History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,686,880 | +0 | 0.03% | 11,096,814 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,686,880 | +0 | 0.03% | 11,096,814 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,686,880 | +0 | 0.03% | 11,258,027 |
| 2025-10-09 | 2025-10-06 | 4.190 | 2,686,880 | +15,000 | 0.03% | 11,258,027 |
| 2025-09-25 | 2025-09-23 | 4.120 | 2,671,880 | +5,000 | 0.03% | 11,008,146 |
| 2025-09-24 | 2025-09-22 | 4.080 | 2,666,880 | +30,000 | 0.03% | 10,880,870 |
| 2025-09-23 | 2025-09-19 | 4.130 | 2,636,880 | +25,000 | 0.03% | 10,890,314 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,611,880 | +4,000 | 0.03% | 10,682,589 |
| 2025-09-19 | 2025-09-17 | 4.150 | 2,607,880 | +20,000 | 0.03% | 10,822,702 |
| 2025-09-17 | 2025-09-15 | 4.130 | 2,587,880 | -8,000 | 0.03% | 10,687,944 |
| 2025-09-15 | 2025-09-11 | 4.290 | 2,595,880 | +2,000 | 0.03% | 11,136,325 |
| 2025-09-11 | 2025-09-09 | 4.512 | 2,593,880 | +88,323 | 0.03% | 11,703,465 |
| 2025-09-10 | 2025-09-08 | 4.481 | 2,505,557 | +4,831 | 0.03% | 11,227,169 |
| 2025-09-03 | 2025-09-01 | 4.543 | 2,500,726 | -3,865 | 0.03% | 11,360,795 |
| 2025-08-25 | 2025-08-21 | 4.740 | 2,504,591 | +966 | 0.03% | 11,870,810 |
| 2025-08-20 | 2025-08-18 | 4.729 | 2,503,625 | -4,831 | 0.03% | 11,840,323 |
| 2025-08-19 | 2025-08-15 | 4.709 | 2,508,456 | -13,046 | 0.03% | 11,811,253 |
| 2025-08-18 | 2025-08-14 | 4.884 | 2,521,502 | -8,697 | 0.03% | 12,316,275 |
| 2025-08-15 | 2025-08-13 | 4.988 | 2,530,199 | +68,609 | 0.03% | 12,620,594 |
| 2025-08-14 | 2025-08-12 | 5.091 | 2,461,590 | -130,453 | 0.03% | 12,533,111 |
| 2025-08-13 | 2025-08-11 | 4.988 | 2,592,043 | +56,047 | 0.03% | 12,929,071 |
| 2025-08-11 | 2025-08-07 | 5.081 | 2,535,996 | +96,632 | 0.03% | 12,885,704 |
| 2025-08-07 | 2025-08-05 | 5.133 | 2,439,364 | -12,562 | 0.03% | 12,520,924 |
| 2025-08-04 | 2025-07-31 | 4.895 | 2,451,926 | -28,507 | 0.03% | 12,001,805 |
| 2025-07-28 | 2025-07-24 | 5.288 | 2,480,433 | -9,663 | 0.03% | 13,116,757 |
| 2025-07-22 | 2025-07-18 | 5.671 | 2,490,096 | -3,865 | 0.03% | 14,121,302 |
| 2025-07-14 | 2025-07-10 | 5.474 | 2,493,961 | -128,521 | 0.03% | 13,652,853 |
| 2025-07-11 | 2025-07-09 | 5.205 | 2,622,482 | -19,327 | 0.03% | 13,650,815 |
| 2025-06-30 | 2025-06-26 | 4.884 | 2,641,809 | +38,851 | 0.03% | 12,902,285 |
| 2025-06-27 | 2025-06-25 | 4.884 | 2,602,958 | -34,276 | 0.03% | 12,712,541 |
| 2025-06-24 | 2025-06-20 | 4.800 | 2,637,234 | -28,563 | 0.03% | 12,658,351 |
| 2025-06-16 | 2025-06-12 | 4.863 | 2,665,797 | -2,857 | 0.03% | 12,963,442 |
| 2025-06-13 | 2025-06-11 | 4.768 | 2,668,654 | -32,372 | 0.03% | 12,725,076 |
| 2025-06-11 | 2025-06-09 | 4.537 | 2,701,026 | -20,946 | 0.03% | 12,255,323 |
| 2025-06-05 | 2025-06-03 | 4.359 | 2,721,972 | -4,761 | 0.03% | 11,864,352 |
| 2025-06-02 | 2025-05-29 | 4.243 | 2,726,733 | -2,856 | 0.03% | 11,570,077 |
| 2025-05-29 | 2025-05-27 | 4.201 | 2,729,589 | +952 | 0.03% | 11,467,520 |
| 2025-05-28 | 2025-05-26 | 4.117 | 2,728,637 | -1,904 | 0.03% | 11,234,250 |
| 2025-05-22 | 2025-05-20 | 4.075 | 2,730,541 | +19,042 | 0.03% | 11,127,374 |
| 2025-05-20 | 2025-05-16 | 4.096 | 2,711,499 | +9,521 | 0.03% | 11,106,733 |
| 2025-05-19 | 2025-05-15 | 4.107 | 2,701,978 | +38,085 | 0.03% | 11,096,112 |
| 2025-05-15 | 2025-05-13 | 4.044 | 2,663,893 | +952 | 0.03% | 10,771,837 |
| 2025-05-13 | 2025-05-09 | 3.939 | 2,662,941 | +2,856 | 0.03% | 10,488,299 |
| 2025-05-08 | 2025-05-06 | 3.855 | 2,660,085 | +9,521 | 0.03% | 10,253,540 |
| 2025-05-07 | 2025-05-02 | 3.865 | 2,650,564 | +47,606 | 0.03% | 10,244,680 |
| 2025-04-28 | 2025-04-24 | 3.739 | 2,602,958 | -1,904 | 0.03% | 9,732,612 |
| 2025-04-24 | 2025-04-22 | 3.834 | 2,604,862 | +1,904 | 0.03% | 9,985,961 |
| 2025-04-17 | 2025-04-15 | 3.792 | 2,602,958 | -952 | 0.03% | 9,869,306 |
| 2025-04-16 | 2025-04-14 | 3.750 | 2,603,910 | +47,605 | 0.03% | 9,763,521 |
| 2025-04-14 | 2025-04-10 | 3.561 | 2,556,305 | +3,809 | 0.03% | 9,101,744 |
| 2025-04-10 | 2025-04-08 | 3.487 | 2,552,496 | -9,045 | 0.03% | 8,900,521 |
| 2025-03-28 | 2025-03-26 | 3.834 | 2,561,541 | +1,904 | 0.03% | 9,819,886 |
| 2025-03-26 | 2025-03-24 | 3.981 | 2,559,637 | +10,473 | 0.03% | 10,188,960 |
| 2025-03-20 | 2025-03-18 | 4.149 | 2,549,164 | -6,665 | 0.03% | 10,575,652 |
| 2025-03-19 | 2025-03-17 | 4.107 | 2,555,829 | -2,380 | 0.03% | 10,495,927 |
| 2025-03-18 | 2025-03-14 | 4.086 | 2,558,209 | -141,864 | 0.03% | 10,451,964 |
| 2025-03-13 | 2025-03-11 | 3.939 | 2,700,073 | -9,998 | 0.03% | 10,634,548 |
| 2025-03-12 | 2025-03-10 | 3.907 | 2,710,071 | +28,564 | 0.03% | 10,588,535 |
| 2025-02-26 | 2025-02-24 | 3.907 | 2,681,507 | +13,805 | 0.03% | 10,476,932 |
| 2025-02-25 | 2025-02-21 | 3.918 | 2,667,702 | -1,428 | 0.03% | 10,451,014 |
| 2025-02-21 | 2025-02-19 | 3.907 | 2,669,130 | +19,042 | 0.03% | 10,428,574 |
| 2025-02-19 | 2025-02-17 | 3.970 | 2,650,088 | -9,521 | 0.03% | 10,521,178 |
| 2025-02-18 | 2025-02-14 | 3.897 | 2,659,609 | -11,044 | 0.03% | 10,363,441 |
| 2025-02-11 | 2025-02-07 | 3.897 | 2,670,653 | +16,186 | 0.03% | 10,406,475 |
| 2025-02-05 | 2025-02-03 | 3.907 | 2,654,467 | -9,521 | 0.03% | 10,371,284 |
| 2025-02-04 | 2025-01-28 | 3.897 | 2,663,988 | +952 | 0.03% | 10,380,504 |
| 2025-01-27 | 2025-01-23 | 3.939 | 2,663,036 | -4,761 | 0.03% | 10,488,674 |
| 2025-01-24 | 2025-01-22 | 3.834 | 2,667,797 | -33,800 | 0.03% | 10,227,227 |
| 2025-01-23 | 2025-01-21 | 3.865 | 2,701,597 | -28,563 | 0.03% | 10,441,927 |
| 2025-01-20 | 2025-01-16 | 3.687 | 2,730,160 | -22,851 | 0.03% | 10,064,854 |
| 2025-01-16 | 2025-01-14 | 3.592 | 2,753,011 | -952 | 0.03% | 9,888,862 |
| 2025-01-15 | 2025-01-13 | 3.550 | 2,753,963 | -4,761 | 0.03% | 9,776,582 |
| 2025-01-14 | 2025-01-10 | 3.550 | 2,758,724 | +15,710 | 0.03% | 9,793,484 |
| 2025-01-13 | 2025-01-09 | 3.624 | 2,743,014 | -9,521 | 0.03% | 9,939,382 |
| 2025-01-09 | 2025-01-07 | 3.613 | 2,752,535 | -34,276 | 0.03% | 9,944,972 |
| 2025-01-08 | 2025-01-06 | 3.624 | 2,786,811 | -47,605 | 0.04% | 10,098,082 |
| 2025-01-06 | 2025-01-02 | 3.540 | 2,834,416 | +59,031 | 0.04% | 10,032,421 |
| 2025-01-03 | 2024-12-31 | 3.613 | 2,775,385 | -6,665 | 0.04% | 10,027,529 |
| 2025-01-02 | 2024-12-27 | 3.497 | 2,782,050 | -823 | 0.04% | 9,730,192 |
| 2024-12-30 | 2024-12-24 | 3.424 | 2,782,873 | +95,211 | 0.04% | 9,528,472 |
| 2024-12-27 | 2024-12-20 | 3.340 | 2,687,662 | -190,422 | 0.03% | 8,976,645 |
| 2024-12-20 | 2024-12-18 | 3.350 | 2,878,084 | -952 | 0.04% | 9,642,872 |
| 2024-12-19 | 2024-12-17 | 3.266 | 2,879,036 | +142,817 | 0.04% | 9,404,154 |
| 2024-12-17 | 2024-12-13 | 3.277 | 2,736,219 | +95,211 | 0.03% | 8,966,392 |
| 2024-12-16 | 2024-12-12 | 3.319 | 2,641,008 | +1,904 | 0.03% | 8,765,346 |
| 2024-12-13 | 2024-12-11 | 3.235 | 2,639,104 | +5,713 | 0.03% | 8,537,279 |
| 2024-12-12 | 2024-12-10 | 3.277 | 2,633,391 | +4,760 | 0.03% | 8,629,432 |
| 2024-12-11 | 2024-12-09 | 3.319 | 2,628,631 | +19,042 | 0.03% | 8,724,268 |
| 2024-12-06 | 2024-12-04 | 3.224 | 2,609,589 | +27,612 | 0.03% | 8,414,392 |
| 2024-12-05 | 2024-12-03 | 3.256 | 2,581,977 | +5,712 | 0.03% | 8,406,715 |
| 2024-12-02 | 2024-11-28 | 3.151 | 2,576,265 | +5,713 | 0.03% | 8,117,533 |
| 2024-11-26 | 2024-11-22 | 3.182 | 2,570,552 | -2,468 | 0.03% | 8,180,527 |
| 2024-11-22 | 2024-11-20 | 3.277 | 2,573,020 | -47,606 | 0.03% | 8,431,601 |
| 2024-11-21 | 2024-11-19 | 3.319 | 2,620,626 | +47,606 | 0.03% | 8,697,699 |
| 2024-11-18 | 2024-11-14 | 3.067 | 2,573,020 | +952 | 0.03% | 7,891,113 |
| 2024-11-06 | 2024-11-04 | 3.077 | 2,572,068 | +9,521 | 0.03% | 7,915,208 |
| 2024-11-05 | 2024-11-01 | 3.088 | 2,562,547 | -15,710 | 0.03% | 7,912,823 |
| 2024-11-04 | 2024-10-31 | 3.035 | 2,578,257 | +13,330 | 0.03% | 7,825,936 |
| 2024-11-01 | 2024-10-30 | 3.088 | 2,564,927 | +12,377 | 0.03% | 7,920,172 |
| 2024-10-31 | 2024-10-29 | 3.161 | 2,552,550 | +11,426 | 0.03% | 8,069,619 |
| 2024-10-30 | 2024-10-28 | 3.496 | 2,541,124 | +4,760 | 0.03% | 8,884,161 |
| 2024-10-29 | 2024-10-25 | 3.507 | 2,536,364 | +114,235 | 0.03% | 8,895,405 |
| 2024-10-22 | 2024-10-18 | 3.562 | 2,422,129 | +13,643 | 0.03% | 8,627,912 |
| 2024-10-18 | 2024-10-16 | 3.562 | 2,408,486 | +213,750 | 0.03% | 8,579,314 |
| 2024-10-17 | 2024-10-15 | 3.540 | 2,194,736 | +909 | 0.03% | 7,769,653 |
| 2024-10-16 | 2024-10-14 | 3.639 | 2,193,827 | -14,098 | 0.03% | 7,983,509 |
| 2024-10-10 | 2024-10-08 | 3.683 | 2,207,925 | +3,638 | 0.03% | 8,131,910 |
| 2024-10-09 | 2024-10-07 | 4.013 | 2,204,287 | -15,008 | 0.03% | 8,845,542 |
| 2024-10-08 | 2024-10-04 | 3.815 | 2,219,295 | +11,370 | 0.03% | 8,466,579 |
| 2024-10-04 | 2024-10-02 | 3.661 | 2,207,925 | +136,435 | 0.03% | 8,083,361 |
| 2024-10-03 | 2024-09-30 | 3.485 | 2,071,490 | -127,339 | 0.03% | 7,219,474 |
| 2024-10-02 | 2024-09-27 | 3.430 | 2,198,829 | -4,548 | 0.03% | 7,542,399 |
| 2024-09-30 | 2024-09-26 | 3.419 | 2,203,377 | -90,048 | 0.03% | 7,533,775 |
| 2024-09-27 | 2024-09-25 | 3.276 | 2,293,425 | -9,096 | 0.03% | 7,513,880 |
| 2024-09-26 | 2024-09-24 | 3.210 | 2,302,521 | +33,200 | 0.03% | 7,391,795 |
| 2024-09-11 | 2024-09-09 | 2.957 | 2,269,321 | +4,548 | 0.03% | 6,711,377 |
| 2024-09-09 | 2024-09-04 | 3.034 | 2,264,773 | -910 | 0.03% | 6,872,222 |
| 2024-09-03 | 2024-08-30 | 3.089 | 2,265,683 | +910 | 0.03% | 6,999,530 |
| 2024-08-30 | 2024-08-28 | 3.078 | 2,264,773 | +8,641 | 0.03% | 6,971,820 |
| 2024-08-23 | 2024-08-21 | 3.056 | 2,256,132 | -11,825 | 0.03% | 6,895,611 |
| 2024-07-31 | 2024-07-29 | 3.001 | 2,267,957 | +4,548 | 0.03% | 6,807,081 |
| 2024-07-29 | 2024-07-25 | 2.946 | 2,263,409 | +18,191 | 0.03% | 6,669,009 |
| 2024-07-26 | 2024-07-24 | 3.067 | 2,245,218 | +9,096 | 0.03% | 6,886,938 |
| 2024-07-09 | 2024-07-05 | 3.034 | 2,236,122 | +7,277 | 0.03% | 6,785,284 |
| 2024-07-08 | 2024-07-04 | 3.100 | 2,228,845 | -455 | 0.03% | 6,910,229 |
| 2024-07-03 | 2024-06-28 | 2.968 | 2,229,300 | +7,276 | 0.03% | 6,617,527 |
| 2024-07-02 | 2024-06-27 | 3.461 | 2,222,024 | +5,913 | 0.03% | 7,690,062 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,216,111 | +181,545 | 0.03% | 7,802,290 |
| 2024-06-27 | 2024-06-25 | 3.521 | 2,034,566 | +17,119 | 0.03% | 7,163,123 |
| 2024-06-26 | 2024-06-24 | 3.545 | 2,017,447 | +16,701 | 0.03% | 7,151,170 |
| 2024-06-25 | 2024-06-21 | 3.557 | 2,000,746 | +21,712 | 0.03% | 7,115,930 |
| 2024-06-24 | 2024-06-20 | 3.605 | 1,979,034 | +12,525 | 0.03% | 7,133,506 |
| 2024-06-20 | 2024-06-18 | 3.569 | 1,966,509 | +5,846 | 0.03% | 7,017,711 |
| 2024-06-19 | 2024-06-17 | 3.485 | 1,960,663 | +75,990 | 0.03% | 6,832,493 |
| 2024-06-07 | 2024-06-05 | 3.557 | 1,884,673 | +16,701 | 0.03% | 6,703,101 |
| 2024-06-05 | 2024-06-03 | 3.557 | 1,867,972 | +43,841 | 0.03% | 6,643,701 |
| 2024-06-04 | 2024-05-31 | 3.545 | 1,824,131 | -4,593 | 0.03% | 6,465,930 |
| 2024-05-31 | 2024-05-29 | 3.593 | 1,828,724 | +5,845 | 0.03% | 6,569,808 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,822,879 | +4,176 | 0.03% | 6,723,445 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,818,703 | +18,789 | 0.03% | 6,751,601 |
| 2024-05-24 | 2024-05-22 | 3.784 | 1,799,914 | +1,670 | 0.03% | 6,811,176 |
| 2024-05-23 | 2024-05-21 | 3.724 | 1,798,244 | +69,727 | 0.03% | 6,697,185 |
| 2024-05-22 | 2024-05-20 | 3.712 | 1,728,517 | +33,402 | 0.02% | 6,416,802 |
| 2024-05-21 | 2024-05-17 | 3.676 | 1,695,115 | +337,531 | 0.02% | 6,231,905 |
| 2024-05-16 | 2024-05-13 | 3.569 | 1,357,584 | +37,577 | 0.02% | 4,844,693 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,320,007 | +41,753 | 0.02% | 4,726,402 |
| 2024-05-13 | 2024-05-09 | 3.425 | 1,278,254 | +10,021 | 0.02% | 4,377,906 |
| 2024-05-10 | 2024-05-08 | 3.401 | 1,268,233 | +33,402 | 0.02% | 4,313,211 |
| 2024-05-09 | 2024-05-07 | 3.413 | 1,234,831 | +8,351 | 0.02% | 4,214,399 |
| 2024-04-30 | 2024-04-26 | 3.389 | 1,226,480 | -30,897 | 0.02% | 4,156,523 |
| 2024-04-19 | 2024-04-17 | 3.293 | 1,257,377 | +19,206 | 0.02% | 4,140,774 |
| 2024-04-18 | 2024-04-16 | 3.245 | 1,238,171 | -24,216 | 0.02% | 4,018,215 |
| 2024-04-16 | 2024-04-12 | 3.269 | 1,262,387 | -2,506 | 0.02% | 4,127,038 |
| 2024-04-15 | 2024-04-11 | 3.329 | 1,264,893 | -35,072 | 0.02% | 4,210,967 |
| 2024-04-09 | 2024-04-05 | 3.281 | 1,299,965 | -5,010 | 0.02% | 4,265,456 |
| 2024-04-03 | 2024-03-28 | 3.245 | 1,304,975 | -75,156 | 0.02% | 4,235,013 |
| 2024-04-02 | 2024-03-27 | 3.269 | 1,380,131 | +17,537 | 0.02% | 4,511,970 |
| 2024-03-28 | 2024-03-26 | 3.269 | 1,362,594 | +8,350 | 0.02% | 4,454,638 |
| 2024-03-27 | 2024-03-25 | 3.257 | 1,354,244 | +7,516 | 0.02% | 4,411,122 |
| 2024-03-26 | 2024-03-22 | 3.269 | 1,346,728 | +19,206 | 0.02% | 4,402,768 |
| 2024-03-25 | 2024-03-21 | 3.281 | 1,327,522 | +37,578 | 0.02% | 4,355,877 |
| 2024-03-22 | 2024-03-20 | 3.245 | 1,289,944 | +18,371 | 0.02% | 4,186,233 |
| 2024-03-21 | 2024-03-19 | 3.233 | 1,271,573 | +37,577 | 0.02% | 4,111,387 |
| 2024-03-19 | 2024-03-15 | 3.233 | 1,233,996 | -14,196 | 0.02% | 3,989,889 |
| 2024-03-14 | 2024-03-12 | 3.329 | 1,248,192 | +10,021 | 0.02% | 4,155,368 |
| 2024-03-12 | 2024-03-08 | 3.305 | 1,238,171 | +25,052 | 0.02% | 4,092,352 |
| 2024-03-07 | 2024-03-05 | 3.305 | 1,213,119 | +9,186 | 0.02% | 4,009,551 |
| 2024-03-05 | 2024-03-01 | 3.341 | 1,203,933 | +417 | 0.02% | 4,022,442 |
| 2024-02-29 | 2024-02-27 | 3.329 | 1,203,516 | +91,857 | 0.02% | 4,006,636 |
| 2024-02-26 | 2024-02-22 | 3.401 | 1,111,659 | -1,671 | 0.02% | 3,780,709 |
| 2024-02-23 | 2024-02-21 | 3.377 | 1,113,330 | +418 | 0.02% | 3,759,727 |
| 2024-02-22 | 2024-02-20 | 3.305 | 1,112,912 | -4,175 | 0.02% | 3,678,351 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,117,087 | +1,252 | 0.02% | 3,451,358 |
| 2024-02-15 | 2024-02-09 | 3.102 | 1,115,835 | +33,403 | 0.02% | 3,460,852 |
| 2024-02-14 | 2024-02-07 | 3.173 | 1,082,432 | +25,051 | 0.02% | 3,435,024 |
| 2024-01-31 | 2024-01-29 | 3.197 | 1,057,381 | -1,670 | 0.02% | 3,380,851 |
| 2024-01-22 | 2024-01-18 | 3.006 | 1,059,051 | +2,505 | 0.02% | 3,183,273 |
| 2023-11-16 | 2023-11-14 | 3.138 | 1,056,546 | +1,670 | 0.02% | 3,314,919 |
| 2023-11-07 | 2023-11-03 | 3.138 | 1,054,876 | +8,351 | 0.02% | 3,309,680 |
| 2023-11-02 | 2023-10-31 | 3.114 | 1,046,525 | +8,351 | 0.02% | 3,258,414 |
| 2023-10-26 | 2023-10-24 | 2.982 | 1,038,174 | -3,341 | 0.01% | 3,095,657 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,041,515 | +8,351 | 0.01% | 3,143,036 |
| 2023-10-24 | 2023-10-19 | 3.018 | 1,033,164 | +3,340 | 0.01% | 3,117,835 |
| 2023-10-09 | 2023-10-05 | 3.066 | 1,029,824 | +8,351 | 0.01% | 3,157,085 |
| 2023-10-05 | 2023-10-03 | 3.090 | 1,021,473 | +2,505 | 0.01% | 3,155,948 |
| 2023-09-28 | 2023-09-26 | 3.149 | 1,018,968 | +6,680 | 0.01% | 3,209,221 |
| 2023-09-18 | 2023-09-14 | 3.114 | 1,012,288 | +12,526 | 0.01% | 3,151,815 |
| 2023-09-15 | 2023-09-13 | 3.090 | 999,762 | +1,253 | 0.01% | 3,088,870 |
| 2023-09-13 | 2023-09-11 | 3.138 | 998,509 | -167,012 | 0.01% | 3,132,828 |
| 2023-09-07 | 2023-09-05 | 3.066 | 1,165,521 | +1,670 | 0.02% | 3,573,085 |
| 2023-09-06 | 2023-09-04 | 3.173 | 1,163,851 | -26,304 | 0.02% | 3,693,402 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,190,155 | +31,732 | 0.02% | 3,591,595 |
| 2023-08-24 | 2023-08-22 | 3.281 | 1,158,423 | -240,914 | 0.02% | 3,801,027 |
| 2023-08-23 | 2023-08-21 | 3.245 | 1,399,337 | -260,121 | 0.02% | 4,541,244 |
| 2023-08-14 | 2023-08-10 | 3.485 | 1,659,458 | -250,517 | 0.02% | 5,782,858 |
| 2023-08-10 | 2023-08-08 | 3.437 | 1,909,975 | -835 | 0.03% | 6,564,367 |
| 2023-08-02 | 2023-07-31 | 3.557 | 1,910,810 | -346,549 | 0.03% | 6,796,060 |
| 2023-07-26 | 2023-07-24 | 3.353 | 2,257,359 | +88,516 | 0.03% | 7,569,060 |
| 2023-07-25 | 2023-07-21 | 3.401 | 2,168,843 | +15,031 | 0.03% | 7,376,150 |
| 2023-07-18 | 2023-07-13 | 3.449 | 2,153,812 | +5,010 | 0.03% | 7,428,199 |
| 2023-07-14 | 2023-07-12 | 3.449 | 2,148,802 | +10,021 | 0.03% | 7,410,921 |
| 2023-07-12 | 2023-07-10 | 3.425 | 2,138,781 | +5,010 | 0.03% | 7,325,135 |
| 2023-07-10 | 2023-07-06 | 3.425 | 2,133,771 | -83,506 | 0.03% | 7,307,976 |
| 2023-06-23 | 2023-06-20 | 3.485 | 2,217,277 | +83,506 | 0.03% | 7,726,738 |
| 2023-06-21 | 2023-06-19 | 3.473 | 2,133,771 | +83,506 | 0.03% | 7,410,185 |
| 2023-06-19 | 2023-06-15 | 3.437 | 2,050,265 | -721 | 0.03% | 7,046,528 |
| 2023-06-15 | 2023-06-13 | 3.461 | 2,050,986 | +83,505 | 0.03% | 7,098,128 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,967,481 | +227,261 | 0.03% | 8,136,833 |
| 2023-06-12 | 2023-06-08 | 4.162 | 1,740,220 | +154,268 | 0.03% | 7,242,080 |
| 2023-06-07 | 2023-06-05 | 4.110 | 1,585,952 | +386,441 | 0.02% | 6,517,836 |
| 2023-06-02 | 2023-05-31 | 4.019 | 1,199,511 | -115,701 | 0.02% | 4,820,811 |
| 2023-06-01 | 2023-05-30 | 4.058 | 1,315,212 | +154,268 | 0.02% | 5,336,964 |
| 2023-05-31 | 2023-05-29 | 4.123 | 1,160,944 | +74,820 | 0.02% | 4,786,219 |
| 2023-05-25 | 2023-05-23 | 4.265 | 1,086,124 | +2,314 | 0.02% | 4,632,650 |
| 2023-05-23 | 2023-05-19 | 4.343 | 1,083,810 | -1,157 | 0.02% | 4,707,086 |
| 2023-05-22 | 2023-05-18 | 4.317 | 1,084,967 | -3,471 | 0.02% | 4,683,979 |
| 2023-05-18 | 2023-05-16 | 4.278 | 1,088,438 | -5,785 | 0.02% | 4,656,631 |
| 2023-05-17 | 2023-05-15 | 4.239 | 1,094,223 | +8,099 | 0.02% | 4,638,822 |
| 2023-05-16 | 2023-05-12 | 4.226 | 1,086,124 | +772 | 0.02% | 4,590,407 |
| 2023-05-11 | 2023-05-09 | 4.408 | 1,085,352 | +100,274 | 0.02% | 4,784,138 |
| 2023-05-10 | 2023-05-08 | 4.512 | 985,078 | -141,541 | 0.02% | 4,444,307 |
| 2023-05-09 | 2023-05-05 | 4.330 | 1,126,619 | +15,812 | 0.02% | 4,878,403 |
| 2023-05-08 | 2023-05-04 | 4.304 | 1,110,807 | +88,704 | 0.02% | 4,781,133 |
| 2023-05-04 | 2023-05-02 | 3.928 | 1,022,103 | -11,570 | 0.02% | 4,015,055 |
| 2023-05-03 | 2023-04-28 | 3.734 | 1,033,673 | +17,741 | 0.02% | 3,859,489 |
| 2023-04-28 | 2023-04-26 | 3.682 | 1,015,932 | -466,661 | 0.02% | 3,740,564 |
| 2023-04-24 | 2023-04-20 | 3.682 | 1,482,593 | +4,628 | 0.02% | 5,458,766 |
| 2023-04-19 | 2023-04-17 | 3.643 | 1,477,965 | +9,257 | 0.02% | 5,384,243 |
| 2023-04-14 | 2023-04-12 | 3.539 | 1,468,708 | +1,928 | 0.02% | 5,198,191 |
| 2023-04-06 | 2023-04-03 | 3.487 | 1,466,780 | +7,713 | 0.02% | 5,115,304 |
| 2023-04-03 | 2023-03-30 | 3.500 | 1,459,067 | +7,714 | 0.02% | 5,107,321 |
| 2023-03-31 | 2023-03-29 | 3.513 | 1,451,353 | +7,713 | 0.02% | 5,099,135 |
| 2023-03-20 | 2023-03-16 | 3.397 | 1,443,640 | -231,402 | 0.02% | 4,903,592 |
| 2023-03-17 | 2023-03-15 | 3.423 | 1,675,042 | -231,402 | 0.03% | 5,733,024 |
| 2023-03-16 | 2023-03-14 | 3.384 | 1,906,444 | +9,256 | 0.03% | 6,450,876 |
| 2023-03-14 | 2023-03-10 | 3.436 | 1,897,188 | -4,628 | 0.03% | 6,517,941 |
| 2023-03-03 | 2023-03-01 | 3.500 | 1,901,816 | +7,714 | 0.03% | 6,657,120 |
| 2023-01-19 | 2023-01-17 | 3.695 | 1,894,102 | +462,804 | 0.03% | 6,998,458 |
| 2023-01-18 | 2023-01-16 | 3.682 | 1,431,298 | +161,210 | 0.02% | 5,269,902 |
| 2023-01-16 | 2023-01-12 | 3.604 | 1,270,088 | +148,097 | 0.02% | 4,577,546 |
| 2023-01-09 | 2023-01-05 | 3.604 | 1,121,991 | -1,333 | 0.02% | 4,043,787 |
| 2023-01-06 | 2023-01-04 | 3.578 | 1,123,324 | -13,267 | 0.02% | 4,019,465 |
| 2023-01-03 | 2022-12-29 | 3.474 | 1,136,591 | +771 | 0.02% | 3,949,055 |
| 2022-12-22 | 2022-12-20 | 3.423 | 1,135,820 | +163,524 | 0.02% | 3,887,475 |
| 2022-11-29 | 2022-11-25 | 3.345 | 972,296 | -10,798 | 0.02% | 3,252,163 |
| 2022-11-07 | 2022-11-03 | 3.021 | 983,094 | -30,854 | 0.02% | 2,969,649 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,013,948 | -15,427 | 0.02% | 3,089,141 |
| 2022-11-02 | 2022-10-31 | 2.956 | 1,029,375 | -47,823 | 0.02% | 3,042,724 |
| 2022-11-01 | 2022-10-28 | 2.982 | 1,077,198 | -23,140 | 0.02% | 3,212,015 |
| 2022-10-28 | 2022-10-26 | 3.008 | 1,100,338 | -15,427 | 0.02% | 3,309,545 |
| 2022-10-27 | 2022-10-25 | 2.995 | 1,115,765 | -666 | 0.02% | 3,341,480 |
| 2022-10-03 | 2022-09-29 | 2.852 | 1,116,431 | -38,182 | 0.02% | 3,184,261 |
| 2022-09-30 | 2022-09-28 | 2.917 | 1,154,613 | +38,182 | 0.02% | 3,368,008 |
| 2022-09-29 | 2022-09-27 | 3.008 | 1,116,431 | -61,708 | 0.02% | 3,357,948 |
| 2022-09-28 | 2022-09-26 | 2.969 | 1,178,139 | -185,121 | 0.02% | 3,497,729 |
| 2022-09-27 | 2022-09-23 | 3.047 | 1,363,260 | +154,268 | 0.02% | 4,153,371 |
| 2022-09-20 | 2022-09-16 | 3.137 | 1,208,992 | -30,854 | 0.02% | 3,793,088 |
| 2022-09-16 | 2022-09-14 | 3.150 | 1,239,846 | +30,854 | 0.02% | 3,905,963 |
| 2022-09-14 | 2022-09-09 | 3.189 | 1,208,992 | -30,854 | 0.02% | 3,855,784 |
| 2022-09-13 | 2022-09-08 | 3.111 | 1,239,846 | +772 | 0.02% | 3,857,742 |
| 2022-09-09 | 2022-09-07 | 3.163 | 1,239,074 | +30,853 | 0.02% | 3,919,595 |
| 2022-09-02 | 2022-08-31 | 3.241 | 1,208,221 | -38,567 | 0.02% | 3,915,981 |
| 2022-09-01 | 2022-08-30 | 3.241 | 1,246,788 | +38,567 | 0.02% | 4,040,981 |
| 2022-08-11 | 2022-08-09 | 3.345 | 1,208,221 | -3,471 | 0.02% | 4,041,292 |
| 2022-08-10 | 2022-08-08 | 3.358 | 1,211,692 | -10,027 | 0.02% | 4,068,611 |
| 2022-08-05 | 2022-08-03 | 3.293 | 1,221,719 | +771 | 0.02% | 4,023,085 |
| 2022-08-02 | 2022-07-29 | 3.319 | 1,220,948 | +3,085 | 0.02% | 4,052,204 |
| 2022-08-01 | 2022-07-28 | 3.345 | 1,217,863 | +6,171 | 0.02% | 4,073,543 |
| 2022-07-28 | 2022-07-26 | 3.384 | 1,211,692 | +772 | 0.02% | 4,100,029 |
| 2022-07-25 | 2022-07-21 | 3.306 | 1,210,920 | +12,341 | 0.02% | 4,003,223 |
| 2022-07-22 | 2022-07-20 | 3.332 | 1,198,579 | +26,611 | 0.02% | 3,993,502 |
| 2022-07-21 | 2022-07-19 | 3.358 | 1,171,968 | -17,355 | 0.02% | 3,935,226 |
| 2022-07-20 | 2022-07-18 | 3.332 | 1,189,323 | +23,140 | 0.02% | 3,962,663 |
| 2022-07-19 | 2022-07-15 | 3.280 | 1,166,183 | +386 | 0.02% | 3,825,088 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,165,797 | +11,570 | 0.02% | 3,974,961 |
| 2022-07-12 | 2022-07-08 | 3.462 | 1,154,227 | +5,785 | 0.02% | 3,995,367 |
| 2022-07-08 | 2022-07-06 | 3.474 | 1,148,442 | +15,427 | 0.02% | 3,990,231 |
| 2022-07-07 | 2022-07-05 | 3.526 | 1,133,015 | +5,785 | 0.02% | 3,995,386 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,127,230 | +21,597 | 0.02% | 3,989,600 |
| 2022-07-04 | 2022-06-29 | 3.669 | 1,105,633 | -15,426 | 0.02% | 4,056,501 |
| 2022-06-30 | 2022-06-28 | 3.656 | 1,121,059 | -15,427 | 0.02% | 4,098,564 |
| 2022-06-29 | 2022-06-27 | 3.643 | 1,136,486 | +15,427 | 0.02% | 4,140,231 |
| 2022-06-24 | 2022-06-22 | 3.604 | 1,121,059 | -7,714 | 0.02% | 4,040,428 |
| 2022-06-23 | 2022-06-21 | 3.604 | 1,128,773 | -30,853 | 0.02% | 4,068,231 |
| 2022-06-22 | 2022-06-20 | 3.526 | 1,159,626 | -7,714 | 0.02% | 4,089,225 |
| 2022-06-21 | 2022-06-17 | 3.513 | 1,167,340 | +386 | 0.02% | 4,101,293 |
| 2022-06-20 | 2022-06-16 | 3.578 | 1,166,954 | -38,567 | 0.02% | 4,175,582 |
| 2022-06-17 | 2022-06-15 | 3.591 | 1,205,521 | +219,832 | 0.02% | 4,329,211 |
| 2022-06-16 | 2022-06-14 | 4.409 | 985,689 | -46,281 | 0.02% | 4,346,321 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,031,970 | +7,743 | 0.02% | 4,492,242 |
| 2022-06-14 | 2022-06-10 | 4.297 | 1,024,227 | +1,420 | 0.02% | 4,400,820 |
| 2022-06-13 | 2022-06-09 | 4.297 | 1,022,807 | -21,296 | 0.02% | 4,394,719 |
| 2022-06-10 | 2022-06-08 | 4.269 | 1,044,103 | +14,197 | 0.02% | 4,456,804 |
| 2022-06-09 | 2022-06-07 | 4.283 | 1,029,906 | -14,197 | 0.02% | 4,410,712 |
| 2022-06-07 | 2022-06-02 | 4.240 | 1,044,103 | +31,432 | 0.02% | 4,427,386 |
| 2022-06-06 | 2022-06-01 | 4.311 | 1,012,671 | +28,394 | 0.02% | 4,365,433 |
| 2022-06-02 | 2022-05-31 | 4.283 | 984,277 | +17,746 | 0.02% | 4,215,300 |
| 2022-06-01 | 2022-05-30 | 4.240 | 966,531 | -14,197 | 0.02% | 4,098,452 |
| 2022-05-31 | 2022-05-27 | 4.212 | 980,728 | +14,197 | 0.02% | 4,131,020 |
| 2022-05-23 | 2022-05-19 | 4.099 | 966,531 | -46,850 | 0.02% | 3,962,291 |
| 2022-05-19 | 2022-05-17 | 4.085 | 1,013,381 | -41,171 | 0.02% | 4,140,076 |
| 2022-05-18 | 2022-05-16 | 4.043 | 1,054,552 | +41,171 | 0.02% | 4,263,708 |
| 2022-05-17 | 2022-05-13 | 4.043 | 1,013,381 | -1,419 | 0.02% | 4,097,248 |
| 2022-05-12 | 2022-05-10 | 4.029 | 1,014,800 | -42,591 | 0.02% | 4,088,689 |
| 2022-05-11 | 2022-05-06 | 4.043 | 1,057,391 | +35,492 | 0.02% | 4,275,186 |
| 2022-05-10 | 2022-05-05 | 4.099 | 1,021,899 | +12,067 | 0.02% | 4,189,272 |
| 2022-04-29 | 2022-04-27 | 4.043 | 1,009,832 | +355 | 0.02% | 4,082,898 |
| 2022-04-27 | 2022-04-25 | 4.114 | 1,009,477 | +3,550 | 0.02% | 4,152,569 |
| 2022-04-12 | 2022-04-08 | 4.283 | 1,005,927 | -141,969 | 0.02% | 4,308,019 |
| 2022-04-04 | 2022-03-31 | 4.156 | 1,147,896 | +2,130 | 0.02% | 4,770,480 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,145,766 | +141,968 | 0.02% | 4,810,052 |
| 2022-03-31 | 2022-03-29 | 4.367 | 1,003,798 | -2,484 | 0.02% | 4,383,748 |
| 2022-03-30 | 2022-03-28 | 4.353 | 1,006,282 | +9,938 | 0.02% | 4,380,420 |
| 2022-03-24 | 2022-03-22 | 4.170 | 996,344 | -35,493 | 0.02% | 4,154,689 |
| 2022-03-23 | 2022-03-21 | 4.099 | 1,031,837 | +35,493 | 0.02% | 4,230,012 |
| 2022-03-17 | 2022-03-15 | 3.761 | 996,344 | +14,196 | 0.02% | 3,747,642 |
| 2022-03-11 | 2022-03-09 | 4.057 | 982,148 | -21,295 | 0.02% | 3,984,804 |
| 2022-03-10 | 2022-03-08 | 4.085 | 1,003,443 | +2,485 | 0.02% | 4,099,475 |
| 2022-03-09 | 2022-03-07 | 4.156 | 1,000,958 | +21,295 | 0.02% | 4,159,828 |
| 2022-03-03 | 2022-03-01 | 4.311 | 979,663 | -28,394 | 0.02% | 4,223,142 |
| 2022-03-02 | 2022-02-28 | 4.283 | 1,008,057 | -35,492 | 0.02% | 4,317,141 |
| 2022-03-01 | 2022-02-25 | 4.297 | 1,043,549 | +79,857 | 0.02% | 4,483,841 |
| 2022-02-28 | 2022-02-24 | 4.325 | 963,692 | +7,099 | 0.02% | 4,167,870 |
| 2022-02-23 | 2022-02-21 | 4.452 | 956,593 | -17,037 | 0.02% | 4,258,453 |
| 2022-02-22 | 2022-02-18 | 4.480 | 973,630 | -18,455 | 0.02% | 4,361,728 |
| 2022-02-21 | 2022-02-17 | 4.438 | 992,085 | +35,492 | 0.02% | 4,402,476 |
| 2022-02-18 | 2022-02-16 | 4.480 | 956,593 | -32,653 | 0.02% | 4,285,405 |
| 2022-02-17 | 2022-02-15 | 4.409 | 989,246 | +32,653 | 0.02% | 4,362,005 |
| 2022-02-15 | 2022-02-11 | 4.621 | 956,593 | -14,197 | 0.02% | 4,420,166 |
| 2022-02-14 | 2022-02-10 | 4.593 | 970,790 | -2,485 | 0.02% | 4,458,415 |
| 2022-02-10 | 2022-02-08 | 4.550 | 973,275 | -129,901 | 0.02% | 4,428,694 |
| 2022-02-09 | 2022-02-07 | 4.508 | 1,103,176 | -14,197 | 0.02% | 4,973,159 |
| 2022-02-08 | 2022-02-04 | 4.438 | 1,117,373 | +70,985 | 0.02% | 4,958,454 |
| 2022-02-07 | 2022-01-31 | 4.367 | 1,046,388 | +10,647 | 0.02% | 4,569,745 |
| 2022-02-04 | 2022-01-27 | 4.395 | 1,035,741 | +31,233 | 0.02% | 4,552,430 |
| 2022-01-28 | 2022-01-26 | 4.494 | 1,004,508 | -2,839 | 0.02% | 4,514,209 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,007,347 | +30,878 | 0.02% | 4,612,114 |
| 2022-01-25 | 2022-01-21 | 4.593 | 976,469 | -7,098 | 0.02% | 4,484,496 |
| 2022-01-24 | 2022-01-20 | 4.536 | 983,567 | -33,008 | 0.02% | 4,461,669 |
| 2022-01-21 | 2022-01-19 | 4.480 | 1,016,575 | -7,098 | 0.02% | 4,554,116 |
| 2022-01-20 | 2022-01-18 | 4.452 | 1,023,673 | -18,456 | 0.02% | 4,557,072 |
| 2022-01-19 | 2022-01-17 | 4.409 | 1,042,129 | +1,064 | 0.02% | 4,595,189 |
| 2022-01-18 | 2022-01-14 | 4.424 | 1,041,065 | +56,788 | 0.02% | 4,605,163 |
| 2022-01-17 | 2022-01-13 | 4.409 | 984,277 | +4,259 | 0.02% | 4,340,095 |
| 2022-01-13 | 2022-01-11 | 4.409 | 980,018 | -2,130 | 0.02% | 4,321,315 |
| 2022-01-11 | 2022-01-07 | 4.325 | 982,148 | +5,679 | 0.02% | 4,247,690 |
| 2022-01-05 | 2022-01-03 | 4.226 | 976,469 | -35,492 | 0.02% | 4,126,837 |
| 2022-01-04 | 2021-12-31 | 4.198 | 1,011,961 | +16,326 | 0.02% | 4,248,324 |
| 2022-01-03 | 2021-12-29 | 4.226 | 995,635 | -5,678 | 0.02% | 4,207,838 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,001,313 | -3,195 | 0.02% | 4,245,940 |
| 2021-12-28 | 2021-12-22 | 4.184 | 1,004,508 | +1,065 | 0.02% | 4,202,884 |
| 2021-12-22 | 2021-12-20 | 4.099 | 1,003,443 | -34,782 | 0.02% | 4,113,611 |
| 2021-12-21 | 2021-12-17 | 4.128 | 1,038,225 | -13,132 | 0.02% | 4,285,452 |
| 2021-12-20 | 2021-12-16 | 4.184 | 1,051,357 | +21,295 | 0.02% | 4,398,901 |
| 2021-12-17 | 2021-12-15 | 4.170 | 1,030,062 | +29,458 | 0.02% | 4,295,291 |
| 2021-12-16 | 2021-12-14 | 4.198 | 1,000,604 | +2,485 | 0.02% | 4,200,646 |
| 2021-12-13 | 2021-12-09 | 4.381 | 998,119 | -355 | 0.02% | 4,373,008 |
| 2021-12-10 | 2021-12-08 | 4.311 | 998,474 | +355 | 0.02% | 4,304,233 |
| 2021-12-09 | 2021-12-07 | 4.424 | 998,119 | -1,420 | 0.02% | 4,415,191 |
| 2021-12-06 | 2021-12-02 | 4.381 | 999,539 | -355 | 0.02% | 4,379,229 |
| 2021-12-02 | 2021-11-30 | 4.226 | 999,894 | +2,485 | 0.02% | 4,225,837 |
| 2021-12-01 | 2021-11-29 | 4.269 | 997,409 | -1,420 | 0.02% | 4,257,488 |
| 2021-11-24 | 2021-11-22 | 4.409 | 998,829 | -355 | 0.02% | 4,404,261 |
| 2021-11-18 | 2021-11-16 | 4.494 | 999,184 | -2,484 | 0.02% | 4,490,283 |
| 2021-11-16 | 2021-11-12 | 4.466 | 1,001,668 | -2,130 | 0.02% | 4,473,224 |
| 2021-11-05 | 2021-11-03 | 4.409 | 1,003,798 | -710 | 0.02% | 4,426,171 |
| 2021-11-04 | 2021-11-02 | 4.325 | 1,004,508 | -14,197 | 0.02% | 4,344,395 |
| 2021-11-03 | 2021-11-01 | 4.438 | 1,018,705 | -21,295 | 0.02% | 4,520,605 |
| 2021-11-02 | 2021-10-29 | 4.353 | 1,040,000 | +14,197 | 0.02% | 4,527,197 |
| 2021-11-01 | 2021-10-28 | 4.339 | 1,025,803 | +7,098 | 0.02% | 4,450,945 |
| 2021-10-28 | 2021-10-26 | 4.395 | 1,018,705 | +14,197 | 0.02% | 4,477,551 |
| 2021-10-26 | 2021-10-22 | 4.522 | 1,004,508 | -10,647 | 0.02% | 4,542,511 |
| 2021-10-22 | 2021-10-20 | 4.381 | 1,015,155 | -7,099 | 0.02% | 4,447,647 |
| 2021-10-18 | 2021-10-12 | 4.395 | 1,022,254 | +14,197 | 0.02% | 4,493,150 |
| 2021-10-11 | 2021-10-07 | 4.550 | 1,008,057 | -30,168 | 0.02% | 4,586,962 |
| 2021-10-08 | 2021-10-06 | 4.353 | 1,038,225 | -1,775 | 0.02% | 4,519,470 |
| 2021-10-07 | 2021-10-05 | 4.311 | 1,040,000 | +5,324 | 0.02% | 4,483,243 |
| 2021-10-06 | 2021-10-04 | 4.381 | 1,034,676 | -7,098 | 0.02% | 4,533,173 |
| 2021-10-05 | 2021-09-30 | 4.409 | 1,041,774 | -7,099 | 0.02% | 4,593,624 |
| 2021-10-04 | 2021-09-29 | 4.395 | 1,048,873 | -23,780 | 0.02% | 4,610,150 |
| 2021-09-30 | 2021-09-28 | 4.297 | 1,072,653 | -8,873 | 0.02% | 4,608,893 |
| 2021-09-29 | 2021-09-27 | 4.156 | 1,081,526 | +56,788 | 0.02% | 4,494,657 |
| 2021-09-28 | 2021-09-24 | 4.212 | 1,024,738 | -4,969 | 0.02% | 4,316,399 |
| 2021-09-27 | 2021-09-23 | 4.212 | 1,029,707 | -77,373 | 0.02% | 4,337,329 |
| 2021-09-24 | 2021-09-21 | 3.916 | 1,107,080 | -103,637 | 0.02% | 4,335,721 |
| 2021-09-23 | 2021-09-20 | 3.790 | 1,210,717 | +2,129 | 0.02% | 4,588,096 |
| 2021-09-21 | 2021-09-17 | 4.029 | 1,208,588 | +17,392 | 0.02% | 4,869,472 |
| 2021-09-20 | 2021-09-16 | 4.254 | 1,191,196 | +23,424 | 0.02% | 5,067,896 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,167,772 | -17,036 | 0.02% | 5,313,713 |
| 2021-09-16 | 2021-09-14 | 4.593 | 1,184,808 | +225,730 | 0.02% | 5,441,306 |
| 2021-09-14 | 2021-09-10 | 4.733 | 959,078 | -710 | 0.02% | 4,539,738 |
| 2021-09-13 | 2021-09-09 | 4.663 | 959,788 | +29,814 | 0.02% | 4,475,493 |
| 2021-09-10 | 2021-09-08 | 4.762 | 929,974 | +7,808 | 0.02% | 4,428,178 |
| 2021-09-03 | 2021-09-01 | 4.691 | 922,166 | -17,391 | 0.02% | 4,326,044 |
| 2021-09-02 | 2021-08-31 | 4.578 | 939,557 | +14,197 | 0.02% | 4,301,739 |
| 2021-09-01 | 2021-08-30 | 4.578 | 925,360 | +2,129 | 0.02% | 4,236,738 |
| 2021-08-31 | 2021-08-27 | 4.663 | 923,231 | +1,420 | 0.02% | 4,305,027 |
| 2021-08-30 | 2021-08-26 | 4.621 | 921,811 | +710 | 0.02% | 4,259,448 |
| 2021-08-27 | 2021-08-25 | 4.663 | 921,101 | +710 | 0.02% | 4,295,095 |
| 2021-08-17 | 2021-08-13 | 4.663 | 920,391 | +355 | 0.02% | 4,291,785 |
| 2021-08-16 | 2021-08-12 | 4.719 | 920,036 | +6,388 | 0.02% | 4,341,974 |
| 2021-08-11 | 2021-08-09 | 4.564 | 913,648 | -12,422 | 0.02% | 4,170,244 |
| 2021-08-10 | 2021-08-06 | 4.466 | 926,070 | +20,940 | 0.02% | 4,135,620 |
| 2021-08-09 | 2021-08-05 | 4.536 | 905,130 | +1,065 | 0.02% | 4,105,862 |
| 2021-08-06 | 2021-08-04 | 4.550 | 904,065 | -12,422 | 0.02% | 4,113,767 |
| 2021-08-03 | 2021-07-30 | 4.452 | 916,487 | +29,813 | 0.02% | 4,079,913 |
| 2021-07-29 | 2021-07-27 | 4.593 | 886,674 | +8,873 | 0.02% | 4,072,106 |
| 2021-07-28 | 2021-07-26 | 4.748 | 877,801 | +3,904 | 0.01% | 4,167,384 |
| 2021-07-27 | 2021-07-23 | 4.945 | 873,897 | +6,389 | 0.01% | 4,321,205 |
| 2021-07-26 | 2021-07-22 | 5.001 | 867,508 | +6,744 | 0.01% | 4,338,498 |
| 2021-07-23 | 2021-07-21 | 5.001 | 860,764 | +2,484 | 0.01% | 4,304,770 |
| 2021-07-22 | 2021-07-20 | 5.072 | 858,280 | +17,746 | 0.01% | 4,352,803 |
| 2021-07-21 | 2021-07-19 | 5.198 | 840,534 | +4,259 | 0.01% | 4,369,374 |
| 2021-07-19 | 2021-07-15 | 5.269 | 836,275 | -1,420 | 0.01% | 4,406,140 |
| 2021-07-16 | 2021-07-14 | 5.241 | 837,695 | +3,905 | 0.01% | 4,390,019 |
| 2021-07-15 | 2021-07-13 | 5.283 | 833,790 | -8,519 | 0.01% | 4,404,793 |
| 2021-07-14 | 2021-07-12 | 5.156 | 842,309 | +5,679 | 0.01% | 4,343,002 |
| 2021-07-13 | 2021-07-09 | 5.227 | 836,630 | +1,065 | 0.01% | 4,372,652 |
| 2021-07-12 | 2021-07-08 | 5.227 | 835,565 | +710 | 0.01% | 4,367,086 |
| 2021-07-08 | 2021-07-06 | 5.297 | 834,855 | +355 | 0.01% | 4,422,180 |
| 2021-07-06 | 2021-07-02 | 5.227 | 834,500 | +1,774 | 0.01% | 4,361,519 |
| 2021-07-05 | 2021-06-30 | 5.241 | 832,726 | +1,065 | 0.01% | 4,363,979 |
| 2021-07-02 | 2021-06-29 | 5.227 | 831,661 | +1,420 | 0.01% | 4,346,681 |
| 2021-06-30 | 2021-06-28 | 5.269 | 830,241 | +355 | 0.01% | 4,374,348 |
| 2021-06-29 | 2021-06-25 | 5.269 | 829,886 | +47,034 | 0.01% | 4,372,478 |
| 2021-06-28 | 2021-06-24 | 5.241 | 782,852 | -247,380 | 0.01% | 4,102,609 |
| 2021-06-24 | 2021-06-22 | 5.269 | 1,030,232 | +709 | 0.02% | 5,428,054 |
| 2021-06-23 | 2021-06-21 | 5.241 | 1,029,523 | +6,034 | 0.02% | 5,395,312 |
| 2021-06-21 | 2021-06-17 | 5.396 | 1,023,489 | +249,155 | 0.02% | 5,522,294 |
| 2021-06-17 | 2021-06-15 | 5.997 | 774,334 | +18,811 | 0.01% | 4,643,585 |
| 2021-06-16 | 2021-06-11 | 6.117 | 755,523 | +69,045 | 0.01% | 4,621,849 |
| 2021-06-15 | 2021-06-10 | 6.102 | 686,478 | +55,418 | 0.01% | 4,189,128 |
| 2021-06-11 | 2021-06-09 | 6.132 | 631,060 | +331 | 0.01% | 3,869,965 |
| 2021-06-10 | 2021-06-08 | 6.193 | 630,729 | +332 | 0.01% | 3,905,949 |
| 2021-06-09 | 2021-06-07 | 6.117 | 630,397 | +15,597 | 0.01% | 3,856,401 |
| 2021-06-08 | 2021-06-04 | 6.208 | 614,800 | -10,553 | 0.01% | 3,816,569 |
| 2021-06-03 | 2021-06-01 | 6.283 | 625,353 | +17,588 | 0.01% | 3,929,192 |
| 2021-06-02 | 2021-05-31 | 6.268 | 607,765 | +332 | 0.01% | 3,809,527 |
| 2021-05-31 | 2021-05-27 | 6.253 | 607,433 | +1,991 | 0.01% | 3,798,293 |
| 2021-05-28 | 2021-05-26 | 6.374 | 605,442 | -996 | 0.01% | 3,858,823 |
| 2021-05-27 | 2021-05-25 | 6.328 | 606,438 | -1,327 | 0.01% | 3,837,759 |
| 2021-05-26 | 2021-05-24 | 6.223 | 607,765 | +663 | 0.01% | 3,782,054 |
| 2021-05-25 | 2021-05-21 | 6.238 | 607,102 | +332 | 0.01% | 3,787,076 |
| 2021-05-24 | 2021-05-20 | 6.253 | 606,770 | +1,659 | 0.01% | 3,794,147 |
| 2021-05-21 | 2021-05-18 | 6.328 | 605,111 | -3,650 | 0.01% | 3,829,361 |
| 2021-05-20 | 2021-05-17 | 6.419 | 608,761 | -9,955 | 0.01% | 3,907,495 |
| 2021-05-18 | 2021-05-14 | 6.313 | 618,716 | -1,327 | 0.01% | 3,906,136 |
| 2021-05-17 | 2021-05-13 | 6.268 | 620,043 | +663 | 0.01% | 3,886,486 |
| 2021-05-14 | 2021-05-12 | 6.238 | 619,380 | +3,651 | 0.01% | 3,863,665 |
| 2021-05-13 | 2021-05-11 | 6.238 | 615,729 | +1,659 | 0.01% | 3,840,891 |
| 2021-05-12 | 2021-05-10 | 6.283 | 614,070 | +1,327 | 0.01% | 3,858,299 |
| 2021-05-07 | 2021-05-05 | 6.358 | 612,743 | -54,753 | 0.01% | 3,896,124 |
| 2021-05-04 | 2021-04-30 | 6.012 | 667,496 | +69,022 | 0.01% | 4,012,948 |
| 2021-05-03 | 2021-04-29 | 6.298 | 598,474 | +2,655 | 0.01% | 3,769,325 |
| 2021-04-30 | 2021-04-28 | 6.313 | 595,819 | +12,610 | 0.01% | 3,761,581 |
| 2021-04-29 | 2021-04-27 | 6.434 | 583,209 | +4,646 | 0.01% | 3,752,270 |
| 2021-04-28 | 2021-04-26 | 6.569 | 578,563 | -2,987 | 0.01% | 3,800,836 |
| 2021-04-27 | 2021-04-23 | 6.524 | 581,550 | +11,946 | 0.01% | 3,794,171 |
| 2021-04-26 | 2021-04-22 | 6.509 | 569,604 | +5,973 | 0.01% | 3,707,650 |
| 2021-04-22 | 2021-04-20 | 6.811 | 563,631 | -5,973 | 0.01% | 3,838,622 |
| 2021-04-21 | 2021-04-19 | 6.675 | 569,604 | -6,968 | 0.01% | 3,802,058 |
| 2021-04-20 | 2021-04-16 | 6.539 | 576,572 | +4,645 | 0.01% | 3,770,381 |
| 2021-04-19 | 2021-04-15 | 6.494 | 571,927 | +3,982 | 0.01% | 3,714,154 |
| 2021-04-16 | 2021-04-14 | 6.509 | 567,945 | -2,654 | 0.01% | 3,696,852 |
| 2021-04-15 | 2021-04-13 | 6.464 | 570,599 | -160,611 | 0.01% | 3,688,334 |
| 2021-04-14 | 2021-04-12 | 6.509 | 731,210 | +7,965 | 0.01% | 4,759,572 |
| 2021-04-13 | 2021-04-09 | 6.434 | 723,245 | +12,609 | 0.01% | 4,653,238 |
| 2021-04-12 | 2021-04-08 | 6.509 | 710,636 | +9,956 | 0.01% | 4,625,652 |
| 2021-04-09 | 2021-04-07 | 6.524 | 700,680 | +6,636 | 0.01% | 4,571,404 |
| 2021-04-08 | 2021-04-01 | 6.675 | 694,044 | +82,628 | 0.01% | 4,632,684 |
| 2021-04-07 | 2021-03-31 | 6.795 | 611,416 | +107,848 | 0.01% | 4,154,850 |
| 2021-04-01 | 2021-03-30 | 7.428 | 503,568 | +13,274 | 0.01% | 3,740,650 |
| 2021-03-31 | 2021-03-29 | 7.549 | 490,294 | -1,327 | 0.01% | 3,701,147 |
| 2021-03-26 | 2021-03-24 | 7.428 | 491,621 | +1,327 | 0.01% | 3,651,904 |
| 2021-03-25 | 2021-03-23 | 7.473 | 490,294 | -1,327 | 0.01% | 3,664,209 |
| 2021-03-24 | 2021-03-22 | 7.458 | 491,621 | -2,655 | 0.01% | 3,666,719 |
| 2021-03-16 | 2021-03-12 | 7.187 | 494,276 | -2,323 | 0.01% | 3,552,466 |
| 2021-03-15 | 2021-03-11 | 7.187 | 496,599 | -332 | 0.01% | 3,569,162 |
| 2021-03-12 | 2021-03-10 | 7.082 | 496,931 | +1,327 | 0.01% | 3,519,135 |
| 2021-03-11 | 2021-03-09 | 7.037 | 495,604 | +3,319 | 0.01% | 3,487,335 |
| 2021-03-10 | 2021-03-08 | 7.112 | 492,285 | +4,314 | 0.01% | 3,501,068 |
| 2021-03-09 | 2021-03-05 | 7.097 | 487,971 | +2,654 | 0.01% | 3,463,035 |
| 2021-03-04 | 2021-03-02 | 6.931 | 485,317 | +1,992 | 0.01% | 3,363,763 |
| 2021-02-23 | 2021-02-19 | 7.217 | 483,325 | -165,920 | 0.01% | 3,488,324 |
| 2021-02-22 | 2021-02-18 | 7.263 | 649,245 | -49,776 | 0.01% | 4,715,173 |
| 2021-02-05 | 2021-02-03 | 6.795 | 699,021 | +99,552 | 0.01% | 4,750,166 |
| 2021-02-04 | 2021-02-02 | 6.795 | 599,469 | +12,610 | 0.01% | 4,073,665 |
| 2021-02-02 | 2021-01-29 | 6.690 | 586,859 | -10,619 | 0.01% | 3,926,076 |
| 2021-01-28 | 2021-01-26 | 7.021 | 597,478 | +332 | 0.01% | 4,195,173 |
| 2021-01-05 | 2020-12-31 | 6.660 | 597,146 | +663 | 0.01% | 3,976,901 |
| 2020-12-29 | 2020-12-24 | 6.374 | 596,483 | +332 | 0.01% | 3,801,723 |
| 2020-11-30 | 2020-11-26 | 6.524 | 596,151 | -9,291 | 0.01% | 3,889,432 |
| 2020-11-24 | 2020-11-20 | 6.343 | 605,442 | +331 | 0.01% | 3,840,578 |
| 2020-11-19 | 2020-11-17 | 6.585 | 605,111 | +332 | 0.01% | 3,984,359 |
| 2020-11-05 | 2020-11-03 | 6.479 | 604,779 | +332 | 0.01% | 3,918,385 |
| 2020-10-30 | 2020-10-28 | 6.464 | 604,447 | +3,319 | 0.01% | 3,907,127 |
| 2020-10-28 | 2020-10-23 | 6.750 | 601,128 | -22,566 | 0.01% | 4,057,766 |
| 2020-10-27 | 2020-10-22 | 6.615 | 623,694 | +1,328 | 0.01% | 4,125,514 |
| 2020-10-23 | 2020-10-21 | 6.479 | 622,366 | +1,327 | 0.01% | 4,032,332 |
| 2020-10-22 | 2020-10-20 | 6.343 | 621,039 | +3,319 | 0.01% | 3,939,517 |
| 2020-10-21 | 2020-10-19 | 6.554 | 617,720 | -996 | 0.01% | 4,048,768 |
| 2020-10-20 | 2020-10-16 | 6.404 | 618,716 | +1,327 | 0.01% | 3,962,071 |
| 2020-10-19 | 2020-10-15 | 6.163 | 617,389 | +2,323 | 0.01% | 3,804,733 |
| 2020-10-15 | 2020-10-12 | 6.148 | 615,066 | +332 | 0.01% | 3,781,150 |
| 2020-10-14 | 2020-10-09 | 5.937 | 614,734 | +664 | 0.01% | 3,649,433 |
| 2020-10-12 | 2020-10-08 | 5.816 | 614,070 | +22,897 | 0.01% | 3,571,471 |
| 2020-10-06 | 2020-09-30 | 6.117 | 591,173 | -664 | 0.01% | 3,616,451 |
| 2020-09-30 | 2020-09-28 | 6.268 | 591,837 | +1,327 | 0.01% | 3,709,688 |
| 2020-09-22 | 2020-09-18 | 6.690 | 590,510 | -1,327 | 0.01% | 3,950,501 |
| 2020-09-21 | 2020-09-17 | 6.615 | 591,837 | +6,637 | 0.01% | 3,914,791 |
| 2020-09-17 | 2020-09-15 | 6.735 | 585,200 | +1,659 | 0.01% | 3,941,430 |
| 2020-09-10 | 2020-09-08 | 7.021 | 583,541 | -664 | 0.01% | 4,097,314 |
| 2020-09-08 | 2020-09-04 | 6.991 | 584,205 | -6,636 | 0.01% | 4,084,372 |
| 2020-09-04 | 2020-09-02 | 7.052 | 590,841 | -3,319 | 0.01% | 4,166,376 |
| 2020-09-03 | 2020-09-01 | 7.097 | 594,160 | -3,318 | 0.01% | 4,216,638 |
| 2020-08-31 | 2020-08-27 | 7.263 | 597,478 | -15,265 | 0.01% | 4,339,213 |
| 2020-08-24 | 2020-08-20 | 7.383 | 612,743 | +996 | 0.01% | 4,523,936 |
| 2020-08-04 | 2020-07-31 | 7.353 | 611,747 | +2,323 | 0.01% | 4,498,147 |
| 2020-07-22 | 2020-07-20 | 7.519 | 609,424 | +331 | 0.01% | 4,582,074 |
| 2020-07-21 | 2020-07-17 | 7.504 | 609,093 | -2,654 | 0.01% | 4,570,408 |
| 2020-07-15 | 2020-07-13 | 7.775 | 611,747 | +1,327 | 0.01% | 4,756,238 |
| 2020-07-10 | 2020-07-08 | 8.061 | 610,420 | +12,942 | 0.01% | 4,920,673 |
| 2020-07-09 | 2020-07-07 | 8.001 | 597,478 | +1,327 | 0.01% | 4,780,336 |
| 2020-07-08 | 2020-07-06 | 8.106 | 596,151 | +63,713 | 0.01% | 4,832,597 |
| 2020-07-06 | 2020-07-02 | 7.579 | 532,438 | -20,906 | 0.01% | 4,035,330 |
| 2020-07-03 | 2020-06-30 | 8.676 | 553,344 | +39,489 | 0.01% | 4,801,045 |
| 2020-07-02 | 2020-06-29 | 8.905 | 513,855 | +39,118 | 0.01% | 4,575,749 |
| 2020-06-30 | 2020-06-26 | 8.872 | 474,737 | -1,227 | 0.01% | 4,211,928 |
| 2020-06-29 | 2020-06-24 | 8.774 | 475,964 | +1,227 | 0.01% | 4,176,239 |
| 2020-06-24 | 2020-06-22 | 8.807 | 474,737 | +306 | 0.01% | 4,180,958 |
| 2020-06-01 | 2020-05-28 | 8.742 | 474,431 | -1,226 | 0.01% | 4,147,313 |
| 2020-05-28 | 2020-05-26 | 8.742 | 475,657 | +1,226 | 0.01% | 4,158,030 |
| 2020-05-12 | 2020-05-08 | 9.198 | 474,431 | +1,227 | 0.01% | 4,363,963 |
| 2020-05-08 | 2020-05-06 | 9.182 | 473,204 | -1,227 | 0.01% | 4,344,960 |
| 2020-05-06 | 2020-05-04 | 9.068 | 474,431 | +1,227 | 0.01% | 4,302,063 |
| 2020-05-04 | 2020-04-28 | 9.361 | 473,204 | -1,227 | 0.01% | 4,429,852 |
| 2020-04-22 | 2020-04-20 | 9.198 | 474,431 | +1,227 | 0.01% | 4,363,963 |
| 2020-04-17 | 2020-04-15 | 9.329 | 473,204 | -1,590 | 0.01% | 4,414,417 |
| 2020-04-16 | 2020-04-14 | 9.378 | 474,794 | +5,028 | 0.01% | 4,452,480 |
| 2020-04-15 | 2020-04-09 | 9.312 | 469,766 | +1,589 | 0.01% | 4,374,683 |
| 2020-01-23 | 2020-01-21 | 9.476 | 468,177 | +7,971 | 0.01% | 4,436,241 |
| 2020-01-21 | 2020-01-17 | 9.737 | 460,206 | +8,585 | 0.01% | 4,480,800 |
| 2020-01-16 | 2020-01-14 | 9.769 | 451,621 | -246 | 0.01% | 4,411,943 |
| 2019-12-19 | 2019-12-17 | 9.410 | 451,867 | -1,059 | 0.01% | 4,252,217 |
| 2019-12-04 | 2019-12-02 | 8.856 | 452,926 | -613 | 0.01% | 4,011,031 |
| 2019-11-25 | 2019-11-21 | 8.921 | 453,539 | +1,226 | 0.01% | 4,046,047 |
| 2019-11-20 | 2019-11-18 | 9.052 | 452,313 | -6,132 | 0.01% | 4,094,124 |
| 2019-10-21 | 2019-10-17 | 9.035 | 458,445 | -28,205 | 0.01% | 4,142,151 |
| 2019-10-15 | 2019-10-11 | 8.888 | 486,650 | -530 | 0.01% | 4,325,558 |
| 2019-10-11 | 2019-10-09 | 8.725 | 487,180 | -306 | 0.01% | 4,250,815 |
| 2019-09-25 | 2019-09-23 | 8.693 | 487,486 | +28,205 | 0.01% | 4,237,584 |
| 2019-09-16 | 2019-09-12 | 9.035 | 459,281 | -61,316 | 0.01% | 4,149,705 |
| 2019-09-13 | 2019-09-11 | 8.986 | 520,597 | -119,872 | 0.01% | 4,678,237 |
| 2019-09-11 | 2019-09-09 | 8.709 | 640,469 | -306 | 0.01% | 5,577,869 |
| 2019-09-04 | 2019-09-02 | 8.513 | 640,775 | -61,316 | 0.01% | 5,455,129 |
| 2019-08-27 | 2019-08-23 | 8.301 | 702,091 | +3,066 | 0.01% | 5,828,276 |
| 2019-08-20 | 2019-08-16 | 8.236 | 699,025 | +3,066 | 0.01% | 5,757,223 |
| 2019-08-15 | 2019-08-13 | 8.252 | 695,959 | +441 | 0.01% | 5,743,321 |
| 2019-08-07 | 2019-08-05 | 8.464 | 695,518 | +12,263 | 0.01% | 5,887,144 |
| 2019-08-01 | 2019-07-30 | 8.937 | 683,255 | -12,263 | 0.01% | 6,106,499 |
| 2019-07-31 | 2019-07-29 | 8.921 | 695,518 | +4,292 | 0.01% | 6,204,755 |
| 2019-07-26 | 2019-07-24 | 8.937 | 691,226 | +4,906 | 0.01% | 6,177,739 |
| 2019-07-24 | 2019-07-22 | 8.856 | 686,320 | +3,065 | 0.01% | 6,077,926 |
| 2019-06-28 | 2019-06-26 | 8.807 | 683,255 | -3,672,314 | 0.01% | 6,017,353 |
| 2019-06-27 | 2019-06-25 | 8.742 | 4,355,569 | +16,555 | 0.09% | 38,074,887 |
| 2019-06-26 | 2019-06-24 | 10.180 | 4,339,014 | +3,066 | 0.09% | 44,171,531 |
| 2019-06-25 | 2019-06-21 | 10.128 | 4,335,948 | +293,126 | 0.08% | 43,912,792 |
| 2019-06-18 | 2019-06-14 | 9.883 | 4,042,822 | +1,715 | 0.08% | 39,954,112 |
| 2019-06-13 | 2019-06-11 | 9.970 | 4,041,107 | +2,859 | 0.08% | 40,290,590 |
| 2019-06-06 | 2019-06-04 | 9.813 | 4,038,248 | -3,716 | 0.08% | 39,626,368 |
| 2019-05-30 | 2019-05-28 | 9.795 | 4,041,964 | +2,858 | 0.08% | 39,592,132 |
| 2019-05-28 | 2019-05-24 | 9.848 | 4,039,106 | +2,287 | 0.08% | 39,776,088 |
| 2019-05-24 | 2019-05-22 | 9.970 | 4,036,819 | -69 | 0.08% | 40,247,838 |
| 2019-05-22 | 2019-05-20 | 9.848 | 4,036,888 | -3,430 | 0.08% | 39,754,245 |
| 2019-05-16 | 2019-05-14 | 9.848 | 4,040,318 | +2,287 | 0.08% | 39,788,023 |
| 2019-05-15 | 2019-05-10 | 9.830 | 4,038,031 | +33,731 | 0.08% | 39,694,870 |
| 2019-05-06 | 2019-05-02 | 10.198 | 4,004,300 | -6,289 | 0.08% | 40,834,156 |
| 2019-04-18 | 2019-04-16 | 10.635 | 4,010,589 | -113,769 | 0.08% | 42,652,074 |
| 2019-04-03 | 2019-04-01 | 10.407 | 4,124,358 | -229 | 0.09% | 42,924,154 |
| 2019-03-29 | 2019-03-27 | 10.128 | 4,124,587 | +2,245,655 | 0.09% | 41,772,210 |
| 2019-03-27 | 2019-03-25 | 10.093 | 1,878,932 | -2,234,221 | 0.04% | 18,963,360 |
| 2019-03-26 | 2019-03-22 | 10.460 | 4,113,153 | -4,216,892 | 0.09% | 43,023,374 |
| 2019-02-28 | 2019-02-26 | 10.827 | 8,330,045 | +3,814,412 | 0.18% | 90,191,667 |
| 2019-02-08 | 2019-01-31 | 10.477 | 4,515,633 | -8,575 | 0.09% | 47,312,280 |
| 2019-02-01 | 2019-01-30 | 10.355 | 4,524,208 | +5,717 | 0.10% | 46,848,176 |
| 2019-01-31 | 2019-01-29 | 10.303 | 4,518,491 | -11,434 | 0.09% | 46,551,870 |
| 2019-01-29 | 2019-01-25 | 10.233 | 4,529,925 | +11,434 | 0.10% | 46,352,728 |
| 2019-01-17 | 2019-01-15 | 9.865 | 4,518,491 | -10,005 | 0.09% | 44,575,985 |
| 2019-01-07 | 2019-01-03 | 9.288 | 4,528,496 | -5,146 | 0.10% | 42,060,742 |
| 2019-01-04 | 2019-01-02 | 9.218 | 4,533,642 | +5,146 | 0.10% | 41,791,336 |
| 2018-12-13 | 2018-12-11 | 9.620 | 4,528,496 | -286 | 0.10% | 43,565,740 |
| 2018-12-11 | 2018-12-07 | 9.743 | 4,528,782 | +286 | 0.10% | 44,123,000 |
| 2018-12-10 | 2018-12-06 | 9.935 | 4,528,496 | +2,858 | 0.10% | 44,991,528 |
| 2018-12-06 | 2018-12-04 | 10.338 | 4,525,638 | -10,004 | 0.10% | 46,783,823 |
| 2018-12-05 | 2018-12-03 | 10.355 | 4,535,642 | -6,289 | 0.10% | 46,966,575 |
| 2018-12-04 | 2018-11-30 | 10.110 | 4,541,931 | +6,860 | 0.10% | 45,919,462 |
| 2018-12-03 | 2018-11-29 | 10.128 | 4,535,071 | +6,289 | 0.10% | 45,929,432 |
| 2018-11-30 | 2018-11-28 | 10.093 | 4,528,782 | +12,863 | 0.10% | 45,707,308 |
| 2018-11-09 | 2018-11-07 | 10.250 | 4,515,919 | -3,430 | 0.09% | 46,288,401 |
| 2018-11-06 | 2018-11-02 | 10.338 | 4,519,349 | -4,288 | 0.10% | 46,718,811 |
| 2018-10-31 | 2018-10-29 | 9.830 | 4,523,637 | -2,858 | 0.10% | 44,468,500 |
| 2018-10-24 | 2018-10-22 | 9.778 | 4,526,495 | -3,430 | 0.10% | 44,259,069 |
| 2018-10-16 | 2018-10-12 | 9.603 | 4,529,925 | -1,716 | 0.10% | 43,500,252 |
| 2018-10-08 | 2018-10-04 | 9.848 | 4,531,641 | +44,593 | 0.10% | 44,626,447 |
| 2018-10-05 | 2018-10-03 | 10.233 | 4,487,048 | -62,030 | 0.09% | 45,913,986 |
| 2018-10-04 | 2018-10-02 | 10.040 | 4,549,078 | -571 | 0.10% | 45,673,437 |
| 2018-10-03 | 2018-09-28 | 10.163 | 4,549,649 | -26,870 | 0.10% | 46,236,233 |
| 2018-10-02 | 2018-09-27 | 10.110 | 4,576,519 | -57,171 | 0.10% | 46,269,151 |
| 2018-09-26 | 2018-09-21 | 10.268 | 4,633,690 | -3,144 | 0.10% | 47,576,610 |
| 2018-09-24 | 2018-09-20 | 10.110 | 4,636,834 | -286 | 0.10% | 46,878,942 |
| 2018-09-17 | 2018-09-13 | 9.585 | 4,637,120 | -6,003 | 0.10% | 44,448,521 |
| 2018-09-13 | 2018-09-11 | 9.393 | 4,643,123 | +4,860 | 0.10% | 43,612,692 |
| 2018-09-12 | 2018-09-10 | 9.480 | 4,638,263 | +6,002 | 0.10% | 43,972,694 |
| 2018-09-10 | 2018-09-06 | 9.690 | 4,632,261 | +2,745 | 0.10% | 44,888,098 |
| 2018-09-07 | 2018-09-05 | 9.690 | 4,629,516 | -286 | 0.10% | 44,861,498 |
| 2018-08-30 | 2018-08-28 | 10.128 | 4,629,802 | +3,144 | 0.10% | 46,888,831 |
| 2018-08-29 | 2018-08-27 | 10.110 | 4,626,658 | +286 | 0.10% | 46,776,062 |
| 2018-08-20 | 2018-08-16 | 9.638 | 4,626,372 | +286 | 0.10% | 44,588,265 |
| 2018-08-17 | 2018-08-15 | 9.690 | 4,626,086 | -22,297 | 0.10% | 44,828,260 |
| 2018-08-14 | 2018-08-10 | 10.023 | 4,648,383 | -6,860 | 0.10% | 46,589,167 |
| 2018-08-02 | 2018-07-31 | 10.163 | 4,655,243 | +572 | 0.10% | 47,309,342 |
| 2018-08-01 | 2018-07-30 | 10.163 | 4,654,671 | -494 | 0.10% | 47,303,529 |
| 2018-07-30 | 2018-07-26 | 10.093 | 4,655,165 | +763,111 | 0.10% | 46,982,845 |
| 2018-07-27 | 2018-07-25 | 10.180 | 3,892,054 | +645,070 | 0.08% | 39,621,441 |
| 2018-07-25 | 2018-07-23 | 9.988 | 3,246,984 | +572 | 0.08% | 32,429,830 |
| 2018-07-23 | 2018-07-19 | 9.673 | 3,246,412 | -572 | 0.08% | 31,401,991 |
| 2018-07-18 | 2018-07-16 | 9.743 | 3,246,984 | -286 | 0.08% | 31,634,703 |
| 2018-07-11 | 2018-07-09 | 9.848 | 3,247,270 | +20,010 | 0.08% | 31,978,288 |
| 2018-07-10 | 2018-07-06 | 9.568 | 3,227,260 | +857 | 0.08% | 30,878,038 |
| 2018-07-09 | 2018-07-05 | 9.550 | 3,226,403 | -663 | 0.08% | 30,813,404 |
| 2018-07-05 | 2018-07-03 | 9.743 | 3,227,066 | +858 | 0.08% | 31,440,646 |
| 2018-07-03 | 2018-06-28 | 9.585 | 3,226,208 | +286 | 0.08% | 30,924,404 |
| 2018-06-28 | 2018-06-26 | 9.865 | 3,225,922 | +285 | 0.08% | 31,824,485 |
| 2018-06-27 | 2018-06-25 | 10.058 | 3,225,637 | +286 | 0.08% | 32,442,309 |
| 2018-06-25 | 2018-06-21 | 14.966 | 3,225,351 | +579,096 | 0.08% | 48,271,172 |
| 2018-06-19 | 2018-06-14 | 15.393 | 2,646,255 | -3,752 | 0.08% | 40,732,647 |
| 2018-06-15 | 2018-06-13 | 15.478 | 2,650,007 | +2,345 | 0.08% | 41,016,386 |
| 2018-06-14 | 2018-06-12 | 15.648 | 2,647,662 | +7,505 | 0.08% | 41,431,662 |
| 2018-06-13 | 2018-06-11 | 15.648 | 2,640,157 | +6,098 | 0.08% | 41,314,220 |
| 2018-06-08 | 2018-06-06 | 16.011 | 2,634,059 | -2,111 | 0.08% | 42,173,455 |
| 2018-06-07 | 2018-06-05 | 15.904 | 2,636,170 | +41,512 | 0.08% | 41,926,247 |
| 2018-06-05 | 2018-06-01 | 15.798 | 2,594,658 | -4,691 | 0.08% | 40,989,449 |
| 2018-06-04 | 2018-05-31 | 15.947 | 2,599,349 | +235 | 0.08% | 41,451,470 |
| 2018-06-01 | 2018-05-30 | 15.478 | 2,599,114 | +14,306 | 0.08% | 40,228,672 |
| 2018-05-31 | 2018-05-29 | 15.734 | 2,584,808 | +100,847 | 0.08% | 40,668,523 |
| 2018-05-30 | 2018-05-28 | 15.862 | 2,483,961 | -4,690 | 0.08% | 39,399,568 |
| 2018-05-29 | 2018-05-25 | 15.904 | 2,488,651 | -30,020 | 0.08% | 39,580,071 |
| 2018-05-25 | 2018-05-23 | 15.627 | 2,518,671 | +18,997 | 0.08% | 39,359,463 |
| 2018-05-24 | 2018-05-21 | 15.819 | 2,499,674 | +3,283 | 0.08% | 39,542,218 |
| 2018-05-23 | 2018-05-18 | 15.840 | 2,496,391 | -4,690 | 0.08% | 39,543,506 |
| 2018-05-18 | 2018-05-16 | 15.862 | 2,501,081 | +1,172 | 0.08% | 39,671,118 |
| 2018-05-17 | 2018-05-15 | 15.883 | 2,499,909 | +20,873 | 0.08% | 39,705,825 |
| 2018-05-15 | 2018-05-11 | 15.755 | 2,479,036 | +470 | 0.08% | 39,057,192 |
| 2018-05-11 | 2018-05-09 | 15.776 | 2,478,566 | +17,355 | 0.08% | 39,102,629 |
| 2018-05-08 | 2018-05-04 | 15.435 | 2,461,211 | +469 | 0.08% | 37,989,289 |
| 2018-05-07 | 2018-05-03 | 15.499 | 2,460,742 | +9,146 | 0.08% | 38,139,434 |
| 2018-05-03 | 2018-04-30 | 15.776 | 2,451,596 | +5,629 | 0.08% | 38,677,142 |
| 2018-05-02 | 2018-04-27 | 15.542 | 2,445,967 | +469 | 0.08% | 38,014,727 |
| 2018-04-30 | 2018-04-26 | 15.457 | 2,445,498 | -2,814 | 0.08% | 37,798,892 |
| 2018-04-27 | 2018-04-25 | 15.563 | 2,448,312 | +234 | 0.08% | 38,103,368 |
| 2018-04-26 | 2018-04-24 | 15.840 | 2,448,078 | -2,814 | 0.08% | 38,778,215 |
| 2018-04-16 | 2018-04-12 | 16.203 | 2,450,892 | +704 | 0.08% | 39,711,063 |
| 2018-04-13 | 2018-04-11 | 16.160 | 2,450,188 | +234 | 0.08% | 39,595,184 |
| 2018-04-11 | 2018-04-09 | 15.819 | 2,449,954 | +469 | 0.08% | 38,755,700 |
| 2018-04-09 | 2018-04-04 | 15.776 | 2,449,485 | +235 | 0.08% | 38,643,838 |
| 2018-04-04 | 2018-03-29 | 16.267 | 2,449,250 | +938 | 0.08% | 39,841,108 |
| 2018-04-03 | 2018-03-28 | 16.416 | 2,448,312 | +20,873 | 0.08% | 40,191,224 |
| 2018-03-29 | 2018-03-27 | 16.629 | 2,427,439 | +5,159 | 0.07% | 40,366,089 |
| 2018-03-28 | 2018-03-26 | 16.544 | 2,422,280 | +235 | 0.07% | 40,073,734 |
| 2018-03-27 | 2018-03-23 | 16.565 | 2,422,045 | -4,372 | 0.07% | 40,121,483 |
| 2018-03-22 | 2018-03-20 | 16.992 | 2,426,417 | +469 | 0.07% | 41,228,498 |
| 2018-03-21 | 2018-03-19 | 17.013 | 2,425,948 | +704 | 0.07% | 41,272,248 |
| 2018-03-20 | 2018-03-16 | 17.077 | 2,425,244 | +469 | 0.07% | 41,415,385 |
| 2018-03-15 | 2018-03-13 | 17.439 | 2,424,775 | +469 | 0.07% | 42,286,184 |
| 2018-03-14 | 2018-03-12 | 17.333 | 2,424,306 | +14,072 | 0.07% | 42,019,582 |
| 2018-03-09 | 2018-03-07 | 17.098 | 2,410,234 | +703 | 0.07% | 41,210,447 |
| 2018-03-08 | 2018-03-06 | 17.247 | 2,409,531 | +235 | 0.07% | 41,558,014 |
| 2018-03-07 | 2018-03-05 | 17.013 | 2,409,296 | -4,456 | 0.07% | 40,988,951 |
| 2018-03-06 | 2018-03-02 | 16.949 | 2,413,752 | +2,580 | 0.07% | 40,910,381 |
| 2018-03-05 | 2018-03-01 | 17.546 | 2,411,172 | +5,863 | 0.07% | 42,305,982 |
| 2018-03-02 | 2018-02-28 | 17.439 | 2,405,309 | +23,453 | 0.07% | 41,946,712 |
| 2018-03-01 | 2018-02-27 | 17.759 | 2,381,856 | +14,588 | 0.07% | 42,299,404 |
| 2018-02-28 | 2018-02-26 | 18.121 | 2,367,268 | +234 | 0.07% | 42,898,302 |
| 2018-02-27 | 2018-02-23 | 18.335 | 2,367,034 | -23,453 | 0.07% | 43,398,698 |
| 2018-02-23 | 2018-02-21 | 17.866 | 2,390,487 | +469 | 0.07% | 42,707,500 |
| 2018-02-21 | 2018-02-15 | 17.610 | 2,390,018 | +23,453 | 0.07% | 42,087,678 |
| 2018-02-20 | 2018-02-13 | 16.992 | 2,366,565 | +235 | 0.07% | 40,211,522 |
| 2018-02-14 | 2018-02-12 | 17.141 | 2,366,330 | +4,690 | 0.07% | 40,560,669 |
| 2018-02-13 | 2018-02-09 | 16.885 | 2,361,640 | -2,240,219 | 0.07% | 39,876,095 |
| 2018-02-12 | 2018-02-08 | 17.802 | 4,601,859 | +1,350,182 | 0.14% | 81,920,677 |
| 2018-02-09 | 2018-02-07 | 17.866 | 3,251,677 | -743,456 | 0.10% | 58,093,182 |
| 2018-02-08 | 2018-02-06 | 18.015 | 3,995,133 | +9,381 | 0.12% | 71,971,690 |
| 2018-02-07 | 2018-02-05 | 19.251 | 3,985,752 | -2,345 | 0.12% | 76,731,162 |
| 2018-02-06 | 2018-02-02 | 18.868 | 3,988,097 | +11,726 | 0.12% | 75,245,881 |
| 2018-02-05 | 2018-02-01 | 18.910 | 3,976,371 | -3,736,513 | 0.12% | 75,194,187 |
| 2018-02-01 | 2018-01-30 | 18.633 | 7,712,884 | +23,453 | 0.24% | 143,714,961 |
| 2018-01-31 | 2018-01-29 | 19.443 | 7,689,431 | +26,736 | 0.24% | 149,507,435 |
| 2018-01-30 | 2018-01-26 | 19.187 | 7,662,695 | -3,284 | 0.24% | 147,027,238 |
| 2018-01-29 | 2018-01-25 | 18.036 | 7,665,979 | +2,346 | 0.24% | 138,264,834 |
| 2018-01-25 | 2018-01-23 | 18.740 | 7,663,633 | +5,159 | 0.24% | 143,614,180 |
| 2018-01-24 | 2018-01-22 | 17.887 | 7,658,474 | +8,575 | 0.24% | 136,986,558 |
| 2018-01-23 | 2018-01-19 | 18.249 | 7,649,899 | -16,183 | 0.24% | 139,605,721 |
| 2018-01-22 | 2018-01-18 | 18.079 | 7,666,082 | -31,896 | 0.24% | 138,593,564 |
| 2018-01-19 | 2018-01-17 | 17.695 | 7,697,978 | +1,408 | 0.24% | 136,216,121 |
| 2018-01-18 | 2018-01-16 | 17.567 | 7,696,570 | +6,097 | 0.24% | 135,206,691 |
| 2018-01-17 | 2018-01-15 | 17.247 | 7,690,473 | +3,415 | 0.24% | 132,640,247 |
| 2018-01-16 | 2018-01-12 | 17.503 | 7,687,058 | -1,876 | 0.24% | 134,547,944 |
| 2018-01-15 | 2018-01-11 | 17.375 | 7,688,934 | -4,691 | 0.24% | 133,597,242 |
| 2018-01-12 | 2018-01-10 | 17.354 | 7,693,625 | +2,815 | 0.24% | 133,514,726 |
| 2018-01-11 | 2018-01-09 | 17.077 | 7,690,810 | +4,221 | 0.24% | 131,334,356 |
| 2018-01-09 | 2018-01-05 | 17.077 | 7,686,589 | +1,876 | 0.24% | 131,262,275 |
| 2018-01-08 | 2018-01-04 | 16.928 | 7,684,713 | +4,925 | 0.24% | 130,083,407 |
| 2018-01-05 | 2018-01-03 | 16.821 | 7,679,788 | +6,098 | 0.24% | 129,181,399 |
| 2018-01-04 | 2018-01-02 | 16.864 | 7,673,690 | +235 | 0.24% | 129,406,021 |
| 2018-01-03 | 2017-12-29 | 16.693 | 7,673,455 | +23,453 | 0.24% | 128,093,314 |
| 2017-12-29 | 2017-12-27 | 16.544 | 7,650,002 | -3,284 | 0.24% | 126,560,161 |
| 2017-12-27 | 2017-12-21 | 16.522 | 7,653,286 | -4,690 | 0.24% | 126,451,328 |
| 2017-12-22 | 2017-12-20 | 16.352 | 7,657,976 | +9,381 | 0.24% | 125,222,715 |
| 2017-12-21 | 2017-12-19 | 16.459 | 7,648,595 | +234 | 0.24% | 125,884,632 |
| 2017-12-20 | 2017-12-18 | 16.267 | 7,648,361 | +1,407 | 0.24% | 124,413,259 |
| 2017-12-19 | 2017-12-15 | 16.459 | 7,646,954 | +1,408 | 0.24% | 125,857,624 |
| 2017-12-13 | 2017-12-11 | 16.544 | 7,645,546 | +4,030,143 | 0.24% | 126,486,442 |
| 2017-12-08 | 2017-12-06 | 16.267 | 3,615,403 | -4,690 | 0.11% | 58,810,518 |
| 2017-12-06 | 2017-12-04 | 16.842 | 3,620,093 | +3,752 | 0.11% | 60,970,614 |
| 2017-12-04 | 2017-11-30 | 16.778 | 3,616,341 | +2,345 | 0.11% | 60,676,128 |
| 2017-11-28 | 2017-11-24 | 17.162 | 3,613,996 | +1,408 | 0.11% | 62,023,647 |
| 2017-11-27 | 2017-11-23 | 17.205 | 3,612,588 | -28,144 | 0.11% | 62,153,519 |
| 2017-11-24 | 2017-11-22 | 16.800 | 3,640,732 | -27,205 | 0.11% | 61,162,986 |
| 2017-11-23 | 2017-11-21 | 16.117 | 3,667,937 | +234 | 0.11% | 59,117,684 |
| 2017-11-10 | 2017-11-08 | 15.819 | 3,667,703 | +3,518 | 0.11% | 58,019,211 |
| 2017-11-06 | 2017-11-02 | 16.075 | 3,664,185 | +469 | 0.11% | 58,900,976 |
| 2017-10-31 | 2017-10-27 | 16.011 | 3,663,716 | +704 | 0.11% | 58,659,112 |
| 2017-10-30 | 2017-10-26 | 15.734 | 3,663,012 | +5,159 | 0.11% | 57,632,632 |
| 2017-10-27 | 2017-10-25 | 15.776 | 3,657,853 | +5,395 | 0.11% | 57,707,428 |
| 2017-10-24 | 2017-10-20 | 15.819 | 3,652,458 | +337 | 0.11% | 57,778,051 |
| 2017-10-20 | 2017-10-18 | 16.011 | 3,652,121 | +3,753 | 0.11% | 58,473,467 |
| 2017-10-18 | 2017-10-16 | 16.117 | 3,648,368 | +3,518 | 0.11% | 58,802,282 |
| 2017-10-16 | 2017-10-12 | 16.075 | 3,644,850 | -235 | 0.11% | 58,590,170 |
| 2017-10-13 | 2017-10-11 | 16.011 | 3,645,085 | -43,622 | 0.11% | 58,360,815 |
| 2017-10-10 | 2017-10-06 | 15.883 | 3,688,707 | +469 | 0.11% | 58,587,394 |
| 2017-10-06 | 2017-10-03 | 15.798 | 3,688,238 | -13,134 | 0.11% | 58,265,422 |
| 2017-10-04 | 2017-09-29 | 15.265 | 3,701,372 | -68,248 | 0.11% | 56,500,138 |
| 2017-09-29 | 2017-09-27 | 15.980 | 3,769,620 | +82,685 | 0.12% | 60,237,857 |
| 2017-09-28 | 2017-09-26 | 15.871 | 3,686,935 | +21,158 | 0.12% | 58,515,772 |
| 2017-09-27 | 2017-09-25 | 15.893 | 3,665,777 | +36,796 | 0.11% | 58,259,670 |
| 2017-09-26 | 2017-09-22 | 16.175 | 3,628,981 | -4,600 | 0.11% | 58,700,558 |
| 2017-09-25 | 2017-09-21 | 16.262 | 3,633,581 | +83,022 | 0.11% | 59,090,959 |
| 2017-09-21 | 2017-09-19 | 16.828 | 3,550,559 | +2,300 | 0.11% | 59,747,851 |
| 2017-09-20 | 2017-09-18 | 16.893 | 3,548,259 | -13,799 | 0.11% | 59,940,578 |
| 2017-09-19 | 2017-09-15 | 16.676 | 3,562,058 | +7,360 | 0.11% | 59,399,248 |
| 2017-09-18 | 2017-09-14 | 16.849 | 3,554,698 | +2,759 | 0.11% | 59,894,785 |
| 2017-09-15 | 2017-09-13 | 16.915 | 3,551,939 | +460 | 0.11% | 60,079,968 |
| 2017-09-14 | 2017-09-12 | 16.893 | 3,551,479 | +4,600 | 0.11% | 59,994,974 |
| 2017-09-11 | 2017-09-07 | 16.719 | 3,546,879 | +460 | 0.11% | 59,300,357 |
| 2017-09-08 | 2017-09-06 | 16.719 | 3,546,419 | +690 | 0.11% | 59,292,667 |
| 2017-09-06 | 2017-09-04 | 16.849 | 3,545,729 | +3,371,470 | 0.11% | 59,743,662 |
| 2017-09-05 | 2017-09-01 | 16.936 | 174,259 | +460 | 0.01% | 2,951,327 |
| 2017-09-04 | 2017-08-31 | 16.980 | 173,799 | +2,530 | 0.01% | 2,951,093 |
| 2017-08-31 | 2017-08-29 | 16.958 | 171,269 | +3,680 | 0.01% | 2,904,410 |
| 2017-08-30 | 2017-08-28 | 17.371 | 167,589 | -22,078 | 0.01% | 2,911,232 |
| 2017-08-28 | 2017-08-24 | 16.763 | 189,667 | -4,600 | 0.01% | 3,179,294 |
| 2017-08-22 | 2017-08-18 | 16.502 | 194,267 | -920 | 0.01% | 3,205,719 |
| 2017-08-21 | 2017-08-17 | 16.589 | 195,187 | -1,435 | 0.01% | 3,237,875 |
| 2017-08-18 | 2017-08-16 | 16.719 | 196,622 | +19,319 | 0.01% | 3,287,328 |
| 2017-08-17 | 2017-08-15 | 16.654 | 177,303 | -2,760 | 0.01% | 2,952,769 |
| 2017-08-16 | 2017-08-14 | 16.697 | 180,063 | +2,300 | 0.01% | 3,006,563 |
| 2017-08-15 | 2017-08-11 | 16.589 | 177,763 | +6,439 | 0.01% | 2,948,835 |
| 2017-08-11 | 2017-08-09 | 17.023 | 171,324 | +2,300 | 0.01% | 2,916,517 |
| 2017-08-10 | 2017-08-08 | 17.328 | 169,024 | +13,798 | 0.01% | 2,928,811 |
| 2017-08-07 | 2017-08-03 | 17.284 | 155,226 | +1,840 | 0.00% | 2,682,972 |
| 2017-08-04 | 2017-08-02 | 17.545 | 153,386 | -3,909 | 0.00% | 2,691,187 |
| 2017-08-03 | 2017-08-01 | 17.480 | 157,295 | +460 | 0.00% | 2,749,512 |
| 2017-08-02 | 2017-07-31 | 17.089 | 156,835 | +9,199 | 0.00% | 2,680,095 |
| 2017-08-01 | 2017-07-28 | 17.089 | 147,636 | +9,199 | 0.00% | 2,522,896 |
| 2017-07-31 | 2017-07-27 | 17.241 | 138,437 | +27,597 | 0.00% | 2,386,767 |
| 2017-07-26 | 2017-07-24 | 17.350 | 110,840 | +460 | 0.00% | 1,923,021 |
| 2017-07-21 | 2017-07-19 | 17.480 | 110,380 | +322 | 0.00% | 1,929,439 |
| 2017-07-19 | 2017-07-17 | 17.502 | 110,058 | -24,838 | 0.00% | 1,926,203 |
| 2017-07-18 | 2017-07-14 | 17.458 | 134,896 | -41,396 | 0.00% | 2,355,045 |
| 2017-07-07 | 2017-07-05 | 16.958 | 176,292 | +4,600 | 0.01% | 2,989,591 |
| 2017-07-03 | 2017-06-29 | 16.958 | 171,692 | +460 | 0.01% | 2,911,584 |
| 2017-06-29 | 2017-06-27 | 16.958 | 171,232 | -331 | 0.01% | 2,903,783 |
| 2017-06-23 | 2017-06-21 | 16.436 | 171,563 | +2,989 | 0.01% | 2,819,876 |
| 2017-06-22 | 2017-06-20 | 16.610 | 168,574 | -662 | 0.01% | 2,800,068 |
| 2017-06-20 | 2017-06-16 | 17.180 | 169,236 | +4,113 | 0.01% | 2,907,483 |
| 2017-06-19 | 2017-06-15 | 17.046 | 165,123 | -247,949 | 0.01% | 2,814,745 |
| 2017-06-14 | 2017-06-12 | 17.314 | 413,072 | +1,795 | 0.01% | 7,151,823 |
| 2017-06-13 | 2017-06-09 | 17.403 | 411,277 | +674 | 0.01% | 7,157,402 |
| 2017-06-09 | 2017-06-07 | 17.336 | 410,603 | +22,438 | 0.01% | 7,118,225 |
| 2017-06-07 | 2017-06-05 | 17.314 | 388,165 | +8,976 | 0.01% | 6,720,590 |
| 2017-06-05 | 2017-06-01 | 17.403 | 379,189 | +8,975 | 0.01% | 6,598,979 |
| 2017-06-02 | 2017-05-31 | 17.804 | 370,214 | +2,917 | 0.01% | 6,591,278 |
| 2017-05-31 | 2017-05-26 | 18.027 | 367,297 | -8,975 | 0.01% | 6,621,187 |
| 2017-05-25 | 2017-05-23 | 17.225 | 376,272 | -8,976 | 0.01% | 6,481,140 |
| 2017-05-23 | 2017-05-19 | 16.935 | 385,248 | +8,976 | 0.01% | 6,524,150 |
| 2017-05-22 | 2017-05-18 | 16.957 | 376,272 | -4,488 | 0.01% | 6,380,527 |
| 2017-05-19 | 2017-05-17 | 17.135 | 380,760 | +13,463 | 0.01% | 6,524,506 |
| 2017-05-18 | 2017-05-16 | 17.180 | 367,297 | +22,439 | 0.01% | 6,310,180 |
| 2017-05-16 | 2017-05-12 | 17.024 | 344,858 | +2,693 | 0.01% | 5,870,886 |
| 2017-05-12 | 2017-05-10 | 17.024 | 342,165 | -673 | 0.01% | 5,825,040 |
| 2017-05-11 | 2017-05-09 | 16.690 | 342,838 | -11,220 | 0.01% | 5,721,906 |
| 2017-05-10 | 2017-05-08 | 16.356 | 354,058 | +11,220 | 0.01% | 5,790,825 |
| 2017-05-09 | 2017-05-05 | 16.333 | 342,838 | +8,975 | 0.01% | 5,599,676 |
| 2017-05-08 | 2017-05-04 | 16.534 | 333,863 | +225 | 0.01% | 5,520,039 |
| 2017-05-05 | 2017-05-02 | 16.824 | 333,638 | +1,346 | 0.01% | 5,612,966 |
| 2017-04-25 | 2017-04-21 | 17.670 | 332,292 | -3,815 | 0.01% | 5,871,689 |
| 2017-04-24 | 2017-04-20 | 17.403 | 336,107 | -7,180 | 0.01% | 5,849,228 |
| 2017-04-20 | 2017-04-18 | 17.603 | 343,287 | +2,468 | 0.01% | 6,043,026 |
| 2017-04-19 | 2017-04-13 | 18.116 | 340,819 | -4,488 | 0.01% | 6,174,252 |
| 2017-04-18 | 2017-04-12 | 18.160 | 345,307 | +4,488 | 0.01% | 6,270,945 |
| 2017-04-13 | 2017-04-11 | 18.027 | 340,819 | +2,244 | 0.01% | 6,143,874 |
| 2017-04-07 | 2017-04-05 | 18.361 | 338,575 | +6,283 | 0.01% | 6,216,588 |
| 2017-04-06 | 2017-04-03 | 18.517 | 332,292 | +2,693 | 0.01% | 6,153,056 |
| 2017-04-05 | 2017-03-31 | 18.495 | 329,599 | -2,693 | 0.01% | 6,095,846 |
| 2017-04-03 | 2017-03-30 | 18.673 | 332,292 | +5,385 | 0.01% | 6,204,887 |
| 2017-03-15 | 2017-03-13 | 19.030 | 326,907 | -1,122 | 0.01% | 6,220,884 |
| 2017-03-13 | 2017-03-09 | 18.851 | 328,029 | -4,263 | 0.01% | 6,183,759 |
| 2017-03-10 | 2017-03-08 | 19.230 | 332,292 | +4,263 | 0.01% | 6,389,997 |
| 2017-03-09 | 2017-03-07 | 19.341 | 328,029 | +674 | 0.01% | 6,344,566 |
| 2017-03-08 | 2017-03-06 | 19.141 | 327,355 | -3,366 | 0.01% | 6,265,881 |
| 2017-03-07 | 2017-03-03 | 19.007 | 330,721 | +3,814 | 0.01% | 6,286,093 |
| 2017-03-06 | 2017-03-02 | 19.453 | 326,907 | -6,731 | 0.01% | 6,359,287 |
| 2017-02-23 | 2017-02-21 | 20.144 | 333,638 | -539 | 0.01% | 6,720,691 |
| 2017-02-17 | 2017-02-15 | 20.389 | 334,177 | +225 | 0.01% | 6,813,459 |
| 2017-02-14 | 2017-02-10 | 19.587 | 333,952 | +323 | 0.01% | 6,540,981 |
| 2017-02-13 | 2017-02-09 | 19.609 | 333,629 | -3,142 | 0.01% | 6,542,089 |
| 2017-02-07 | 2017-02-03 | 18.673 | 336,771 | +898 | 0.01% | 6,288,523 |
| 2017-01-25 | 2017-01-23 | 18.606 | 335,873 | +2,244 | 0.01% | 6,249,303 |
| 2017-01-18 | 2017-01-16 | 19.007 | 333,629 | +323 | 0.01% | 6,341,366 |
| 2017-01-13 | 2017-01-11 | 18.940 | 333,306 | -2,244 | 0.01% | 6,312,945 |
| 2016-12-29 | 2016-12-23 | 17.893 | 335,550 | -3,815 | 0.01% | 6,004,029 |
| 2016-12-28 | 2016-12-22 | 18.138 | 339,365 | -3,590 | 0.01% | 6,155,473 |
| 2016-12-20 | 2016-12-16 | 18.495 | 342,955 | +5,834 | 0.01% | 6,342,861 |
| 2016-12-19 | 2016-12-15 | 18.673 | 337,121 | -3,590 | 0.01% | 6,295,059 |
| 2016-12-16 | 2016-12-14 | 19.208 | 340,711 | +3,590 | 0.01% | 6,544,303 |
| 2016-12-15 | 2016-12-13 | 19.542 | 337,121 | +247,994 | 0.01% | 6,588,027 |
| 2016-12-12 | 2016-12-08 | 20.010 | 89,127 | -224 | 0.00% | 1,783,428 |
| 2016-12-09 | 2016-12-07 | 19.520 | 89,351 | -1,795 | 0.00% | 1,744,109 |
| 2016-12-07 | 2016-12-05 | 19.208 | 91,146 | +1,795 | 0.00% | 1,750,713 |
| 2016-11-25 | 2016-11-23 | 19.497 | 89,351 | -45 | 0.00% | 1,742,118 |
| 2016-11-24 | 2016-11-22 | 19.520 | 89,396 | -3,590 | 0.00% | 1,744,987 |
| 2016-11-22 | 2016-11-18 | 19.319 | 92,986 | +3,590 | 0.00% | 1,796,415 |
| 2016-11-16 | 2016-11-14 | 19.275 | 89,396 | -3,590 | 0.00% | 1,723,075 |
| 2016-11-15 | 2016-11-11 | 19.475 | 92,986 | +3,590 | 0.00% | 1,810,919 |
| 2016-11-11 | 2016-11-09 | 19.520 | 89,396 | -285,646 | 0.00% | 1,744,987 |
| 2016-11-09 | 2016-11-07 | 19.832 | 375,042 | +282,953 | 0.01% | 7,437,721 |
| 2016-11-07 | 2016-11-03 | 19.653 | 92,089 | +2,693 | 0.00% | 1,809,866 |
| 2016-10-13 | 2016-10-11 | 19.743 | 89,396 | -8,976 | 0.00% | 1,764,907 |
| 2016-10-07 | 2016-10-05 | 20.032 | 98,372 | -2,692 | 0.00% | 1,970,612 |
| 2016-09-27 | 2016-09-23 | 19.787 | 101,064 | -5,610 | 0.00% | 1,999,767 |
| 2016-09-12 | 2016-09-08 | 19.551 | 106,674 | +1,628 | 0.00% | 2,085,563 |
| 2016-09-01 | 2016-08-30 | 18.895 | 105,046 | -4,419 | 0.00% | 1,984,801 |
| 2016-08-25 | 2016-08-23 | 18.804 | 109,465 | -221 | 0.00% | 2,058,388 |
| 2016-08-24 | 2016-08-22 | 18.804 | 109,686 | -442 | 0.00% | 2,062,544 |
| 2016-08-19 | 2016-08-17 | 19.144 | 110,128 | -8,838 | 0.00% | 2,108,236 |
| 2016-08-05 | 2016-08-03 | 18.465 | 118,966 | -442 | 0.00% | 2,196,666 |
| 2016-07-29 | 2016-07-27 | 18.646 | 119,408 | +132 | 0.00% | 2,226,443 |
| 2016-07-20 | 2016-07-18 | 18.080 | 119,276 | +4,420 | 0.00% | 2,156,507 |
| 2016-07-19 | 2016-07-15 | 17.446 | 114,856 | -10,607 | 0.00% | 2,003,822 |
| 2016-06-28 | 2016-06-24 | 16.292 | 125,463 | -3,093 | 0.00% | 2,044,086 |
| 2016-06-27 | 2016-06-23 | 16.632 | 128,556 | -24,748 | 0.00% | 2,138,113 |
| 2016-06-24 | 2016-06-22 | 16.768 | 153,304 | -8,838 | 0.01% | 2,570,530 |
| 2016-06-23 | 2016-06-21 | 16.745 | 162,142 | +5,745 | 0.01% | 2,715,053 |
| 2016-06-15 | 2016-06-13 | 15.930 | 156,397 | -221 | 0.01% | 2,491,450 |
| 2016-06-14 | 2016-06-10 | 15.976 | 156,618 | -8,132 | 0.01% | 2,502,058 |
| 2016-06-10 | 2016-06-07 | 17.567 | 164,750 | +14,443 | 0.01% | 2,894,131 |
| 2016-06-08 | 2016-06-06 | 17.404 | 150,307 | -4,309 | 0.01% | 2,615,997 |
| 2016-06-07 | 2016-06-03 | 17.103 | 154,616 | -431 | 0.01% | 2,644,349 |
| 2016-06-06 | 2016-06-02 | 16.940 | 155,047 | +431 | 0.01% | 2,626,534 |
| 2016-06-02 | 2016-05-31 | 16.987 | 154,616 | -8,619 | 0.01% | 2,626,409 |
| 2016-05-30 | 2016-05-26 | 16.963 | 163,235 | -8,618 | 0.01% | 2,769,029 |
| 2016-05-27 | 2016-05-25 | 17.149 | 171,853 | +13,143 | 0.01% | 2,947,124 |
| 2016-05-11 | 2016-05-09 | 16.383 | 158,710 | -8,619 | 0.01% | 2,600,194 |
| 2016-05-10 | 2016-05-06 | 16.383 | 167,329 | -43,092 | 0.01% | 2,741,402 |
| 2016-05-05 | 2016-05-03 | 16.615 | 210,421 | -7,757 | 0.01% | 3,496,222 |
| 2016-04-20 | 2016-04-18 | 16.940 | 218,178 | -2,448 | 0.01% | 3,695,989 |
| 2016-04-15 | 2016-04-13 | 16.894 | 220,626 | +2,155 | 0.01% | 3,727,219 |
| 2016-04-14 | 2016-04-12 | 16.430 | 218,471 | +2,155 | 0.01% | 3,589,417 |
| 2016-04-12 | 2016-04-08 | 16.430 | 216,316 | -4,310 | 0.01% | 3,554,011 |
| 2016-04-11 | 2016-04-07 | 16.290 | 220,626 | +4,310 | 0.01% | 3,594,104 |
| 2016-04-08 | 2016-04-06 | 16.221 | 216,316 | +8,618 | 0.01% | 3,508,833 |
| 2016-04-01 | 2016-03-30 | 16.894 | 207,698 | -215 | 0.01% | 3,508,816 |
| 2016-03-30 | 2016-03-24 | 16.546 | 207,913 | +8,618 | 0.01% | 3,440,076 |
| 2016-03-23 | 2016-03-21 | 17.149 | 199,295 | +8,619 | 0.01% | 3,417,729 |
| 2016-03-22 | 2016-03-18 | 16.917 | 190,676 | +8,618 | 0.01% | 3,225,673 |
| 2016-03-08 | 2016-03-04 | 16.244 | 182,058 | -1,939 | 0.01% | 2,957,363 |
| 2016-03-04 | 2016-03-02 | 15.548 | 183,997 | +2,155 | 0.01% | 2,860,766 |
| 2016-02-25 | 2016-02-23 | 15.734 | 181,842 | +12,927 | 0.01% | 2,861,019 |
| 2016-02-05 | 2016-02-03 | 15.220 | 168,915 | +2,283 | 0.01% | 2,570,864 |
| 2016-01-29 | 2016-01-27 | 15.737 | 166,632 | +8,502 | 0.01% | 2,622,353 |
| 2016-01-26 | 2016-01-22 | 15.643 | 158,130 | -637 | 0.01% | 2,473,674 |
| 2016-01-08 | 2016-01-06 | 17.196 | 158,767 | +637 | 0.01% | 2,730,135 |
| 2016-01-07 | 2016-01-05 | 17.431 | 158,130 | -306 | 0.01% | 2,756,380 |
| 2015-12-22 | 2015-12-18 | 17.690 | 158,436 | -14,666 | 0.01% | 2,802,711 |
| 2015-12-21 | 2015-12-17 | 17.431 | 173,102 | +213 | 0.01% | 3,017,358 |
| 2015-11-26 | 2015-11-24 | 18.443 | 172,889 | +212 | 0.01% | 3,188,526 |
| 2015-11-17 | 2015-11-13 | 18.066 | 172,677 | +4,251 | 0.01% | 3,119,624 |
| 2015-11-11 | 2015-11-09 | 18.654 | 168,426 | -4,251 | 0.01% | 3,141,875 |
| 2015-11-02 | 2015-10-29 | 18.184 | 172,677 | -48,886 | 0.01% | 3,139,934 |
| 2015-10-23 | 2015-10-20 | 18.654 | 221,563 | +2,550 | 0.01% | 4,133,110 |
| 2015-10-14 | 2015-10-12 | 18.537 | 219,013 | +213 | 0.01% | 4,059,782 |
| 2015-10-13 | 2015-10-09 | 18.349 | 218,800 | -1,275 | 0.01% | 4,014,658 |
| 2015-10-07 | 2015-10-05 | 17.361 | 220,075 | +425 | 0.01% | 3,820,618 |
| 2015-10-06 | 2015-10-02 | 17.031 | 219,650 | +425 | 0.01% | 3,740,902 |
| 2015-09-29 | 2015-09-24 | 16.819 | 219,225 | +612 | 0.01% | 3,687,251 |
| 2015-09-23 | 2015-09-21 | 17.690 | 218,613 | +1,275 | 0.01% | 3,867,234 |
| 2015-09-07 | 2015-09-02 | 16.325 | 217,338 | +8,502 | 0.01% | 3,548,148 |
| 2015-08-31 | 2015-08-27 | 18.254 | 208,836 | +213 | 0.01% | 3,812,182 |
| 2015-08-27 | 2015-08-25 | 17.525 | 208,623 | -425 | 0.01% | 3,656,159 |
| 2015-08-26 | 2015-08-24 | 17.502 | 209,048 | +3,613 | 0.01% | 3,658,689 |
| 2015-08-24 | 2015-08-20 | 18.937 | 205,435 | +213 | 0.01% | 3,890,245 |
| 2015-08-21 | 2015-08-19 | 19.760 | 205,222 | +6,589 | 0.01% | 4,055,177 |
| 2015-07-29 | 2015-07-27 | 20.748 | 198,633 | +425 | 0.01% | 4,121,227 |
| 2015-07-24 | 2015-07-22 | 21.148 | 198,208 | +6,376 | 0.01% | 4,191,674 |
| 2015-07-17 | 2015-07-15 | 21.642 | 191,832 | -4,676 | 0.01% | 4,151,600 |
| 2015-07-14 | 2015-07-10 | 21.454 | 196,508 | +4,251 | 0.01% | 4,215,816 |
| 2015-07-13 | 2015-07-09 | 20.230 | 192,257 | +213 | 0.01% | 3,889,441 |
| 2015-07-10 | 2015-07-08 | 18.772 | 192,044 | +4,463 | 0.01% | 3,605,041 |
| 2015-07-08 | 2015-07-06 | 22.253 | 187,581 | +213 | 0.01% | 4,174,328 |
| 2015-07-07 | 2015-07-03 | 22.865 | 187,368 | +4,464 | 0.01% | 4,284,186 |
| 2015-07-03 | 2015-06-30 | 23.900 | 182,904 | +8,502 | 0.01% | 4,371,430 |
| 2015-07-02 | 2015-06-29 | 23.147 | 174,402 | -426 | 0.01% | 4,036,948 |
| 2015-06-30 | 2015-06-26 | 23.947 | 174,828 | +4,251 | 0.01% | 4,186,637 |
| 2015-06-29 | 2015-06-25 | 25.076 | 170,577 | -212 | 0.01% | 4,277,443 |
| 2015-06-26 | 2015-06-24 | 24.653 | 170,789 | +212 | 0.01% | 4,210,443 |
| 2015-06-23 | 2015-06-19 | 24.041 | 170,577 | +2,333 | 0.01% | 4,100,799 |
| 2015-06-22 | 2015-06-18 | 24.088 | 168,244 | +210 | 0.01% | 4,052,737 |
| 2015-06-19 | 2015-06-17 | 24.375 | 168,034 | -2,306 | 0.01% | 4,095,770 |
| 2015-06-18 | 2015-06-16 | 23.898 | 170,340 | +419 | 0.01% | 4,070,726 |
| 2015-06-17 | 2015-06-15 | 25.042 | 169,921 | +8,596 | 0.01% | 4,255,238 |
| 2015-06-12 | 2015-06-10 | 25.376 | 161,325 | -36,898 | 0.01% | 4,093,839 |
| 2015-06-10 | 2015-06-08 | 25.710 | 198,223 | -9,643 | 0.01% | 5,096,362 |
| 2015-06-09 | 2015-06-05 | 25.233 | 207,866 | -8,386 | 0.01% | 5,245,134 |
| 2015-06-08 | 2015-06-04 | 25.376 | 216,252 | -4,612 | 0.01% | 5,487,686 |
| 2015-06-04 | 2015-06-02 | 25.519 | 220,864 | +209 | 0.01% | 5,636,327 |
| 2015-06-03 | 2015-06-01 | 25.567 | 220,655 | -1,970 | 0.01% | 5,641,519 |
| 2015-06-01 | 2015-05-28 | 25.853 | 222,625 | +9,643 | 0.01% | 5,755,601 |
| 2015-05-28 | 2015-05-26 | 27.189 | 212,982 | -13,626 | 0.01% | 5,790,756 |
| 2015-05-26 | 2015-05-21 | 26.044 | 226,608 | -420 | 0.01% | 5,901,812 |
| 2015-05-20 | 2015-05-18 | 25.758 | 227,028 | -4,193 | 0.01% | 5,847,775 |
| 2015-05-18 | 2015-05-14 | 26.092 | 231,221 | +420 | 0.01% | 6,032,983 |
| 2015-05-14 | 2015-05-12 | 26.807 | 230,801 | -210 | 0.01% | 6,187,162 |
| 2015-05-13 | 2015-05-11 | 26.998 | 231,011 | -813 | 0.01% | 6,236,869 |
| 2015-05-11 | 2015-05-07 | 25.710 | 231,824 | +838 | 0.01% | 5,960,252 |
| 2015-05-08 | 2015-05-06 | 26.235 | 230,986 | -838 | 0.01% | 6,059,905 |
| 2015-05-07 | 2015-05-05 | 26.378 | 231,824 | -6,877 | 0.01% | 6,115,064 |
| 2015-05-06 | 2015-05-04 | 27.189 | 238,701 | +420 | 0.01% | 6,490,028 |
| 2015-05-04 | 2015-04-29 | 27.618 | 238,281 | -604 | 0.01% | 6,580,903 |
| 2015-04-29 | 2015-04-27 | 27.475 | 238,885 | -48,847 | 0.01% | 6,563,400 |
| 2015-04-27 | 2015-04-23 | 26.426 | 287,732 | +2,096 | 0.01% | 7,603,533 |
| 2015-04-24 | 2015-04-22 | 26.426 | 285,636 | -721 | 0.01% | 7,548,144 |
| 2015-04-23 | 2015-04-21 | 26.807 | 286,357 | -721 | 0.01% | 7,676,471 |
| 2015-04-22 | 2015-04-20 | 25.233 | 287,078 | +55,270 | 0.01% | 7,243,911 |
| 2015-04-21 | 2015-04-17 | 26.330 | 231,808 | +504 | 0.01% | 6,103,585 |
| 2015-04-20 | 2015-04-16 | 26.664 | 231,304 | -6,290 | 0.01% | 6,167,547 |
| 2015-04-17 | 2015-04-15 | 26.473 | 237,594 | -1,048 | 0.01% | 6,289,932 |
| 2015-04-16 | 2015-04-14 | 25.472 | 238,642 | -4,403 | 0.01% | 6,078,629 |
| 2015-04-15 | 2015-04-13 | 26.378 | 243,045 | +11,045 | 0.01% | 6,411,052 |
| 2015-04-14 | 2015-04-10 | 25.424 | 232,000 | -18,189 | 0.01% | 5,898,379 |
| 2015-04-13 | 2015-04-09 | 24.804 | 250,189 | -8,914 | 0.01% | 6,205,675 |
| 2015-04-10 | 2015-04-08 | 23.778 | 259,103 | -1,744 | 0.01% | 6,161,055 |
| 2015-04-09 | 2015-04-02 | 23.182 | 260,847 | -3,866 | 0.01% | 6,046,995 |
| 2015-04-02 | 2015-03-31 | 22.586 | 264,713 | -21,384 | 0.01% | 5,978,782 |
| 2015-04-01 | 2015-03-30 | 22.634 | 286,097 | -210 | 0.01% | 6,475,406 |
| 2015-03-27 | 2015-03-25 | 21.775 | 286,307 | +210 | 0.01% | 6,234,337 |
| 2015-03-26 | 2015-03-24 | 22.037 | 286,097 | -210 | 0.01% | 6,304,821 |
| 2015-03-25 | 2015-03-23 | 22.562 | 286,307 | +2,516 | 0.01% | 6,459,674 |
| 2015-03-24 | 2015-03-20 | 22.729 | 283,791 | -4,612 | 0.01% | 6,450,287 |
| 2015-03-20 | 2015-03-18 | 22.300 | 288,403 | -2,725 | 0.01% | 6,431,302 |
| 2015-03-19 | 2015-03-17 | 22.061 | 291,128 | -210 | 0.01% | 6,422,635 |
| 2015-03-17 | 2015-03-13 | 21.870 | 291,338 | +210 | 0.01% | 6,371,680 |
| 2015-03-16 | 2015-03-12 | 21.465 | 291,128 | -1,652 | 0.01% | 6,249,050 |
| 2015-03-13 | 2015-03-11 | 21.107 | 292,780 | -9,644 | 0.01% | 6,179,768 |
| 2015-03-12 | 2015-03-10 | 21.107 | 302,424 | +629 | 0.01% | 6,383,326 |
| 2015-03-11 | 2015-03-09 | 21.537 | 301,795 | +4,402 | 0.01% | 6,499,610 |
| 2015-03-10 | 2015-03-06 | 21.131 | 297,393 | +2,516 | 0.01% | 6,284,228 |
| 2015-03-09 | 2015-03-05 | 21.012 | 294,877 | +7,363 | 0.01% | 6,195,899 |
| 2015-03-06 | 2015-03-04 | 21.274 | 287,514 | +9,853 | 0.01% | 6,116,618 |
| 2015-03-05 | 2015-03-03 | 21.537 | 277,661 | -10,482 | 0.01% | 5,979,848 |
| 2015-03-04 | 2015-03-02 | 22.300 | 288,143 | -2,306 | 0.01% | 6,425,504 |
| 2015-02-26 | 2015-02-24 | 21.990 | 290,449 | -2,726 | 0.01% | 6,386,873 |
| 2015-02-13 | 2015-02-11 | 21.775 | 293,175 | +2,306 | 0.01% | 6,383,887 |
| 2015-02-09 | 2015-02-05 | 21.107 | 290,869 | +7,128 | 0.01% | 6,139,432 |
| 2015-02-06 | 2015-02-04 | 21.513 | 283,741 | +4,193 | 0.01% | 6,104,023 |
| 2015-02-05 | 2015-02-03 | 22.061 | 279,548 | +20,965 | 0.01% | 6,167,166 |
| 2015-02-04 | 2015-02-02 | 21.847 | 258,583 | +11,530 | 0.01% | 5,649,148 |
| 2015-02-03 | 2015-01-30 | 22.538 | 247,053 | +1,048 | 0.01% | 5,568,131 |
| 2015-02-02 | 2015-01-29 | 22.657 | 246,005 | +629 | 0.01% | 5,573,847 |
| 2015-01-29 | 2015-01-27 | 24.041 | 245,376 | -25,367 | 0.01% | 5,899,023 |
| 2015-01-26 | 2015-01-22 | 23.993 | 270,743 | -2,935 | 0.01% | 6,495,951 |
| 2015-01-22 | 2015-01-20 | 23.993 | 273,678 | +2,306 | 0.01% | 6,566,370 |
| 2015-01-16 | 2015-01-14 | 24.470 | 271,372 | -838 | 0.01% | 6,640,486 |
| 2015-01-15 | 2015-01-13 | 24.422 | 272,210 | -419 | 0.01% | 6,648,008 |
| 2015-01-13 | 2015-01-09 | 24.279 | 272,629 | -629 | 0.01% | 6,619,228 |
| 2015-01-12 | 2015-01-08 | 23.516 | 273,258 | -7,548 | 0.01% | 6,425,949 |
| 2015-01-09 | 2015-01-07 | 24.041 | 280,806 | +210 | 0.01% | 6,750,787 |
| 2015-01-07 | 2015-01-05 | 24.756 | 280,596 | -4,822 | 0.01% | 6,946,505 |
| 2015-01-05 | 2014-12-31 | 24.327 | 285,418 | +839 | 0.01% | 6,943,350 |
| 2015-01-02 | 2014-12-29 | 24.088 | 284,579 | +1,216 | 0.01% | 6,855,067 |
| 2014-12-30 | 2014-12-24 | 22.958 | 283,363 | -629 | 0.01% | 6,505,414 |
| 2014-12-29 | 2014-12-22 | 23.392 | 283,992 | -3,396 | 0.01% | 6,643,000 |
| 2014-12-23 | 2014-12-19 | 22.115 | 287,388 | +1,246 | 0.01% | 6,355,507 |
| 2014-12-22 | 2014-12-18 | 22.091 | 286,142 | -648 | 0.01% | 6,321,059 |
| 2014-12-19 | 2014-12-17 | 22.307 | 286,790 | +16,605 | 0.01% | 6,397,553 |
| 2014-12-18 | 2014-12-16 | 21.320 | 270,185 | -2,906 | 0.01% | 5,760,278 |
| 2014-12-17 | 2014-12-15 | 21.079 | 273,091 | -208 | 0.01% | 5,756,445 |
| 2014-12-16 | 2014-12-12 | 21.681 | 273,299 | -207 | 0.01% | 5,925,424 |
| 2014-12-10 | 2014-12-08 | 23.151 | 273,506 | -8,718 | 0.01% | 6,331,829 |
| 2014-12-09 | 2014-12-05 | 22.259 | 282,224 | -1,660 | 0.01% | 6,282,100 |
| 2014-12-08 | 2014-12-04 | 22.091 | 283,884 | -8,302 | 0.01% | 6,271,178 |
| 2014-12-05 | 2014-12-03 | 21.994 | 292,186 | -3,587 | 0.01% | 6,426,420 |
| 2014-12-04 | 2014-12-02 | 20.982 | 295,773 | -7,887 | 0.01% | 6,206,055 |
| 2014-12-02 | 2014-11-28 | 20.525 | 303,660 | +8,219 | 0.01% | 6,232,555 |
| 2014-11-28 | 2014-11-26 | 19.730 | 295,441 | +1,661 | 0.01% | 5,828,994 |
| 2014-11-18 | 2014-11-14 | 19.393 | 293,780 | -2,491 | 0.01% | 5,697,142 |
| 2014-11-17 | 2014-11-13 | 19.368 | 296,271 | +208 | 0.01% | 5,738,311 |
| 2014-11-13 | 2014-11-11 | 19.224 | 296,063 | -2,491 | 0.01% | 5,691,489 |
| 2014-11-04 | 2014-10-31 | 18.718 | 298,554 | -8,302 | 0.01% | 5,588,340 |
| 2014-10-28 | 2014-10-24 | 18.092 | 306,856 | -2,491 | 0.01% | 5,551,540 |
| 2014-10-27 | 2014-10-23 | 18.188 | 309,347 | -16,397 | 0.01% | 5,626,415 |
| 2014-10-24 | 2014-10-22 | 17.923 | 325,744 | -4,151 | 0.01% | 5,838,325 |
| 2014-10-22 | 2014-10-20 | 17.947 | 329,895 | -2,490 | 0.01% | 5,920,671 |
| 2014-10-20 | 2014-10-16 | 17.610 | 332,385 | +2,075 | 0.01% | 5,853,258 |
| 2014-10-16 | 2014-10-14 | 17.393 | 330,310 | -2,490 | 0.01% | 5,745,103 |
| 2014-10-15 | 2014-10-13 | 17.345 | 332,800 | +1,037 | 0.01% | 5,772,377 |
| 2014-10-13 | 2014-10-09 | 17.803 | 331,763 | -12,453 | 0.01% | 5,906,243 |
| 2014-10-09 | 2014-10-07 | 17.514 | 344,216 | -2,490 | 0.01% | 6,028,432 |
| 2014-10-08 | 2014-10-06 | 17.393 | 346,706 | +2,075 | 0.01% | 6,030,280 |
| 2014-10-07 | 2014-10-03 | 17.273 | 344,631 | -18,929 | 0.01% | 5,952,678 |
| 2014-10-03 | 2014-09-29 | 17.152 | 363,560 | +18,929 | 0.01% | 6,235,840 |
| 2014-09-30 | 2014-09-26 | 17.393 | 344,631 | -1,245 | 0.01% | 5,994,189 |
| 2014-09-29 | 2014-09-25 | 17.345 | 345,876 | +622 | 0.01% | 5,999,179 |
| 2014-09-25 | 2014-09-23 | 17.345 | 345,254 | -56,869 | 0.01% | 5,988,391 |
| 2014-09-24 | 2014-09-22 | 17.249 | 402,123 | +6,641 | 0.01% | 6,936,028 |
| 2014-09-23 | 2014-09-19 | 17.441 | 395,482 | +30,303 | 0.01% | 6,897,698 |
| 2014-09-22 | 2014-09-18 | 17.562 | 365,179 | +4,981 | 0.01% | 6,413,162 |
| 2014-09-18 | 2014-09-16 | 17.441 | 360,198 | +4,152 | 0.01% | 6,282,301 |
| 2014-09-17 | 2014-09-15 | 17.610 | 356,046 | +4,151 | 0.01% | 6,269,926 |
| 2014-09-16 | 2014-09-12 | 17.827 | 351,895 | +415 | 0.01% | 6,273,122 |
| 2014-09-11 | 2014-09-08 | 18.381 | 351,480 | +4,151 | 0.01% | 6,460,469 |
| 2014-09-10 | 2014-09-05 | 18.284 | 347,329 | +4,566 | 0.01% | 6,350,702 |
| 2014-09-08 | 2014-09-04 | 18.573 | 342,763 | +6,849 | 0.01% | 6,366,302 |
| 2014-09-05 | 2014-09-03 | 18.405 | 335,914 | -4,151 | 0.01% | 6,182,447 |
| 2014-09-03 | 2014-09-01 | 17.562 | 340,065 | +6,227 | 0.01% | 5,972,118 |
| 2014-09-02 | 2014-08-29 | 17.538 | 333,838 | +49,190 | 0.01% | 5,854,719 |
| 2014-08-29 | 2014-08-27 | 18.116 | 284,648 | -14,529 | 0.01% | 5,156,617 |
| 2014-08-26 | 2014-08-22 | 18.260 | 299,177 | +415 | 0.01% | 5,463,064 |
| 2014-08-25 | 2014-08-21 | 18.212 | 298,762 | -28,434 | 0.01% | 5,441,092 |
| 2014-08-22 | 2014-08-20 | 18.429 | 327,196 | +2,490 | 0.01% | 6,029,875 |
| 2014-08-20 | 2014-08-18 | 18.549 | 324,706 | -5,645 | 0.01% | 6,023,098 |
| 2014-08-15 | 2014-08-13 | 19.152 | 330,351 | -42 | 0.01% | 6,326,764 |
| 2014-08-14 | 2014-08-12 | 19.055 | 330,393 | -415 | 0.01% | 6,295,732 |
| 2014-08-13 | 2014-08-11 | 19.079 | 330,808 | +415 | 0.01% | 6,311,609 |
| 2014-08-12 | 2014-08-08 | 18.718 | 330,393 | -1,453 | 0.01% | 6,184,303 |
| 2014-08-11 | 2014-08-07 | 18.814 | 331,846 | +12,869 | 0.01% | 6,243,477 |
| 2014-08-08 | 2014-08-06 | 19.128 | 318,977 | +622 | 0.01% | 6,101,249 |
| 2014-08-07 | 2014-08-05 | 19.344 | 318,355 | -2,490 | 0.01% | 6,158,375 |
| 2014-08-05 | 2014-08-01 | 19.368 | 320,845 | -1,196 | 0.01% | 6,214,272 |
| 2014-08-04 | 2014-07-31 | 19.441 | 322,041 | -8,094 | 0.01% | 6,260,710 |
| 2014-08-01 | 2014-07-30 | 19.200 | 330,135 | +1,660 | 0.01% | 6,338,534 |
| 2014-07-31 | 2014-07-29 | 19.248 | 328,475 | +415 | 0.01% | 6,322,488 |
| 2014-07-30 | 2014-07-28 | 18.694 | 328,060 | -4,566 | 0.01% | 6,132,731 |
| 2014-07-29 | 2014-07-25 | 18.043 | 332,626 | -17,642 | 0.01% | 6,001,736 |
| 2014-07-28 | 2014-07-24 | 17.803 | 350,268 | +3,113 | 0.01% | 6,235,680 |
| 2014-07-25 | 2014-07-23 | 17.634 | 347,155 | +15,359 | 0.01% | 6,121,719 |
| 2014-07-24 | 2014-07-22 | 17.297 | 331,796 | +20,756 | 0.01% | 5,738,977 |
| 2014-07-22 | 2014-07-18 | 17.080 | 311,040 | +20,755 | 0.01% | 5,312,530 |
| 2014-07-16 | 2014-07-14 | 17.080 | 290,285 | -5,812 | 0.01% | 4,958,037 |
| 2014-07-15 | 2014-07-11 | 17.080 | 296,097 | -13,283 | 0.01% | 5,057,305 |
| 2014-07-11 | 2014-07-09 | 17.104 | 309,380 | +52,843 | 0.01% | 5,291,630 |
| 2014-07-09 | 2014-07-07 | 17.249 | 256,537 | +2,698 | 0.01% | 4,424,885 |
| 2014-07-08 | 2014-07-04 | 17.224 | 253,839 | -8,302 | 0.01% | 4,372,233 |
| 2014-07-04 | 2014-07-02 | 17.128 | 262,141 | +415 | 0.01% | 4,489,970 |
| 2014-07-03 | 2014-06-30 | 16.911 | 261,726 | -3,113 | 0.01% | 4,426,117 |
| 2014-07-02 | 2014-06-27 | 16.815 | 264,839 | +623 | 0.01% | 4,453,242 |
| 2014-06-30 | 2014-06-26 | 16.863 | 264,216 | -20,756 | 0.01% | 4,455,496 |
| 2014-06-25 | 2014-06-23 | 16.646 | 284,972 | +415 | 0.01% | 4,743,721 |
| 2014-06-23 | 2014-06-19 | 16.839 | 284,557 | +831 | 0.01% | 4,791,653 |
| 2014-06-20 | 2014-06-18 | 17.008 | 283,726 | +830 | 0.01% | 4,825,505 |
| 2014-06-19 | 2014-06-17 | 17.008 | 282,896 | +4,566 | 0.01% | 4,811,388 |
| 2014-06-18 | 2014-06-16 | 17.200 | 278,330 | -3,528 | 0.01% | 4,787,372 |
| 2014-06-17 | 2014-06-13 | 16.911 | 281,858 | +9,755 | 0.01% | 4,766,574 |
| 2014-06-16 | 2014-06-12 | 16.670 | 272,103 | +7,887 | 0.01% | 4,536,055 |
| 2014-06-12 | 2014-06-10 | 23.813 | 264,216 | +48,291 | 0.01% | 6,291,675 |
| 2014-06-10 | 2014-06-06 | 23.959 | 215,925 | -6,982 | 0.01% | 5,173,440 |
| 2014-06-09 | 2014-06-05 | 23.813 | 222,907 | +170 | 0.01% | 5,307,999 |
| 2014-06-06 | 2014-06-04 | 23.871 | 222,737 | -5,108 | 0.01% | 5,317,031 |
| 2014-06-03 | 2014-05-29 | 23.343 | 227,845 | +1,703 | 0.01% | 5,318,546 |
| 2014-05-29 | 2014-05-27 | 23.343 | 226,142 | -4,428 | 0.01% | 5,278,793 |
| 2014-05-28 | 2014-05-26 | 23.725 | 230,570 | +17,710 | 0.01% | 5,470,166 |
| 2014-05-27 | 2014-05-23 | 23.490 | 212,860 | +6,641 | 0.01% | 5,000,004 |
| 2014-05-26 | 2014-05-22 | 23.225 | 206,219 | +4,428 | 0.01% | 4,789,514 |
| 2014-05-23 | 2014-05-21 | 22.932 | 201,791 | -2,044 | 0.01% | 4,627,422 |
| 2014-05-19 | 2014-05-15 | 22.814 | 203,835 | +6,131 | 0.01% | 4,650,355 |
| 2014-05-14 | 2014-05-12 | 22.403 | 197,704 | +170 | 0.01% | 4,429,210 |
| 2014-05-13 | 2014-05-09 | 22.110 | 197,534 | -30,652 | 0.01% | 4,367,402 |
| 2014-05-12 | 2014-05-08 | 22.227 | 228,186 | -2,895 | 0.01% | 5,071,906 |
| 2014-05-09 | 2014-05-07 | 22.256 | 231,081 | +3,406 | 0.01% | 5,143,038 |
| 2014-04-30 | 2014-04-28 | 22.785 | 227,675 | +1,703 | 0.01% | 5,187,563 |
| 2014-04-29 | 2014-04-25 | 22.902 | 225,972 | -3,065 | 0.01% | 5,175,300 |
| 2014-04-24 | 2014-04-22 | 23.343 | 229,037 | -98,767 | 0.01% | 5,346,371 |
| 2014-04-23 | 2014-04-17 | 23.666 | 327,804 | +4,427 | 0.02% | 7,757,747 |
| 2014-04-22 | 2014-04-16 | 23.431 | 323,377 | +98,767 | 0.02% | 7,577,018 |
| 2014-04-17 | 2014-04-15 | 23.431 | 224,610 | +171 | 0.01% | 5,262,817 |
| 2014-04-15 | 2014-04-11 | 25.662 | 224,439 | -110,688 | 0.01% | 5,759,650 |
| 2014-04-14 | 2014-04-10 | 25.134 | 335,127 | +108,304 | 0.02% | 8,423,052 |
| 2014-04-11 | 2014-04-09 | 24.312 | 226,823 | +340 | 0.01% | 5,514,469 |
| 2014-04-10 | 2014-04-08 | 24.312 | 226,483 | -8,514 | 0.01% | 5,506,203 |
| 2014-04-08 | 2014-04-04 | 22.990 | 234,997 | -6,131 | 0.01% | 5,402,694 |
| 2014-04-07 | 2014-04-03 | 22.814 | 241,128 | -13,282 | 0.01% | 5,501,169 |
| 2014-04-03 | 2014-04-01 | 22.726 | 254,410 | +4,768 | 0.01% | 5,781,778 |
| 2014-04-02 | 2014-03-31 | 22.844 | 249,642 | -10,217 | 0.01% | 5,702,740 |
| 2014-04-01 | 2014-03-28 | 23.284 | 259,859 | -6,812 | 0.01% | 6,050,584 |
| 2014-03-31 | 2014-03-27 | 22.697 | 266,671 | -2,384 | 0.01% | 6,052,595 |
| 2014-03-28 | 2014-03-26 | 22.462 | 269,055 | +5,449 | 0.01% | 6,043,504 |
| 2014-03-26 | 2014-03-24 | 22.227 | 263,606 | +6,131 | 0.01% | 5,859,189 |
| 2014-03-25 | 2014-03-21 | 22.022 | 257,475 | +12,601 | 0.01% | 5,669,995 |
| 2014-03-24 | 2014-03-20 | 21.317 | 244,874 | +1,362 | 0.01% | 5,219,941 |
| 2014-03-21 | 2014-03-19 | 21.405 | 243,512 | -136 | 0.01% | 5,212,358 |
| 2014-03-20 | 2014-03-18 | 21.522 | 243,648 | -4,427 | 0.01% | 5,243,885 |
| 2014-03-19 | 2014-03-17 | 21.229 | 248,075 | -1,703 | 0.01% | 5,266,324 |
| 2014-03-18 | 2014-03-14 | 21.199 | 249,778 | +7,322 | 0.01% | 5,295,143 |
| 2014-03-17 | 2014-03-13 | 21.258 | 242,456 | -2,214 | 0.01% | 5,154,159 |
| 2014-03-14 | 2014-03-12 | 21.493 | 244,670 | +5,620 | 0.01% | 5,258,697 |
| 2014-03-13 | 2014-03-11 | 21.581 | 239,050 | -2,044 | 0.01% | 5,158,963 |
| 2014-03-12 | 2014-03-10 | 21.464 | 241,094 | +341 | 0.01% | 5,174,759 |
| 2014-03-11 | 2014-03-07 | 22.080 | 240,753 | -1,362 | 0.01% | 5,315,888 |
| 2014-03-10 | 2014-03-06 | 21.875 | 242,115 | +11,920 | 0.01% | 5,296,199 |
| 2014-03-07 | 2014-03-05 | 22.080 | 230,195 | +2,214 | 0.01% | 5,082,765 |
| 2014-03-05 | 2014-03-03 | 22.315 | 227,981 | +851 | 0.01% | 5,087,431 |
| 2014-03-04 | 2014-02-28 | 22.667 | 227,130 | +2,384 | 0.01% | 5,148,469 |
| 2014-03-03 | 2014-02-27 | 23.020 | 224,746 | -1,703 | 0.01% | 5,173,618 |
| 2014-02-28 | 2014-02-26 | 22.579 | 226,449 | +2,384 | 0.01% | 5,113,086 |
| 2014-02-27 | 2014-02-25 | 22.403 | 224,065 | +5,109 | 0.01% | 5,019,782 |
| 2014-02-26 | 2014-02-24 | 22.609 | 218,956 | +5,109 | 0.01% | 4,950,327 |
| 2014-02-25 | 2014-02-21 | 23.255 | 213,847 | +3,746 | 0.01% | 4,972,956 |
| 2014-02-24 | 2014-02-20 | 23.431 | 210,101 | -1,022 | 0.01% | 4,922,858 |
| 2014-02-21 | 2014-02-19 | 23.695 | 211,123 | -7,493 | 0.01% | 5,002,596 |
| 2014-02-20 | 2014-02-18 | 23.196 | 218,616 | +2,384 | 0.01% | 5,071,020 |
| 2014-02-19 | 2014-02-17 | 23.460 | 216,232 | -26,564 | 0.01% | 5,072,862 |
| 2014-02-18 | 2014-02-14 | 23.284 | 242,796 | -3,747 | 0.01% | 5,653,287 |
| 2014-02-17 | 2014-02-13 | 23.108 | 246,543 | -4,938 | 0.01% | 5,697,098 |
| 2014-02-14 | 2014-02-12 | 23.313 | 251,481 | -25,373 | 0.01% | 5,862,893 |
| 2014-02-13 | 2014-02-11 | 22.990 | 276,854 | +41,550 | 0.01% | 6,365,007 |
| 2014-02-07 | 2014-02-05 | 21.640 | 235,304 | +1,533 | 0.01% | 5,091,938 |
| 2014-02-06 | 2014-02-04 | 21.875 | 233,771 | +16,688 | 0.01% | 5,113,676 |
| 2014-01-28 | 2014-01-24 | 21.963 | 217,083 | +6,130 | 0.01% | 4,767,753 |
| 2014-01-27 | 2014-01-23 | 22.168 | 210,953 | +6,301 | 0.01% | 4,676,479 |
| 2014-01-24 | 2014-01-22 | 22.961 | 204,652 | +10,388 | 0.01% | 4,699,039 |
| 2014-01-23 | 2014-01-21 | 22.990 | 194,264 | -1,363 | 0.01% | 4,466,223 |
| 2014-01-22 | 2014-01-20 | 22.667 | 195,627 | +1,703 | 0.01% | 4,434,375 |
| 2014-01-21 | 2014-01-17 | 23.225 | 193,924 | +27,927 | 0.01% | 4,503,958 |
| 2014-01-20 | 2014-01-16 | 23.725 | 165,997 | +18,051 | 0.01% | 3,938,201 |
| 2014-01-15 | 2014-01-13 | 23.725 | 147,946 | +2,214 | 0.01% | 3,509,950 |
| 2014-01-13 | 2014-01-09 | 23.842 | 145,732 | +681 | 0.01% | 3,474,540 |
| 2014-01-09 | 2014-01-07 | 23.959 | 145,051 | +5,108 | 0.01% | 3,475,339 |
| 2014-01-08 | 2014-01-06 | 24.224 | 139,943 | -96,382 | 0.01% | 3,389,936 |
| 2014-01-07 | 2014-01-03 | 24.488 | 236,325 | +681 | 0.01% | 5,787,114 |
| 2014-01-02 | 2013-12-27 | 25.251 | 235,644 | +1,021 | 0.01% | 5,950,331 |
| 2013-12-30 | 2013-12-24 | 25.016 | 234,623 | +477 | 0.01% | 5,869,438 |
| 2013-12-27 | 2013-12-20 | 25.163 | 234,146 | +1,873 | 0.01% | 5,891,880 |
| 2013-12-23 | 2013-12-19 | 25.339 | 232,273 | -6,811 | 0.01% | 5,885,669 |
| 2013-12-20 | 2013-12-18 | 25.339 | 239,084 | +1,703 | 0.01% | 6,058,256 |
| 2013-12-19 | 2013-12-17 | 25.339 | 237,381 | +1,532 | 0.01% | 6,015,103 |
| 2013-12-17 | 2013-12-13 | 25.516 | 235,849 | -3,405 | 0.01% | 6,017,833 |
| 2013-12-16 | 2013-12-12 | 25.662 | 239,254 | +681 | 0.01% | 6,139,839 |
| 2013-12-13 | 2013-12-11 | 25.897 | 238,573 | +170 | 0.01% | 6,178,402 |
| 2013-12-10 | 2013-12-06 | 26.162 | 238,403 | +511 | 0.01% | 6,237,000 |
| 2013-12-09 | 2013-12-05 | 26.573 | 237,892 | +170 | 0.01% | 6,321,421 |
| 2013-12-03 | 2013-11-29 | 27.454 | 237,722 | -3,406 | 0.01% | 6,526,304 |
| 2013-12-02 | 2013-11-28 | 27.365 | 241,128 | -170 | 0.01% | 6,598,571 |
| 2013-11-29 | 2013-11-27 | 26.808 | 241,298 | -9,706 | 0.01% | 6,468,608 |
| 2013-11-28 | 2013-11-26 | 26.719 | 251,004 | -2,384 | 0.01% | 6,706,692 |
| 2013-11-27 | 2013-11-25 | 26.984 | 253,388 | -6,471 | 0.01% | 6,837,351 |
| 2013-11-25 | 2013-11-21 | 27.248 | 259,859 | -3,406 | 0.01% | 7,080,632 |
| 2013-11-22 | 2013-11-20 | 27.512 | 263,265 | -851 | 0.01% | 7,243,009 |
| 2013-11-21 | 2013-11-19 | 27.718 | 264,116 | -18,562 | 0.01% | 7,320,707 |
| 2013-11-20 | 2013-11-18 | 27.542 | 282,678 | -3,406 | 0.01% | 7,785,404 |
| 2013-11-15 | 2013-11-13 | 24.811 | 286,084 | +5,279 | 0.01% | 7,098,010 |
| 2013-11-14 | 2013-11-12 | 25.633 | 280,805 | +1,022 | 0.01% | 7,197,893 |
| 2013-11-12 | 2013-11-08 | 25.193 | 279,783 | +170 | 0.01% | 7,048,471 |
| 2013-11-07 | 2013-11-05 | 26.044 | 279,613 | -1,430 | 0.01% | 7,282,279 |
| 2013-11-06 | 2013-11-04 | 26.308 | 281,043 | +3,406 | 0.01% | 7,393,790 |
| 2013-11-05 | 2013-11-01 | 26.543 | 277,637 | -5,450 | 0.01% | 7,369,399 |
| 2013-11-01 | 2013-10-30 | 26.749 | 283,087 | +51,257 | 0.01% | 7,572,244 |
| 2013-10-31 | 2013-10-29 | 26.162 | 231,830 | +51,938 | 0.01% | 6,065,040 |
| 2013-10-29 | 2013-10-25 | 25.369 | 179,892 | +2,043 | 0.01% | 4,563,646 |
| 2013-10-28 | 2013-10-24 | 25.574 | 177,849 | +1,874 | 0.01% | 4,548,371 |
| 2013-10-25 | 2013-10-23 | 26.250 | 175,975 | +1,021 | 0.01% | 4,619,285 |
| 2013-10-24 | 2013-10-22 | 26.543 | 174,954 | -2,384 | 0.01% | 4,643,855 |
| 2013-10-23 | 2013-10-21 | 26.896 | 177,338 | +1,363 | 0.01% | 4,769,618 |
| 2013-10-22 | 2013-10-18 | 27.160 | 175,975 | +2,384 | 0.01% | 4,779,462 |
| 2013-10-18 | 2013-10-16 | 27.835 | 173,591 | -11,580 | 0.01% | 4,831,944 |
| 2013-10-16 | 2013-10-11 | 28.452 | 185,171 | -35,522 | 0.01% | 5,268,452 |
| 2013-10-15 | 2013-10-10 | 27.953 | 220,693 | -5,790 | 0.01% | 6,168,958 |
| 2013-10-11 | 2013-10-09 | 27.806 | 226,483 | +15,905 | 0.01% | 6,297,554 |
| 2013-10-09 | 2013-10-07 | 27.101 | 210,578 | -4,019 | 0.01% | 5,706,910 |
| 2013-10-08 | 2013-10-04 | 27.365 | 214,597 | +3,406 | 0.01% | 5,872,538 |
| 2013-10-07 | 2013-10-03 | 27.454 | 211,191 | -1,703 | 0.01% | 5,797,935 |
| 2013-10-03 | 2013-09-30 | 27.219 | 212,894 | +170 | 0.01% | 5,794,680 |
| 2013-09-30 | 2013-09-26 | 28.099 | 212,724 | -4,768 | 0.01% | 5,977,433 |
| 2013-09-27 | 2013-09-25 | 28.540 | 217,492 | -21,286 | 0.01% | 6,207,202 |
| 2013-09-26 | 2013-09-24 | 28.129 | 238,778 | +33,547 | 0.01% | 6,716,548 |
| 2013-09-25 | 2013-09-23 | 28.452 | 205,231 | +511 | 0.01% | 5,839,196 |
| 2013-09-24 | 2013-09-19 | 28.511 | 204,720 | -3,406 | 0.01% | 5,836,679 |
| 2013-09-23 | 2013-09-18 | 27.747 | 208,126 | -4,257 | 0.01% | 5,774,900 |
| 2013-09-19 | 2013-09-17 | 28.188 | 212,383 | +3,235 | 0.01% | 5,986,559 |
| 2013-09-18 | 2013-09-16 | 28.393 | 209,148 | +6,812 | 0.01% | 5,938,360 |
| 2013-09-17 | 2013-09-13 | 27.189 | 202,336 | +511 | 0.01% | 5,501,365 |
| 2013-09-16 | 2013-09-12 | 28.070 | 201,825 | -10,047 | 0.01% | 5,665,251 |
| 2013-09-13 | 2013-09-11 | 28.158 | 211,872 | -3,746 | 0.01% | 5,965,935 |
| 2013-09-12 | 2013-09-10 | 28.041 | 215,618 | -7,153 | 0.01% | 6,046,091 |
| 2013-09-11 | 2013-09-09 | 27.160 | 222,771 | +13,964 | 0.01% | 6,050,436 |
| 2013-09-10 | 2013-09-06 | 25.545 | 208,807 | -2,384 | 0.01% | 5,333,971 |
| 2013-09-09 | 2013-09-05 | 25.927 | 211,191 | -5,790 | 0.01% | 5,475,483 |
| 2013-09-06 | 2013-09-04 | 25.839 | 216,981 | -340 | 0.01% | 5,606,485 |
| 2013-09-05 | 2013-09-03 | 25.721 | 217,321 | +8,344 | 0.01% | 5,589,746 |
| 2013-09-04 | 2013-09-02 | 25.369 | 208,977 | -5,620 | 0.01% | 5,301,497 |
| 2013-09-02 | 2013-08-29 | 24.965 | 214,597 | +459 | 0.01% | 5,357,498 |
| 2013-08-30 | 2013-08-28 | 24.424 | 214,138 | +9,974 | 0.01% | 5,230,101 |
| 2013-08-29 | 2013-08-27 | 24.845 | 204,164 | -3,324 | 0.01% | 5,072,470 |
| 2013-08-28 | 2013-08-26 | 25.386 | 207,488 | -11,304 | 0.01% | 5,267,393 |
| 2013-08-27 | 2013-08-23 | 24.695 | 218,792 | +1,330 | 0.01% | 5,402,999 |
| 2013-08-26 | 2013-08-22 | 25.146 | 217,462 | +2,659 | 0.01% | 5,468,270 |
| 2013-08-23 | 2013-08-21 | 25.086 | 214,803 | +6,317 | 0.01% | 5,388,485 |
| 2013-08-22 | 2013-08-20 | 25.507 | 208,486 | -14,296 | 0.01% | 5,317,813 |
| 2013-08-21 | 2013-08-19 | 26.710 | 222,782 | +13,798 | 0.01% | 5,950,499 |
| 2013-08-20 | 2013-08-16 | 27.041 | 208,984 | +8,976 | 0.01% | 5,651,101 |
| 2013-08-19 | 2013-08-15 | 26.229 | 200,008 | -10,639 | 0.01% | 5,245,950 |
| 2013-08-16 | 2013-08-13 | 25.627 | 210,647 | +12,634 | 0.01% | 5,398,277 |
| 2013-08-15 | 2013-08-12 | 24.334 | 198,013 | -16,291 | 0.01% | 4,818,397 |
| 2013-08-12 | 2013-08-08 | 22.318 | 214,304 | +5,486 | 0.01% | 4,782,935 |
| 2013-08-09 | 2013-08-07 | 22.649 | 208,818 | +166 | 0.01% | 4,729,587 |
| 2013-08-08 | 2013-08-06 | 23.161 | 208,652 | +3,989 | 0.01% | 4,832,519 |
| 2013-08-07 | 2013-08-05 | 23.401 | 204,663 | -1,329 | 0.01% | 4,789,379 |
| 2013-08-05 | 2013-08-01 | 23.522 | 205,992 | +665 | 0.01% | 4,845,264 |
| 2013-07-30 | 2013-07-26 | 23.251 | 205,327 | -266 | 0.01% | 4,774,038 |
| 2013-07-26 | 2013-07-24 | 23.431 | 205,593 | +997 | 0.01% | 4,817,327 |
| 2013-07-25 | 2013-07-23 | 23.913 | 204,596 | -166 | 0.01% | 4,892,430 |
| 2013-07-24 | 2013-07-22 | 23.401 | 204,762 | -665 | 0.01% | 4,791,696 |
| 2013-07-23 | 2013-07-19 | 23.582 | 205,427 | -8,478 | 0.01% | 4,844,332 |
| 2013-07-19 | 2013-07-17 | 24.815 | 213,905 | +499 | 0.01% | 5,308,052 |
| 2013-07-18 | 2013-07-16 | 24.213 | 213,406 | +2,161 | 0.01% | 5,167,290 |
| 2013-07-17 | 2013-07-15 | 24.123 | 211,245 | +2,992 | 0.01% | 5,095,903 |
| 2013-07-16 | 2013-07-12 | 23.943 | 208,253 | +1,164 | 0.01% | 4,986,142 |
| 2013-07-15 | 2013-07-11 | 24.514 | 207,089 | -5,985 | 0.01% | 5,076,623 |
| 2013-07-12 | 2013-07-10 | 22.920 | 213,074 | +2,327 | 0.01% | 4,883,664 |
| 2013-07-10 | 2013-07-08 | 22.499 | 210,747 | +1,995 | 0.01% | 4,741,583 |
| 2013-07-08 | 2013-07-04 | 21.958 | 208,752 | +1,496 | 0.01% | 4,583,675 |
| 2013-07-04 | 2013-07-02 | 22.649 | 207,256 | +167 | 0.01% | 4,694,209 |
| 2013-07-03 | 2013-06-28 | 22.830 | 207,089 | +3,823 | 0.01% | 4,727,800 |
| 2013-07-02 | 2013-06-27 | 23.191 | 203,266 | -5,984 | 0.01% | 4,713,890 |
| 2013-06-27 | 2013-06-25 | 22.349 | 209,250 | +5,485 | 0.01% | 4,676,432 |
| 2013-06-26 | 2013-06-24 | 21.717 | 203,765 | -64,830 | 0.01% | 4,425,141 |
| 2013-06-25 | 2013-06-21 | 23.612 | 268,595 | +2,993 | 0.01% | 6,342,024 |
| 2013-06-24 | 2013-06-20 | 24.123 | 265,602 | +13,298 | 0.01% | 6,407,167 |
| 2013-06-21 | 2013-06-19 | 25.747 | 252,304 | +5,818 | 0.01% | 6,496,182 |
| 2013-06-20 | 2013-06-18 | 26.720 | 246,486 | +12,301 | 0.01% | 6,585,995 |
| 2013-06-19 | 2013-06-17 | 26.904 | 234,185 | +5,093 | 0.01% | 6,300,521 |
| 2013-06-18 | 2013-06-14 | 26.781 | 229,092 | +488 | 0.01% | 6,135,323 |
| 2013-06-17 | 2013-06-13 | 26.381 | 228,604 | +10,732 | 0.01% | 6,030,877 |
| 2013-06-14 | 2013-06-11 | 27.212 | 217,872 | +163 | 0.01% | 5,928,626 |
| 2013-06-13 | 2013-06-10 | 27.703 | 217,709 | +650 | 0.01% | 6,031,294 |
| 2013-06-11 | 2013-06-07 | 27.580 | 217,059 | +7,318 | 0.01% | 5,986,591 |
| 2013-06-10 | 2013-06-06 | 27.857 | 209,741 | +9,920 | 0.01% | 5,842,798 |
| 2013-06-07 | 2013-06-05 | 28.657 | 199,821 | +975 | 0.01% | 5,726,198 |
| 2013-06-04 | 2013-05-31 | 29.241 | 198,846 | +488 | 0.01% | 5,814,424 |
| 2013-06-03 | 2013-05-30 | 29.641 | 198,358 | -11,383 | 0.01% | 5,879,442 |
| 2013-05-28 | 2013-05-24 | 29.610 | 209,741 | +5,854 | 0.01% | 6,210,391 |
| 2013-05-23 | 2013-05-21 | 30.993 | 203,887 | -650 | 0.01% | 6,319,161 |
| 2013-05-15 | 2013-05-13 | 30.993 | 204,537 | +488 | 0.01% | 6,339,307 |
| 2013-05-14 | 2013-05-10 | 32.715 | 204,049 | +3,902 | 0.01% | 6,675,525 |
| 2013-05-10 | 2013-05-08 | 32.777 | 200,147 | +65,046 | 0.01% | 6,560,178 |
| 2013-05-09 | 2013-05-07 | 32.285 | 135,101 | -9,756 | 0.01% | 4,361,714 |
| 2013-05-08 | 2013-05-06 | 32.592 | 144,857 | -8,619 | 0.01% | 4,721,225 |
| 2013-05-07 | 2013-05-03 | 31.485 | 153,476 | -19,514 | 0.01% | 4,832,254 |
| 2013-05-02 | 2013-04-29 | 30.102 | 172,990 | -8,781 | 0.01% | 5,207,305 |
| 2013-04-30 | 2013-04-26 | 30.717 | 181,771 | -4,879 | 0.01% | 5,583,409 |
| 2013-04-29 | 2013-04-25 | 30.194 | 186,650 | -487 | 0.01% | 5,635,713 |
| 2013-04-26 | 2013-04-24 | 28.810 | 187,137 | -3,253 | 0.01% | 5,391,488 |
| 2013-04-25 | 2013-04-23 | 28.011 | 190,390 | +3,253 | 0.01% | 5,333,003 |
| 2013-04-24 | 2013-04-22 | 28.718 | 187,137 | +3,252 | 0.01% | 5,374,226 |
| 2013-04-22 | 2013-04-18 | 27.304 | 183,885 | -3,415 | 0.01% | 5,020,750 |
| 2013-04-19 | 2013-04-17 | 26.750 | 187,300 | -2,927 | 0.01% | 5,010,331 |
| 2013-04-18 | 2013-04-16 | 27.857 | 190,227 | +5,204 | 0.01% | 5,299,193 |
| 2013-04-16 | 2013-04-12 | 28.011 | 185,023 | +5,203 | 0.01% | 5,182,669 |
| 2013-04-15 | 2013-04-11 | 28.687 | 179,820 | -1,951 | 0.01% | 5,158,566 |
| 2013-04-12 | 2013-04-10 | 28.472 | 181,771 | +3,252 | 0.01% | 5,175,412 |
| 2013-04-09 | 2013-04-05 | 27.980 | 178,519 | -3,415 | 0.01% | 4,994,997 |
| 2013-04-08 | 2013-04-03 | 28.534 | 181,934 | +1,789 | 0.01% | 5,191,241 |
| 2013-04-05 | 2013-04-02 | 29.149 | 180,145 | +10,407 | 0.01% | 5,250,974 |
| 2013-04-03 | 2013-03-28 | 30.409 | 169,738 | +24,718 | 0.01% | 5,161,605 |
| 2013-04-02 | 2013-03-27 | 33.023 | 145,020 | -3,740 | 0.01% | 4,788,964 |
| 2013-03-25 | 2013-03-21 | 32.223 | 148,760 | -3,253 | 0.01% | 4,793,545 |
| 2013-03-22 | 2013-03-20 | 32.900 | 152,013 | -3,414 | 0.01% | 5,001,196 |
| 2013-03-20 | 2013-03-18 | 31.239 | 155,427 | +4,715 | 0.01% | 4,855,450 |
| 2013-03-19 | 2013-03-15 | 31.424 | 150,712 | +21,140 | 0.01% | 4,735,961 |
| 2013-03-18 | 2013-03-14 | 32.223 | 129,572 | -6,797 | 0.01% | 4,175,243 |
| 2013-03-15 | 2013-03-13 | 31.854 | 136,369 | -7,155 | 0.01% | 4,343,949 |
| 2013-03-14 | 2013-03-12 | 32.654 | 143,524 | -13,009 | 0.01% | 4,686,606 |
| 2013-03-13 | 2013-03-11 | 33.207 | 156,533 | +3,415 | 0.01% | 5,198,033 |
| 2013-03-12 | 2013-03-08 | 33.576 | 153,118 | +813 | 0.01% | 5,141,126 |
| 2013-03-11 | 2013-03-07 | 33.269 | 152,305 | -325 | 0.01% | 5,066,999 |
| 2013-03-08 | 2013-03-06 | 33.638 | 152,630 | +10,895 | 0.01% | 5,134,127 |
| 2013-03-07 | 2013-03-05 | 32.715 | 141,735 | -651 | 0.01% | 4,636,904 |
| 2013-03-06 | 2013-03-04 | 31.670 | 142,386 | +1,139 | 0.01% | 4,509,349 |
| 2013-03-05 | 2013-03-01 | 33.023 | 141,247 | -6,505 | 0.01% | 4,664,369 |
| 2013-03-04 | 2013-02-28 | 33.207 | 147,752 | -3,252 | 0.01% | 4,906,440 |
| 2013-02-28 | 2013-02-26 | 31.116 | 151,004 | +325 | 0.01% | 4,698,707 |
| 2013-02-27 | 2013-02-25 | 31.424 | 150,679 | +650 | 0.01% | 4,734,924 |
| 2013-02-26 | 2013-02-22 | 31.116 | 150,029 | +20,815 | 0.01% | 4,668,368 |
| 2013-02-25 | 2013-02-21 | 31.670 | 129,214 | +7,968 | 0.01% | 4,092,193 |
| 2013-02-22 | 2013-02-20 | 33.453 | 121,246 | -1,626 | 0.01% | 4,056,072 |
| 2013-02-21 | 2013-02-19 | 32.654 | 122,872 | +1,951 | 0.01% | 4,012,239 |
| 2013-02-20 | 2013-02-18 | 33.699 | 120,921 | -975 | 0.01% | 4,074,944 |
| 2013-02-19 | 2013-02-15 | 34.437 | 121,896 | -2,700 | 0.01% | 4,197,753 |
| 2013-02-18 | 2013-02-14 | 34.868 | 124,596 | +1,464 | 0.01% | 4,344,367 |
| 2013-02-15 | 2013-02-08 | 32.961 | 123,132 | +2,277 | 0.01% | 4,058,589 |
| 2013-02-14 | 2013-02-07 | 33.822 | 120,855 | +5,203 | 0.01% | 4,087,584 |
| 2013-02-08 | 2013-02-06 | 35.667 | 115,652 | +16,262 | 0.01% | 4,124,967 |
| 2013-02-07 | 2013-02-05 | 34.991 | 99,390 | -7,643 | 0.01% | 3,477,718 |
| 2013-02-06 | 2013-02-04 | 37.143 | 107,033 | -4,228 | 0.01% | 3,975,520 |
| 2013-02-05 | 2013-02-01 | 36.159 | 111,261 | +4,878 | 0.01% | 4,023,089 |
| 2013-02-04 | 2013-01-31 | 34.253 | 106,383 | -5,854 | 0.01% | 3,643,903 |
| 2013-01-31 | 2013-01-29 | 35.114 | 112,237 | +28,946 | 0.01% | 3,941,046 |
| 2013-01-30 | 2013-01-28 | 34.437 | 83,291 | +2,732 | 0.00% | 2,868,306 |
| 2013-01-29 | 2013-01-25 | 33.392 | 80,559 | +650 | 0.00% | 2,690,006 |
| 2013-01-28 | 2013-01-24 | 34.253 | 79,909 | -4,944 | 0.00% | 2,737,097 |
| 2013-01-25 | 2013-01-23 | 33.515 | 84,853 | -31,547 | 0.00% | 2,843,826 |
| 2013-01-24 | 2013-01-22 | 32.531 | 116,400 | -5,886 | 0.01% | 3,786,588 |
| 2013-01-23 | 2013-01-21 | 32.100 | 122,286 | -38,052 | 0.01% | 3,925,424 |
| 2013-01-22 | 2013-01-18 | 32.223 | 160,338 | +4,878 | 0.01% | 5,166,627 |
| 2013-01-21 | 2013-01-17 | 30.686 | 155,460 | -1,431 | 0.01% | 4,770,441 |
| 2013-01-18 | 2013-01-16 | 30.747 | 156,891 | -585 | 0.01% | 4,824,001 |
| 2013-01-17 | 2013-01-15 | 31.055 | 157,476 | -9,367 | 0.01% | 4,890,408 |
| 2013-01-16 | 2013-01-14 | 30.317 | 166,843 | -29,271 | 0.01% | 5,058,180 |
| 2013-01-14 | 2013-01-10 | 29.610 | 196,114 | -36,848 | 0.01% | 5,806,899 |
| 2013-01-11 | 2013-01-09 | 29.241 | 232,962 | -79,747 | 0.01% | 6,812,005 |
| 2013-01-10 | 2013-01-08 | 28.534 | 312,709 | -650 | 0.02% | 8,922,729 |
| 2013-01-09 | 2013-01-07 | 29.764 | 313,359 | -27,319 | 0.02% | 9,326,676 |
| 2013-01-08 | 2013-01-04 | 29.302 | 340,678 | +1,431 | 0.02% | 9,982,662 |
| 2013-01-07 | 2013-01-03 | 29.518 | 339,247 | +3,057 | 0.02% | 10,013,747 |
| 2013-01-04 | 2013-01-02 | 30.071 | 336,190 | +23,774 | 0.02% | 10,109,577 |
| 2013-01-03 | 2012-12-31 | 27.550 | 312,416 | +3,090 | 0.02% | 8,606,977 |
| 2013-01-02 | 2012-12-27 | 26.873 | 309,326 | -7,643 | 0.02% | 8,312,606 |
| 2012-12-28 | 2012-12-24 | 26.135 | 316,969 | +2,439 | 0.02% | 8,284,095 |
| 2012-12-27 | 2012-12-20 | 26.197 | 314,530 | +4,716 | 0.02% | 8,239,693 |
| 2012-12-21 | 2012-12-19 | 26.351 | 309,814 | -195 | 0.02% | 8,163,779 |
| 2012-12-20 | 2012-12-18 | 26.689 | 310,009 | -586 | 0.02% | 8,273,769 |
| 2012-12-18 | 2012-12-14 | 26.597 | 310,595 | -6,049 | 0.02% | 8,260,758 |
| 2012-12-17 | 2012-12-13 | 26.012 | 316,644 | +6,017 | 0.02% | 8,236,657 |
| 2012-12-14 | 2012-12-12 | 26.289 | 310,627 | +1,626 | 0.02% | 8,166,100 |
| 2012-12-13 | 2012-12-11 | 26.135 | 309,001 | -33 | 0.02% | 8,075,849 |
| 2012-12-12 | 2012-12-10 | 26.289 | 309,034 | +20,978 | 0.02% | 8,124,221 |
| 2012-12-11 | 2012-12-07 | 25.244 | 288,056 | +292 | 0.02% | 7,271,591 |
| 2012-12-10 | 2012-12-06 | 25.305 | 287,764 | -13,984 | 0.02% | 7,281,916 |
| 2012-12-07 | 2012-12-05 | 24.567 | 301,748 | -7,806 | 0.02% | 7,413,112 |
| 2012-12-05 | 2012-12-03 | 23.091 | 309,554 | +325 | 0.02% | 7,148,019 |
| 2012-12-04 | 2012-11-30 | 23.368 | 309,229 | -4,878 | 0.02% | 7,226,087 |
| 2012-11-29 | 2012-11-27 | 22.999 | 314,107 | -8,131 | 0.02% | 7,224,180 |
| 2012-11-28 | 2012-11-26 | 22.692 | 322,238 | +195 | 0.02% | 7,312,106 |
| 2012-11-26 | 2012-11-22 | 22.692 | 322,043 | -6,504 | 0.02% | 7,307,681 |
| 2012-11-23 | 2012-11-21 | 22.507 | 328,547 | +325 | 0.02% | 7,394,655 |
| 2012-11-22 | 2012-11-20 | 22.261 | 328,222 | +976 | 0.02% | 7,306,605 |
| 2012-11-20 | 2012-11-16 | 21.861 | 327,246 | +6,504 | 0.02% | 7,154,072 |
| 2012-11-19 | 2012-11-15 | 21.800 | 320,742 | +651 | 0.02% | 6,992,161 |
| 2012-11-15 | 2012-11-13 | 22.015 | 320,091 | +975 | 0.02% | 7,046,863 |
| 2012-11-14 | 2012-11-12 | 22.630 | 319,116 | -1,366 | 0.02% | 7,221,639 |
| 2012-11-13 | 2012-11-09 | 22.292 | 320,482 | -2,276 | 0.02% | 7,144,157 |
| 2012-11-12 | 2012-11-08 | 22.538 | 322,758 | -32,523 | 0.02% | 7,274,286 |
| 2012-11-08 | 2012-11-06 | 22.907 | 355,281 | -651 | 0.02% | 8,138,373 |
| 2012-11-07 | 2012-11-05 | 22.999 | 355,932 | -1,301 | 0.02% | 8,186,118 |
| 2012-11-06 | 2012-11-02 | 22.661 | 357,233 | -4,878 | 0.02% | 8,095,215 |
| 2012-11-05 | 2012-11-01 | 22.200 | 362,111 | +1,431 | 0.02% | 8,038,745 |
| 2012-11-02 | 2012-10-31 | 21.677 | 360,680 | +6,504 | 0.02% | 7,818,448 |
| 2012-10-31 | 2012-10-29 | 22.599 | 354,176 | -8,130 | 0.02% | 8,004,161 |
| 2012-10-30 | 2012-10-26 | 22.046 | 362,306 | -10,733 | 0.02% | 7,987,374 |
| 2012-10-26 | 2012-10-24 | 21.554 | 373,039 | +168,209 | 0.02% | 8,040,473 |
| 2012-10-25 | 2012-10-22 | 21.800 | 204,830 | -1,951 | 0.01% | 4,465,285 |
| 2012-10-24 | 2012-10-19 | 21.892 | 206,781 | -6,830 | 0.01% | 4,526,890 |
| 2012-10-22 | 2012-10-18 | 21.708 | 213,611 | -3,578 | 0.01% | 4,637,006 |
| 2012-10-19 | 2012-10-17 | 21.216 | 217,189 | +75,389 | 0.01% | 4,607,828 |
| 2012-10-18 | 2012-10-16 | 20.509 | 141,800 | -4,879 | 0.01% | 2,908,114 |
| 2012-10-16 | 2012-10-12 | 20.447 | 146,679 | -23,416 | 0.01% | 2,999,155 |
| 2012-10-12 | 2012-10-10 | 19.432 | 170,095 | +16,261 | 0.01% | 3,305,354 |
| 2012-10-11 | 2012-10-09 | 19.402 | 153,834 | -3,089 | 0.01% | 2,984,634 |
| 2012-10-09 | 2012-10-05 | 19.279 | 156,923 | -10,083 | 0.01% | 3,025,266 |
| 2012-10-05 | 2012-10-03 | 18.910 | 167,006 | -17,562 | 0.01% | 3,158,032 |
| 2012-10-04 | 2012-09-28 | 18.817 | 184,568 | -4,878 | 0.01% | 3,473,099 |
| 2012-10-03 | 2012-09-27 | 18.664 | 189,446 | -32,523 | 0.01% | 3,535,766 |
| 2012-09-28 | 2012-09-26 | 18.110 | 221,969 | +3,577 | 0.01% | 4,019,916 |
| 2012-09-27 | 2012-09-25 | 18.448 | 218,392 | +13,985 | 0.01% | 4,029,001 |
| 2012-09-26 | 2012-09-24 | 18.725 | 204,407 | +3,415 | 0.01% | 3,827,564 |
| 2012-09-25 | 2012-09-21 | 18.910 | 200,992 | +325 | 0.01% | 3,800,697 |
| 2012-09-24 | 2012-09-20 | 18.725 | 200,667 | +6,017 | 0.01% | 3,757,531 |
| 2012-09-21 | 2012-09-19 | 19.402 | 194,650 | -586 | 0.01% | 3,776,532 |
| 2012-09-20 | 2012-09-18 | 19.063 | 195,236 | +4,066 | 0.01% | 3,721,868 |
| 2012-09-19 | 2012-09-17 | 19.402 | 191,170 | +2,927 | 0.01% | 3,709,014 |
| 2012-09-18 | 2012-09-14 | 19.771 | 188,243 | -14,310 | 0.01% | 3,721,681 |
| 2012-09-17 | 2012-09-13 | 19.002 | 202,553 | +30,897 | 0.01% | 3,848,899 |
| 2012-09-14 | 2012-09-12 | 18.787 | 171,656 | -33,824 | 0.01% | 3,224,850 |
| 2012-09-13 | 2012-09-11 | 18.448 | 205,480 | +1,951 | 0.01% | 3,790,794 |
| 2012-09-12 | 2012-09-10 | 18.387 | 203,529 | +163 | 0.01% | 3,742,285 |
| 2012-09-11 | 2012-09-07 | 18.848 | 203,366 | -14,636 | 0.01% | 3,833,083 |
| 2012-09-10 | 2012-09-06 | 17.772 | 218,002 | +23,092 | 0.01% | 3,874,339 |
| 2012-09-07 | 2012-09-05 | 17.772 | 194,910 | +14,310 | 0.01% | 3,463,948 |
| 2012-09-06 | 2012-09-04 | 18.448 | 180,600 | +24,717 | 0.01% | 3,331,796 |
| 2012-09-03 | 2012-08-30 | 19.648 | 155,883 | +15,774 | 0.01% | 3,062,732 |
| 2012-08-31 | 2012-08-29 | 20.386 | 140,109 | +10,082 | 0.01% | 2,856,202 |
| 2012-08-29 | 2012-08-27 | 21.794 | 130,027 | +4,398 | 0.01% | 2,833,759 |
| 2012-08-28 | 2012-08-24 | 22.078 | 125,629 | +8,865 | 0.01% | 2,773,622 |
| 2012-08-24 | 2012-08-22 | 22.425 | 116,764 | +6,332 | 0.01% | 2,618,470 |
| 2012-08-22 | 2012-08-20 | 22.267 | 110,432 | +3,166 | 0.01% | 2,459,033 |
| 2012-08-14 | 2012-08-10 | 22.899 | 107,266 | +633 | 0.01% | 2,456,294 |
| 2012-08-09 | 2012-08-07 | 23.025 | 106,633 | +317 | 0.01% | 2,455,271 |
| 2012-08-08 | 2012-08-06 | 22.994 | 106,316 | -475 | 0.01% | 2,444,614 |
| 2012-08-03 | 2012-08-01 | 22.931 | 106,791 | -6,332 | 0.01% | 2,448,790 |
| 2012-08-02 | 2012-07-31 | 22.773 | 113,123 | -6,333 | 0.01% | 2,576,122 |
| 2012-07-25 | 2012-07-23 | 21.130 | 119,456 | +6,333 | 0.01% | 2,524,145 |
| 2012-07-24 | 2012-07-20 | 21.983 | 113,123 | -1,584 | 0.01% | 2,486,797 |
| 2012-07-23 | 2012-07-19 | 21.857 | 114,707 | +1,584 | 0.01% | 2,507,127 |
| 2012-07-17 | 2012-07-13 | 20.972 | 113,123 | -4,750 | 0.01% | 2,372,462 |
| 2012-07-16 | 2012-07-12 | 21.036 | 117,873 | -1,583 | 0.01% | 2,479,527 |
| 2012-07-13 | 2012-07-11 | 21.573 | 119,456 | -5,540 | 0.01% | 2,576,967 |
| 2012-07-11 | 2012-07-09 | 21.857 | 124,996 | +6,332 | 0.01% | 2,732,011 |
| 2012-07-09 | 2012-07-05 | 22.962 | 118,664 | +475 | 0.01% | 2,724,794 |
| 2012-07-06 | 2012-07-04 | 22.962 | 118,189 | -6,807 | 0.01% | 2,713,887 |
| 2012-07-04 | 2012-06-29 | 21.699 | 124,996 | +123,730 | 0.01% | 2,712,271 |
| 2012-06-21 | 2012-06-19 | 22.488 | 1,266 | +474 | 0.00% | 28,470 |
| 2012-06-20 | 2012-06-18 | 24.883 | 792 | -474 | 0.00% | 19,707 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,266 | +62 | 0.00% | 30,871 |
| 2012-06-12 | 2012-06-08 | 23.620 | 1,204 | +451 | 0.00% | 28,439 |
| 2012-06-11 | 2012-06-07 | 24.351 | 753 | -451 | 0.00% | 18,337 |
| 2012-06-06 | 2012-06-04 | 23.155 | 1,204 | +451 | 0.00% | 27,879 |
| 2012-06-05 | 2012-06-01 | 24.019 | 753 | -451 | 0.00% | 18,086 |
| 2012-05-30 | 2012-05-28 | 23.288 | 1,204 | +451 | 0.00% | 28,039 |
| 2012-05-29 | 2012-05-25 | 23.255 | 753 | -4,665 | 0.00% | 17,511 |
| 2012-05-17 | 2012-05-15 | 25.348 | 5,418 | +150 | 0.00% | 137,335 |
| 2012-05-11 | 2012-05-09 | 25.580 | 5,268 | +301 | 0.00% | 134,758 |
| 2012-05-07 | 2012-05-03 | 26.610 | 4,967 | -301 | 0.00% | 132,174 |
| 2012-05-04 | 2012-05-02 | 27.109 | 5,268 | +753 | 0.00% | 142,808 |
| 2012-05-02 | 2012-04-27 | 26.046 | 4,515 | +903 | 0.00% | 117,596 |
| 2012-04-24 | 2012-04-20 | 25.049 | 3,612 | +150 | 0.00% | 90,477 |
| 2012-04-12 | 2012-04-10 | 24.982 | 3,462 | -301 | 0.00% | 86,489 |
| 2012-04-11 | 2012-04-05 | 24.816 | 3,763 | -15,050 | 0.00% | 93,384 |
| 2012-04-05 | 2012-04-02 | 23.355 | 18,813 | -2,408 | 0.00% | 439,371 |
| 2012-04-02 | 2012-03-29 | 23.056 | 21,221 | +1,204 | 0.00% | 489,264 |
| 2012-03-29 | 2012-03-27 | 23.355 | 20,017 | +4,515 | 0.00% | 467,490 |
| 2012-03-19 | 2012-03-15 | 24.517 | 15,502 | +451 | 0.00% | 380,069 |
| 2012-03-08 | 2012-03-06 | 23.521 | 15,051 | +15,051 | 0.00% | 354,011 |
| 2011-06-27 | 2011-06-23 | 24.019 | 0 | -4,816 | ||
| 2011-06-23 | 2011-06-21 | 24.218 | 4,816 | +4,816 | 0.00% | 116,636 |
| 2011-06-02 | 2011-05-31 | 24.856 | 0 | -12,040 | ||
| 2011-06-01 | 2011-05-30 | 24.552 | 12,040 | +196 | 0.00% | 295,605 |
| 2011-05-11 | 2011-05-06 | 25.092 | 11,844 | +11,844 | 0.00% | 297,192 |
| 2011-05-06 | 2011-05-04 | 24.619 | 0 | -12,140 | ||
| 2011-05-03 | 2011-04-28 | 25.599 | 12,140 | -11,845 | 0.00% | 310,769 |
| 2011-03-11 | 2011-03-09 | 24.045 | 23,985 | +16,878 | 0.00% | 576,727 |
| 2011-03-10 | 2011-03-08 | 23.944 | 7,107 | +7,107 | 0.00% | 170,170 |
| 2011-02-25 | 2011-02-23 | 23.235 | 0 | -16,582 | ||
| 2011-02-22 | 2011-02-18 | 23.674 | 16,582 | +16,582 | 0.00% | 392,559 |
| 2009-12-21 | 2009-12-17 | 35.661 | 0 | -490 | ||
| 2009-12-11 | 2009-12-09 | 36.762 | 490 | +490 | 0.00% | 18,014 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy