History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 31,984 +0 0.00% 132,094
2025-10-13 2025-10-09 4.130 31,984 +0 0.00% 132,094
2025-10-10 2025-10-08 4.190 31,984 +0 0.00% 134,013
2025-10-09 2025-10-06 4.190 31,984 -272 0.00% 134,013
2025-10-06 2025-10-02 4.220 32,256 -16 0.00% 136,120
2025-10-02 2025-09-29 4.110 32,272 +152 0.00% 132,638
2025-09-30 2025-09-26 4.070 32,120 +92 0.00% 130,728
2025-09-29 2025-09-25 4.050 32,028 -212 0.00% 129,713
2025-09-25 2025-09-23 4.120 32,240 -2,156 0.00% 132,829
2025-09-24 2025-09-22 4.080 34,396 +440 0.00% 140,336
2025-09-23 2025-09-19 4.130 33,956 +100 0.00% 140,238
2025-09-19 2025-09-17 4.150 33,856 -132 0.00% 140,502
2025-09-18 2025-09-16 4.150 33,988 +80 0.00% 141,050
2025-09-16 2025-09-12 4.240 33,908 -196 0.00% 143,770
2025-09-15 2025-09-11 4.290 34,104 +228 0.00% 146,306
2025-09-12 2025-09-10 4.584 33,876 -44 0.00% 155,301
2025-09-11 2025-09-09 4.512 33,920 +2,248 0.00% 153,045
2025-09-05 2025-09-03 4.512 31,672 +112 0.00% 142,903
2025-09-03 2025-09-01 4.543 31,560 -533 0.00% 143,377
2025-09-02 2025-08-29 4.595 32,093 +351 0.00% 147,459
2025-09-01 2025-08-28 4.626 31,742 -263 0.00% 146,832
2025-08-28 2025-08-26 4.615 32,005 +391 0.00% 147,717
2025-08-27 2025-08-25 4.678 31,614 -294 0.00% 147,875
2025-08-25 2025-08-21 4.740 31,908 +352 0.00% 151,232
2025-08-21 2025-08-19 4.740 31,556 -1,059 0.00% 149,563
2025-08-20 2025-08-18 4.729 32,615 +769 0.00% 154,245
2025-08-14 2025-08-12 5.091 31,846 -85 0.00% 162,143
2025-08-13 2025-08-11 4.988 31,931 +189 0.00% 159,271
2025-08-12 2025-08-08 5.081 31,742 -966 0.00% 161,285
2025-08-11 2025-08-07 5.081 32,708 +572 0.00% 166,193
2025-08-08 2025-08-06 5.040 32,136 +352 0.00% 161,957
2025-08-07 2025-08-05 5.133 31,784 -132 0.00% 163,143
2025-08-06 2025-08-04 4.998 31,916 -131 0.00% 159,527
2025-08-05 2025-08-01 4.884 32,047 +290 0.00% 156,534
2025-08-04 2025-07-31 4.895 31,757 -251 0.00% 155,446
2025-08-01 2025-07-30 5.060 32,008 -263 0.00% 161,974
2025-07-31 2025-07-29 5.060 32,271 +278 0.00% 163,305
2025-07-30 2025-07-28 5.216 31,993 -966 0.00% 166,864
2025-07-29 2025-07-25 5.247 32,959 +622 0.00% 172,926
2025-07-28 2025-07-24 5.288 32,337 +514 0.00% 171,001
2025-07-25 2025-07-23 5.371 31,823 -483 0.00% 170,918
2025-07-24 2025-07-22 5.298 32,306 -305 0.00% 171,171
2025-07-23 2025-07-21 5.650 32,611 +247 0.00% 184,262
2025-07-22 2025-07-18 5.671 32,364 -271 0.00% 183,536
2025-07-18 2025-07-16 5.402 32,635 +460 0.00% 176,292
2025-07-17 2025-07-15 5.350 32,175 +221 0.00% 172,142
2025-07-16 2025-07-14 5.443 31,954 -217 0.00% 173,936
2025-07-15 2025-07-11 5.433 32,171 +491 0.00% 174,784
2025-07-14 2025-07-10 5.474 31,680 -19 0.00% 173,428
2025-07-11 2025-07-09 5.205 31,699 +73 0.00% 165,003
2025-07-09 2025-07-07 5.102 31,626 -263 0.00% 161,350
2025-07-08 2025-07-04 5.071 31,889 -50 0.00% 161,702
2025-07-07 2025-07-03 4.884 31,939 -746 0.00% 156,006
2025-07-04 2025-07-02 4.822 32,685 +642 0.00% 157,620
2025-07-03 2025-06-30 4.605 32,043 -561 0.00% 147,561
2025-07-02 2025-06-27 4.852 32,604 +503 0.00% 158,207
2025-06-30 2025-06-26 4.884 32,101 +342 0.00% 156,778
2025-06-27 2025-06-25 4.884 31,759 +88 0.00% 155,107
2025-06-26 2025-06-24 4.842 31,671 -122 0.00% 153,347
2025-06-25 2025-06-23 4.831 31,793 +434 0.00% 153,604
2025-06-24 2025-06-20 4.800 31,359 +160 0.00% 150,519
2025-06-23 2025-06-19 4.642 31,199 -129 0.00% 144,836
2025-06-20 2025-06-18 4.705 31,328 -476 0.00% 147,409
2025-06-19 2025-06-17 4.747 31,804 -301 0.00% 150,985
2025-06-18 2025-06-16 4.884 32,105 -568 0.00% 156,797
2025-06-17 2025-06-13 4.926 32,673 +214 0.00% 160,944
2025-06-16 2025-06-12 4.863 32,459 +651 0.00% 157,844
2025-06-13 2025-06-11 4.768 31,808 +346 0.00% 151,672
2025-06-12 2025-06-10 4.653 31,462 -125 0.00% 146,387
2025-06-11 2025-06-09 4.537 31,587 +114 0.00% 143,319
2025-06-09 2025-06-05 4.338 31,473 -362 0.00% 136,521
2025-06-06 2025-06-04 4.348 31,835 +373 0.00% 138,426
2025-06-05 2025-06-03 4.359 31,462 -26 0.00% 137,134
2025-06-04 2025-06-02 4.170 31,488 -476 0.00% 131,295
2025-06-03 2025-05-30 4.233 31,964 -92 0.00% 135,294
2025-06-02 2025-05-29 4.243 32,056 +355 0.00% 136,020
2025-05-30 2025-05-28 4.212 31,701 +346 0.00% 133,515
2025-05-29 2025-05-27 4.201 31,355 +7,343 0.00% 131,728
2025-05-28 2025-05-26 4.117 24,012 -130 0.00% 98,861
2025-05-27 2025-05-23 4.107 24,142 -476 0.00% 99,143
2025-05-26 2025-05-22 4.159 24,618 +134 0.00% 102,391
2025-05-23 2025-05-21 4.149 24,484 +525 0.00% 101,576
2025-05-21 2025-05-19 4.096 23,959 -864 0.00% 98,140
2025-05-20 2025-05-16 4.096 24,823 -252 0.00% 101,679
2025-05-16 2025-05-14 4.149 25,075 +423 0.00% 104,028
2025-05-15 2025-05-13 4.044 24,652 +564 0.00% 99,684
2025-05-12 2025-05-08 3.886 24,088 -362 0.00% 93,608
2025-05-09 2025-05-07 3.907 24,450 +346 0.00% 95,529
2025-05-08 2025-05-06 3.855 24,104 -179 0.00% 92,911
2025-05-07 2025-05-02 3.865 24,283 +347 0.00% 93,856
2025-04-25 2025-04-23 3.771 23,936 +217 0.00% 90,252
2025-04-24 2025-04-22 3.834 23,719 -952 0.00% 90,929
2025-04-23 2025-04-17 3.865 24,671 +575 0.00% 95,356
2025-04-22 2025-04-16 3.834 24,096 -476 0.00% 92,374
2025-04-17 2025-04-15 3.792 24,572 +434 0.00% 93,167
2025-04-16 2025-04-14 3.750 24,138 -183 0.00% 90,507
2025-04-14 2025-04-10 3.561 24,321 +301 0.00% 86,595
2025-04-11 2025-04-09 3.561 24,020 +217 0.00% 85,523
2025-04-07 2025-04-02 3.886 23,803 -906 0.00% 92,501
2025-04-03 2025-04-01 3.844 24,709 +453 0.00% 94,984
2025-04-02 2025-03-31 3.676 24,256 +564 0.00% 89,166
2025-03-31 2025-03-27 3.876 23,692 -96 0.00% 91,821
2025-03-28 2025-03-26 3.834 23,788 -171 0.00% 91,193
2025-03-27 2025-03-25 3.897 23,959 +217 0.00% 93,359
2025-03-25 2025-03-21 4.044 23,742 -933 0.00% 96,004
2025-03-24 2025-03-20 4.096 24,675 +686 0.00% 101,073
2025-03-21 2025-03-19 4.170 23,989 -476 0.00% 100,026
2025-03-20 2025-03-18 4.149 24,465 +110 0.00% 101,497
2025-03-19 2025-03-17 4.107 24,355 -518 0.00% 100,018
2025-03-18 2025-03-14 4.086 24,873 +244 0.00% 101,623
2025-03-17 2025-03-13 4.044 24,629 -206 0.00% 99,591
2025-03-14 2025-03-12 3.991 24,835 +434 0.00% 99,120
2025-03-13 2025-03-11 3.939 24,401 +419 0.00% 96,106
2025-03-11 2025-03-07 3.928 23,982 -259 0.00% 94,204
2025-03-10 2025-03-06 3.918 24,241 -461 0.00% 94,967
2025-03-07 2025-03-05 3.970 24,702 +313 0.00% 98,070
2025-03-06 2025-03-04 3.897 24,389 +304 0.00% 95,034
2025-03-05 2025-03-03 3.928 24,085 +88 0.00% 94,609
2025-03-04 2025-02-28 3.886 23,997 -476 0.00% 93,255
2025-03-03 2025-02-27 3.918 24,473 +784 0.00% 95,876
2025-02-28 2025-02-26 3.928 23,689 -952 0.00% 93,053
2025-02-27 2025-02-25 3.886 24,641 +122 0.00% 95,757
2025-02-26 2025-02-24 3.907 24,519 +412 0.00% 95,798
2025-02-21 2025-02-19 3.907 24,107 -1,566 0.00% 94,189
2025-02-20 2025-02-18 3.960 25,673 +149 0.00% 101,655
2025-02-19 2025-02-17 3.970 25,524 -404 0.00% 101,333
2025-02-18 2025-02-14 3.897 25,928 -171 0.00% 101,031
2025-02-17 2025-02-13 3.886 26,099 +61 0.00% 101,423
2025-02-14 2025-02-12 3.907 26,038 +304 0.00% 101,733
2025-02-12 2025-02-10 3.897 25,734 +305 0.00% 100,275
2025-02-11 2025-02-07 3.897 25,429 -42 0.00% 99,087
2025-02-10 2025-02-06 3.897 25,471 -34 0.00% 99,250
2025-02-07 2025-02-05 3.907 25,505 -476 0.00% 99,651
2025-02-06 2025-02-04 3.928 25,981 +145 0.00% 102,056
2025-02-05 2025-02-03 3.907 25,836 -126 0.00% 100,944
2025-02-04 2025-01-28 3.897 25,962 -309 0.00% 101,164
2025-02-03 2025-01-24 3.886 26,271 +724 0.00% 102,092
2025-01-27 2025-01-23 3.939 25,547 -164 0.00% 100,620
2025-01-24 2025-01-22 3.834 25,711 +1,516 0.00% 98,565
2025-01-23 2025-01-21 3.865 24,195 +179 0.00% 93,516
2025-01-22 2025-01-20 3.781 24,016 +88 0.00% 90,806
2025-01-21 2025-01-17 3.687 23,928 -477 0.00% 88,212
2025-01-20 2025-01-16 3.687 24,405 -129 0.00% 89,970
2025-01-17 2025-01-15 3.624 24,534 +88 0.00% 88,900
2025-01-16 2025-01-14 3.592 24,446 +434 0.00% 87,810
2025-01-13 2025-01-09 3.624 24,012 -476 0.00% 87,008
2025-01-10 2025-01-08 3.613 24,488 +434 0.00% 88,476
2025-01-09 2025-01-07 3.613 24,054 +11 0.00% 86,908
2025-01-08 2025-01-06 3.624 24,043 +316 0.00% 87,120
2025-01-07 2025-01-03 3.550 23,727 -476 0.00% 84,231
2025-01-06 2025-01-02 3.540 24,203 +217 0.00% 85,667
2025-01-03 2024-12-31 3.613 23,986 -598 0.00% 86,662
2025-01-02 2024-12-27 3.497 24,584 +522 0.00% 85,982
2024-12-30 2024-12-24 3.424 24,062 +347 0.00% 82,388
2024-12-23 2024-12-19 3.350 23,715 -952 0.00% 79,456
2024-12-20 2024-12-18 3.350 24,667 +693 0.00% 82,646
2024-12-19 2024-12-17 3.266 23,974 -381 0.00% 78,309
2024-12-18 2024-12-16 3.329 24,355 +305 0.00% 81,089
2024-12-13 2024-12-11 3.235 24,050 -735 0.00% 77,800
2024-12-12 2024-12-10 3.277 24,785 +441 0.00% 81,219
2024-12-11 2024-12-09 3.319 24,344 +381 0.00% 80,796
2024-12-09 2024-12-05 3.224 23,963 -171 0.00% 77,267
2024-12-05 2024-12-03 3.256 24,134 -362 0.00% 78,578
2024-12-04 2024-12-02 3.214 24,496 +411 0.00% 78,728
2024-12-03 2024-11-29 3.182 24,085 +217 0.00% 76,648
2024-11-28 2024-11-26 3.172 23,868 -388 0.00% 75,707
2024-11-27 2024-11-25 3.235 24,256 +335 0.00% 78,466
2024-11-25 2024-11-21 3.256 23,921 -339 0.00% 77,885
2024-11-22 2024-11-20 3.277 24,260 -38 0.00% 79,498
2024-11-21 2024-11-19 3.319 24,298 -129 0.00% 80,644
2024-11-20 2024-11-18 3.235 24,427 +434 0.00% 79,019
2024-11-15 2024-11-13 3.109 23,993 -476 0.00% 74,591
2024-11-14 2024-11-12 3.109 24,469 +560 0.00% 76,071
2024-11-11 2024-11-07 3.203 23,909 +217 0.00% 76,590
2024-11-06 2024-11-04 3.077 23,692 -476 0.00% 72,909
2024-11-05 2024-11-01 3.088 24,168 -606 0.00% 74,628
2024-11-04 2024-10-31 3.035 24,774 +693 0.00% 75,198
2024-11-01 2024-10-30 3.088 24,081 +347 0.00% 74,359
2024-10-31 2024-10-29 3.161 23,734 -735 0.00% 75,033
2024-10-30 2024-10-28 3.496 24,469 +354 0.00% 85,547
2024-10-29 2024-10-25 3.507 24,115 +1,077 0.00% 84,575
2024-10-28 2024-10-24 3.507 23,038 -40 0.00% 80,798
2024-10-25 2024-10-23 3.518 23,078 -247 0.00% 81,192
2024-10-24 2024-10-22 3.518 23,325 +364 0.00% 82,061
2024-10-23 2024-10-21 3.518 22,961 +167 0.00% 80,780
2024-10-22 2024-10-18 3.562 22,794 -211 0.00% 81,195
2024-10-21 2024-10-17 3.485 23,005 +375 0.00% 80,176
2024-10-18 2024-10-16 3.562 22,630 -324 0.00% 80,611
2024-10-17 2024-10-15 3.540 22,954 -124 0.00% 81,260
2024-10-16 2024-10-14 3.639 23,078 -498 0.00% 83,983
2024-10-15 2024-10-10 3.562 23,576 +582 0.00% 83,981
2024-10-14 2024-10-09 3.452 22,994 -287 0.00% 79,379
2024-10-10 2024-10-08 3.683 23,281 -703 0.00% 85,745
2024-10-09 2024-10-07 4.013 23,984 -1,153 0.00% 96,245
2024-10-08 2024-10-04 3.815 25,137 +844 0.00% 95,897
2024-10-07 2024-10-03 3.650 24,293 -1,040 0.00% 88,671
2024-10-04 2024-10-02 3.661 25,333 +1,852 0.00% 92,746
2024-10-03 2024-09-30 3.485 23,481 +294 0.00% 81,835
2024-10-02 2024-09-27 3.430 23,187 -546 0.00% 79,536
2024-09-30 2024-09-26 3.419 23,733 +237 0.00% 81,148
2024-09-27 2024-09-25 3.276 23,496 +622 0.00% 76,979
2024-09-26 2024-09-24 3.210 22,874 -371 0.00% 73,433
2024-09-25 2024-09-23 3.122 23,245 -255 0.00% 72,579
2024-09-24 2024-09-20 3.089 23,500 +168 0.00% 72,600
2024-09-23 2024-09-19 3.056 23,332 +331 0.00% 71,312
2024-09-17 2024-09-13 2.979 23,001 +83 0.00% 68,530
2024-09-13 2024-09-11 2.902 22,918 -289 0.00% 66,519
2024-09-12 2024-09-10 2.946 23,207 +331 0.00% 68,378
2024-09-05 2024-09-03 3.056 22,876 +84 0.00% 69,918
2024-09-04 2024-09-02 3.100 22,792 -284 0.00% 70,663
2024-09-03 2024-08-30 3.089 23,076 +331 0.00% 71,290
2024-08-30 2024-08-28 3.078 22,745 -455 0.00% 70,018
2024-08-29 2024-08-27 3.122 23,200 +4 0.00% 72,439
2024-08-28 2024-08-26 3.089 23,196 +459 0.00% 71,661
2024-08-27 2024-08-23 3.045 22,737 +91 0.00% 69,243
2024-08-23 2024-08-21 3.056 22,646 -455 0.00% 69,215
2024-08-22 2024-08-20 3.067 23,101 +367 0.00% 70,860
2024-08-13 2024-08-09 2.968 22,734 -371 0.00% 67,484
2024-08-12 2024-08-08 2.957 23,105 +207 0.00% 68,332
2024-08-08 2024-08-06 2.946 22,898 +208 0.00% 67,468
2024-08-07 2024-08-05 2.946 22,690 -124 0.00% 66,855
2024-08-06 2024-08-02 3.034 22,814 -455 0.00% 69,227
2024-08-05 2024-08-01 3.045 23,269 +291 0.00% 70,863
2024-07-31 2024-07-29 3.001 22,978 -785 0.00% 68,967
2024-07-30 2024-07-26 2.957 23,763 -786 0.00% 70,278
2024-07-29 2024-07-25 2.946 24,549 +203 0.00% 72,332
2024-07-25 2024-07-23 3.067 24,346 -160 0.00% 74,678
2024-07-24 2024-07-22 3.067 24,506 +208 0.00% 75,169
2024-07-23 2024-07-19 3.056 24,298 -455 0.00% 74,264
2024-07-22 2024-07-18 3.122 24,753 -360 0.00% 77,288
2024-07-19 2024-07-17 3.111 25,113 -455 0.00% 78,136
2024-07-18 2024-07-16 3.100 25,568 +178 0.00% 79,270
2024-07-16 2024-07-12 3.133 25,390 -1,695 0.00% 79,556
2024-07-15 2024-07-11 3.089 27,085 +415 0.00% 83,676
2024-07-11 2024-07-09 3.056 26,670 -124 0.00% 81,514
2024-07-09 2024-07-05 3.034 26,794 +249 0.00% 81,304
2024-07-08 2024-07-04 3.100 26,545 -598 0.00% 82,299
2024-07-05 2024-07-03 3.067 27,143 +233 0.00% 83,258
2024-07-04 2024-07-02 3.067 26,910 -7 0.00% 82,543
2024-07-03 2024-06-28 2.968 26,917 +786 0.00% 79,901
2024-06-28 2024-06-26 3.521 26,131 +2,141 0.00% 92,000
2024-06-27 2024-06-25 3.521 23,990 -418 0.00% 84,462
2024-06-25 2024-06-21 3.557 24,408 +368 0.00% 86,810
2024-06-24 2024-06-20 3.605 24,040 +123 0.00% 86,653
2024-06-20 2024-06-18 3.569 23,917 -531 0.00% 85,351
2024-06-18 2024-06-14 3.521 24,448 -2,164 0.00% 86,074
2024-06-11 2024-06-06 3.521 26,612 -418 0.00% 93,693
2024-06-07 2024-06-05 3.557 27,030 +334 0.00% 96,136
2024-06-06 2024-06-04 3.545 26,696 -281 0.00% 94,628
2024-06-05 2024-06-03 3.557 26,977 +400 0.00% 95,947
2024-05-30 2024-05-28 3.640 26,577 -418 0.00% 96,753
2024-05-29 2024-05-27 3.688 26,995 +77 0.00% 99,567
2024-05-22 2024-05-20 3.712 26,918 -150 0.00% 99,928
2024-05-21 2024-05-17 3.676 27,068 -2,202 0.00% 99,513
2024-05-20 2024-05-16 3.640 29,270 +304 0.00% 106,556
2024-05-16 2024-05-13 3.569 28,966 -758 0.00% 103,368
2024-05-14 2024-05-10 3.581 29,724 -1,493 0.00% 106,429
2024-05-13 2024-05-09 3.425 31,217 +190 0.00% 106,915
2024-05-09 2024-05-07 3.413 31,027 -60 0.00% 105,893
2024-05-08 2024-05-06 3.401 31,087 -197 0.00% 105,726
2024-05-07 2024-05-03 3.389 31,284 +44 0.00% 106,021
2024-05-03 2024-04-30 3.437 31,240 -187 0.00% 107,368
2024-05-02 2024-04-29 3.461 31,427 +193 0.00% 108,764
2024-04-30 2024-04-26 3.389 31,234 +191 0.00% 105,852
2024-04-29 2024-04-25 3.377 31,043 -227 0.00% 104,833
2024-04-26 2024-04-24 3.365 31,270 +287 0.00% 105,225
2024-04-23 2024-04-19 3.329 30,983 -251 0.00% 103,146
2024-04-19 2024-04-17 3.293 31,234 -1,443 0.00% 102,859
2024-04-18 2024-04-16 3.245 32,677 +310 0.00% 106,046
2024-04-17 2024-04-15 3.269 32,367 +1,467 0.00% 105,815
2024-04-15 2024-04-11 3.329 30,900 -114 0.00% 102,869
2024-04-10 2024-04-08 3.317 31,014 +83 0.00% 102,878
2024-04-05 2024-04-02 3.305 30,931 -93 0.00% 102,232
2024-04-02 2024-03-27 3.269 31,024 +154 0.00% 101,425
2024-03-28 2024-03-26 3.269 30,870 -101 0.00% 100,921
2024-03-19 2024-03-15 3.233 30,971 -417 0.00% 100,139
2024-03-18 2024-03-14 3.269 31,388 -227 0.00% 102,615
2024-03-15 2024-03-13 3.269 31,615 +494 0.00% 103,357
2024-03-14 2024-03-12 3.329 31,121 +204 0.00% 103,605
2024-03-13 2024-03-11 3.305 30,917 -114 0.00% 102,186
2024-03-11 2024-03-07 3.281 31,031 +95 0.00% 101,819
2024-03-08 2024-03-06 3.317 30,936 -167 0.00% 102,619
2024-03-07 2024-03-05 3.305 31,103 +84 0.00% 102,800
2024-03-04 2024-02-29 3.305 31,019 +137 0.00% 102,523
2024-02-28 2024-02-26 3.341 30,882 -84 0.00% 103,179
2024-02-27 2024-02-23 3.389 30,966 -264 0.00% 104,943
2024-02-26 2024-02-22 3.401 31,230 -6 0.00% 106,212
2024-02-23 2024-02-21 3.377 31,236 -30 0.00% 105,484
2024-02-22 2024-02-20 3.305 31,266 +77 0.00% 103,339
2024-02-20 2024-02-16 3.197 31,189 -34 0.00% 99,723
2024-02-16 2024-02-14 3.138 31,223 +304 0.00% 97,962
2024-02-15 2024-02-09 3.102 30,919 -354 0.00% 95,898
2024-02-14 2024-02-07 3.173 31,273 +244 0.00% 99,243
2024-02-05 2024-02-01 3.102 31,029 -127 0.00% 96,239
2024-02-02 2024-01-31 3.114 31,156 +77 0.00% 97,006
2024-01-30 2024-01-26 3.161 31,079 +167 0.00% 98,255
2024-01-25 2024-01-23 2.994 30,912 -418 0.00% 92,544
2024-01-24 2024-01-22 2.934 31,330 +84 0.00% 91,920
2024-01-22 2024-01-18 3.006 31,246 -418 0.00% 93,919
2024-01-19 2024-01-17 2.994 31,664 +775 0.00% 94,796
2024-01-18 2024-01-16 3.126 30,889 -417 0.00% 96,545
2024-01-16 2024-01-12 3.149 31,306 +76 0.00% 98,598
2024-01-15 2024-01-11 3.114 31,230 +157 0.00% 97,236
2024-01-11 2024-01-09 3.149 31,073 -113 0.00% 97,864
2024-01-10 2024-01-08 3.149 31,186 -114 0.00% 98,220
2024-01-09 2024-01-05 3.197 31,300 +40 0.00% 100,078
2024-01-02 2023-12-28 3.138 31,260 +311 0.00% 98,078
2023-12-29 2023-12-27 3.066 30,949 -37 0.00% 94,879
2023-12-28 2023-12-22 3.078 30,986 -417 0.00% 95,363
2023-12-27 2023-12-21 3.102 31,403 +381 0.00% 97,399
2023-12-20 2023-12-18 3.102 31,022 -114 0.00% 96,217
2023-12-19 2023-12-15 3.138 31,136 +220 0.00% 97,689
2023-12-18 2023-12-14 3.066 30,916 -36 0.00% 94,778
2023-12-14 2023-12-12 3.126 30,952 -418 0.00% 96,741
2023-12-13 2023-12-11 3.078 31,370 +431 0.00% 96,545
2023-12-12 2023-12-08 3.078 30,939 -227 0.00% 95,219
2023-12-11 2023-12-07 3.102 31,166 +77 0.00% 96,664
2023-12-08 2023-12-06 3.114 31,089 -151 0.00% 96,797
2023-12-07 2023-12-05 3.066 31,240 +101 0.00% 95,771
2023-12-06 2023-12-04 3.102 31,139 -114 0.00% 96,580
2023-12-01 2023-11-29 3.114 31,253 +191 0.00% 97,308
2023-11-30 2023-11-28 3.185 31,062 -251 0.00% 98,945
2023-11-29 2023-11-27 3.197 31,313 -107 0.00% 100,120
2023-11-28 2023-11-24 3.197 31,420 +190 0.00% 100,462
2023-11-27 2023-11-23 3.197 31,230 -36 0.00% 99,854
2023-11-24 2023-11-22 3.173 31,266 +334 0.00% 99,221
2023-11-22 2023-11-20 3.161 30,932 -311 0.00% 97,790
2023-11-21 2023-11-17 3.102 31,243 +191 0.00% 96,903
2023-11-20 2023-11-16 3.161 31,052 -418 0.00% 98,170
2023-11-17 2023-11-15 3.185 31,470 +381 0.00% 100,245
2023-11-14 2023-11-10 3.066 31,089 -108 0.00% 95,308
2023-11-09 2023-11-07 3.138 31,197 -150 0.00% 97,881
2023-11-08 2023-11-06 3.161 31,347 -50 0.00% 99,102
2023-11-07 2023-11-03 3.138 31,397 +190 0.00% 98,508
2023-11-06 2023-11-02 3.126 31,207 +40 0.00% 97,538
2023-11-02 2023-10-31 3.114 31,167 +191 0.00% 97,040
2023-10-27 2023-10-25 3.030 30,976 -114 0.00% 93,849
2023-10-24 2023-10-19 3.018 31,090 -418 0.00% 93,822
2023-10-20 2023-10-18 3.245 31,508 +615 0.00% 102,252
2023-10-18 2023-10-16 3.126 30,893 -418 0.00% 96,557
2023-10-17 2023-10-13 3.126 31,311 +77 0.00% 97,863
2023-10-13 2023-10-11 3.102 31,234 +304 0.00% 96,875
2023-10-09 2023-10-05 3.066 30,930 -36 0.00% 94,821
2023-10-05 2023-10-03 3.090 30,966 -114 0.00% 95,673
2023-10-03 2023-09-28 3.173 31,080 -114 0.00% 98,630
2023-09-29 2023-09-27 3.185 31,194 -417 0.00% 99,366
2023-09-28 2023-09-26 3.149 31,611 +381 0.00% 99,558
2023-09-26 2023-09-22 3.209 31,230 -114 0.00% 100,228
2023-09-25 2023-09-21 3.114 31,344 -113 0.00% 97,591
2023-09-22 2023-09-20 3.161 31,457 +317 0.00% 99,450
2023-09-21 2023-09-19 3.149 31,140 -114 0.00% 98,075
2023-09-18 2023-09-14 3.114 31,254 +121 0.00% 97,311
2023-09-15 2023-09-13 3.090 31,133 -645 0.00% 96,189
2023-09-14 2023-09-12 3.114 31,778 +638 0.00% 98,943
2023-09-13 2023-09-11 3.138 31,140 -37 0.00% 97,702
2023-09-07 2023-09-05 3.066 31,177 +267 0.00% 95,578
2023-09-04 2023-08-30 3.281 30,910 -83 0.00% 101,422
2023-08-31 2023-08-29 3.317 30,993 -114 0.00% 102,808
2023-08-30 2023-08-28 3.269 31,107 -73 0.00% 101,696
2023-08-25 2023-08-23 3.281 31,180 -227 0.00% 102,308
2023-08-24 2023-08-22 3.281 31,407 +197 0.00% 103,053
2023-08-23 2023-08-21 3.245 31,210 +220 0.00% 101,285
2023-08-22 2023-08-18 3.293 30,990 -150 0.00% 102,056
2023-08-21 2023-08-17 3.329 31,140 -668 0.00% 103,668
2023-08-18 2023-08-16 3.329 31,808 +608 0.00% 105,892
2023-08-17 2023-08-15 3.353 31,200 -227 0.00% 104,615
2023-08-16 2023-08-14 3.365 31,427 +177 0.00% 105,753
2023-08-15 2023-08-11 3.425 31,250 +380 0.00% 107,028
2023-08-02 2023-07-31 3.557 30,870 -360 0.00% 109,793
2023-08-01 2023-07-28 3.521 31,230 +304 0.00% 109,952
2023-07-31 2023-07-27 3.497 30,926 -114 0.00% 108,141
2023-07-28 2023-07-26 3.425 31,040 -37 0.00% 106,309
2023-07-27 2023-07-25 3.449 31,077 +111 0.00% 107,180
2023-07-26 2023-07-24 3.353 30,966 -114 0.00% 103,831
2023-07-25 2023-07-21 3.401 31,080 -114 0.00% 105,702
2023-07-24 2023-07-20 3.437 31,194 +308 0.00% 107,210
2023-07-20 2023-07-18 3.425 30,886 -418 0.00% 105,782
2023-07-19 2023-07-14 3.461 31,304 +77 0.00% 108,338
2023-07-18 2023-07-13 3.449 31,227 -114 0.00% 107,698
2023-07-14 2023-07-12 3.449 31,341 +304 0.00% 108,091
2023-07-13 2023-07-11 3.437 31,037 -369 0.00% 106,671
2023-07-12 2023-07-10 3.425 31,406 +181 0.00% 107,563
2023-07-11 2023-07-07 3.425 31,225 +85 0.00% 106,943
2023-07-05 2023-07-03 3.497 31,140 -227 0.00% 108,889
2023-07-04 2023-06-30 3.473 31,367 +494 0.00% 108,932
2023-07-03 2023-06-29 3.449 30,873 -417 0.00% 106,477
2023-06-30 2023-06-28 3.461 31,290 +303 0.00% 108,290
2023-06-26 2023-06-21 3.509 30,987 -183 0.00% 108,725
2023-06-23 2023-06-20 3.485 31,170 +234 0.00% 108,621
2023-06-20 2023-06-16 3.437 30,936 -200 0.00% 106,324
2023-06-15 2023-06-13 3.461 31,136 -271 0.00% 107,757
2023-06-14 2023-06-12 4.006 31,407 -901,445 0.00% 125,817
2023-06-13 2023-06-09 4.136 932,852 +70,971 0.01% 3,857,959
2023-06-12 2023-06-08 4.162 861,881 -44 0.01% 3,586,794
2023-06-09 2023-06-07 4.097 861,925 -231 0.01% 3,531,106
2023-06-08 2023-06-06 4.097 862,156 +457 0.01% 3,532,052
2023-06-07 2023-06-05 4.110 861,699 -386 0.01% 3,541,351
2023-06-05 2023-06-01 3.941 862,085 +281 0.01% 3,397,644
2023-06-02 2023-05-31 4.019 861,804 -386 0.01% 3,463,573
2023-06-01 2023-05-30 4.058 862,190 +352 0.01% 3,498,658
2023-05-31 2023-05-29 4.123 861,838 -105 0.01% 3,553,096
2023-05-30 2023-05-25 4.136 861,943 +108 0.01% 3,564,703
2023-05-25 2023-05-23 4.265 861,835 +77 0.01% 3,675,989
2023-05-23 2023-05-19 4.343 861,758 +176 0.01% 3,742,694
2023-05-22 2023-05-18 4.317 861,582 -105 0.01% 3,719,589
2023-05-18 2023-05-16 4.278 861,687 -105 0.01% 3,686,529
2023-05-12 2023-05-10 4.369 861,792 -308 0.01% 3,765,187
2023-05-11 2023-05-09 4.408 862,100 -244 0.01% 3,800,062
2023-05-10 2023-05-08 4.512 862,344 +463 0.01% 3,890,576
2023-05-09 2023-05-05 4.330 861,881 -77,520 0.01% 3,732,054
2023-05-08 2023-05-04 4.304 939,401 -173 0.01% 4,043,368
2023-05-05 2023-05-03 3.902 939,574 +673 0.01% 3,666,500
2023-05-04 2023-05-02 3.928 938,901 +191 0.01% 3,688,218
2023-05-03 2023-04-28 3.734 938,710 -34 0.01% 3,504,920
2023-05-02 2023-04-27 3.734 938,744 -34 0.01% 3,505,047
2023-04-27 2023-04-25 3.695 938,778 -386 0.01% 3,468,661
2023-04-26 2023-04-24 3.656 939,164 +321 0.01% 3,433,560
2023-04-21 2023-04-19 3.669 938,843 -385 0.01% 3,444,558
2023-04-20 2023-04-18 3.669 939,228 +156 0.01% 3,445,971
2023-04-19 2023-04-17 3.643 939,072 -293 0.01% 3,421,050
2023-04-17 2023-04-13 3.539 939,365 +562 0.01% 3,324,690
2023-04-13 2023-04-11 3.513 938,803 -1,157 0.01% 3,298,359
2023-04-12 2023-04-06 3.474 939,960 +1,043 0.01% 3,265,866
2023-04-03 2023-03-30 3.500 938,917 +111 0.01% 3,286,587
2023-03-31 2023-03-29 3.513 938,806 -386 0.01% 3,298,369
2023-03-30 2023-03-28 3.500 939,192 -105 0.01% 3,287,550
2023-03-29 2023-03-27 3.449 939,297 +281 0.01% 3,239,207
2023-03-28 2023-03-24 3.474 939,016 -105 0.01% 3,262,586
2023-03-27 2023-03-23 3.500 939,121 +281 0.01% 3,287,301
2023-03-24 2023-03-22 3.449 938,840 -210 0.01% 3,237,631
2023-03-22 2023-03-20 3.397 939,050 +170 0.01% 3,189,658
2023-03-21 2023-03-17 3.423 938,880 -28 0.01% 3,213,425
2023-03-15 2023-03-13 3.462 938,908 -105 0.01% 3,250,038
2023-03-14 2023-03-10 3.436 939,013 -386 0.01% 3,226,054
2023-03-13 2023-03-09 3.462 939,399 +352 0.01% 3,251,738
2023-03-10 2023-03-08 3.526 939,047 +99 0.01% 3,311,390
2023-03-09 2023-03-07 3.539 938,948 +182 0.01% 3,323,214
2023-03-08 2023-03-06 3.552 938,766 -386 0.01% 3,334,741
2023-03-07 2023-03-03 3.552 939,152 +281 0.01% 3,336,112
2023-03-06 2023-03-02 3.565 938,871 +77 0.01% 3,347,286
2023-03-02 2023-02-28 3.513 938,794 -386 0.01% 3,298,327
2023-03-01 2023-02-27 3.539 939,180 +77,597 0.01% 3,324,035
2023-02-23 2023-02-21 3.669 861,583 -99 0.01% 3,161,096
2023-02-22 2023-02-20 3.695 861,682 -364 0.01% 3,183,802
2023-02-21 2023-02-17 3.630 862,046 +330 0.01% 3,129,267
2023-02-15 2023-02-13 3.708 861,716 +149 0.01% 3,195,099
2023-02-13 2023-02-09 3.747 861,567 -139 0.01% 3,228,056
2023-02-09 2023-02-07 3.747 861,706 -189 0.01% 3,228,577
2023-02-08 2023-02-06 3.695 861,895 +112 0.01% 3,184,589
2023-02-06 2023-02-02 3.837 861,783 -386 0.01% 3,307,073
2023-02-03 2023-02-01 3.837 862,169 +281 0.01% 3,308,554
2023-01-31 2023-01-27 3.902 861,888 +161 0.01% 3,363,346
2023-01-30 2023-01-26 3.863 861,727 -105 0.01% 3,329,202
2023-01-10 2023-01-06 3.630 861,832 +71 0.01% 3,128,490
2023-01-09 2023-01-05 3.604 861,761 -105 0.01% 3,105,888
2023-01-06 2023-01-04 3.578 861,866 -7 0.01% 3,083,919
2023-01-05 2023-01-03 3.552 861,873 +176 0.01% 3,061,597
2023-01-03 2022-12-29 3.474 861,697 +71 0.01% 2,993,943
2022-12-30 2022-12-28 3.500 861,626 -34 0.01% 3,016,037
2022-12-29 2022-12-23 3.462 861,660 +71 0.01% 2,982,644
2022-12-13 2022-12-09 3.500 861,589 -105 0.01% 3,015,908
2022-12-09 2022-12-07 3.436 861,694 -386 0.01% 2,960,418
2022-12-08 2022-12-06 3.526 862,080 +176 0.01% 3,039,979
2022-12-07 2022-12-05 3.500 861,904 +235 0.01% 3,017,010
2022-12-05 2022-12-01 3.449 861,669 +111 0.01% 2,971,504
2022-12-02 2022-11-30 3.487 861,558 -386 0.01% 3,004,630
2022-12-01 2022-11-29 3.410 861,944 +176 0.01% 2,938,928
2022-11-29 2022-11-25 3.345 861,768 -105 0.01% 2,882,466
2022-11-28 2022-11-24 3.280 861,873 -386 0.01% 2,826,949
2022-11-25 2022-11-23 3.254 862,259 +352 0.01% 2,805,858
2022-11-24 2022-11-22 3.241 861,907 +176 0.01% 2,793,538
2022-11-22 2022-11-18 3.189 861,731 +108 0.01% 2,748,280
2022-11-21 2022-11-17 3.215 861,623 -386 0.01% 2,770,277
2022-11-18 2022-11-16 3.228 862,009 +71 0.01% 2,782,693
2022-11-16 2022-11-14 3.267 861,938 -277 0.01% 2,815,988
2022-11-15 2022-11-11 3.189 862,215 +280 0.01% 2,749,824
2022-11-14 2022-11-10 3.124 861,935 +108 0.01% 2,693,058
2022-11-11 2022-11-09 3.137 861,827 -385 0.01% 2,703,894
2022-11-10 2022-11-08 3.111 862,212 +234 0.01% 2,682,745
2022-11-09 2022-11-07 3.137 861,978 -490 0.01% 2,704,367
2022-11-08 2022-11-04 3.073 862,468 +703 0.01% 2,649,998
2022-11-04 2022-11-02 3.060 861,765 -210 0.01% 2,636,665
2022-11-03 2022-11-01 3.047 861,975 +281 0.01% 2,626,133
2022-11-02 2022-10-31 2.956 861,694 -105 0.01% 2,547,077
2022-10-28 2022-10-26 3.008 861,799 +6 0.01% 2,592,078
2022-10-27 2022-10-25 2.995 861,793 +176 0.01% 2,580,888
2022-10-24 2022-10-20 3.021 861,617 -77 0.01% 2,602,701
2022-10-19 2022-10-17 2.982 861,694 +59 0.01% 2,569,420
2022-10-18 2022-10-14 2.969 861,635 -386 0.01% 2,558,073
2022-10-14 2022-10-12 2.982 862,021 +176 0.01% 2,570,395
2022-10-13 2022-10-11 2.982 861,845 -232 0.01% 2,569,870
2022-10-12 2022-10-10 2.995 862,077 +408 0.01% 2,581,738
2022-10-11 2022-10-07 2.995 861,669 -77 0.01% 2,580,516
2022-10-10 2022-10-06 3.008 861,746 -386 0.01% 2,591,919
2022-10-07 2022-10-05 3.034 862,132 -86 0.01% 2,615,434
2022-10-06 2022-10-03 2.865 862,218 +280 0.01% 2,470,379
2022-10-05 2022-09-30 2.917 861,938 +77 0.01% 2,514,275
2022-10-03 2022-09-29 2.852 861,861 -209 0.01% 2,458,182
2022-09-29 2022-09-27 3.008 862,070 +175 0.01% 2,592,893
2022-09-27 2022-09-23 3.047 861,895 +71 0.01% 2,625,889
2022-09-20 2022-09-16 3.137 861,824 +112 0.01% 2,703,884
2022-09-15 2022-09-13 3.176 861,712 -105 0.01% 2,737,048
2022-09-14 2022-09-09 3.189 861,817 -47 0.01% 2,748,554
2022-09-13 2022-09-08 3.111 861,864 +164 0.01% 2,681,663
2022-09-07 2022-09-05 3.202 861,700 -309 0.01% 2,759,353
2022-09-06 2022-09-02 3.202 862,009 +267 0.01% 2,760,342
2022-08-26 2022-08-24 3.267 861,742 +6 0.01% 2,815,347
2022-08-24 2022-08-22 3.280 861,736 -105 0.01% 2,826,500
2022-08-22 2022-08-18 3.280 861,841 -385 0.01% 2,826,844
2022-08-19 2022-08-17 3.319 862,226 +358 0.01% 2,861,642
2022-08-18 2022-08-16 3.319 861,868 -491 0.01% 2,860,453
2022-08-17 2022-08-15 3.319 862,359 -182 0.01% 2,862,083
2022-08-16 2022-08-12 3.371 862,541 +614 0.01% 2,907,417
2022-08-10 2022-08-08 3.358 861,927 +154 0.01% 2,894,172
2022-08-09 2022-08-05 3.345 861,773 +182 0.01% 2,882,483
2022-08-05 2022-08-03 3.293 861,591 -385 0.01% 2,837,194
2022-08-04 2022-08-02 3.267 861,976 +71 0.01% 2,816,112
2022-08-03 2022-08-01 3.306 861,905 -61,637 0.01% 2,849,402
2022-07-29 2022-07-27 3.371 923,542 -34 0.01% 3,113,036
2022-07-28 2022-07-26 3.384 923,576 -12 0.01% 3,125,124
2022-07-27 2022-07-25 3.384 923,588 +77 0.01% 3,125,165
2022-07-26 2022-07-22 3.358 923,511 -102 0.01% 3,100,959
2022-07-22 2022-07-20 3.332 923,613 +281 0.01% 3,077,353
2022-07-19 2022-07-15 3.280 923,332 -34 0.01% 3,028,535
2022-07-13 2022-07-11 3.449 923,366 -46 0.01% 3,184,268
2022-07-12 2022-07-08 3.462 923,412 +71 0.01% 3,196,399
2022-07-11 2022-07-07 3.462 923,341 -213 0.01% 3,196,153
2022-07-08 2022-07-06 3.474 923,554 +281 0.01% 3,208,863
2022-07-07 2022-07-05 3.526 923,273 -105 0.01% 3,255,766
2022-07-05 2022-06-30 3.630 923,378 -105 0.01% 3,351,905
2022-06-30 2022-06-28 3.656 923,483 -771 0.01% 3,376,231
2022-06-29 2022-06-27 3.643 924,254 +697 0.01% 3,367,067
2022-06-23 2022-06-21 3.604 923,557 +160 0.01% 3,328,608
2022-06-21 2022-06-17 3.513 923,397 -314 0.01% 3,244,232
2022-06-20 2022-06-16 3.578 923,711 -232 0.01% 3,305,212
2022-06-17 2022-06-15 3.591 923,943 +93 0.01% 3,318,021
2022-06-15 2022-06-13 4.353 923,850 +73,829 0.01% 4,021,587
2022-06-14 2022-06-10 4.297 850,021 +162 0.01% 3,652,305
2022-06-10 2022-06-08 4.269 849,859 -145 0.01% 3,627,664
2022-06-08 2022-06-06 4.254 850,004 -6 0.01% 3,616,308
2022-06-06 2022-06-01 4.311 850,010 -31 0.01% 3,664,232
2022-06-02 2022-05-31 4.283 850,041 +259 0.01% 3,640,416
2022-06-01 2022-05-30 4.240 849,782 +54 0.01% 3,603,393
2022-05-23 2022-05-19 4.099 849,728 -355 0.01% 3,483,457
2022-05-20 2022-05-18 4.099 850,083 +258 0.01% 3,484,912
2022-05-13 2022-05-11 4.029 849,825 +65 0.01% 3,423,995
2022-05-11 2022-05-06 4.043 849,760 -355 0.01% 3,435,704
2022-05-10 2022-05-05 4.099 850,115 +259 0.01% 3,485,044
2022-05-06 2022-05-04 4.156 849,856 -355 0.01% 3,531,872
2022-05-05 2022-05-03 4.099 850,211 +431 0.01% 3,485,437
2022-05-04 2022-04-29 4.212 849,780 -355 0.01% 3,579,441
2022-05-03 2022-04-28 4.156 850,135 -193 0.01% 3,533,031
2022-04-29 2022-04-27 4.043 850,328 +324 0.01% 3,438,000
2022-04-22 2022-04-20 4.240 850,004 +40 0.01% 3,604,334
2022-04-11 2022-04-07 4.212 849,964 -355 0.01% 3,580,216
2022-04-08 2022-04-06 4.283 850,319 +324 0.01% 3,641,607
2022-04-06 2022-04-01 4.198 849,995 -452 0.01% 3,568,373
2022-04-04 2022-03-31 4.156 850,447 -182 0.01% 3,534,328
2022-04-01 2022-03-30 4.198 850,629 +162 0.01% 3,571,034
2022-03-31 2022-03-29 4.367 850,467 +162 0.01% 3,714,127
2022-03-30 2022-03-28 4.353 850,305 +559 0.01% 3,701,440
2022-03-28 2022-03-24 4.212 849,746 -354 0.01% 3,579,298
2022-03-25 2022-03-23 4.198 850,100 +204 0.01% 3,568,813
2022-03-22 2022-03-18 4.170 849,896 +142 0.01% 3,544,011
2022-03-21 2022-03-17 4.114 849,754 -355 0.01% 3,495,535
2022-03-18 2022-03-16 3.916 850,109 -60 0.01% 3,329,331
2022-03-17 2022-03-15 3.761 850,169 +185 0.01% 3,197,820
2022-03-15 2022-03-11 4.114 849,984 +258 0.01% 3,496,481
2022-03-10 2022-03-08 4.085 849,726 -355 0.01% 3,471,478
2022-03-09 2022-03-07 4.156 850,081 +370 0.01% 3,532,807
2022-03-03 2022-03-01 4.311 849,711 -355 0.01% 3,662,943
2022-03-01 2022-02-25 4.297 850,066 +71 0.01% 3,652,498
2022-02-25 2022-02-23 4.438 849,995 +258 0.01% 3,771,937
2022-02-24 2022-02-22 4.395 849,737 -355 0.01% 3,734,880
2022-02-23 2022-02-21 4.452 850,092 +318 0.01% 3,784,344
2022-02-18 2022-02-16 4.480 849,774 -355 0.01% 3,806,871
2022-02-17 2022-02-15 4.409 850,129 +281 0.01% 3,748,579
2022-02-16 2022-02-14 4.508 849,848 -301 0.01% 3,831,147
2022-02-15 2022-02-11 4.621 850,149 -193 0.01% 3,928,316
2022-02-14 2022-02-10 4.593 850,342 +486 0.01% 3,905,249
2022-02-11 2022-02-09 4.550 849,856 -710 0.01% 3,867,100
2022-02-10 2022-02-08 4.550 850,566 +582 0.01% 3,870,331
2022-02-08 2022-02-04 4.438 849,984 +326 0.01% 3,771,889
2022-02-07 2022-01-31 4.367 849,658 -709 0.01% 3,710,594
2022-02-04 2022-01-27 4.395 850,367 +227 0.01% 3,737,649
2022-01-28 2022-01-26 4.494 850,140 +196 0.01% 3,820,487
2022-01-27 2022-01-25 4.480 849,944 +65 0.01% 3,807,632
2022-01-26 2022-01-24 4.578 849,879 -355 0.01% 3,891,150
2022-01-25 2022-01-21 4.593 850,234 -644 0.01% 3,904,753
2022-01-24 2022-01-20 4.536 850,878 +1,030 0.01% 3,859,764
2022-01-21 2022-01-19 4.480 849,848 +173 0.01% 3,807,202
2022-01-18 2022-01-14 4.424 849,675 -709 0.01% 3,758,547
2022-01-17 2022-01-13 4.409 850,384 +516 0.01% 3,749,704
2022-01-14 2022-01-12 4.381 849,868 -709 0.01% 3,723,483
2022-01-13 2022-01-11 4.409 850,577 +877 0.01% 3,750,555
2022-01-11 2022-01-07 4.325 849,700 -355 0.01% 3,674,866
2022-01-10 2022-01-06 4.212 850,055 -883 0.01% 3,580,600
2022-01-07 2022-01-05 4.212 850,938 +1,124 0.01% 3,584,319
2022-01-06 2022-01-04 4.226 849,814 -710 0.01% 3,591,556
2022-01-05 2022-01-03 4.226 850,524 -36 0.01% 3,594,557
2022-01-04 2021-12-31 4.198 850,560 +840 0.01% 3,570,744
2021-12-30 2021-12-28 4.240 849,720 +65 0.01% 3,603,130
2021-12-29 2021-12-24 4.240 849,655 -355 0.01% 3,602,854
2021-12-28 2021-12-22 4.184 850,010 +324 0.01% 3,556,461
2021-12-21 2021-12-17 4.128 849,686 -355 0.01% 3,507,225
2021-12-20 2021-12-16 4.184 850,041 +65 0.01% 3,556,591
2021-12-17 2021-12-15 4.170 849,976 -354 0.01% 3,544,344
2021-12-16 2021-12-14 4.198 850,330 +161 0.01% 3,569,779
2021-12-15 2021-12-13 4.269 850,169 +259 0.01% 3,628,987
2021-12-14 2021-12-10 4.325 849,910 -355 0.01% 3,675,775
2021-12-13 2021-12-09 4.381 850,265 +65 0.01% 3,725,223
2021-12-09 2021-12-07 4.424 850,200 +162 0.01% 3,760,870
2021-12-08 2021-12-06 4.353 850,038 -97 0.01% 3,700,278
2021-12-07 2021-12-03 4.381 850,135 +134 0.01% 3,724,653
2021-12-06 2021-12-02 4.381 850,001 -256 0.01% 3,724,066
2021-12-03 2021-12-01 4.269 850,257 -31 0.01% 3,629,363
2021-12-02 2021-11-30 4.226 850,288 +486 0.01% 3,593,560
2021-11-30 2021-11-26 4.269 849,802 -355 0.01% 3,627,421
2021-11-29 2021-11-25 4.381 850,157 +62 0.01% 3,724,750
2021-11-26 2021-11-24 4.381 850,095 +261 0.01% 3,724,478
2021-11-24 2021-11-22 4.409 849,834 -354 0.01% 3,747,279
2021-11-23 2021-11-19 4.494 850,188 -97 0.01% 3,820,702
2021-11-22 2021-11-18 4.494 850,285 +420 0.01% 3,821,138
2021-11-19 2021-11-17 4.494 849,865 +20 0.01% 3,819,251
2021-11-10 2021-11-08 4.325 849,845 +65 0.01% 3,675,493
2021-11-04 2021-11-02 4.325 849,780 -355 0.01% 3,675,212
2021-11-03 2021-11-01 4.438 850,135 +103 0.01% 3,772,559
2021-11-02 2021-10-29 4.353 850,032 +258 0.01% 3,700,252
2021-10-29 2021-10-27 4.395 849,774 -355 0.01% 3,735,043
2021-10-28 2021-10-26 4.395 850,129 +446 0.01% 3,736,603
2021-10-27 2021-10-25 4.466 849,683 -355 0.01% 3,794,493
2021-10-26 2021-10-22 4.522 850,038 -224 0.01% 3,843,978
2021-10-25 2021-10-21 4.452 850,262 +485 0.01% 3,785,100
2021-10-21 2021-10-19 4.395 849,777 -355 0.01% 3,735,056
2021-10-20 2021-10-18 4.353 850,132 +279 0.01% 3,700,687
2021-10-18 2021-10-12 4.395 849,853 -611 0.01% 3,735,390
2021-10-15 2021-10-11 4.508 850,464 +517 0.01% 3,833,924
2021-10-12 2021-10-08 4.494 849,947 -97 0.01% 3,819,619
2021-10-11 2021-10-07 4.550 850,044 +103 0.01% 3,867,956
2021-10-08 2021-10-06 4.353 849,941 -194 0.01% 3,699,856
2021-10-07 2021-10-05 4.311 850,135 -51 0.01% 3,664,771
2021-10-06 2021-10-04 4.381 850,186 +262 0.01% 3,724,877
2021-10-05 2021-09-30 4.409 849,924 -213 0.01% 3,747,676
2021-10-04 2021-09-29 4.395 850,137 +161 0.01% 3,736,638
2021-09-28 2021-09-24 4.212 849,976 -96 0.01% 3,580,267
2021-09-27 2021-09-23 4.212 850,072 -193 0.01% 3,580,671
2021-09-24 2021-09-21 3.916 850,265 -517 0.01% 3,329,942
2021-09-23 2021-09-20 3.790 850,782 +349 0.01% 3,224,097
2021-09-21 2021-09-17 4.029 850,433 +185 0.01% 3,426,444
2021-09-20 2021-09-16 4.254 850,248 +34 0.01% 3,617,347
2021-09-16 2021-09-14 4.593 850,214 +415 0.01% 3,904,662
2021-09-14 2021-09-10 4.733 849,799 -659 0.01% 4,022,472
2021-09-13 2021-09-09 4.663 850,458 +258 0.01% 3,965,687
2021-09-10 2021-09-08 4.762 850,200 -284 0.01% 4,048,325
2021-09-09 2021-09-07 4.762 850,484 +517 0.01% 4,049,677
2021-09-08 2021-09-06 4.719 849,967 +165 0.01% 4,011,293
2021-09-02 2021-08-31 4.578 849,802 -26 0.01% 3,890,798
2021-09-01 2021-08-30 4.578 849,828 -148 0.01% 3,890,917
2021-08-30 2021-08-26 4.621 849,976 +162 0.01% 3,927,517
2021-08-25 2021-08-23 4.564 849,814 -96 0.01% 3,878,881
2021-08-19 2021-08-17 4.621 849,910 -296 0.01% 3,927,212
2021-08-18 2021-08-16 4.663 850,206 +259 0.01% 3,964,512
2021-08-17 2021-08-13 4.663 849,947 +102 0.01% 3,963,304
2021-08-16 2021-08-12 4.719 849,845 -417 0.01% 4,010,718
2021-08-13 2021-08-11 4.719 850,262 +258 0.01% 4,012,686
2021-08-11 2021-08-09 4.564 850,004 +165 0.01% 3,879,748
2021-08-09 2021-08-05 4.536 849,839 +102 0.01% 3,855,051
2021-08-06 2021-08-04 4.550 849,737 -114 0.01% 3,866,559
2021-08-05 2021-08-03 4.550 849,851 +66 0.01% 3,867,077
2021-08-04 2021-08-02 4.564 849,785 +65 0.01% 3,878,749
2021-08-03 2021-07-30 4.452 849,720 -128 0.01% 3,782,688
2021-08-02 2021-07-29 4.522 849,848 -31 0.01% 3,843,119
2021-07-30 2021-07-28 4.635 849,879 -500 0.01% 3,939,041
2021-07-29 2021-07-27 4.593 850,379 +648 0.01% 3,905,419
2021-07-28 2021-07-26 4.748 849,731 -71 0.01% 4,034,121
2021-07-27 2021-07-23 4.945 849,802 -355 0.01% 4,202,062
2021-07-26 2021-07-22 5.001 850,157 +258 0.01% 4,251,724
2021-07-23 2021-07-21 5.001 849,899 -548 0.01% 4,250,433
2021-07-22 2021-07-20 5.072 850,447 +131 0.01% 4,313,078
2021-07-21 2021-07-19 5.198 850,316 +116 0.01% 4,420,224
2021-07-20 2021-07-16 5.283 850,200 -179 0.01% 4,491,485
2021-07-19 2021-07-15 5.269 850,379 -102 0.01% 4,480,450
2021-07-16 2021-07-14 5.241 850,481 +258 0.01% 4,457,025
2021-07-14 2021-07-12 5.156 850,223 +276 0.01% 4,383,808
2021-07-13 2021-07-09 5.227 849,947 +258 0.01% 4,442,253
2021-07-08 2021-07-06 5.297 849,689 -710 0.01% 4,500,755
2021-07-07 2021-07-05 5.255 850,399 +162 0.01% 4,468,576
2021-07-05 2021-06-30 5.241 850,237 -553 0.01% 4,455,747
2021-06-30 2021-06-28 5.269 850,790 +161 0.01% 4,482,616
2021-06-29 2021-06-25 5.269 850,629 +358 0.01% 4,481,768
2021-06-28 2021-06-24 5.241 850,271 +588 0.01% 4,455,925
2021-06-21 2021-06-17 5.396 849,683 -710 0.01% 4,584,513
2021-06-18 2021-06-16 5.367 850,393 -903 0.01% 4,564,384
2021-06-16 2021-06-11 6.117 851,296 +55,457 0.01% 5,207,732
2021-06-11 2021-06-09 6.132 795,839 +159 0.01% 4,880,470
2021-06-09 2021-06-07 6.117 795,680 +528 0.01% 4,867,506
2021-06-04 2021-06-02 6.283 795,152 +242 0.01% 4,996,066
2021-06-03 2021-06-01 6.283 794,910 +191 0.01% 4,994,546
2021-06-02 2021-05-31 6.268 794,719 +273 0.01% 4,981,371
2021-06-01 2021-05-28 6.223 794,446 -663 0.01% 4,943,749
2021-05-31 2021-05-27 6.253 795,109 +438 0.01% 4,971,836
2021-05-28 2021-05-26 6.374 794,671 +242 0.01% 5,064,887
2021-05-27 2021-05-25 6.328 794,429 -995 0.01% 5,027,434
2021-05-26 2021-05-24 6.223 795,424 +241 0.01% 4,949,835
2021-05-25 2021-05-21 6.238 795,183 +266 0.01% 4,960,317
2021-05-21 2021-05-18 6.328 794,917 -271 0.01% 5,030,522
2021-05-20 2021-05-17 6.419 795,188 +241 0.01% 5,104,126
2021-05-18 2021-05-14 6.313 794,947 +242 0.01% 5,018,734
2021-05-17 2021-05-13 6.268 794,705 -90 0.01% 4,981,284
2021-05-14 2021-05-12 6.238 794,795 +183 0.01% 4,957,897
2021-05-13 2021-05-11 6.238 794,612 -130 0.01% 4,956,755
2021-05-12 2021-05-10 6.283 794,742 +61 0.01% 4,993,490
2021-05-10 2021-05-06 6.328 794,681 +265 0.01% 5,029,029
2021-05-05 2021-05-03 6.208 794,416 -332 0.01% 4,931,593
2021-05-04 2021-04-30 6.012 794,748 +75 0.01% 4,777,980
2021-04-30 2021-04-28 6.313 794,673 +95 0.01% 5,017,004
2021-04-28 2021-04-26 6.569 794,578 -1,507 0.01% 5,219,934
2021-04-27 2021-04-23 6.524 796,085 +461 0.01% 5,193,849
2021-04-26 2021-04-22 6.509 795,624 +566 0.01% 5,178,853
2021-04-22 2021-04-20 6.811 795,058 +393 0.01% 5,414,760
2021-04-20 2021-04-16 6.539 794,665 +50 0.01% 5,196,558
2021-04-19 2021-04-15 6.494 794,615 +96 0.01% 5,160,313
2021-04-16 2021-04-14 6.509 794,519 -332 0.01% 5,171,661
2021-04-15 2021-04-13 6.464 794,851 +260 0.01% 5,137,892
2021-04-14 2021-04-12 6.509 794,591 -1,659 0.01% 5,172,129
2021-04-13 2021-04-09 6.434 796,250 +151 0.01% 5,122,940
2021-04-12 2021-04-08 6.509 796,099 +680 0.01% 5,181,945
2021-04-09 2021-04-07 6.524 795,419 +326 0.01% 5,189,504
2021-04-08 2021-04-01 6.675 795,093 -199 0.01% 5,307,178
2021-04-07 2021-03-31 6.795 795,292 +218 0.01% 5,404,371
2021-03-31 2021-03-29 7.549 795,074 -26,770 0.01% 6,001,879
2021-03-26 2021-03-24 7.428 821,844 +427 0.01% 6,104,896
2021-03-25 2021-03-23 7.473 821,417 -45 0.01% 6,138,855
2021-03-24 2021-03-22 7.458 821,462 -29 0.01% 6,126,814
2021-03-23 2021-03-19 7.293 821,491 +241 0.01% 5,990,874
2021-03-22 2021-03-18 7.428 821,250 -915 0.01% 6,100,484
2021-03-19 2021-03-17 7.398 822,165 +334 0.01% 6,082,505
2021-03-18 2021-03-16 7.398 821,831 -21,047 0.01% 6,080,034
2021-03-17 2021-03-15 7.293 842,878 +383 0.02% 6,146,842
2021-03-16 2021-03-12 7.187 842,495 -24 0.02% 6,055,189
2021-03-15 2021-03-11 7.187 842,519 +191 0.02% 6,055,361
2021-03-10 2021-03-08 7.112 842,328 -332 0.02% 5,990,530
2021-03-09 2021-03-05 7.097 842,660 +226 0.02% 5,980,194
2021-03-05 2021-03-03 7.187 842,434 -186 0.02% 6,054,751
2021-03-04 2021-03-02 6.931 842,620 +21 0.02% 5,840,252
2021-03-03 2021-03-01 6.961 842,599 -90 0.02% 5,865,498
2021-03-02 2021-02-26 6.976 842,689 +265 0.02% 5,878,822
2021-02-26 2021-02-24 7.082 842,424 -812 0.02% 5,965,826
2021-02-25 2021-02-23 7.217 843,236 +242 0.02% 6,085,926
2021-02-24 2021-02-22 7.157 842,994 +188 0.02% 6,033,372
2021-02-22 2021-02-18 7.263 842,806 -873 0.02% 6,120,919
2021-02-19 2021-02-17 7.413 843,679 +738 0.02% 6,254,381
2021-02-18 2021-02-16 7.278 842,941 +350 0.02% 6,134,601
2021-02-17 2021-02-11 7.052 842,591 -56 0.02% 5,941,617
2021-02-10 2021-02-08 6.811 842,647 -193 0.02% 5,738,866
2021-02-09 2021-02-05 6.871 842,840 +634 0.02% 5,790,979
2021-02-08 2021-02-04 6.750 842,206 -664 0.02% 5,685,103
2021-02-05 2021-02-03 6.795 842,870 +62 0.02% 5,727,685
2021-02-04 2021-02-02 6.795 842,808 +241 0.02% 5,727,264
2021-02-03 2021-02-01 6.826 842,567 +61 0.02% 5,751,017
2021-02-02 2021-01-29 6.690 842,506 -448 0.02% 5,636,350
2021-02-01 2021-01-28 6.841 842,954 +337 0.02% 5,766,360
2021-01-29 2021-01-27 7.021 842,617 -59 0.02% 5,916,408
2021-01-28 2021-01-26 7.021 842,676 -29 0.02% 5,916,822
2021-01-27 2021-01-25 7.217 842,705 +515 0.02% 6,082,093
2021-01-26 2021-01-22 7.052 842,190 -332 0.02% 5,938,789
2021-01-25 2021-01-21 7.293 842,522 -796 0.02% 6,144,246
2021-01-22 2021-01-20 7.127 843,318 -467 0.02% 6,010,277
2021-01-21 2021-01-19 7.263 843,785 +894 0.02% 6,128,029
2021-01-20 2021-01-18 7.202 842,891 +236 0.02% 6,070,735
2021-01-19 2021-01-15 7.172 842,655 +152 0.02% 6,043,642
2021-01-15 2021-01-13 6.961 842,503 -664 0.02% 5,864,830
2021-01-14 2021-01-12 6.961 843,167 +303 0.02% 5,869,452
2021-01-13 2021-01-11 6.901 842,864 -972 0.02% 5,816,543
2021-01-12 2021-01-08 6.750 843,836 +393 0.02% 5,696,106
2021-01-11 2021-01-07 6.720 843,443 +252 0.02% 5,668,036
2021-01-08 2021-01-06 6.735 843,191 -491 0.02% 5,679,047
2021-01-07 2021-01-05 6.585 843,682 +61 0.02% 5,555,232
2021-01-06 2021-01-04 6.615 843,621 +688 0.02% 5,580,253
2021-01-05 2020-12-31 6.660 842,933 +127 0.02% 5,613,805
2021-01-04 2020-12-29 6.615 842,806 +122 0.02% 5,574,862
2020-12-30 2020-12-28 6.569 842,684 +282 0.02% 5,535,964
2020-12-29 2020-12-24 6.374 842,402 -67 0.02% 5,369,103
2020-12-28 2020-12-22 6.449 842,469 +242 0.02% 5,433,000
2020-12-22 2020-12-18 6.645 842,227 -664 0.02% 5,596,413
2020-12-18 2020-12-16 6.585 842,891 +529 0.02% 5,550,024
2020-12-16 2020-12-14 6.569 842,362 -996 0.02% 5,533,848
2020-12-15 2020-12-11 6.569 843,358 +879 0.02% 5,540,391
2020-12-14 2020-12-10 6.494 842,479 -91 0.02% 5,471,147
2020-12-11 2020-12-09 6.554 842,570 -90 0.02% 5,522,519
2020-12-10 2020-12-08 6.494 842,660 -90 0.02% 5,472,322
2020-12-09 2020-12-07 6.554 842,750 +489 0.02% 5,523,699
2020-12-08 2020-12-04 6.675 842,261 -228 0.02% 5,622,020
2020-12-04 2020-12-02 6.660 842,489 -3,058 0.02% 5,610,848
2020-12-03 2020-12-01 6.660 845,547 +2 0.02% 5,631,214
2020-12-02 2020-11-30 6.449 845,545 -247 0.02% 5,452,837
2020-12-01 2020-11-27 6.735 845,792 -90 0.02% 5,696,565
2020-11-30 2020-11-26 6.524 845,882 +483 0.02% 5,518,737
2020-11-27 2020-11-25 6.419 845,399 -29 0.02% 5,426,419
2020-11-26 2020-11-24 6.374 845,428 -271 0.02% 5,388,390
2020-11-25 2020-11-23 6.434 845,699 +61 0.02% 5,441,087
2020-11-20 2020-11-18 6.600 845,638 -90 0.02% 5,580,853
2020-11-19 2020-11-17 6.585 845,728 +122 0.02% 5,568,704
2020-11-17 2020-11-13 6.479 845,606 +151 0.02% 5,478,712
2020-11-13 2020-11-11 6.886 845,455 -177 0.02% 5,821,685
2020-11-12 2020-11-10 6.645 845,632 -91 0.02% 5,619,038
2020-11-10 2020-11-06 6.539 845,723 -825 0.02% 5,530,442
2020-11-09 2020-11-05 6.509 846,548 -14 0.02% 5,510,326
2020-11-06 2020-11-04 6.374 846,562 +242 0.02% 5,395,617
2020-11-05 2020-11-03 6.479 846,320 +32 0.02% 5,483,338
2020-11-04 2020-11-02 6.389 846,288 +183 0.02% 5,406,622
2020-10-30 2020-10-28 6.464 846,105 +242 0.02% 5,469,197
2020-10-28 2020-10-23 6.750 845,863 +392 0.02% 5,709,789
2020-10-27 2020-10-22 6.615 845,471 -119 0.02% 5,592,490
2020-10-23 2020-10-21 6.479 845,590 +81 0.02% 5,478,609
2020-10-22 2020-10-20 6.343 845,509 +199 0.02% 5,363,426
2020-10-20 2020-10-16 6.404 845,310 +61 0.02% 5,413,111
2020-10-19 2020-10-15 6.163 845,249 -332 0.02% 5,208,947
2020-10-16 2020-10-14 6.117 845,581 -180 0.02% 5,172,771
2020-10-15 2020-10-12 6.148 845,761 +151 0.02% 5,199,359
2020-10-14 2020-10-09 5.937 845,610 +61 0.02% 5,020,053
2020-10-09 2020-10-07 5.876 845,549 +114 0.02% 4,968,730
2020-10-08 2020-10-06 6.027 845,435 -480 0.02% 5,095,446
2020-10-06 2020-09-30 6.117 845,915 +241 0.02% 5,174,814
2020-10-05 2020-09-29 6.223 845,674 +61 0.02% 5,262,535
2020-09-30 2020-09-28 6.268 845,613 -135 0.02% 5,300,380
2020-09-29 2020-09-25 6.283 845,748 -58 0.02% 5,313,969
2020-09-28 2020-09-24 6.374 845,806 +363 0.02% 5,390,799
2020-09-24 2020-09-22 6.524 845,443 -29 0.02% 5,515,873
2020-09-23 2020-09-21 6.600 845,472 +157 0.02% 5,579,758
2020-09-22 2020-09-18 6.690 845,315 +61 0.02% 5,655,142
2020-09-18 2020-09-16 6.675 845,254 -332 0.02% 5,641,998
2020-09-17 2020-09-15 6.735 845,586 +242 0.02% 5,695,178
2020-09-16 2020-09-14 6.795 845,344 -332 0.02% 5,744,497
2020-09-15 2020-09-11 6.931 845,676 +241 0.02% 5,861,433
2020-09-14 2020-09-10 6.946 845,435 -265 0.02% 5,872,502
2020-09-11 2020-09-09 6.991 845,700 +178 0.02% 5,912,570
2020-09-10 2020-09-08 7.021 845,522 -91 0.02% 5,936,805
2020-09-09 2020-09-07 6.946 845,613 +242 0.02% 5,873,738
2020-09-08 2020-09-04 6.991 845,371 -56 0.02% 5,910,270
2020-09-07 2020-09-03 7.037 845,427 -45 0.02% 5,948,877
2020-09-04 2020-09-02 7.052 845,472 -512 0.02% 5,961,933
2020-09-03 2020-09-01 7.097 845,984 +151 0.02% 6,003,784
2020-09-02 2020-08-31 7.112 845,833 +388 0.02% 6,015,457
2020-09-01 2020-08-28 7.217 845,445 -319 0.02% 6,101,869
2020-08-31 2020-08-27 7.263 845,764 +242 0.02% 6,142,402
2020-08-27 2020-08-25 7.383 845,522 -181 0.02% 6,242,564
2020-08-26 2020-08-24 7.368 845,703 -119 0.02% 6,231,157
2020-08-25 2020-08-21 7.338 845,822 +454 0.02% 6,206,545
2020-08-21 2020-08-19 7.458 845,368 +66 0.02% 6,305,115
2020-08-20 2020-08-18 7.549 845,302 -332 0.02% 6,381,042
2020-08-19 2020-08-17 7.549 845,634 -53 0.02% 6,383,548
2020-08-18 2020-08-14 7.489 845,687 -236 0.02% 6,332,979
2020-08-17 2020-08-13 7.504 845,923 +151 0.02% 6,347,492
2020-08-14 2020-08-12 7.489 845,772 +266 0.02% 6,333,615
2020-08-13 2020-08-11 7.413 845,506 +2 0.02% 6,267,925
2020-08-12 2020-08-10 7.428 845,504 -90 0.02% 6,280,650
2020-08-11 2020-08-07 7.383 845,594 -175 0.02% 6,243,095
2020-08-10 2020-08-06 7.428 845,769 +441 0.02% 6,282,618
2020-08-07 2020-08-05 7.428 845,328 -332 0.02% 6,279,342
2020-08-06 2020-08-04 7.458 845,660 +241 0.02% 6,307,293
2020-08-04 2020-07-31 7.353 845,419 -332 0.02% 6,216,327
2020-08-03 2020-07-30 7.428 845,751 +287 0.02% 6,282,485
2020-07-31 2020-07-29 7.519 845,464 -130 0.02% 6,356,787
2020-07-30 2020-07-28 7.519 845,594 -74 0.02% 6,357,764
2020-07-29 2020-07-27 7.428 845,668 +310 0.02% 6,281,868
2020-07-28 2020-07-24 7.413 845,358 -602 0.02% 6,266,828
2020-07-27 2020-07-23 7.428 845,960 +2 0.02% 6,284,037
2020-07-24 2020-07-22 7.428 845,958 -270 0.02% 6,284,022
2020-07-23 2020-07-21 7.458 846,228 +743 0.02% 6,311,529
2020-07-22 2020-07-20 7.519 845,485 -332 0.02% 6,356,945
2020-07-21 2020-07-17 7.504 845,817 +303 0.02% 6,346,697
2020-07-20 2020-07-16 7.473 845,514 -399 0.02% 6,318,943
2020-07-17 2020-07-15 7.579 845,913 +139 0.02% 6,411,146
2020-07-16 2020-07-14 7.745 845,774 -502 0.02% 6,550,274
2020-07-15 2020-07-13 7.775 846,276 +645 0.02% 6,579,664
2020-07-14 2020-07-10 7.835 845,631 -627 0.02% 6,625,616
2020-07-13 2020-07-09 7.910 846,258 +351 0.02% 6,694,283
2020-07-10 2020-07-08 8.061 845,907 +151 0.02% 6,818,964
2020-07-09 2020-07-07 8.001 845,756 -1,083 0.02% 6,766,773
2020-07-08 2020-07-06 8.106 846,839 +828 0.02% 6,864,756
2020-07-07 2020-07-03 7.715 846,011 +109 0.02% 6,526,615
2020-07-06 2020-07-02 7.579 845,902 -247 0.02% 6,411,063
2020-07-03 2020-06-30 8.676 846,149 +165 0.02% 7,341,544
2020-07-02 2020-06-29 8.905 845,984 +64,808 0.02% 7,533,273
2020-06-30 2020-06-26 8.872 781,176 +105 0.02% 6,930,694
2020-06-29 2020-06-24 8.774 781,071 -473 0.02% 6,853,331
2020-06-26 2020-06-23 8.791 781,544 +574 0.02% 6,870,228
2020-06-24 2020-06-22 8.807 780,970 -613 0.02% 6,877,919
2020-06-23 2020-06-19 8.872 781,583 +380 0.02% 6,934,305
2020-06-22 2020-06-18 8.823 781,203 -84 0.02% 6,892,712
2020-06-19 2020-06-17 8.840 781,287 +140 0.02% 6,906,195
2020-06-18 2020-06-16 8.807 781,147 +140 0.02% 6,879,478
2020-06-17 2020-06-15 8.774 781,007 -307 0.02% 6,852,770
2020-06-16 2020-06-12 8.856 781,314 +113 0.02% 6,919,176
2020-06-15 2020-06-11 8.921 781,201 -368 0.02% 6,969,138
2020-06-12 2020-06-10 9.019 781,569 -164 0.02% 7,048,901
2020-06-11 2020-06-09 8.921 781,733 +280 0.02% 6,973,884
2020-06-10 2020-06-08 8.937 781,453 -150 0.02% 6,984,131
2020-06-09 2020-06-05 9.068 781,603 +258 0.02% 7,087,449
2020-06-08 2020-06-04 8.937 781,345 -167 0.02% 6,983,165
2020-06-05 2020-06-03 8.970 781,512 -425 0.02% 7,010,149
2020-06-04 2020-06-02 8.905 781,937 -382 0.02% 6,962,951
2020-06-03 2020-06-01 8.954 782,319 -218 0.02% 7,004,629
2020-06-02 2020-05-29 8.791 782,537 +701 0.02% 6,878,957
2020-06-01 2020-05-28 8.742 781,836 +270 0.02% 6,834,542
2020-05-29 2020-05-27 8.693 781,566 -5 0.02% 6,793,942
2020-05-28 2020-05-26 8.742 781,571 +456 0.02% 6,832,225
2020-05-27 2020-05-25 8.758 781,115 -257 0.02% 6,840,978
2020-05-26 2020-05-22 8.676 781,372 -128 0.02% 6,779,512
2020-05-25 2020-05-21 9.019 781,500 -167 0.02% 7,048,278
2020-05-22 2020-05-20 9.019 781,667 +140 0.02% 7,049,785
2020-05-21 2020-05-19 9.117 781,527 +240 0.02% 7,124,998
2020-05-20 2020-05-18 9.003 781,287 +224 0.02% 7,033,615
2020-05-19 2020-05-15 8.954 781,063 -307 0.02% 6,993,384
2020-05-18 2020-05-14 8.905 781,370 +223 0.02% 6,957,902
2020-05-14 2020-05-12 9.100 781,147 +89 0.02% 7,108,794
2020-05-13 2020-05-11 9.133 781,058 +115 0.02% 7,133,460
2020-05-06 2020-05-04 9.068 780,943 -307 0.02% 7,081,464
2020-05-05 2020-04-29 9.459 781,250 +282 0.02% 7,390,043
2020-05-04 2020-04-28 9.361 780,968 +62 0.02% 7,310,954
2020-04-29 2020-04-27 9.149 780,906 -307 0.02% 7,144,808
2020-04-28 2020-04-24 8.970 781,213 +56 0.02% 7,007,467
2020-04-27 2020-04-23 8.954 781,157 +106 0.02% 6,994,225
2020-04-24 2020-04-22 9.068 781,051 -307 0.02% 7,082,444
2020-04-23 2020-04-21 9.052 781,358 +346 0.02% 7,072,484
2020-04-22 2020-04-20 9.198 781,012 -199 0.02% 7,183,990
2020-04-21 2020-04-17 9.247 781,211 -304 0.02% 7,224,043
2020-04-20 2020-04-16 9.215 781,515 +447 0.02% 7,201,363
2020-04-15 2020-04-09 9.312 781,068 -187 0.02% 7,273,675
2020-04-14 2020-04-08 9.312 781,255 -36 0.02% 7,275,416
2020-04-09 2020-04-07 9.296 781,291 -111 0.02% 7,263,010
2020-04-08 2020-04-06 9.215 781,402 +223 0.02% 7,200,322
2020-04-07 2020-04-03 9.133 781,179 -306 0.02% 7,134,565
2020-04-03 2020-04-01 9.117 781,485 +419 0.02% 7,124,615
2020-04-02 2020-03-31 9.394 781,066 -306 0.02% 7,337,349
2020-04-01 2020-03-30 9.215 781,372 +9 0.02% 7,200,045
2020-03-31 2020-03-27 9.084 781,363 +196 0.02% 7,098,016
2020-03-30 2020-03-26 8.970 781,167 +196 0.02% 7,007,055
2020-03-27 2020-03-25 8.970 780,971 -250 0.02% 7,005,297
2020-03-26 2020-03-24 8.758 781,221 -12 0.02% 6,841,906
2020-03-25 2020-03-23 8.513 781,233 -429 0.02% 6,650,894
2020-03-24 2020-03-20 8.709 781,662 +110 0.02% 6,807,524
2020-03-23 2020-03-19 8.269 781,552 +579 0.02% 6,462,414
2020-03-20 2020-03-18 8.432 780,973 -250 0.02% 6,584,996
2020-03-19 2020-03-17 8.562 781,223 -111 0.02% 6,689,032
2020-03-17 2020-03-13 8.807 781,334 -473 0.02% 6,881,125
2020-03-16 2020-03-12 8.709 781,807 +463 0.02% 6,808,787
2020-03-13 2020-03-11 8.888 781,344 +135 0.02% 6,944,928
2020-03-12 2020-03-10 8.937 781,209 -137 0.02% 6,981,950
2020-03-11 2020-03-09 8.676 781,346 +177 0.02% 6,779,286
2020-03-10 2020-03-06 9.019 781,169 -251 0.02% 7,045,293
2020-03-09 2020-03-05 9.133 781,420 +3 0.02% 7,136,766
2020-03-06 2020-03-04 8.986 781,417 -27 0.02% 7,022,041
2020-03-05 2020-03-03 8.921 781,444 -27 0.02% 6,971,306
2020-03-04 2020-03-02 8.791 781,471 +270 0.02% 6,869,586
2020-03-02 2020-02-27 8.856 781,201 -307 0.02% 6,918,175
2020-02-28 2020-02-26 8.774 781,508 +260 0.02% 6,857,166
2020-02-27 2020-02-25 8.693 781,248 -103 0.02% 6,791,177
2020-02-26 2020-02-24 8.742 781,351 -221 0.02% 6,830,302
2020-02-25 2020-02-21 8.905 781,572 +400 0.02% 6,959,701
2020-02-24 2020-02-20 9.003 781,172 -613 0.02% 7,032,580
2020-02-21 2020-02-19 8.986 781,785 +746 0.02% 7,025,348
2020-02-19 2020-02-17 9.084 781,039 -167 0.02% 7,095,073
2020-02-18 2020-02-14 9.003 781,206 -491 0.02% 7,032,886
2020-02-17 2020-02-13 8.970 781,697 +179 0.02% 7,011,809
2020-02-14 2020-02-12 9.068 781,518 +258 0.02% 7,086,678
2020-02-13 2020-02-11 9.052 781,260 -334 0.02% 7,071,597
2020-02-12 2020-02-10 8.921 781,594 +447 0.02% 6,972,644
2020-02-11 2020-02-07 9.019 781,147 -614 0.02% 7,045,095
2020-02-10 2020-02-06 9.100 781,761 +241 0.02% 7,114,381
2020-02-07 2020-02-05 8.905 781,520 +363 0.02% 6,959,238
2020-02-06 2020-02-04 8.872 781,157 -417 0.02% 6,930,525
2020-02-05 2020-02-03 8.758 781,574 +468 0.02% 6,844,998
2020-02-04 2020-01-31 8.905 781,106 -306 0.02% 6,955,551
2020-02-03 2020-01-30 8.823 781,412 -145 0.02% 6,894,556
2020-01-31 2020-01-29 9.068 781,557 +233 0.02% 7,087,032
2020-01-30 2020-01-24 9.492 781,324 +262 0.02% 7,416,228
2020-01-23 2020-01-21 9.476 781,062 -306 0.02% 7,401,003
2020-01-22 2020-01-20 9.639 781,368 +196 0.02% 7,531,336
2020-01-21 2020-01-17 9.737 781,172 -56 0.02% 7,605,888
2020-01-20 2020-01-16 9.720 781,228 -251 0.02% 7,593,692
2020-01-17 2020-01-15 9.704 781,479 +346 0.02% 7,583,387
2020-01-16 2020-01-14 9.769 781,133 -613 0.02% 7,630,988
2020-01-15 2020-01-13 9.769 781,746 +569 0.02% 7,636,976
2020-01-14 2020-01-10 9.720 781,177 +196 0.02% 7,593,197
2020-01-10 2020-01-08 9.476 780,981 -306 0.02% 7,400,235
2020-01-09 2020-01-07 9.541 781,287 +223 0.02% 7,454,103
2020-01-08 2020-01-06 9.508 781,064 -613 0.02% 7,426,499
2020-01-07 2020-01-03 9.655 781,677 +331 0.02% 7,547,063
2020-01-06 2020-01-02 9.720 781,346 +20 0.02% 7,594,839
2020-01-03 2019-12-31 9.606 781,326 -322 0.02% 7,505,446
2020-01-02 2019-12-27 9.622 781,648 +709 0.02% 7,521,287
2019-12-30 2019-12-24 9.492 780,939 -61,732 0.02% 7,412,574
2019-12-27 2019-12-20 9.459 842,671 +100 0.02% 7,971,040
2019-12-23 2019-12-19 9.443 842,571 -429 0.02% 7,956,352
2019-12-20 2019-12-18 9.508 843,000 +775 0.02% 8,015,398
2019-12-19 2019-12-17 9.410 842,225 -307 0.02% 7,925,613
2019-12-18 2019-12-16 9.329 842,532 -166 0.02% 7,859,798
2019-12-17 2019-12-13 9.443 842,698 +289 0.02% 7,957,552
2019-12-12 2019-12-10 9.133 842,409 +48 0.02% 7,693,783
2019-12-11 2019-12-09 9.117 842,361 -920 0.02% 7,679,607
2019-12-10 2019-12-06 9.133 843,281 +829 0.02% 7,701,748
2019-12-03 2019-11-29 8.888 842,452 -83 0.02% 7,488,082
2019-12-02 2019-11-28 9.052 842,535 -84 0.02% 7,626,229
2019-11-29 2019-11-27 9.035 842,619 -83 0.02% 7,613,247
2019-11-28 2019-11-26 9.117 842,702 -84 0.02% 7,682,716
2019-11-27 2019-11-25 8.970 842,786 -137 0.02% 7,559,776
2019-11-26 2019-11-22 8.937 842,923 +432 0.02% 7,533,511
2019-11-22 2019-11-20 9.068 842,491 -390 0.02% 7,639,571
2019-11-21 2019-11-19 9.052 842,881 +522 0.02% 7,629,361
2019-11-20 2019-11-18 9.052 842,359 -478 0.02% 7,624,636
2019-11-19 2019-11-15 8.954 842,837 +561 0.02% 7,546,488
2019-11-18 2019-11-14 8.921 842,276 -307 0.02% 7,513,991
2019-11-15 2019-11-13 8.970 842,583 +172 0.02% 7,557,955
2019-11-14 2019-11-12 9.117 842,411 -525 0.02% 7,680,063
2019-11-13 2019-11-11 8.986 842,936 +62 0.02% 7,574,869
2019-11-12 2019-11-08 9.247 842,874 +502 0.02% 7,794,256
2019-11-11 2019-11-07 9.280 842,372 -218 0.02% 7,817,090
2019-11-08 2019-11-06 9.247 842,590 -432 0.02% 7,791,630
2019-11-07 2019-11-05 9.198 843,022 +297 0.02% 7,754,378
2019-11-06 2019-11-04 9.100 842,725 -27 0.02% 7,669,181
2019-11-05 2019-11-01 9.003 842,752 +280 0.02% 7,586,960
2019-10-31 2019-10-29 8.937 842,472 +223 0.02% 7,529,480
2019-10-30 2019-10-28 9.003 842,249 -307 0.02% 7,582,432
2019-10-29 2019-10-25 8.954 842,556 -130 0.02% 7,543,972
2019-10-28 2019-10-24 8.986 842,686 +398 0.02% 7,572,623
2019-10-25 2019-10-23 8.937 842,288 -307 0.02% 7,527,835
2019-10-24 2019-10-22 9.003 842,595 -83 0.02% 7,585,547
2019-10-23 2019-10-21 8.937 842,678 +319 0.02% 7,531,321
2019-10-22 2019-10-18 8.921 842,359 +139 0.02% 7,514,732
2019-10-21 2019-10-17 9.035 842,220 -306 0.02% 7,609,642
2019-10-18 2019-10-16 8.954 842,526 +46 0.02% 7,543,703
2019-10-17 2019-10-15 9.003 842,480 -919 0.02% 7,584,511
2019-10-16 2019-10-14 8.937 843,399 +603 0.02% 7,537,765
2019-10-15 2019-10-11 8.888 842,796 +280 0.02% 7,491,140
2019-10-10 2019-10-08 8.758 842,516 -128 0.02% 7,378,726
2019-10-09 2019-10-04 8.627 842,644 -127 0.02% 7,269,905
2019-10-08 2019-10-03 8.709 842,771 +49 0.02% 7,339,725
2019-10-04 2019-10-02 8.579 842,722 +12 0.02% 7,229,346
2019-10-03 2019-09-30 8.693 842,710 -27 0.02% 7,325,450
2019-10-02 2019-09-27 8.627 842,737 +280 0.02% 7,270,707
2019-09-30 2019-09-26 8.660 842,457 -307 0.02% 7,295,771
2019-09-27 2019-09-25 8.546 842,764 +294 0.02% 7,202,217
2019-09-26 2019-09-24 8.676 842,470 -159 0.02% 7,309,624
2019-09-25 2019-09-23 8.693 842,629 +140 0.02% 7,324,746
2019-09-20 2019-09-18 8.888 842,489 -84 0.02% 7,488,411
2019-09-19 2019-09-17 8.905 842,573 +123 0.02% 7,502,899
2019-09-16 2019-09-12 9.035 842,450 -84 0.02% 7,611,721
2019-09-13 2019-09-11 8.986 842,534 +86 0.02% 7,571,257
2019-09-12 2019-09-10 8.888 842,448 -412 0.02% 7,488,047
2019-09-11 2019-09-09 8.709 842,860 +140 0.02% 7,340,500
2019-09-10 2019-09-06 8.742 842,720 -83 0.02% 7,366,769
2019-09-09 2019-09-05 8.709 842,803 +36 0.02% 7,340,003
2019-09-06 2019-09-04 8.627 842,767 +435 0.02% 7,270,966
2019-09-05 2019-09-03 8.415 842,332 -614 0.02% 7,088,624
2019-09-04 2019-09-02 8.513 842,946 +214 0.02% 7,176,277
2019-09-03 2019-08-30 8.415 842,732 +262 0.02% 7,091,990
2019-09-02 2019-08-29 8.269 842,470 -83 0.02% 6,966,126
2019-08-30 2019-08-28 8.236 842,553 +61 0.02% 6,939,330
2019-08-27 2019-08-23 8.301 842,492 +57 0.02% 6,993,789
2019-08-26 2019-08-22 8.334 842,435 -246 0.02% 7,020,794
2019-08-23 2019-08-21 8.301 842,681 +170 0.02% 6,995,358
2019-08-22 2019-08-20 8.318 842,511 -307 0.02% 7,007,687
2019-08-21 2019-08-19 8.334 842,818 +142 0.02% 7,023,986
2019-08-20 2019-08-16 8.236 842,676 -164 0.02% 6,940,343
2019-08-19 2019-08-15 8.285 842,840 +115 0.02% 6,982,932
2019-08-16 2019-08-14 8.334 842,725 -22 0.02% 7,023,211
2019-08-15 2019-08-13 8.252 842,747 +285 0.02% 6,954,672
2019-08-09 2019-08-07 8.367 842,462 -557 0.02% 7,048,499
2019-08-08 2019-08-06 8.334 843,019 +135 0.02% 7,025,661
2019-08-07 2019-08-05 8.464 842,884 +257 0.02% 7,134,509
2019-08-06 2019-08-02 8.644 842,627 +140 0.02% 7,283,501
2019-07-31 2019-07-29 8.921 842,487 -395 0.02% 7,515,874
2019-07-30 2019-07-26 8.986 842,882 +101 0.02% 7,574,384
2019-07-29 2019-07-25 9.035 842,781 +451 0.02% 7,614,711
2019-07-26 2019-07-24 8.937 842,330 -83 0.02% 7,528,211
2019-07-24 2019-07-22 8.856 842,413 -442 0.02% 7,460,258
2019-07-23 2019-07-19 9.003 842,855 +550 0.02% 7,587,887
2019-07-19 2019-07-17 8.970 842,305 -837 0.02% 7,555,462
2019-07-18 2019-07-16 8.970 843,142 +194 0.02% 7,562,970
2019-07-17 2019-07-15 8.937 842,948 -307 0.02% 7,533,734
2019-07-16 2019-07-12 8.921 843,255 -93 0.02% 7,522,725
2019-07-15 2019-07-11 8.872 843,348 +393 0.02% 7,482,292
2019-07-12 2019-07-10 8.774 842,955 +122 0.02% 7,396,318
2019-07-11 2019-07-09 8.709 842,833 -613 0.02% 7,340,265
2019-07-10 2019-07-08 8.758 843,446 +410 0.02% 7,386,871
2019-07-09 2019-07-05 8.872 843,036 -307 0.02% 7,479,524
2019-07-08 2019-07-04 8.840 843,343 +258 0.02% 7,454,739
2019-07-05 2019-07-03 8.872 843,085 -81 0.02% 7,479,959
2019-07-04 2019-07-02 8.888 843,166 +169 0.02% 7,494,429
2019-07-03 2019-06-28 8.823 842,997 +228 0.02% 7,437,932
2019-07-02 2019-06-27 8.888 842,769 -307 0.02% 7,490,900
2019-06-28 2019-06-26 8.807 843,076 -24 0.02% 7,424,880
2019-06-27 2019-06-25 8.742 843,100 -167 0.02% 7,370,090
2019-06-26 2019-06-24 10.180 843,267 +216 0.02% 8,584,530
2019-06-25 2019-06-21 10.128 843,051 +56,593 0.02% 8,538,092
2019-06-24 2019-06-20 10.180 786,458 +416 0.02% 8,006,209
2019-06-21 2019-06-19 10.075 786,042 -441 0.02% 7,919,480
2019-06-20 2019-06-18 9.953 786,483 +27 0.02% 7,827,625
2019-06-19 2019-06-17 9.918 786,456 -19,311 0.02% 7,799,844
2019-06-18 2019-06-14 9.883 805,767 -27,441 0.02% 7,963,177
2019-06-14 2019-06-12 9.883 833,208 +105 0.02% 8,234,368
2019-06-13 2019-06-11 9.970 833,103 -801 0.02% 8,306,192
2019-06-12 2019-06-10 9.953 833,904 +668 0.02% 8,299,592
2019-06-10 2019-06-05 9.795 833,236 -441 0.02% 8,161,772
2019-06-06 2019-06-04 9.813 833,677 -4,632 0.02% 8,180,674
2019-06-05 2019-06-03 9.743 838,309 -135 0.02% 8,167,474
2019-06-04 2019-05-31 9.970 838,444 +261 0.02% 8,359,443
2019-06-03 2019-05-30 9.935 838,183 -286 0.02% 8,327,518
2019-05-31 2019-05-29 9.708 838,469 +130 0.02% 8,139,700
2019-05-28 2019-05-24 9.848 838,339 +37 0.02% 8,255,749
2019-05-24 2019-05-22 9.970 838,302 -364 0.02% 8,358,027
2019-05-23 2019-05-21 10.005 838,666 +476 0.02% 8,390,995
2019-05-22 2019-05-20 9.848 838,190 -286 0.02% 8,254,282
2019-05-21 2019-05-17 9.918 838,476 +53 0.02% 8,315,763
2019-05-20 2019-05-16 9.918 838,423 -26 0.02% 8,315,238
2019-05-17 2019-05-15 9.883 838,449 +28 0.02% 8,286,164
2019-05-16 2019-05-14 9.848 838,421 +338 0.02% 8,256,557
2019-05-15 2019-05-10 9.830 838,083 -286 0.02% 8,238,569
2019-05-14 2019-05-09 9.778 838,369 -228 0.02% 8,197,387
2019-05-10 2019-05-08 10.005 838,597 +11,413 0.02% 8,390,305
2019-05-09 2019-05-07 10.128 827,184 -270 0.02% 8,377,397
2019-05-08 2019-05-06 10.110 827,454 +11,417 0.02% 8,365,658
2019-05-07 2019-05-03 10.372 816,037 +661 0.02% 8,464,337
2019-05-06 2019-05-02 10.198 815,376 -121 0.02% 8,314,859
2019-05-03 2019-04-30 10.303 815,497 +53 0.02% 8,401,679
2019-04-30 2019-04-26 10.285 815,444 -204 0.02% 8,386,870
2019-04-29 2019-04-25 10.250 815,648 +11,695 0.02% 8,360,434
2019-04-25 2019-04-23 10.407 803,953 +11,434 0.02% 8,367,121
2019-04-24 2019-04-18 10.617 792,519 -286 0.02% 8,414,471
2019-04-23 2019-04-17 10.705 792,805 +64 0.02% 8,486,844
2019-04-18 2019-04-16 10.635 792,741 -191 0.02% 8,430,694
2019-04-17 2019-04-15 10.390 792,932 +338 0.02% 8,238,551
2019-04-16 2019-04-12 10.355 792,594 -286 0.02% 8,207,311
2019-04-15 2019-04-11 10.303 792,880 +208 0.02% 8,168,667
2019-04-12 2019-04-10 10.495 792,672 -25 0.02% 8,319,040
2019-04-11 2019-04-09 10.617 792,697 -935 0.02% 8,416,360
2019-04-10 2019-04-08 10.670 793,632 +444 0.02% 8,467,933
2019-04-09 2019-04-04 10.547 793,188 +500 0.02% 8,366,077
2019-04-08 2019-04-03 10.460 792,688 +252 0.02% 8,291,477
2019-04-04 2019-04-02 10.338 792,436 -572 0.02% 8,191,814
2019-04-03 2019-04-01 10.407 793,008 +437 0.02% 8,253,211
2019-04-02 2019-03-29 9.970 792,571 +208 0.02% 7,902,081
2019-03-28 2019-03-26 10.023 792,363 -286 0.02% 7,941,586
2019-03-27 2019-03-25 10.093 792,649 +131 0.02% 7,999,911
2019-03-26 2019-03-22 10.460 792,518 -234 0.02% 8,289,699
2019-03-25 2019-03-21 10.390 792,752 +19 0.02% 8,236,680
2019-03-22 2019-03-20 10.442 792,733 +157 0.02% 8,278,081
2019-03-21 2019-03-19 10.582 792,576 -233 0.02% 8,387,349
2019-03-20 2019-03-18 10.652 792,809 +172 0.02% 8,445,284
2019-03-19 2019-03-15 10.530 792,637 +208 0.02% 8,346,401
2019-03-18 2019-03-14 10.565 792,429 -229 0.02% 8,371,933
2019-03-15 2019-03-13 10.547 792,658 +137 0.02% 8,360,487
2019-03-14 2019-03-12 10.652 792,521 -750 0.02% 8,442,217
2019-03-13 2019-03-11 10.442 793,271 +682 0.02% 8,283,699
2019-03-08 2019-03-06 11.055 792,589 -621 0.02% 8,761,804
2019-03-07 2019-03-05 10.827 793,210 -171 0.02% 8,588,301
2019-03-06 2019-03-04 10.897 793,381 +455 0.02% 8,645,662
2019-03-05 2019-03-01 10.740 792,926 +437 0.02% 8,515,878
2019-03-04 2019-02-28 10.600 792,489 +11 0.02% 8,400,290
2019-03-01 2019-02-27 10.757 792,478 -283 0.02% 8,524,929
2019-02-28 2019-02-26 10.827 792,761 -858 0.02% 8,583,439
2019-02-27 2019-02-25 11.072 793,619 -414 0.02% 8,787,072
2019-02-26 2019-02-22 10.635 794,033 +281 0.02% 8,444,434
2019-02-25 2019-02-21 10.425 793,752 -311 0.02% 8,274,838
2019-02-22 2019-02-20 10.477 794,063 +552 0.02% 8,319,749
2019-02-21 2019-02-19 10.355 793,511 -572 0.02% 8,216,807
2019-02-20 2019-02-18 10.320 794,083 +334 0.02% 8,194,950
2019-02-19 2019-02-15 10.145 793,749 +228 0.02% 8,052,664
2019-02-18 2019-02-14 10.233 793,521 -441 0.02% 8,119,751
2019-02-15 2019-02-13 10.268 793,962 -2,010 0.02% 8,152,039
2019-02-14 2019-02-12 10.145 795,972 +281 0.02% 8,075,217
2019-02-13 2019-02-11 10.250 795,691 +53 0.02% 8,155,873
2019-02-12 2019-02-08 10.442 795,638 -233 0.02% 8,308,417
2019-02-11 2019-02-04 10.407 795,871 -149 0.02% 8,283,008
2019-02-08 2019-01-31 10.477 796,020 -570 0.02% 8,340,253
2019-02-01 2019-01-30 10.355 796,590 -1,872 0.02% 8,248,690
2019-01-31 2019-01-29 10.303 798,462 -218 0.02% 8,226,175
2019-01-30 2019-01-28 10.215 798,680 +37 0.02% 8,158,571
2019-01-29 2019-01-25 10.233 798,643 +208 0.02% 8,172,162
2019-01-28 2019-01-24 10.075 798,435 +2,299 0.02% 8,044,341
2019-01-25 2019-01-23 10.110 796,136 +114 0.02% 8,049,030
2019-01-24 2019-01-22 9.988 796,022 -649 0.02% 7,950,411
2019-01-23 2019-01-21 10.058 796,671 +93 0.02% 8,012,633
2019-01-22 2019-01-18 10.023 796,578 +547 0.02% 7,983,831
2019-01-18 2019-01-16 9.795 796,031 -286 0.02% 7,797,339
2019-01-17 2019-01-15 9.865 796,317 +446 0.02% 7,855,856
2019-01-15 2019-01-11 9.813 795,871 -29,923 0.02% 7,809,693
2019-01-14 2019-01-10 9.620 825,794 +165 0.02% 7,944,432
2019-01-11 2019-01-09 9.638 825,629 -19 0.02% 7,957,286
2019-01-10 2019-01-08 9.428 825,648 +131 0.02% 7,784,167
2019-01-09 2019-01-07 9.428 825,517 -229 0.02% 7,782,931
2019-01-08 2019-01-04 9.463 825,746 -20 0.02% 7,813,978
2019-01-07 2019-01-03 9.288 825,766 +182 0.02% 7,669,728
2019-01-04 2019-01-02 9.218 825,584 -285 0.02% 7,610,274
2019-01-03 2018-12-31 9.445 825,869 +224 0.02% 7,800,696
2019-01-02 2018-12-27 9.306 825,645 -650 0.02% 7,683,046
2018-12-28 2018-12-24 9.375 826,295 -168 0.02% 7,746,907
2018-12-27 2018-12-20 9.533 826,463 +290 0.02% 7,878,587
2018-12-21 2018-12-19 9.673 826,173 -286 0.02% 7,991,431
2018-12-20 2018-12-18 9.760 826,459 +408 0.02% 8,066,478
2018-12-19 2018-12-17 9.760 826,051 +55 0.02% 8,062,495
2018-12-18 2018-12-14 9.725 825,996 -286 0.02% 8,033,063
2018-12-17 2018-12-13 9.865 826,282 +234 0.02% 8,151,468
2018-12-13 2018-12-11 9.620 826,048 -572 0.02% 7,946,875
2018-12-12 2018-12-10 9.690 826,620 +455 0.02% 8,010,214
2018-12-10 2018-12-06 9.935 826,165 +114 0.02% 8,208,117
2018-12-06 2018-12-04 10.338 826,051 +48 0.02% 8,539,310
2018-12-05 2018-12-03 10.355 826,003 -251 0.02% 8,553,262
2018-12-04 2018-11-30 10.110 826,254 -78 0.02% 8,353,526
2018-12-03 2018-11-29 10.128 826,332 -20 0.02% 8,368,768
2018-11-30 2018-11-28 10.093 826,352 +275 0.02% 8,340,063
2018-11-28 2018-11-26 10.163 826,077 -1,617 0.02% 8,395,085
2018-11-27 2018-11-23 10.005 827,694 +83 0.02% 8,281,219
2018-11-26 2018-11-22 10.145 827,611 +52 0.02% 8,396,198
2018-11-22 2018-11-20 10.093 827,559 -286 0.02% 8,352,244
2018-11-21 2018-11-19 10.268 827,845 -128 0.02% 8,499,934
2018-11-20 2018-11-16 10.250 827,973 +334 0.02% 8,486,766
2018-11-19 2018-11-15 10.215 827,639 -572 0.02% 8,454,389
2018-11-16 2018-11-14 10.093 828,211 +655 0.02% 8,358,825
2018-11-14 2018-11-12 10.110 827,556 -286 0.02% 8,366,689
2018-11-13 2018-11-09 9.970 827,842 -117 0.02% 8,253,739
2018-11-09 2018-11-07 10.250 827,959 +261 0.02% 8,486,622
2018-11-08 2018-11-06 10.320 827,698 -364 0.02% 8,541,858
2018-11-07 2018-11-05 10.233 828,062 +94 0.02% 8,473,194
2018-11-06 2018-11-02 10.338 827,968 -6,097 0.02% 8,559,127
2018-11-05 2018-11-01 10.128 834,065 -441 0.02% 8,447,085
2018-11-02 2018-10-31 10.110 834,506 -6,288 0.02% 8,436,955
2018-11-01 2018-10-30 9.970 840,794 +32 0.02% 8,382,873
2018-10-31 2018-10-29 9.830 840,762 +345 0.02% 8,264,904
2018-10-30 2018-10-26 9.795 840,417 -78 0.02% 8,232,112
2018-10-29 2018-10-25 9.918 840,495 -191 0.02% 8,335,787
2018-10-26 2018-10-24 9.813 840,686 +124 0.02% 8,249,452
2018-10-25 2018-10-23 9.638 840,562 -487 0.02% 8,101,208
2018-10-24 2018-10-22 9.778 841,049 -739 0.02% 8,223,591
2018-10-23 2018-10-19 9.673 841,788 +1,274 0.02% 8,142,472
2018-10-22 2018-10-18 9.690 840,514 +57 0.02% 8,144,851
2018-10-19 2018-10-16 9.690 840,457 +208 0.02% 8,144,298
2018-10-18 2018-10-15 9.498 840,249 -514 0.02% 7,980,613
2018-10-16 2018-10-12 9.603 840,763 +171 0.02% 8,073,732
2018-10-15 2018-10-11 9.480 840,592 +25 0.02% 7,969,168
2018-10-12 2018-10-10 9.795 840,567 +73 0.02% 8,233,581
2018-10-11 2018-10-09 9.848 840,494 -103 0.02% 8,276,971
2018-10-10 2018-10-08 9.778 840,597 +103 0.02% 8,219,172
2018-10-09 2018-10-05 9.725 840,494 +366 0.02% 8,174,060
2018-10-05 2018-10-03 10.233 840,128 -286 0.02% 8,596,660
2018-10-04 2018-10-02 10.040 840,414 -633 0.02% 8,437,885
2018-10-03 2018-09-28 10.163 841,047 +441 0.02% 8,547,219
2018-10-02 2018-09-27 10.110 840,606 +238 0.02% 8,498,626
2018-09-28 2018-09-26 10.040 840,368 -929 0.02% 8,437,423
2018-09-27 2018-09-24 9.865 841,297 +260 0.02% 8,299,594
2018-09-26 2018-09-21 10.268 841,037 +357 0.02% 8,635,383
2018-09-24 2018-09-20 10.110 840,680 +162 0.02% 8,499,375
2018-09-21 2018-09-19 9.918 840,518 -61 0.02% 8,336,015
2018-09-20 2018-09-18 9.760 840,579 +334 0.02% 8,204,293
2018-09-19 2018-09-17 9.568 840,245 -572 0.02% 8,039,364
2018-09-18 2018-09-14 9.603 840,817 +604 0.02% 8,074,251
2018-09-17 2018-09-13 9.585 840,213 -465 0.02% 8,053,754
2018-09-14 2018-09-12 9.375 840,678 +188 0.02% 7,881,754
2018-09-13 2018-09-11 9.393 840,490 +183 0.02% 7,894,693
2018-09-12 2018-09-10 9.480 840,307 +82 0.02% 7,966,466
2018-09-10 2018-09-06 9.690 840,225 -286 0.02% 8,142,050
2018-09-07 2018-09-05 9.690 840,511 -68 0.02% 8,144,822
2018-09-06 2018-09-04 9.918 840,579 +416 0.02% 8,336,620
2018-09-04 2018-08-31 9.830 840,163 -775 0.02% 8,259,016
2018-09-03 2018-08-30 9.935 840,938 +171 0.02% 8,354,890
2018-08-31 2018-08-29 10.093 840,767 +149 0.02% 8,485,548
2018-08-30 2018-08-28 10.128 840,618 -1,117 0.02% 8,513,452
2018-08-29 2018-08-27 10.110 841,735 +1,326 0.02% 8,510,041
2018-08-28 2018-08-24 9.865 840,409 -155 0.02% 8,290,834
2018-08-27 2018-08-23 9.900 840,564 -520 0.02% 8,321,769
2018-08-24 2018-08-22 9.935 841,084 +570 0.02% 8,356,340
2018-08-23 2018-08-21 9.900 840,514 -142 0.02% 8,321,274
2018-08-22 2018-08-20 9.830 840,656 +263 0.02% 8,263,862
2018-08-21 2018-08-17 9.673 840,393 +279 0.02% 8,128,979
2018-08-20 2018-08-16 9.638 840,114 -286 0.02% 8,096,890
2018-08-17 2018-08-15 9.690 840,400 -229 0.02% 8,143,746
2018-08-16 2018-08-14 9.795 840,629 +316 0.02% 8,234,189
2018-08-15 2018-08-13 9.813 840,313 -286 0.02% 8,245,792
2018-08-14 2018-08-10 10.023 840,599 +183 0.02% 8,425,039
2018-08-13 2018-08-09 10.040 840,416 -805 0.02% 8,437,905
2018-08-10 2018-08-08 9.900 841,221 -238 0.02% 8,328,273
2018-08-09 2018-08-07 9.918 841,459 +55 0.02% 8,345,348
2018-08-08 2018-08-06 9.883 841,404 +323 0.02% 8,315,367
2018-08-07 2018-08-03 9.830 841,081 +494 0.02% 8,268,040
2018-08-06 2018-08-02 9.865 840,587 -572 0.02% 8,292,590
2018-08-03 2018-08-01 10.075 841,159 +329 0.02% 8,474,791
2018-08-02 2018-07-31 10.163 840,830 -972 0.02% 8,545,013
2018-08-01 2018-07-30 10.163 841,802 +1,098 0.02% 8,554,891
2018-07-31 2018-07-27 10.198 840,704 -505 0.02% 8,573,143
2018-07-30 2018-07-26 10.093 841,209 +205 0.02% 8,490,009
2018-07-27 2018-07-25 10.180 841,004 +129,593 0.02% 8,561,492
2018-07-26 2018-07-24 10.215 711,411 +126 0.02% 7,267,112
2018-07-25 2018-07-23 9.988 711,285 +23 0.02% 7,104,085
2018-07-24 2018-07-20 9.918 711,262 +91 0.02% 7,054,091
2018-07-23 2018-07-19 9.673 711,171 +252 0.02% 6,879,036
2018-07-18 2018-07-16 9.743 710,919 -286 0.02% 6,926,339
2018-07-17 2018-07-13 9.778 711,205 +126 0.02% 6,954,005
2018-07-16 2018-07-12 9.760 711,079 -351 0.02% 6,940,336
2018-07-12 2018-07-10 9.953 711,430 -285 0.02% 7,080,646
2018-07-11 2018-07-09 9.848 711,715 +11 0.02% 7,008,788
2018-07-10 2018-07-06 9.568 711,704 +252 0.02% 6,809,499
2018-07-09 2018-07-05 9.550 711,452 +5,842 0.02% 6,794,643
2018-07-06 2018-07-04 9.568 705,610 -568 0.02% 6,751,192
2018-07-05 2018-07-03 9.743 706,178 +182 0.02% 6,880,148
2018-07-04 2018-06-29 9.813 705,996 +57,217 0.02% 6,927,771
2018-07-03 2018-06-28 9.585 648,779 +241 0.02% 6,218,788
2018-06-29 2018-06-27 9.498 648,538 -194 0.02% 6,159,758
2018-06-28 2018-06-26 9.865 648,732 +251 0.02% 6,399,895
2018-06-27 2018-06-25 10.058 648,481 -286 0.02% 6,522,191
2018-06-26 2018-06-22 15.051 648,767 +92 0.02% 9,764,887
2018-06-25 2018-06-21 14.966 648,675 +125,510 0.02% 9,708,185
2018-06-22 2018-06-20 15.115 523,165 -29 0.02% 7,907,854
2018-06-21 2018-06-19 14.945 523,194 +66 0.02% 7,819,060
2018-06-13 2018-06-11 15.648 523,128 +75 0.02% 8,186,114
2018-06-11 2018-06-07 16.139 523,053 +94 0.02% 8,441,416
2018-06-07 2018-06-05 15.904 522,959 -235 0.02% 8,317,259
2018-06-06 2018-06-04 16.117 523,194 +207 0.02% 8,432,538
2018-06-05 2018-06-01 15.798 522,987 -469 0.02% 8,261,955
2018-06-04 2018-05-31 15.947 523,456 +292 0.02% 8,347,483
2018-05-31 2018-05-29 15.734 523,164 +103 0.02% 8,231,291
2018-05-28 2018-05-24 15.798 523,061 +112 0.02% 8,263,125
2018-05-25 2018-05-23 15.627 522,949 -234 0.02% 8,172,164
2018-05-24 2018-05-21 15.819 523,183 -132 0.02% 8,276,206
2018-05-23 2018-05-18 15.840 523,315 +29 0.02% 8,289,451
2018-05-21 2018-05-17 15.712 523,286 +178 0.02% 8,222,055
2018-05-18 2018-05-16 15.862 523,108 +94 0.02% 8,297,324
2018-05-16 2018-05-14 16.053 523,014 -235 0.02% 8,396,186
2018-05-15 2018-05-11 15.755 523,249 +216 0.02% 8,243,784
2018-05-14 2018-05-10 15.670 523,033 -235 0.02% 8,195,778
2018-05-11 2018-05-09 15.776 523,268 +104 0.02% 8,255,239
2018-05-10 2018-05-08 15.670 523,164 -160 0.02% 8,197,831
2018-05-09 2018-05-07 15.499 523,324 +161 0.02% 8,111,082
2018-05-08 2018-05-04 15.435 523,163 -469 0.02% 8,075,127
2018-05-07 2018-05-03 15.499 523,632 +219 0.02% 8,115,856
2018-05-04 2018-05-02 15.627 523,413 -291 0.02% 8,179,415
2018-05-03 2018-04-30 15.776 523,704 +422 0.02% 8,262,117
2018-05-02 2018-04-27 15.542 523,282 +187 0.02% 8,132,743
2018-04-30 2018-04-26 15.457 523,095 +57 0.02% 8,085,229
2018-04-26 2018-04-24 15.840 523,038 -207 0.02% 8,285,063
2018-04-25 2018-04-23 15.478 523,245 +179 0.02% 8,098,703
2018-04-24 2018-04-20 15.627 523,066 -106 0.02% 8,173,992
2018-04-23 2018-04-19 15.968 523,172 -469 0.02% 8,354,108
2018-04-20 2018-04-18 15.819 523,641 +534 0.02% 8,283,451
2018-04-19 2018-04-17 15.648 523,107 +9,381 0.02% 8,185,785
2018-04-18 2018-04-16 15.691 513,726 +85 0.02% 8,060,892
2018-04-17 2018-04-13 16.075 513,641 -235 0.02% 8,256,667
2018-04-16 2018-04-12 16.203 513,876 -103 0.02% 8,326,178
2018-04-13 2018-04-11 16.160 513,979 +131 0.02% 8,305,931
2018-04-12 2018-04-10 16.096 513,848 -65 0.02% 8,270,950
2018-04-11 2018-04-09 15.819 513,913 -2,439 0.02% 8,129,564
2018-04-10 2018-04-06 15.670 516,352 +94 0.02% 8,091,089
2018-04-09 2018-04-04 15.776 516,258 +9 0.02% 8,144,647
2018-04-06 2018-04-03 16.160 516,249 -94 0.02% 8,342,615
2018-04-04 2018-03-29 16.267 516,343 +422 0.02% 8,399,174
2018-04-03 2018-03-28 16.416 515,921 -997 0.02% 8,469,303
2018-03-28 2018-03-26 16.544 516,918 +225 0.02% 8,551,792
2018-03-27 2018-03-23 16.565 516,693 +9,606 0.02% 8,559,085
2018-03-26 2018-03-22 16.949 507,087 +329 0.02% 8,594,554
2018-03-22 2018-03-20 16.992 506,758 -28 0.02% 8,610,586
2018-03-21 2018-03-19 17.013 506,786 -28 0.02% 8,621,866
2018-03-20 2018-03-16 17.077 506,814 -188 0.02% 8,654,757
2018-03-19 2018-03-15 17.226 507,002 +150 0.02% 8,733,630
2018-03-16 2018-03-14 17.269 506,852 -84 0.02% 8,752,657
2018-03-15 2018-03-13 17.439 506,936 -163 0.02% 8,840,568
2018-03-14 2018-03-12 17.333 507,099 +404 0.02% 8,789,356
2018-03-13 2018-03-09 17.205 506,695 -413 0.02% 8,717,539
2018-03-12 2018-03-08 17.226 507,108 +141 0.02% 8,735,456
2018-03-09 2018-03-07 17.098 506,967 -94,056 0.02% 8,668,178
2018-03-08 2018-03-06 17.247 601,023 +404 0.02% 10,366,052
2018-03-07 2018-03-05 17.013 600,619 +46 0.02% 10,218,231
2018-03-06 2018-03-02 16.949 600,573 +93,878 0.02% 10,179,037
2018-03-05 2018-03-01 17.546 506,695 -422 0.02% 8,890,378
2018-03-02 2018-02-28 17.439 507,117 -188 0.02% 8,843,725
2018-03-01 2018-02-27 17.759 507,305 +75 0.02% 9,009,235
2018-02-28 2018-02-26 18.121 507,230 -84 0.02% 9,191,737
2018-02-27 2018-02-23 18.335 507,314 +422 0.02% 9,301,416
2018-02-26 2018-02-22 17.674 506,892 -129 0.02% 8,958,674
2018-02-23 2018-02-21 17.866 507,021 -422 0.02% 9,058,238
2018-02-22 2018-02-20 17.311 507,443 +281 0.02% 8,784,500
2018-02-21 2018-02-15 17.610 507,162 -199 0.02% 8,931,008
2018-02-20 2018-02-13 16.992 507,361 -657 0.02% 8,620,831
2018-02-14 2018-02-12 17.141 508,018 -28 0.02% 8,707,809
2018-02-13 2018-02-09 16.885 508,046 +807 0.02% 8,578,315
2018-02-12 2018-02-08 17.802 507,239 -1,361 0.02% 9,029,690
2018-02-09 2018-02-07 17.866 508,600 -1,501 0.02% 9,086,448
2018-02-08 2018-02-06 18.015 510,101 +1,117 0.02% 9,189,389
2018-02-07 2018-02-05 19.251 508,984 +1,229 0.02% 9,798,636
2018-02-06 2018-02-02 18.868 507,755 -94 0.02% 9,580,126
2018-02-05 2018-02-01 18.910 507,849 -66 0.02% 9,603,554
2018-02-02 2018-01-31 19.081 507,915 +113 0.02% 9,691,429
2018-02-01 2018-01-30 18.633 507,802 -1,661 0.02% 9,461,927
2018-01-31 2018-01-29 19.443 509,463 -1,824 0.02% 9,905,610
2018-01-30 2018-01-26 19.187 511,287 -95,228 0.02% 9,810,271
2018-01-29 2018-01-25 18.036 606,515 +93,643 0.02% 10,939,202
2018-01-26 2018-01-24 18.676 512,872 -5,541 0.02% 9,578,265
2018-01-25 2018-01-23 18.740 518,413 +1,145 0.02% 9,714,904
2018-01-24 2018-01-22 17.887 517,268 -2,064 0.02% 9,252,334
2018-01-23 2018-01-19 18.249 519,332 -21,624 0.02% 9,477,474
2018-01-22 2018-01-18 18.079 540,956 -108,136 0.02% 9,779,835
2018-01-19 2018-01-17 17.695 649,092 -4,541 0.02% 11,485,717
2018-01-18 2018-01-16 17.567 653,633 +835 0.02% 11,482,460
2018-01-17 2018-01-15 17.247 652,798 -234 0.02% 11,259,033
2018-01-16 2018-01-12 17.503 653,032 -301 0.02% 11,430,135
2018-01-15 2018-01-11 17.375 653,333 -562 0.02% 11,351,832
2018-01-12 2018-01-10 17.354 653,895 +497 0.02% 11,347,656
2018-01-11 2018-01-09 17.077 653,398 +694 0.02% 11,157,941
2018-01-10 2018-01-08 17.205 652,704 -28 0.02% 11,229,581
2018-01-09 2018-01-05 17.077 652,732 -319 0.02% 11,146,568
2018-01-08 2018-01-04 16.928 653,051 +561 0.02% 11,054,557
2018-01-04 2018-01-02 16.864 652,490 +28 0.02% 11,003,329
2018-01-02 2017-12-28 16.672 652,462 -131 0.02% 10,877,666
2017-12-29 2017-12-27 16.544 652,593 +178 0.02% 10,796,373
2017-12-28 2017-12-22 16.650 652,415 +19 0.02% 10,862,974
2017-12-27 2017-12-21 16.522 652,396 +75 0.02% 10,779,205
2017-12-22 2017-12-20 16.352 652,321 -234 0.02% 10,666,710
2017-12-21 2017-12-19 16.459 652,555 -6 0.02% 10,740,096
2017-12-19 2017-12-15 16.459 652,561 +206 0.02% 10,740,195
2017-12-18 2017-12-14 16.629 652,355 -703 0.02% 10,848,067
2017-12-15 2017-12-13 16.757 653,058 +722 0.02% 10,943,294
2017-12-14 2017-12-12 16.352 652,336 -234 0.02% 10,666,955
2017-12-13 2017-12-11 16.544 652,570 +281 0.02% 10,795,993
2017-12-12 2017-12-08 16.373 652,289 -234 0.02% 10,680,093
2017-12-11 2017-12-07 16.096 652,523 -273 0.02% 10,503,076
2017-12-08 2017-12-06 16.267 652,796 +179 0.02% 10,618,808
2017-12-07 2017-12-05 16.778 652,617 -282 0.02% 10,949,817
2017-12-06 2017-12-04 16.842 652,899 +526 0.02% 10,996,307
2017-12-04 2017-11-30 16.778 652,373 -207 0.02% 10,945,723
2017-12-01 2017-11-29 16.906 652,580 +10 0.02% 11,032,672
2017-11-30 2017-11-28 16.906 652,570 -658 0.02% 11,032,503
2017-11-29 2017-11-27 17.034 653,228 +647 0.02% 11,127,185
2017-11-28 2017-11-24 17.162 652,581 -1,529 0.02% 11,199,640
2017-11-27 2017-11-23 17.205 654,110 +1,058 0.02% 11,253,771
2017-11-24 2017-11-22 16.800 653,052 -140,952 0.02% 10,971,038
2017-11-23 2017-11-21 16.117 794,004 +694 0.02% 12,797,297
2017-11-22 2017-11-20 15.883 793,310 -347 0.02% 12,600,070
2017-11-21 2017-11-17 16.011 793,657 +263 0.02% 12,707,103
2017-11-20 2017-11-16 15.798 793,394 +178 0.02% 12,533,745
2017-11-17 2017-11-15 15.776 793,216 -234 0.02% 12,514,023
2017-11-16 2017-11-14 15.926 793,450 -57 0.02% 12,636,125
2017-11-15 2017-11-13 16.096 793,507 -13,659 0.02% 12,772,369
2017-11-13 2017-11-09 15.904 807,166 -159 0.02% 12,837,352
2017-11-10 2017-11-08 15.819 807,325 -291 0.02% 12,771,034
2017-11-09 2017-11-07 15.990 807,616 +113 0.02% 12,913,380
2017-11-08 2017-11-06 15.776 807,503 +347 0.02% 12,739,419
2017-11-07 2017-11-03 15.990 807,156 -150 0.02% 12,906,025
2017-11-06 2017-11-02 16.075 807,306 -19 0.02% 12,977,268
2017-11-03 2017-11-01 16.011 807,325 -160 0.02% 12,925,939
2017-11-02 2017-10-31 16.096 807,485 +75 0.02% 12,997,360
2017-11-01 2017-10-30 15.968 807,410 -516 0.02% 12,892,873
2017-10-31 2017-10-27 16.011 807,926 +582 0.02% 12,935,561
2017-10-30 2017-10-26 15.734 807,344 -206 0.02% 12,702,486
2017-10-27 2017-10-25 15.776 807,550 -6,680 0.02% 12,740,160
2017-10-26 2017-10-24 15.712 814,230 +13,809 0.03% 12,793,469
2017-10-25 2017-10-23 15.691 800,421 +283 0.02% 12,559,433
2017-10-24 2017-10-20 15.819 800,138 +19 0.02% 12,657,343
2017-10-23 2017-10-19 15.734 800,119 -28 0.02% 12,588,810
2017-10-20 2017-10-18 16.011 800,147 -19 0.02% 12,811,013
2017-10-19 2017-10-17 16.075 800,166 -263 0.02% 12,862,494
2017-10-18 2017-10-16 16.117 800,429 +460 0.02% 12,900,851
2017-10-17 2017-10-13 16.096 799,969 +75 0.02% 12,876,382
2017-10-16 2017-10-12 16.075 799,894 -9,503 0.02% 12,858,122
2017-10-13 2017-10-11 16.011 809,397 -131 0.02% 12,959,113
2017-10-12 2017-10-10 15.904 809,528 -28 0.02% 12,874,917
2017-10-11 2017-10-09 15.798 809,556 -301 0.02% 12,789,067
2017-10-10 2017-10-06 15.883 809,857 -70,358 0.02% 12,862,884
2017-10-09 2017-10-04 15.734 880,215 +70,640 0.03% 13,849,015
2017-10-06 2017-10-03 15.798 809,575 +131 0.02% 12,789,367
2017-10-04 2017-09-29 15.265 809,444 +47 0.02% 12,355,877
2017-09-29 2017-09-27 15.980 809,397 +15,091 0.02% 12,934,020
2017-09-28 2017-09-26 15.871 794,306 +377 0.02% 12,606,522
2017-09-27 2017-09-25 15.893 793,929 +96,885 0.02% 12,617,800
2017-09-26 2017-09-22 16.175 697,044 -920 0.02% 11,275,031
2017-09-25 2017-09-21 16.262 697,964 +9,567 0.02% 11,350,610
2017-09-22 2017-09-20 16.741 688,397 +65 0.02% 11,524,293
2017-09-21 2017-09-19 16.828 688,332 +542 0.02% 11,583,066
2017-09-20 2017-09-18 16.893 687,790 +157 0.02% 11,618,805
2017-09-19 2017-09-15 16.676 687,633 -230 0.02% 11,466,653
2017-09-18 2017-09-14 16.849 687,863 -359 0.02% 11,590,128
2017-09-15 2017-09-13 16.915 688,222 +101 0.02% 11,641,066
2017-09-14 2017-09-12 16.893 688,121 -184 0.02% 11,624,397
2017-09-13 2017-09-11 16.915 688,305 +497 0.02% 11,642,470
2017-09-12 2017-09-08 16.849 687,808 -534 0.02% 11,589,202
2017-09-11 2017-09-07 16.719 688,342 +175 0.02% 11,508,407
2017-09-08 2017-09-06 16.719 688,167 +276 0.02% 11,505,481
2017-09-07 2017-09-05 16.806 687,891 -27 0.02% 11,560,689
2017-09-06 2017-09-04 16.849 687,918 -387 0.02% 11,591,055
2017-09-05 2017-09-01 16.936 688,305 +359 0.02% 11,657,434
2017-09-04 2017-08-31 16.980 687,946 -258 0.02% 11,681,268
2017-09-01 2017-08-30 17.110 688,204 -9,098 0.02% 11,775,423
2017-08-31 2017-08-29 16.958 697,302 -588 0.02% 11,824,972
2017-08-30 2017-08-28 17.371 697,890 +211 0.02% 12,123,230
2017-08-29 2017-08-25 17.110 697,679 -18 0.02% 11,937,544
2017-08-28 2017-08-24 16.763 697,697 +469 0.02% 11,695,151
2017-08-25 2017-08-22 16.719 697,228 -256 0.02% 11,656,972
2017-08-24 2017-08-21 16.523 697,484 +442 0.02% 11,524,775
2017-08-21 2017-08-17 16.589 697,042 -129 0.02% 11,562,935
2017-08-18 2017-08-16 16.719 697,171 -138 0.02% 11,656,019
2017-08-17 2017-08-15 16.654 697,309 +147 0.02% 11,612,845
2017-08-16 2017-08-14 16.697 697,162 -818 0.02% 11,640,711
2017-08-15 2017-08-11 16.589 697,980 +2,373 0.02% 11,578,495
2017-08-14 2017-08-10 16.784 695,607 -432 0.02% 11,675,241
2017-08-11 2017-08-09 17.023 696,039 +6,779 0.02% 11,848,952
2017-08-10 2017-08-08 17.328 689,260 +405 0.02% 11,943,345
2017-08-09 2017-08-07 17.328 688,855 -276 0.02% 11,936,328
2017-08-08 2017-08-04 17.263 689,131 +377 0.02% 11,896,162
2017-08-07 2017-08-03 17.284 688,754 -524 0.02% 11,904,629
2017-08-04 2017-08-02 17.545 689,278 -45,508 0.02% 12,093,515
2017-08-03 2017-08-01 17.480 734,786 -55 0.02% 12,844,036
2017-08-02 2017-07-31 17.089 734,841 -37 0.02% 12,557,423
2017-08-01 2017-07-28 17.089 734,878 -414 0.02% 12,558,055
2017-07-31 2017-07-27 17.241 735,292 +865 0.02% 12,677,033
2017-07-28 2017-07-26 17.350 734,427 -690 0.02% 12,741,957
2017-07-27 2017-07-25 17.350 735,117 +322 0.02% 12,753,928
2017-07-26 2017-07-24 17.350 734,795 +37 0.02% 12,748,341
2017-07-25 2017-07-21 17.328 734,758 +266 0.02% 12,731,725
2017-07-24 2017-07-20 17.350 734,492 -276 0.02% 12,743,084
2017-07-21 2017-07-19 17.480 734,768 +194 0.02% 12,843,722
2017-07-20 2017-07-18 17.284 734,574 -387 0.02% 12,696,595
2017-07-19 2017-07-17 17.502 734,961 -46,041 0.02% 12,863,074
2017-07-18 2017-07-14 17.458 781,002 +423 0.02% 13,634,910
2017-07-17 2017-07-13 17.176 780,579 -258 0.02% 13,406,906
2017-07-14 2017-07-12 17.023 780,837 +249 0.02% 13,292,502
2017-07-13 2017-07-11 16.893 780,588 +101 0.02% 13,186,438
2017-07-11 2017-07-07 16.589 780,487 -230 0.02% 12,947,169
2017-07-10 2017-07-06 16.806 780,717 +9 0.02% 13,120,722
2017-07-07 2017-07-05 16.958 780,708 -120 0.02% 13,239,386
2017-07-06 2017-07-04 16.871 780,828 +92 0.02% 13,173,516
2017-07-05 2017-07-03 17.002 780,736 -285 0.02% 13,273,809
2017-07-04 2017-06-30 16.936 781,021 +247 0.02% 13,227,713
2017-07-03 2017-06-29 16.958 780,774 +285 0.02% 13,240,505
2017-06-30 2017-06-28 16.871 780,489 +120 0.02% 13,167,796
2017-06-29 2017-06-27 16.958 780,369 -157 0.02% 13,233,637
2017-06-28 2017-06-26 17.067 780,526 -313 0.02% 13,321,147
2017-06-27 2017-06-23 16.936 780,839 +276 0.02% 13,224,631
2017-06-26 2017-06-22 16.915 780,563 -55 0.02% 13,202,986
2017-06-23 2017-06-21 16.436 780,618 +203 0.02% 12,830,541
2017-06-21 2017-06-19 17.358 780,415 -365 0.02% 13,546,686
2017-06-20 2017-06-16 17.180 780,780 +19,245 0.02% 13,413,837
2017-06-19 2017-06-15 17.046 761,535 +52 0.02% 12,981,393
2017-06-16 2017-06-14 17.336 761,483 -148 0.02% 13,201,090
2017-06-15 2017-06-13 17.314 761,631 -252 0.02% 13,186,684
2017-06-14 2017-06-12 17.314 761,883 +81 0.02% 13,191,048
2017-06-13 2017-06-09 17.403 761,802 -180 0.02% 13,257,545
2017-06-12 2017-06-08 17.447 761,982 +234 0.02% 13,294,636
2017-06-09 2017-06-07 17.336 761,748 +296 0.02% 13,205,684
2017-06-08 2017-06-06 17.291 761,452 -342 0.02% 13,166,618
2017-06-07 2017-06-05 17.314 761,794 +125 0.02% 13,189,507
2017-06-06 2017-06-02 17.358 761,669 -278 0.02% 13,221,287
2017-06-05 2017-06-01 17.403 761,947 +206 0.02% 13,260,069
2017-06-02 2017-05-31 17.804 761,741 -35 0.02% 13,562,011
2017-06-01 2017-05-29 17.804 761,776 +9 0.02% 13,562,634
2017-05-31 2017-05-26 18.027 761,767 +44 0.02% 13,732,217
2017-05-29 2017-05-25 17.581 761,723 +144 0.02% 13,391,957
2017-05-26 2017-05-24 17.135 761,579 -11 0.02% 13,050,023
2017-05-25 2017-05-23 17.225 761,590 -80 0.02% 13,118,093
2017-05-24 2017-05-22 16.913 761,670 +134 0.02% 12,881,861
2017-05-23 2017-05-19 16.935 761,536 +13,347 0.02% 12,896,564
2017-05-22 2017-05-18 16.957 748,189 +296 0.02% 12,687,205
2017-05-18 2017-05-16 17.180 747,893 -655 0.02% 12,848,837
2017-05-17 2017-05-15 17.180 748,548 +305 0.02% 12,860,090
2017-05-16 2017-05-12 17.024 748,243 +81 0.02% 12,738,140
2017-05-15 2017-05-11 16.980 748,162 -188 0.02% 12,703,418
2017-05-12 2017-05-10 17.024 748,350 +45 0.02% 12,739,961
2017-05-11 2017-05-09 16.690 748,305 +134 0.02% 12,489,080
2017-05-09 2017-05-05 16.333 748,171 -152 0.02% 12,220,102
2017-05-08 2017-05-04 16.534 748,323 +90,150 0.02% 12,372,657
2017-05-05 2017-05-02 16.824 658,173 -673 0.02% 11,072,788
2017-05-04 2017-04-28 17.069 658,846 +484 0.02% 11,245,601
2017-05-02 2017-04-27 17.291 658,362 -125 0.02% 11,384,041
2017-04-28 2017-04-26 17.559 658,487 -27 0.02% 11,562,278
2017-04-27 2017-04-25 17.915 658,514 +260 0.02% 11,797,529
2017-04-25 2017-04-21 17.670 658,254 -126 0.02% 11,631,525
2017-04-24 2017-04-20 17.403 658,380 +90 0.02% 11,457,705
2017-04-21 2017-04-19 17.336 658,290 +135 0.02% 11,412,133
2017-04-20 2017-04-18 17.603 658,155 +223,715 0.02% 11,585,780
2017-04-19 2017-04-13 18.116 434,440 +98 0.01% 7,870,283
2017-04-18 2017-04-12 18.160 434,342 +413 0.01% 7,887,864
2017-04-13 2017-04-11 18.027 433,929 +171 0.01% 7,822,349
2017-04-12 2017-04-10 18.094 433,758 -224 0.01% 7,848,262
2017-04-11 2017-04-07 18.160 433,982 +170 0.01% 7,881,326
2017-04-10 2017-04-06 18.227 433,812 -673 0.01% 7,907,239
2017-04-07 2017-04-05 18.361 434,485 +395 0.01% 7,977,595
2017-04-06 2017-04-03 18.517 434,090 +350 0.01% 8,038,052
2017-04-05 2017-03-31 18.495 433,740 -321 0.01% 8,021,906
2017-04-03 2017-03-30 18.673 434,061 -180 0.01% 8,105,219
2017-03-31 2017-03-29 18.896 434,241 -278 0.01% 8,205,342
2017-03-30 2017-03-28 18.896 434,519 +368 0.01% 8,210,595
2017-03-29 2017-03-27 18.718 434,151 -233 0.01% 8,126,248
2017-03-28 2017-03-24 19.119 434,384 +485 0.01% 8,304,837
2017-03-27 2017-03-23 19.386 433,899 +125 0.01% 8,411,586
2017-03-24 2017-03-22 19.364 433,774 -404 0.01% 8,399,497
2017-03-23 2017-03-21 19.564 434,178 -152 0.01% 8,494,392
2017-03-22 2017-03-20 19.609 434,330 -9 0.01% 8,516,722
2017-03-21 2017-03-17 19.587 434,339 +529 0.01% 8,507,220
2017-03-20 2017-03-16 19.743 433,810 +27 0.01% 8,564,525
2017-03-17 2017-03-15 19.163 433,783 -224 0.01% 8,312,678
2017-03-16 2017-03-14 19.230 434,007 -36 0.01% 8,345,983
2017-03-15 2017-03-13 19.030 434,043 +144 0.01% 8,259,630
2017-03-14 2017-03-10 18.807 433,899 -108 0.01% 8,160,205
2017-03-13 2017-03-09 18.851 434,007 +90 0.01% 8,181,578
2017-03-10 2017-03-08 19.230 433,917 -449 0.01% 8,344,253
2017-03-09 2017-03-07 19.341 434,366 +305 0.01% 8,401,281
2017-03-08 2017-03-06 19.141 434,061 +112 0.01% 8,308,333
2017-03-07 2017-03-03 19.007 433,949 +89,755 0.01% 8,248,172
2017-03-03 2017-03-01 19.564 344,194 -125 0.01% 6,733,918
2017-03-02 2017-02-28 19.743 344,319 +179 0.01% 6,797,742
2017-03-01 2017-02-27 19.564 344,140 -125 0.01% 6,732,861
2017-02-28 2017-02-24 19.676 344,265 -341 0.01% 6,773,663
2017-02-27 2017-02-23 19.832 344,606 +251 0.01% 6,834,124
2017-02-24 2017-02-22 20.032 344,355 -754 0.01% 6,898,205
2017-02-23 2017-02-21 20.144 345,109 +775 0.01% 6,951,759
2017-02-22 2017-02-20 20.188 344,334 -1,526 0.01% 6,951,493
2017-02-21 2017-02-17 20.032 345,860 +278 0.01% 6,928,353
2017-02-20 2017-02-16 20.500 345,582 +188 0.01% 7,084,495
2017-02-17 2017-02-15 20.389 345,394 +1,293 0.01% 7,042,160
2017-02-16 2017-02-14 19.899 344,101 -575 0.01% 6,847,111
2017-02-15 2017-02-13 19.988 344,676 -44,743 0.01% 6,889,274
2017-02-14 2017-02-10 19.587 389,419 -1,463 0.01% 7,627,391
2017-02-13 2017-02-09 19.609 390,882 -21,209 0.01% 7,664,756
2017-02-10 2017-02-08 19.163 412,091 +593 0.01% 7,896,990
2017-02-09 2017-02-07 18.762 411,498 -27 0.01% 7,720,578
2017-02-08 2017-02-06 18.718 411,525 +54 0.01% 7,702,744
2017-02-07 2017-02-03 18.673 411,471 -377 0.01% 7,683,396
2017-02-06 2017-02-02 18.718 411,848 +457 0.01% 7,708,790
2017-02-03 2017-02-01 18.762 411,391 -45 0.01% 7,718,570
2017-02-02 2017-01-27 19.119 411,436 -107 0.01% 7,866,102
2017-02-01 2017-01-25 18.807 411,543 +45 0.01% 7,739,763
2017-01-25 2017-01-23 18.606 411,498 -458 0.01% 7,656,392
2017-01-24 2017-01-20 18.628 411,956 +197 0.01% 7,674,094
2017-01-23 2017-01-19 18.918 411,759 -143 0.01% 7,789,701
2017-01-20 2017-01-18 19.119 411,902 +269 0.01% 7,875,011
2017-01-19 2017-01-17 18.896 411,633 +171 0.01% 7,778,145
2017-01-16 2017-01-12 19.096 411,462 -126 0.01% 7,857,430
2017-01-13 2017-01-11 18.940 411,588 +126 0.01% 7,795,637
2017-01-12 2017-01-10 18.740 411,462 +9 0.01% 7,710,734
2017-01-11 2017-01-09 18.807 411,453 -225 0.01% 7,738,070
2017-01-10 2017-01-06 18.829 411,678 -44,734 0.01% 7,751,475
2017-01-09 2017-01-05 18.963 456,412 -44,833 0.01% 8,654,791
2017-01-06 2017-01-04 18.628 501,245 -574 0.02% 9,337,408
2017-01-05 2017-01-03 18.740 501,819 +601 0.02% 9,404,010
2017-01-03 2016-12-29 18.495 501,218 +36 0.02% 9,269,893
2016-12-30 2016-12-28 18.383 501,182 +72 0.02% 9,213,389
2016-12-29 2016-12-23 17.893 501,110 -224 0.02% 8,966,410
2016-12-23 2016-12-21 18.316 501,334 +44 0.02% 9,182,670
2016-12-21 2016-12-19 18.383 501,290 -242 0.02% 9,215,374
2016-12-20 2016-12-16 18.495 501,532 +89,970 0.02% 9,275,701
2016-12-16 2016-12-14 19.208 411,562 +72 0.01% 7,905,194
2016-12-14 2016-12-12 19.631 411,490 -350 0.01% 8,078,025
2016-12-13 2016-12-09 20.055 411,840 -547 0.01% 8,259,258
2016-12-12 2016-12-08 20.010 412,387 +430 0.01% 8,251,849
2016-12-09 2016-12-07 19.520 411,957 +467 0.01% 8,041,295
2016-12-08 2016-12-06 19.208 411,490 -242 0.01% 7,903,811
2016-12-07 2016-12-05 19.208 411,732 +72 0.01% 7,908,459
2016-12-06 2016-12-02 19.431 411,660 +206 0.01% 7,998,806
2016-12-05 2016-12-01 19.431 411,454 +99 0.01% 7,994,803
2016-12-01 2016-11-29 19.341 411,355 -4,712 0.01% 7,956,215
2016-11-30 2016-11-28 19.587 416,067 +269 0.01% 8,149,334
2016-11-28 2016-11-24 19.453 415,798 +4,488 0.01% 8,088,475
2016-11-25 2016-11-23 19.497 411,310 -225 0.01% 8,019,500
2016-11-24 2016-11-22 19.520 411,535 +135 0.01% 8,033,057
2016-11-23 2016-11-21 19.119 411,400 +22,439 0.01% 7,865,413
2016-11-22 2016-11-18 19.319 388,961 +45 0.01% 7,514,414
2016-11-21 2016-11-17 19.520 388,916 -404 0.01% 7,591,540
2016-11-18 2016-11-16 19.653 389,320 -36 0.01% 7,651,477
2016-11-17 2016-11-15 19.520 389,356 +485 0.01% 7,600,129
2016-11-16 2016-11-14 19.275 388,871 -198 0.01% 7,495,345
2016-11-15 2016-11-11 19.475 389,069 +63 0.01% 7,577,188
2016-11-14 2016-11-10 19.765 389,006 -126 0.01% 7,688,647
2016-11-11 2016-11-09 19.520 389,132 +180 0.01% 7,595,757
2016-11-10 2016-11-08 20.032 388,952 -449 0.01% 7,791,583
2016-11-09 2016-11-07 19.832 389,401 +395 0.01% 7,722,485
2016-11-08 2016-11-04 19.743 389,006 -225 0.01% 7,679,979
2016-11-07 2016-11-03 19.653 389,231 -251 0.01% 7,649,728
2016-11-04 2016-11-02 19.787 389,482 +494 0.01% 7,706,733
2016-11-02 2016-10-31 19.720 388,988 +27 0.01% 7,670,955
2016-10-31 2016-10-27 19.921 388,961 -673 0.01% 7,748,427
2016-10-28 2016-10-26 20.032 389,634 +143 0.01% 7,805,245
2016-10-27 2016-10-25 20.211 389,491 +126 0.01% 7,871,812
2016-10-26 2016-10-24 20.344 389,365 -89,396 0.01% 7,921,322
2016-10-25 2016-10-20 20.144 478,761 -153 0.02% 9,643,999
2016-10-24 2016-10-19 19.876 478,914 -395 0.02% 9,519,023
2016-10-20 2016-10-18 19.787 479,309 +467 0.02% 9,484,153
2016-10-19 2016-10-17 19.453 478,842 +99 0.02% 9,314,863
2016-10-18 2016-10-14 19.364 478,743 +80 0.02% 9,270,266
2016-10-17 2016-10-13 19.230 478,663 +54 0.02% 9,204,721
2016-10-13 2016-10-11 19.743 478,609 -449 0.02% 9,448,972
2016-10-12 2016-10-07 19.965 479,058 -179 0.02% 9,564,584
2016-10-11 2016-10-06 20.099 479,237 -6,857 0.02% 9,632,230
2016-10-07 2016-10-05 20.032 486,094 +197 0.02% 9,737,555
2016-10-06 2016-10-04 20.055 485,897 +81 0.02% 9,744,436
2016-10-05 2016-10-03 19.921 485,816 +63 0.02% 9,677,860
2016-10-04 2016-09-30 19.921 485,753 -9,093 0.02% 9,676,605
2016-10-03 2016-09-29 19.965 494,846 +279 0.02% 9,879,798
2016-09-30 2016-09-28 19.899 494,567 +54 0.02% 9,841,166
2016-09-29 2016-09-27 19.854 494,513 +179 0.02% 9,818,054
2016-09-28 2016-09-26 19.809 494,334 -224 0.02% 9,792,469
2016-09-27 2016-09-23 19.787 494,558 -557 0.02% 9,785,887
2016-09-26 2016-09-22 19.698 495,115 +269 0.02% 9,752,778
2016-09-23 2016-09-21 19.676 494,846 +171 0.02% 9,736,453
2016-09-22 2016-09-20 19.386 494,675 +72 0.02% 9,589,792
2016-09-21 2016-09-19 19.386 494,603 -395 0.02% 9,588,396
2016-09-20 2016-09-15 19.141 494,998 +251 0.02% 9,474,724
2016-09-19 2016-09-14 18.918 494,747 +9 0.02% 9,359,677
2016-09-15 2016-09-13 18.740 494,738 -619 0.02% 9,271,313
2016-09-14 2016-09-12 18.628 495,357 +45,272 0.02% 9,227,723
2016-09-13 2016-09-09 19.777 450,085 -22,564 0.01% 8,901,373
2016-09-12 2016-09-08 19.551 472,649 +7,578 0.02% 9,240,671
2016-09-09 2016-09-07 19.506 465,071 +70 0.02% 9,071,468
2016-09-08 2016-09-06 19.302 465,001 +53 0.02% 8,975,403
2016-09-07 2016-09-05 19.257 464,948 +213 0.02% 8,953,338
2016-09-06 2016-09-02 19.098 464,735 -1,989 0.02% 8,875,623
2016-09-05 2016-09-01 18.827 466,724 +97 0.02% 8,786,876
2016-09-02 2016-08-31 18.872 466,627 -884 0.02% 8,806,168
2016-09-01 2016-08-30 18.895 467,511 +425 0.02% 8,833,429
2016-08-31 2016-08-29 18.533 467,086 +194 0.02% 8,656,290
2016-08-30 2016-08-26 18.736 466,892 +80 0.02% 8,747,779
2016-08-29 2016-08-25 18.555 466,812 +97 0.02% 8,661,775
2016-08-26 2016-08-24 18.714 466,715 -150 0.02% 8,733,902
2016-08-25 2016-08-23 18.804 466,865 +167 0.02% 8,778,966
2016-08-24 2016-08-22 18.804 466,698 +71 0.02% 8,775,826
2016-08-23 2016-08-19 18.917 466,627 -318 0.02% 8,827,286
2016-08-22 2016-08-18 19.030 466,945 -12 0.02% 8,886,132
2016-08-19 2016-08-17 19.144 466,957 -106 0.02% 8,939,193
2016-08-18 2016-08-16 19.008 467,063 +35 0.02% 8,877,809
2016-08-17 2016-08-15 19.121 467,028 +62 0.02% 8,929,984
2016-08-16 2016-08-12 19.098 466,966 +36 0.02% 8,918,232
2016-08-15 2016-08-11 19.008 466,930 +335 0.02% 8,875,281
2016-08-12 2016-08-10 18.962 466,595 -132 0.02% 8,847,797
2016-08-11 2016-08-09 18.781 466,727 -133 0.02% 8,765,810
2016-08-10 2016-08-08 18.714 466,860 -406 0.02% 8,736,615
2016-08-09 2016-08-05 18.646 467,266 +256 0.02% 8,712,493
2016-08-08 2016-08-04 18.533 467,010 +389 0.02% 8,654,881
2016-08-05 2016-08-03 18.465 466,621 -221 0.02% 8,615,996
2016-08-04 2016-08-01 18.668 466,842 -664 0.02% 8,715,151
2016-08-03 2016-07-29 18.306 467,506 +248 0.02% 8,558,285
2016-08-01 2016-07-28 18.555 467,258 +229 0.02% 8,670,051
2016-07-29 2016-07-27 18.646 467,029 +389 0.02% 8,708,074
2016-07-28 2016-07-26 18.284 466,640 -132 0.02% 8,531,873
2016-07-27 2016-07-25 18.442 466,772 -6,820 0.02% 8,608,222
2016-07-26 2016-07-22 18.397 473,592 +9 0.02% 8,712,563
2016-07-25 2016-07-21 18.352 473,583 -203 0.02% 8,690,965
2016-07-22 2016-07-20 18.148 473,786 +406 0.02% 8,598,202
2016-07-21 2016-07-19 17.876 473,380 -875 0.02% 8,462,293
2016-07-20 2016-07-18 18.080 474,255 +13,726 0.02% 8,574,518
2016-07-19 2016-07-15 17.446 460,529 -4,666 0.02% 8,034,566
2016-07-18 2016-07-14 17.311 465,195 +403 0.02% 8,052,811
2016-07-15 2016-07-13 17.175 464,792 +162 0.02% 7,982,730
2016-07-14 2016-07-12 17.062 464,630 -115 0.02% 7,927,379
2016-07-13 2016-07-11 16.835 464,745 +177 0.02% 7,824,178
2016-07-12 2016-07-08 16.654 464,568 +186 0.02% 7,737,099
2016-07-11 2016-07-07 16.677 464,382 +141 0.02% 7,744,509
2016-07-07 2016-07-05 16.768 464,241 -221 0.02% 7,784,178
2016-07-06 2016-07-04 16.926 464,462 -124 0.02% 7,861,453
2016-07-05 2016-06-30 16.926 464,586 +36 0.02% 7,863,552
2016-07-04 2016-06-29 16.835 464,550 +44 0.02% 7,820,895
2016-06-30 2016-06-28 16.564 464,506 +141 0.02% 7,694,022
2016-06-29 2016-06-27 16.519 464,365 +106 0.02% 7,670,671
2016-06-28 2016-06-24 16.292 464,259 -636 0.02% 7,563,867
2016-06-27 2016-06-23 16.632 464,895 +460 0.02% 7,732,025
2016-06-24 2016-06-22 16.768 464,435 +159 0.02% 7,787,431
2016-06-23 2016-06-21 16.745 464,276 -221 0.02% 7,774,259
2016-06-22 2016-06-20 16.700 464,497 +244 0.02% 7,756,938
2016-06-21 2016-06-17 16.179 464,253 -218 0.02% 7,511,243
2016-06-20 2016-06-16 15.885 464,471 +133 0.02% 7,378,138
2016-06-17 2016-06-15 15.862 464,338 -221 0.02% 7,365,518
2016-06-16 2016-06-14 15.976 464,559 -27 0.02% 7,421,584
2016-06-15 2016-06-13 15.930 464,586 -468 0.02% 7,400,990
2016-06-14 2016-06-10 15.976 465,054 +468 0.02% 7,429,492
2016-06-13 2016-06-08 17.660 464,586 +168 0.02% 8,204,415
2016-06-10 2016-06-07 17.567 464,418 +11,128 0.02% 8,158,339
2016-06-08 2016-06-06 17.404 453,290 +345 0.02% 7,889,223
2016-06-07 2016-06-03 17.103 452,945 -336 0.02% 7,746,576
2016-06-06 2016-06-02 16.940 453,281 +189 0.02% 7,678,691
2016-06-02 2016-05-31 16.987 453,092 +164 0.02% 7,696,518
2016-06-01 2016-05-30 17.103 452,928 +155 0.02% 7,746,286
2016-05-31 2016-05-27 17.033 452,773 +95 0.02% 7,712,114
2016-05-30 2016-05-26 16.963 452,678 -646 0.02% 7,678,981
2016-05-27 2016-05-25 17.149 453,324 -155 0.02% 7,774,098
2016-05-26 2016-05-24 16.615 453,479 +465 0.02% 7,534,719
2016-05-25 2016-05-23 16.639 453,014 -4,309 0.02% 7,537,505
2016-05-24 2016-05-20 16.383 457,323 -26 0.02% 7,492,463
2016-05-23 2016-05-19 16.244 457,349 +43 0.02% 7,429,210
2016-05-20 2016-05-18 16.267 457,306 +4,352 0.02% 7,439,123
2016-05-19 2016-05-17 16.662 452,954 -4,171 0.02% 7,547,018
2016-05-16 2016-05-12 16.360 457,125 +43 0.02% 7,478,611
2016-05-13 2016-05-11 16.569 457,082 -250 0.02% 7,573,370
2016-05-06 2016-05-04 16.615 457,332 +43 0.02% 7,598,738
2016-05-04 2016-04-29 16.963 457,289 +155 0.02% 7,757,200
2016-04-29 2016-04-27 17.103 457,134 +69 0.02% 7,818,219
2016-04-28 2016-04-26 16.847 457,065 -215 0.02% 7,700,367
2016-04-25 2016-04-21 17.335 457,280 +172 0.02% 7,926,832
2016-04-22 2016-04-20 17.196 457,108 -431 0.02% 7,860,205
2016-04-21 2016-04-19 17.335 457,539 +371 0.02% 7,931,322
2016-04-20 2016-04-18 16.940 457,168 -647 0.02% 7,744,538
2016-04-19 2016-04-15 17.056 457,815 +457 0.02% 7,808,618
2016-04-18 2016-04-14 16.917 457,358 -500 0.02% 7,737,143
2016-04-15 2016-04-13 16.894 457,858 +690 0.02% 7,734,977
2016-04-13 2016-04-11 16.523 457,168 +95 0.02% 7,553,577
2016-04-12 2016-04-08 16.430 457,073 -336 0.02% 7,509,580
2016-04-11 2016-04-07 16.290 457,409 +51 0.02% 7,451,413
2016-04-08 2016-04-06 16.221 457,358 +78 0.02% 7,418,743
2016-04-07 2016-04-05 16.244 457,280 -897 0.02% 7,428,089
2016-04-06 2016-04-01 16.360 458,177 +138 0.02% 7,495,822
2016-04-05 2016-03-31 16.801 458,039 +449 0.02% 7,695,518
2016-04-01 2016-03-30 16.894 457,590 +94 0.02% 7,730,449
2016-03-31 2016-03-29 16.569 457,496 +52 0.02% 7,580,230
2016-03-30 2016-03-24 16.546 457,444 +95 0.02% 7,568,753
2016-03-29 2016-03-23 16.801 457,349 -26 0.02% 7,683,925
2016-03-24 2016-03-22 16.894 457,375 +164 0.02% 7,726,817
2016-03-23 2016-03-21 17.149 457,211 -405 0.02% 7,840,756
2016-03-22 2016-03-18 16.917 457,616 +620 0.02% 7,741,508
2016-03-21 2016-03-17 16.569 456,996 -431 0.02% 7,571,945
2016-03-18 2016-03-16 16.453 457,427 +285 0.02% 7,526,011
2016-03-16 2016-03-14 16.546 457,142 -147 0.02% 7,563,756
2016-03-15 2016-03-11 16.546 457,289 -457 0.02% 7,566,188
2016-03-11 2016-03-09 16.360 457,746 +535 0.02% 7,488,770
2016-03-10 2016-03-08 16.383 457,211 +95 0.02% 7,490,628
2016-03-09 2016-03-07 16.546 457,116 -431 0.02% 7,563,326
2016-03-08 2016-03-04 16.244 457,547 +120 0.02% 7,432,426
2016-03-07 2016-03-03 15.641 457,427 -86 0.02% 7,154,488
2016-03-04 2016-03-02 15.548 457,513 +379 0.02% 7,113,365
2016-02-24 2016-02-22 15.826 457,134 -431 0.02% 7,234,770
2016-02-23 2016-02-19 15.455 457,565 +328 0.02% 7,071,701
2016-02-22 2016-02-18 15.571 457,237 +69 0.02% 7,119,684
2016-02-19 2016-02-17 15.200 457,168 -42,929 0.02% 6,948,866
2016-02-18 2016-02-16 15.177 500,097 -216 0.02% 7,589,774
2016-02-17 2016-02-15 14.921 500,313 -2,921 0.02% 7,465,340
2016-02-16 2016-02-12 14.318 503,234 +2,154 0.02% 7,205,299
2016-02-15 2016-02-11 14.875 501,080 +43,093 0.02% 7,453,529
2016-02-05 2016-02-03 15.220 457,987 +6,190 0.02% 6,970,501
2016-02-04 2016-02-02 15.667 451,797 -109 0.02% 7,078,222
2016-02-02 2016-01-29 16.090 451,906 +93 0.02% 7,271,279
2016-02-01 2016-01-28 15.690 451,813 -357 0.02% 7,089,101
2016-01-29 2016-01-27 15.737 452,170 +425 0.02% 7,115,976
2016-01-28 2016-01-26 15.596 451,745 -212 0.02% 7,045,527
2016-01-27 2016-01-25 15.761 451,957 +178 0.02% 7,123,255
2016-01-25 2016-01-21 15.055 451,779 -119 0.02% 6,801,624
2016-01-21 2016-01-19 16.043 451,898 -119 0.02% 7,249,889
2016-01-20 2016-01-18 15.690 452,017 -1,989 0.02% 7,092,301
2016-01-18 2016-01-14 16.325 454,006 +51 0.02% 7,411,868
2016-01-14 2016-01-12 16.302 453,955 -145 0.02% 7,400,356
2016-01-13 2016-01-11 16.231 454,100 +221 0.02% 7,370,674
2016-01-12 2016-01-08 16.819 453,879 -569 0.02% 7,634,010
2016-01-11 2016-01-07 16.561 454,448 +170 0.02% 7,525,987
2016-01-08 2016-01-06 17.196 454,278 +161 0.02% 7,811,702
2016-01-07 2016-01-05 17.431 454,117 +153 0.02% 7,915,759
2016-01-05 2015-12-31 18.066 453,964 +153 0.02% 8,201,423
2016-01-04 2015-12-29 18.160 453,811 -212 0.02% 8,241,360
2015-12-29 2015-12-24 18.443 454,023 +127 0.02% 8,373,374
2015-12-28 2015-12-22 18.113 453,896 -212 0.02% 8,221,549
2015-12-23 2015-12-21 18.137 454,108 +187 0.02% 8,236,072
2015-12-21 2015-12-17 17.431 453,921 +93 0.02% 7,912,342
2015-12-17 2015-12-15 16.867 453,828 -212 0.02% 7,654,504
2015-12-16 2015-12-14 16.937 454,040 +127 0.02% 7,690,121
2015-12-15 2015-12-11 16.914 453,913 -425 0.02% 7,677,293
2015-12-14 2015-12-10 17.149 454,338 +51 0.02% 7,791,358
2015-12-10 2015-12-08 17.431 454,287 +128 0.02% 7,918,722
2015-12-09 2015-12-07 17.525 454,159 +68 0.02% 7,959,225
2015-12-07 2015-12-03 17.831 454,091 +93 0.02% 8,096,898
2015-12-03 2015-12-01 17.619 453,998 +94 0.02% 7,999,122
2015-12-02 2015-11-30 17.478 453,904 -315 0.02% 7,933,401
2015-12-01 2015-11-27 17.549 454,219 +21,255 0.02% 7,970,961
2015-11-30 2015-11-26 18.254 432,964 +94 0.01% 7,903,512
2015-11-25 2015-11-23 18.490 432,870 +204 0.01% 8,003,623
2015-11-24 2015-11-20 18.584 432,666 +68 0.01% 8,040,563
2015-11-23 2015-11-19 18.254 432,598 -425 0.01% 7,896,830
2015-11-19 2015-11-17 17.855 433,023 -128 0.01% 7,731,421
2015-11-18 2015-11-16 17.713 433,151 +26 0.01% 7,672,570
2015-11-17 2015-11-13 18.066 433,125 +127 0.01% 7,824,941
2015-11-16 2015-11-12 18.254 432,998 +94 0.01% 7,904,132
2015-11-13 2015-11-11 18.207 432,904 +187 0.01% 7,882,049
2015-11-11 2015-11-09 18.654 432,717 -111 0.01% 8,072,048
2015-11-10 2015-11-06 18.607 432,828 +4,421 0.01% 8,053,755
2015-11-09 2015-11-05 18.584 428,407 -4,463 0.01% 7,961,415
2015-11-06 2015-11-04 18.513 432,870 +195 0.01% 8,013,806
2015-11-04 2015-11-02 18.137 432,675 -76 0.01% 7,847,345
2015-11-03 2015-10-30 18.372 432,751 +68 0.01% 7,950,523
2015-10-28 2015-10-26 18.725 432,683 -125 0.01% 8,101,949
2015-10-27 2015-10-23 18.701 432,808 +161 0.01% 8,094,108
2015-10-26 2015-10-22 18.466 432,647 -153 0.01% 7,989,322
2015-10-23 2015-10-20 18.654 432,800 +102 0.01% 8,073,596
2015-10-22 2015-10-19 18.654 432,698 -212 0.01% 8,071,693
2015-10-20 2015-10-16 18.584 432,910 -660 0.01% 8,045,097
2015-10-19 2015-10-15 18.396 433,570 +484 0.01% 7,975,769
2015-10-16 2015-10-14 18.090 433,086 +187 0.01% 7,834,424
2015-10-14 2015-10-12 18.537 432,899 +264 0.01% 8,024,526
2015-10-13 2015-10-09 18.349 432,635 -4,447 0.01% 7,938,215
2015-10-12 2015-10-08 17.831 437,082 +187 0.01% 7,793,611
2015-10-09 2015-10-07 17.996 436,895 +126 0.01% 7,862,218
2015-10-07 2015-10-05 17.361 436,769 -1,063 0.01% 7,582,541
2015-10-06 2015-10-02 17.031 437,832 +766 0.01% 7,456,803
2015-10-05 2015-09-30 16.796 437,066 -882 0.01% 7,340,942
2015-09-30 2015-09-25 16.937 437,948 +26 0.01% 7,417,570
2015-09-25 2015-09-23 16.961 437,922 +944 0.01% 7,427,431
2015-09-24 2015-09-22 17.619 436,978 -43 0.01% 7,699,242
2015-09-22 2015-09-18 18.019 437,021 -850 0.01% 7,874,766
2015-09-21 2015-09-17 17.902 437,871 +204 0.01% 7,838,581
2015-09-18 2015-09-16 17.831 437,667 -213 0.01% 7,804,042
2015-09-17 2015-09-15 17.408 437,880 -161 0.01% 7,622,429
2015-09-16 2015-09-14 17.431 438,041 +263 0.01% 7,635,536
2015-09-15 2015-09-11 17.172 437,778 -280 0.01% 7,517,672
2015-09-11 2015-09-09 17.737 438,058 +1,012 0.01% 7,769,795
2015-09-10 2015-09-08 16.843 437,046 +195 0.01% 7,361,168
2015-09-09 2015-09-07 16.161 436,851 -637 0.01% 7,059,869
2015-09-08 2015-09-04 16.067 437,488 +187 0.01% 7,028,998
2015-09-04 2015-09-01 17.102 437,301 +136 0.01% 7,478,620
2015-09-02 2015-08-31 17.666 437,165 +51 0.01% 7,723,104
2015-09-01 2015-08-28 17.690 437,114 +8,672 0.01% 7,732,486
2015-08-31 2015-08-27 18.254 428,442 -102 0.01% 7,820,965
2015-08-28 2015-08-26 17.713 428,544 +3,979 0.01% 7,590,965
2015-08-27 2015-08-25 17.525 424,565 -332 0.01% 7,440,584
2015-08-26 2015-08-24 17.502 424,897 +383 0.01% 7,436,408
2015-08-25 2015-08-21 18.678 424,514 +272 0.01% 7,929,013
2015-08-24 2015-08-20 18.937 424,242 +25,531 0.01% 8,033,710
2015-08-21 2015-08-19 19.760 398,711 +94 0.01% 7,878,510
2015-08-19 2015-08-17 20.160 398,617 -4,634 0.01% 8,036,061
2015-08-18 2015-08-14 20.254 403,251 +5,101 0.01% 8,167,426
2015-08-17 2015-08-13 20.513 398,150 +6,471 0.01% 8,167,136
2015-08-13 2015-08-11 21.030 391,679 -4,515 0.01% 8,237,101
2015-08-12 2015-08-10 20.960 396,194 +102 0.01% 8,304,093
2015-08-11 2015-08-07 20.819 396,092 +179 0.01% 8,246,049
2015-08-07 2015-08-05 20.701 395,913 +68 0.01% 8,195,756
2015-08-06 2015-08-04 20.654 395,845 -664 0.01% 8,175,725
2015-08-05 2015-08-03 20.630 396,509 +851 0.01% 8,180,112
2015-08-04 2015-07-31 20.536 395,658 +85 0.01% 8,125,326
2015-08-03 2015-07-30 20.536 395,573 -6,589 0.01% 8,123,580
2015-07-31 2015-07-29 20.724 402,162 -511 0.01% 8,334,576
2015-07-30 2015-07-28 20.325 402,673 +6,564 0.01% 8,184,136
2015-07-29 2015-07-27 20.748 396,109 +131,782 0.01% 8,218,449
2015-07-28 2015-07-24 21.360 264,327 +255 0.01% 5,645,910
2015-07-27 2015-07-23 21.548 264,072 -850 0.01% 5,690,159
2015-07-24 2015-07-22 21.148 264,922 +170 0.01% 5,602,531
2015-07-23 2015-07-21 21.477 264,752 -1,658 0.01% 5,686,128
2015-07-22 2015-07-20 21.501 266,410 +986 0.01% 5,728,004
2015-07-21 2015-07-17 21.642 265,424 +425 0.01% 5,744,267
2015-07-20 2015-07-16 21.571 264,999 +230 0.01% 5,716,368
2015-07-17 2015-07-15 21.642 264,769 +119 0.01% 5,730,091
2015-07-16 2015-07-14 22.136 264,650 -570 0.01% 5,858,253
2015-07-15 2015-07-13 21.712 265,220 +468 0.01% 5,758,569
2015-07-14 2015-07-10 21.454 264,752 -4,745 0.01% 5,679,900
2015-07-13 2015-07-09 20.230 269,497 -18,585 0.01% 5,452,039
2015-07-10 2015-07-08 18.772 288,082 +21,842 0.01% 5,407,862
2015-07-09 2015-07-07 21.124 266,240 +1,105 0.01% 5,624,141
2015-07-08 2015-07-06 22.253 265,135 +42,145 0.01% 5,900,174
2015-07-07 2015-07-03 22.865 222,990 +731 0.01% 5,098,686
2015-07-03 2015-06-30 23.900 222,259 +187 0.01% 5,312,019
2015-07-02 2015-06-29 23.147 222,072 +85,162 0.01% 5,140,383
2015-06-30 2015-06-26 23.947 136,910 +42,578 0.00% 3,278,608
2015-06-29 2015-06-25 25.076 94,332 -187 0.00% 2,365,499
2015-06-26 2015-06-24 24.653 94,519 +510 0.00% 2,330,167
2015-06-25 2015-06-23 24.465 94,009 -467 0.00% 2,299,902
2015-06-24 2015-06-22 24.327 94,476 +467 0.00% 2,298,313
2015-06-23 2015-06-19 24.041 94,009 +816 0.00% 2,260,047
2015-06-22 2015-06-18 24.088 93,193 +160 0.00% 2,244,875
2015-06-19 2015-06-17 24.375 93,033 +184 0.00% 2,267,647
2015-06-18 2015-06-16 23.898 92,849 +411 0.00% 2,218,873
2015-06-17 2015-06-15 25.042 92,438 -419 0.00% 2,314,874
2015-06-16 2015-06-12 25.853 92,857 -1,426 0.00% 2,400,664
2015-06-15 2015-06-11 25.472 94,283 +1,290 0.00% 2,401,553
2015-06-12 2015-06-10 25.376 92,993 -17 0.00% 2,359,823
2015-06-11 2015-06-09 25.376 93,010 +134 0.00% 2,360,254
2015-06-10 2015-06-08 25.710 92,876 +285 0.00% 2,387,865
2015-06-09 2015-06-05 25.233 92,591 -377 0.00% 2,336,372
2015-06-08 2015-06-04 25.376 92,968 +226 0.00% 2,359,188
2015-06-05 2015-06-03 25.424 92,742 +252 0.00% 2,357,877
2015-06-04 2015-06-02 25.519 92,490 -378 0.00% 2,360,294
2015-06-03 2015-06-01 25.567 92,868 -2,021 0.00% 2,374,370
2015-06-02 2015-05-29 25.472 94,889 +621 0.00% 2,416,989
2015-06-01 2015-05-28 25.853 94,268 +92 0.00% 2,437,143
2015-05-29 2015-05-27 26.807 94,176 +461 0.00% 2,524,609
2015-05-28 2015-05-26 27.189 93,715 -2,926 0.00% 2,548,012
2015-05-27 2015-05-22 26.569 96,641 +1,375 0.00% 2,567,640
2015-05-26 2015-05-21 26.044 95,266 +364 0.00% 2,481,122
2015-05-22 2015-05-20 26.473 94,902 +92 0.00% 2,512,383
2015-05-21 2015-05-19 26.569 94,810 +721 0.00% 2,518,992
2015-05-19 2015-05-15 26.426 94,089 +394 0.00% 2,486,372
2015-05-18 2015-05-14 26.092 93,695 +76 0.00% 2,444,676
2015-05-15 2015-05-13 26.664 93,619 -1,074 0.00% 2,496,280
2015-05-14 2015-05-12 26.807 94,693 +629 0.00% 2,538,468
2015-05-13 2015-05-11 26.998 94,064 +918 0.00% 2,539,554
2015-05-12 2015-05-08 26.426 93,146 -9,627 0.00% 2,461,453
2015-05-11 2015-05-07 25.710 102,773 +596 0.00% 2,642,319
2015-05-08 2015-05-06 26.235 102,177 +436 0.00% 2,680,608
2015-05-07 2015-05-05 26.378 101,741 +503 0.00% 2,683,729
2015-05-06 2015-05-04 27.189 101,238 +1,216 0.00% 2,752,554
2015-05-05 2015-04-30 27.141 100,022 +1,476 0.00% 2,714,722
2015-05-04 2015-04-29 27.618 98,546 +2,616 0.00% 2,721,667
2015-04-30 2015-04-28 27.475 95,930 -33,417 0.00% 2,635,691
2015-04-29 2015-04-27 27.475 129,347 +4,814 0.00% 3,553,827
2015-04-28 2015-04-24 26.521 124,533 -7,740 0.00% 3,302,758
2015-04-27 2015-04-23 26.426 132,273 +3,622 0.00% 3,495,413
2015-04-24 2015-04-22 26.426 128,651 +2,684 0.00% 3,399,699
2015-04-23 2015-04-21 26.807 125,967 -1,023 0.00% 3,376,841
2015-04-22 2015-04-20 25.233 126,990 -32,403 0.00% 3,204,370
2015-04-21 2015-04-17 26.330 159,393 +5,334 0.01% 4,196,873
2015-04-20 2015-04-16 26.664 154,059 +4,271 0.01% 4,107,867
2015-04-17 2015-04-15 26.473 149,788 +8,182 0.01% 3,965,405
2015-04-16 2015-04-14 25.472 141,606 +4,765 0.00% 3,606,952
2015-04-15 2015-04-13 26.378 136,841 -1,493 0.00% 3,609,598
2015-04-14 2015-04-10 25.424 138,334 -4,964 0.00% 3,517,010
2015-04-13 2015-04-09 24.804 143,298 +5,264 0.00% 3,554,356
2015-04-10 2015-04-08 23.778 138,034 -814 0.00% 3,282,228
2015-04-09 2015-04-02 23.182 138,848 +1,049 0.00% 3,218,796
2015-04-08 2015-04-01 22.634 137,799 +134 0.00% 3,118,888
2015-04-02 2015-03-31 22.586 137,665 -6,944 0.00% 3,109,288
2015-04-01 2015-03-30 22.634 144,609 +2,801 0.00% 3,273,023
2015-03-31 2015-03-27 21.823 141,808 -419 0.00% 3,094,634
2015-03-30 2015-03-26 21.584 142,227 +369 0.00% 3,069,857
2015-03-26 2015-03-24 22.037 141,858 -143 0.00% 3,126,175
2015-03-25 2015-03-23 22.562 142,001 +202 0.00% 3,203,834
2015-03-24 2015-03-20 22.729 141,799 -2,005 0.00% 3,222,950
2015-03-23 2015-03-19 22.705 143,804 +1,662 0.00% 3,265,092
2015-03-20 2015-03-18 22.300 142,142 +436 0.00% 3,169,725
2015-03-19 2015-03-17 22.061 141,706 -142 0.00% 3,126,205
2015-03-18 2015-03-16 22.085 141,848 -151 0.00% 3,132,721
2015-03-17 2015-03-13 21.870 141,999 +101 0.00% 3,105,576
2015-03-16 2015-03-12 21.465 141,898 +478 0.00% 3,045,834
2015-03-13 2015-03-11 21.107 141,420 -629 0.00% 2,984,981
2015-03-12 2015-03-10 21.107 142,049 +327 0.00% 2,998,258
2015-03-11 2015-03-09 21.537 141,722 +134 0.00% 3,052,197
2015-03-06 2015-03-04 21.274 141,588 -210 0.00% 3,012,165
2015-03-05 2015-03-03 21.537 141,798 +134 0.00% 3,053,834
2015-03-04 2015-03-02 22.300 141,664 -813 0.00% 3,159,065
2015-03-03 2015-02-27 22.347 142,477 +679 0.00% 3,183,991
2015-03-02 2015-02-26 22.347 141,798 -704 0.00% 3,168,817
2015-02-27 2015-02-25 22.037 142,502 +872 0.00% 3,140,367
2015-02-26 2015-02-24 21.990 141,630 -260 0.00% 3,114,395
2015-02-25 2015-02-23 21.942 141,890 +235 0.00% 3,113,344
2015-02-24 2015-02-18 21.608 141,655 +134 0.00% 3,060,889
2015-02-23 2015-02-16 21.346 141,521 -562 0.00% 3,020,866
2015-02-17 2015-02-13 21.465 142,083 +587 0.00% 3,049,805
2015-02-13 2015-02-11 21.775 141,496 -327 0.00% 3,081,076
2015-02-12 2015-02-10 21.775 141,823 -1,098 0.00% 3,088,197
2015-02-11 2015-02-09 21.537 142,921 +670 0.00% 3,078,019
2015-02-10 2015-02-06 21.656 142,251 +67 0.00% 3,080,553
2015-02-09 2015-02-05 21.107 142,184 +4,428 0.00% 3,001,107
2015-02-06 2015-02-04 21.513 137,756 -545 0.00% 2,963,497
2015-02-05 2015-02-03 22.061 138,301 -1,216 0.00% 3,051,087
2015-02-04 2015-02-02 21.847 139,517 +2,030 0.00% 3,047,966
2015-02-03 2015-01-30 22.538 137,487 -504 0.00% 3,098,710
2015-02-02 2015-01-29 22.657 137,991 +2,097 0.00% 3,126,525
2015-01-30 2015-01-28 23.731 135,894 -252 0.00% 3,224,860
2015-01-29 2015-01-27 24.041 136,146 -511 0.00% 3,273,052
2015-01-28 2015-01-26 24.327 136,657 -65 0.00% 3,324,448
2015-01-27 2015-01-23 24.422 136,722 -1,843 0.00% 3,339,073
2015-01-26 2015-01-22 23.993 138,565 +754 0.00% 3,324,597
2015-01-23 2015-01-21 24.613 137,811 -2,507 0.00% 3,391,963
2015-01-22 2015-01-20 23.993 140,318 +1,996 0.00% 3,366,657
2015-01-21 2015-01-19 22.848 138,322 +570 0.00% 3,160,416
2015-01-20 2015-01-16 24.327 137,752 -1,535 0.00% 3,351,086
2015-01-19 2015-01-15 24.613 139,287 +1,082 0.00% 3,428,292
2015-01-16 2015-01-14 24.470 138,205 -1,023 0.00% 3,381,883
2015-01-15 2015-01-13 24.422 139,228 +1,073 0.00% 3,400,275
2015-01-14 2015-01-12 24.613 138,155 -3,077 0.00% 3,400,430
2015-01-13 2015-01-09 24.279 141,232 +1,987 0.00% 3,429,007
2015-01-12 2015-01-08 23.516 139,245 +990 0.00% 3,274,493
2015-01-09 2015-01-07 24.041 138,255 +464 0.00% 3,323,754
2015-01-08 2015-01-06 23.778 137,791 -19,657 0.00% 3,276,450
2015-01-07 2015-01-05 24.756 157,448 -9,828 0.01% 3,897,822
2015-01-06 2015-01-02 24.709 167,276 +4,306 0.01% 4,133,147
2015-01-05 2014-12-31 24.327 162,970 +55,315 0.01% 3,964,563
2015-01-02 2014-12-29 24.088 107,655 -11,463 0.00% 2,593,242
2014-12-30 2014-12-24 22.958 119,118 -18,315 0.00% 2,734,697
2014-12-29 2014-12-22 23.392 137,433 +47,306 0.00% 3,214,764
2014-12-23 2014-12-19 22.115 90,127 +1,350 0.00% 1,993,134
2014-12-22 2014-12-18 22.091 88,777 -426 0.00% 1,961,140
2014-12-19 2014-12-17 22.307 89,203 -6,691 0.00% 1,989,891
2014-12-18 2014-12-16 21.320 95,894 +548 0.00% 2,044,436
2014-12-17 2014-12-15 21.079 95,346 -706 0.00% 2,009,784
2014-12-16 2014-12-12 21.681 96,052 -489 0.00% 2,082,514
2014-12-15 2014-12-11 21.826 96,541 -9,572 0.00% 2,107,070
2014-12-12 2014-12-10 22.259 106,113 +988 0.00% 2,361,998
2014-12-11 2014-12-09 21.657 105,125 +2,120 0.00% 2,276,694
2014-12-10 2014-12-08 23.151 103,005 -540 0.00% 2,384,628
2014-12-09 2014-12-05 22.259 103,545 -3,611 0.00% 2,304,836
2014-12-08 2014-12-04 22.091 107,156 -249 0.00% 2,367,144
2014-12-05 2014-12-03 21.994 107,405 -10,925 0.00% 2,362,295
2014-12-04 2014-12-02 20.982 118,330 -15,387 0.00% 2,482,858
2014-12-03 2014-12-01 19.874 133,717 +39,377 0.00% 2,657,538
2014-12-02 2014-11-28 20.525 94,340 -2,904 0.00% 1,936,308
2014-12-01 2014-11-27 19.585 97,244 -21,934 0.00% 1,904,550
2014-11-28 2014-11-26 19.730 119,178 -13,981 0.00% 2,351,359
2014-11-27 2014-11-25 18.790 133,159 -2,117 0.00% 2,502,096
2014-11-26 2014-11-24 19.200 135,276 +1,760 0.00% 2,597,275
2014-11-25 2014-11-21 18.477 133,516 +316 0.00% 2,466,991
2014-11-24 2014-11-20 18.477 133,200 -258 0.00% 2,461,152
2014-11-21 2014-11-19 18.453 133,458 +357 0.00% 2,462,704
2014-11-20 2014-11-18 18.501 133,101 -5,562 0.00% 2,462,530
2014-11-19 2014-11-17 18.983 138,663 -360 0.00% 2,632,241
2014-11-18 2014-11-14 19.393 139,023 -581 0.00% 2,696,010
2014-11-17 2014-11-13 19.368 139,604 +905 0.00% 2,703,914
2014-11-14 2014-11-12 19.248 138,699 -830 0.00% 2,669,679
2014-11-13 2014-11-11 19.224 139,529 +158 0.00% 2,682,293
2014-11-12 2014-11-10 19.128 139,371 -40,888 0.00% 2,665,826
2014-11-11 2014-11-07 18.381 180,259 -357 0.01% 3,313,297
2014-11-07 2014-11-05 18.549 180,616 +332 0.01% 3,350,317
2014-11-06 2014-11-04 18.501 180,284 +17 0.01% 3,335,472
2014-11-05 2014-11-03 18.501 180,267 -831 0.01% 3,335,158
2014-11-04 2014-10-31 18.718 181,098 +50 0.01% 3,389,796
2014-11-03 2014-10-30 18.308 181,048 +266 0.01% 3,314,715
2014-10-31 2014-10-29 18.381 180,782 -639 0.01% 3,322,910
2014-10-30 2014-10-28 18.260 181,421 +1,195 0.01% 3,312,803
2014-10-29 2014-10-27 17.995 180,226 +42 0.01% 3,243,224
2014-10-28 2014-10-24 18.092 180,184 -573 0.01% 3,259,831
2014-10-27 2014-10-23 18.188 180,757 +490 0.01% 3,287,615
2014-10-24 2014-10-22 17.923 180,267 -216 0.01% 3,230,934
2014-10-23 2014-10-21 17.827 180,483 +349 0.01% 3,217,414
2014-10-22 2014-10-20 17.947 180,134 -856 0.01% 3,232,890
2014-10-20 2014-10-16 17.610 180,990 +225 0.01% 3,187,211
2014-10-17 2014-10-15 17.610 180,765 +462 0.01% 3,183,249
2014-10-16 2014-10-14 17.393 180,303 -181 0.01% 3,136,022
2014-10-15 2014-10-13 17.345 180,484 +41 0.01% 3,130,474
2014-10-14 2014-10-10 17.441 180,443 +166 0.01% 3,147,150
2014-10-13 2014-10-09 17.803 180,277 +216 0.01% 3,209,399
2014-10-10 2014-10-08 17.586 180,061 -374 0.01% 3,166,514
2014-10-09 2014-10-07 17.514 180,435 +208 0.01% 3,160,051
2014-10-08 2014-10-06 17.393 180,227 -340 0.01% 3,134,700
2014-10-07 2014-10-03 17.273 180,567 +269 0.01% 3,118,864
2014-10-06 2014-09-30 17.104 180,298 -33 0.01% 3,083,814
2014-10-03 2014-09-29 17.152 180,331 +307 0.01% 3,093,067
2014-09-30 2014-09-26 17.393 180,024 -415 0.01% 3,131,169
2014-09-29 2014-09-25 17.345 180,439 +357 0.01% 3,129,694
2014-09-26 2014-09-24 17.489 180,082 -207 0.01% 3,149,531
2014-09-25 2014-09-23 17.345 180,289 +199 0.01% 3,127,092
2014-09-24 2014-09-22 17.249 180,090 -519 0.01% 3,106,287
2014-09-23 2014-09-19 17.441 180,609 +91 0.01% 3,150,046
2014-09-22 2014-09-18 17.562 180,518 +183 0.01% 3,170,202
2014-09-19 2014-09-17 17.586 180,335 -174 0.01% 3,171,333
2014-09-18 2014-09-16 17.441 180,509 -9 0.01% 3,148,302
2014-09-17 2014-09-15 17.610 180,518 +399 0.01% 3,178,899
2014-09-16 2014-09-12 17.827 180,119 -349 0.01% 3,210,925
2014-09-15 2014-09-11 17.851 180,468 -182 0.01% 3,221,494
2014-09-12 2014-09-10 18.092 180,650 +257 0.01% 3,268,262
2014-09-11 2014-09-08 18.381 180,393 -17 0.01% 3,315,760
2014-09-10 2014-09-05 18.284 180,410 -315 0.01% 3,298,688
2014-09-08 2014-09-04 18.573 180,725 -357 0.01% 3,356,692
2014-09-05 2014-09-03 18.405 181,082 +980 0.01% 3,332,787
2014-09-04 2014-09-02 17.634 180,102 -1,038 0.01% 3,175,912
2014-09-03 2014-09-01 17.562 181,140 +714 0.01% 3,181,125
2014-09-02 2014-08-29 17.538 180,426 +41,336 0.01% 3,164,240
2014-09-01 2014-08-28 17.851 139,090 +12,769 0.00% 2,482,865
2014-08-29 2014-08-27 18.116 126,321 +50 0.00% 2,288,402
2014-08-28 2014-08-26 18.357 126,271 -75 0.00% 2,317,915
2014-08-27 2014-08-25 18.381 126,346 -71 0.00% 2,322,335
2014-08-26 2014-08-22 18.260 126,417 +204 0.00% 2,308,413
2014-08-25 2014-08-21 18.212 126,213 -556 0.00% 2,298,607
2014-08-22 2014-08-20 18.429 126,769 +182 0.00% 2,336,218
2014-08-21 2014-08-19 18.549 126,587 +25 0.00% 2,348,112
2014-08-20 2014-08-18 18.549 126,562 +8,419 0.00% 2,347,648
2014-08-19 2014-08-15 18.983 118,143 -59 0.00% 2,242,710
2014-08-18 2014-08-14 19.007 118,202 -514 0.00% 2,246,677
2014-08-15 2014-08-13 19.152 118,716 +531 0.00% 2,273,606
2014-08-14 2014-08-12 19.055 118,185 -142 0.00% 2,252,049
2014-08-13 2014-08-11 19.079 118,327 -208 0.00% 2,257,605
2014-08-12 2014-08-08 18.718 118,535 -24 0.00% 2,218,741
2014-08-11 2014-08-07 18.814 118,559 +23 0.00% 2,230,614
2014-08-08 2014-08-06 19.128 118,536 +208 0.00% 2,267,304
2014-08-07 2014-08-05 19.344 118,328 -248 0.00% 2,288,980
2014-08-06 2014-08-04 19.368 118,576 -119 0.00% 2,296,634
2014-08-05 2014-08-01 19.368 118,695 -5,692 0.00% 2,298,939
2014-08-04 2014-07-31 19.441 124,387 +1,469 0.00% 2,418,173
2014-08-01 2014-07-30 19.200 122,918 +24,467 0.00% 2,360,004
2014-07-31 2014-07-29 19.248 98,451 +598 0.00% 1,894,985
2014-07-30 2014-07-28 18.694 97,853 -1,171 0.00% 1,829,257
2014-07-29 2014-07-25 18.043 99,024 +1,362 0.00% 1,786,739
2014-07-28 2014-07-24 17.803 97,662 -357 0.00% 1,738,637
2014-07-25 2014-07-23 17.634 98,019 +539 0.00% 1,728,464
2014-07-24 2014-07-22 17.297 97,480 -456 0.00% 1,686,083
2014-07-23 2014-07-21 17.032 97,936 +681 0.00% 1,668,018
2014-07-22 2014-07-18 17.080 97,255 -1,029 0.00% 1,661,105
2014-07-21 2014-07-17 17.152 98,284 +1,137 0.00% 1,685,783
2014-07-18 2014-07-16 17.056 97,147 -116 0.00% 1,656,920
2014-07-17 2014-07-15 17.056 97,263 -2,076 0.00% 1,658,899
2014-07-16 2014-07-14 17.080 99,339 +1,935 0.00% 1,696,699
2014-07-15 2014-07-11 17.080 97,404 -125 0.00% 1,663,650
2014-07-14 2014-07-10 17.104 97,529 +208 0.00% 1,668,134
2014-07-11 2014-07-09 17.104 97,321 +16,397 0.00% 1,664,577
2014-07-10 2014-07-08 17.369 80,924 +130 0.00% 1,405,567
2014-07-08 2014-07-04 17.224 80,794 -207 0.00% 1,391,631
2014-07-07 2014-07-03 17.176 81,001 -249 0.00% 1,391,294
2014-07-04 2014-07-02 17.128 81,250 +323 0.00% 1,391,656
2014-07-03 2014-06-30 16.911 80,927 +104 0.00% 1,368,578
2014-07-02 2014-06-27 16.815 80,823 -81 0.00% 1,359,031
2014-06-30 2014-06-26 16.863 80,904 -176 0.00% 1,364,291
2014-06-27 2014-06-25 16.791 81,080 -166 0.00% 1,361,399
2014-06-26 2014-06-24 16.815 81,246 +131 0.00% 1,366,143
2014-06-24 2014-06-20 16.791 81,115 +291 0.00% 1,361,987
2014-06-23 2014-06-19 16.839 80,824 +41 0.00% 1,360,995
2014-06-20 2014-06-18 17.008 80,783 -124 0.00% 1,373,927
2014-06-18 2014-06-16 17.200 80,907 -125 0.00% 1,391,628
2014-06-17 2014-06-13 16.911 81,032 +291 0.00% 1,370,353
2014-06-16 2014-06-12 16.670 80,741 -623 0.00% 1,345,982
2014-06-13 2014-06-11 23.959 81,364 +291 0.00% 1,949,435
2014-06-12 2014-06-10 23.813 81,073 +14,386 0.00% 1,930,560
2014-06-11 2014-06-09 23.695 66,687 +68 0.00% 1,580,160
2014-06-10 2014-06-06 23.959 66,619 -50,916 0.00% 1,596,153
2014-06-09 2014-06-05 23.813 117,535 -34 0.01% 2,798,816
2014-06-06 2014-06-04 23.871 117,569 -136 0.01% 2,806,530
2014-06-05 2014-06-03 23.842 117,705 +238 0.01% 2,806,320
2014-06-04 2014-05-30 23.372 117,467 -204 0.01% 2,745,461
2014-06-03 2014-05-29 23.343 117,671 +102 0.01% 2,746,774
2014-05-30 2014-05-28 23.460 117,569 -477 0.01% 2,758,201
2014-05-29 2014-05-27 23.343 118,046 +102 0.01% 2,755,527
2014-05-28 2014-05-26 23.725 117,944 +307 0.01% 2,798,166
2014-05-27 2014-05-23 23.490 117,637 -239 0.01% 2,763,250
2014-05-26 2014-05-22 23.225 117,876 +297 0.01% 2,737,715
2014-05-23 2014-05-21 22.932 117,579 -613 0.01% 2,696,293
2014-05-21 2014-05-19 22.609 118,192 +4,189 0.01% 2,672,176
2014-05-19 2014-05-15 22.814 114,003 -441 0.01% 2,600,900
2014-05-16 2014-05-14 22.756 114,444 +204 0.01% 2,604,240
2014-05-14 2014-05-12 22.403 114,240 +272 0.01% 2,559,346
2014-05-13 2014-05-09 22.110 113,968 +35 0.01% 2,519,789
2014-05-12 2014-05-08 22.227 113,933 -171 0.01% 2,532,397
2014-05-09 2014-05-07 22.256 114,104 +3,781 0.01% 2,539,548
2014-05-08 2014-05-05 22.462 110,323 +3,508 0.01% 2,478,071
2014-05-07 2014-05-02 22.579 106,815 -103 0.01% 2,411,820
2014-04-30 2014-04-28 22.785 106,918 +68 0.01% 2,436,121
2014-04-29 2014-04-25 22.902 106,850 +3,406 0.01% 2,447,121
2014-04-28 2014-04-24 23.108 103,444 -170 0.01% 2,390,377
2014-04-25 2014-04-23 22.961 103,614 +3,473 0.01% 2,379,093
2014-04-24 2014-04-22 23.343 100,141 +137 0.01% 2,337,574
2014-04-22 2014-04-16 23.431 100,004 -307 0.01% 2,343,185
2014-04-17 2014-04-15 23.431 100,311 +170 0.01% 2,350,378
2014-04-16 2014-04-14 25.516 100,141 -476 0.01% 2,555,159
2014-04-15 2014-04-11 25.662 100,617 -485 0.01% 2,582,077
2014-04-14 2014-04-10 25.134 101,102 -35,828 0.01% 2,541,089
2014-04-11 2014-04-09 24.312 136,930 +204 0.01% 3,329,011
2014-04-10 2014-04-08 24.312 136,726 -4,963 0.01% 3,324,052
2014-04-09 2014-04-07 23.372 141,689 -204 0.01% 3,311,582
2014-04-08 2014-04-04 22.990 141,893 -1,567 0.01% 3,262,188
2014-04-07 2014-04-03 22.814 143,460 -4,155 0.01% 3,272,941
2014-04-04 2014-04-02 22.491 147,615 +170 0.01% 3,320,057
2014-04-03 2014-04-01 22.726 147,445 -272 0.01% 3,350,868
2014-04-02 2014-03-31 22.844 147,717 +340 0.01% 3,374,399
2014-04-01 2014-03-28 23.284 147,377 -3,269 0.01% 3,431,541
2014-03-31 2014-03-27 22.697 150,646 -579 0.01% 3,419,191
2014-03-28 2014-03-26 22.462 151,225 -511 0.01% 3,396,811
2014-03-27 2014-03-25 21.963 151,736 -199 0.01% 3,332,549
2014-03-26 2014-03-24 22.227 151,935 +307 0.01% 3,377,070
2014-03-24 2014-03-20 21.317 151,628 -170 0.01% 3,232,231
2014-03-21 2014-03-19 21.405 151,798 -34 0.01% 3,249,226
2014-03-20 2014-03-18 21.522 151,832 +170 0.01% 3,267,786
2014-03-19 2014-03-17 21.229 151,662 +102 0.01% 3,219,596
2014-03-18 2014-03-14 21.199 151,560 -170 0.01% 3,212,981
2014-03-17 2014-03-13 21.258 151,730 -239 0.01% 3,225,495
2014-03-14 2014-03-12 21.493 151,969 +735 0.01% 3,266,272
2014-03-13 2014-03-11 21.581 151,234 +34 0.01% 3,263,797
2014-03-12 2014-03-10 21.464 151,200 +1,737 0.01% 3,245,305
2014-03-11 2014-03-07 22.080 149,463 -204 0.01% 3,300,182
2014-03-10 2014-03-06 21.875 149,667 +1,873 0.01% 3,273,924
2014-03-07 2014-03-05 22.080 147,794 +3,746 0.01% 3,263,330
2014-03-06 2014-03-04 22.403 144,048 +69 0.01% 3,227,142
2014-03-05 2014-03-03 22.315 143,979 -1,363 0.01% 3,212,914
2014-03-04 2014-02-28 22.667 145,342 -68 0.01% 3,294,540
2014-03-03 2014-02-27 23.020 145,410 -306 0.01% 3,347,315
2014-02-28 2014-02-26 22.579 145,716 -205 0.01% 3,290,182
2014-02-27 2014-02-25 22.403 145,921 +511 0.01% 3,269,103
2014-02-26 2014-02-24 22.609 145,410 +34,058 0.01% 3,287,542
2014-02-24 2014-02-20 23.431 111,352 -136 0.01% 2,609,079
2014-02-21 2014-02-19 23.695 111,488 +204 0.01% 2,641,727
2014-02-20 2014-02-18 23.196 111,284 +136 0.01% 2,581,345
2014-02-19 2014-02-17 23.460 111,148 -238 0.01% 2,607,563
2014-02-18 2014-02-14 23.284 111,386 +204 0.01% 2,593,523
2014-02-17 2014-02-13 23.108 111,182 +34 0.01% 2,569,186
2014-02-14 2014-02-12 23.313 111,148 +1,907 0.01% 2,591,245
2014-02-13 2014-02-11 22.990 109,241 +137 0.01% 2,511,503
2014-02-12 2014-02-10 22.286 109,104 -171 0.01% 2,431,469
2014-02-11 2014-02-07 22.168 109,275 +136 0.01% 2,422,446
2014-02-10 2014-02-06 21.640 109,139 +35 0.01% 2,361,749
2014-02-07 2014-02-05 21.640 109,104 -171 0.01% 2,360,992
2014-02-06 2014-02-04 21.875 109,275 +136 0.01% 2,390,360
2014-02-05 2014-01-30 22.462 109,139 -306 0.01% 2,451,476
2014-01-29 2014-01-27 21.493 109,445 +34 0.01% 2,352,303
2014-01-28 2014-01-24 21.963 109,411 -170 0.01% 2,402,973
2014-01-27 2014-01-23 22.168 109,581 +102 0.01% 2,429,229
2014-01-24 2014-01-22 22.961 109,479 +68 0.01% 2,513,760
2014-01-22 2014-01-20 22.667 109,411 +4,802 0.01% 2,480,074
2014-01-21 2014-01-17 23.225 104,609 +2,282 0.01% 2,429,584
2014-01-20 2014-01-16 23.725 102,327 +3,780 0.01% 2,427,660
2014-01-17 2014-01-15 23.725 98,547 +409 0.01% 2,337,982
2014-01-16 2014-01-14 23.695 98,138 +102 0.00% 2,325,397
2014-01-15 2014-01-13 23.725 98,036 +34 0.00% 2,325,858
2014-01-14 2014-01-10 23.754 98,002 +3 0.00% 2,327,929
2014-01-10 2014-01-08 24.106 97,999 +136 0.00% 2,362,387
2014-01-09 2014-01-07 23.959 97,863 -238 0.00% 2,344,742
2014-01-08 2014-01-06 24.224 98,101 +136 0.00% 2,376,368
2014-01-07 2014-01-03 24.488 97,965 +1,124 0.00% 2,398,962
2014-01-06 2014-01-02 25.134 96,841 +136 0.00% 2,433,993
2014-01-03 2013-12-31 25.281 96,705 +102 0.00% 2,444,772
2014-01-02 2013-12-27 25.251 96,603 +103 0.00% 2,439,357
2013-12-30 2013-12-24 25.016 96,500 +68 0.00% 2,414,089
2013-12-27 2013-12-20 25.163 96,432 +1,532 0.00% 2,426,545
2013-12-23 2013-12-19 25.339 94,900 +102 0.00% 2,404,713
2013-12-19 2013-12-17 25.339 94,798 -136 0.00% 2,402,129
2013-12-18 2013-12-16 25.457 94,934 +59 0.00% 2,416,725
2013-12-16 2013-12-12 25.662 94,875 +1,805 0.00% 2,434,723
2013-12-13 2013-12-11 25.897 93,070 -136 0.00% 2,410,264
2013-12-12 2013-12-10 26.367 93,206 +102 0.00% 2,457,574
2013-12-11 2013-12-09 26.485 93,104 +68 0.00% 2,465,819
2013-12-09 2013-12-05 26.573 93,036 -136 0.00% 2,472,213
2013-12-06 2013-12-04 26.690 93,172 -681 0.00% 2,486,770
2013-12-05 2013-12-03 26.984 93,853 +510 0.00% 2,532,503
2013-12-04 2013-12-02 27.483 93,343 -102 0.00% 2,565,334
2013-12-03 2013-11-29 27.454 93,445 +171 0.00% 2,565,393
2013-12-02 2013-11-28 27.365 93,274 -35,863 0.00% 2,552,483
2013-11-29 2013-11-27 26.808 129,137 -17,301 0.01% 3,461,846
2013-11-28 2013-11-26 26.719 146,438 +170 0.01% 3,912,745
2013-11-26 2013-11-22 27.248 146,268 -307 0.01% 3,985,507
2013-11-25 2013-11-21 27.248 146,575 +103 0.01% 3,993,872
2013-11-22 2013-11-20 27.512 146,472 -270 0.01% 4,029,772
2013-11-21 2013-11-19 27.718 146,742 +49,792 0.01% 4,067,361
2013-11-20 2013-11-18 27.542 96,950 -953 0.00% 2,670,158
2013-11-15 2013-11-13 24.811 97,903 +68 0.00% 2,429,064
2013-11-14 2013-11-12 25.633 97,835 -1,533 0.00% 2,507,811
2013-11-13 2013-11-11 25.751 99,368 -204 0.01% 2,558,777
2013-11-11 2013-11-07 25.222 99,572 +3,235 0.01% 2,511,405
2013-11-08 2013-11-06 25.751 96,337 +69 0.00% 2,480,727
2013-11-07 2013-11-05 26.044 96,268 -35 0.00% 2,507,217
2013-11-06 2013-11-04 26.308 96,303 +273 0.00% 2,533,577
2013-11-05 2013-11-01 26.543 96,030 -136 0.00% 2,548,952
2013-11-04 2013-10-31 26.103 96,166 +170 0.00% 2,510,207
2013-11-01 2013-10-30 26.749 95,996 -443 0.00% 2,567,780
2013-10-31 2013-10-29 26.162 96,439 +307 0.00% 2,522,997
2013-10-30 2013-10-28 25.574 96,132 +1,090 0.00% 2,458,513
2013-10-29 2013-10-25 25.369 95,042 +170 0.00% 2,411,102
2013-10-28 2013-10-24 25.574 94,872 -3,406 0.00% 2,426,289
2013-10-25 2013-10-23 26.250 98,278 -136 0.00% 2,579,765
2013-10-24 2013-10-22 26.543 98,414 +1,635 0.01% 2,612,231
2013-10-23 2013-10-21 26.896 96,779 -852 0.00% 2,602,933
2013-10-22 2013-10-18 27.160 97,631 +1,737 0.00% 2,651,647
2013-10-21 2013-10-17 27.424 95,894 +136 0.00% 2,629,811
2013-10-18 2013-10-16 27.835 95,758 +103 0.00% 2,665,445
2013-10-17 2013-10-15 28.511 95,655 -273 0.00% 2,727,176
2013-10-16 2013-10-11 28.452 95,928 +988 0.00% 2,729,326
2013-10-15 2013-10-10 27.953 94,940 -477 0.00% 2,653,826
2013-10-11 2013-10-09 27.806 95,417 +204 0.00% 2,653,151
2013-10-10 2013-10-08 27.894 95,213 -1,873 0.00% 2,655,866
2013-10-09 2013-10-07 27.101 97,086 +1,431 0.00% 2,631,144
2013-10-08 2013-10-04 27.365 95,655 +340 0.00% 2,617,640
2013-10-07 2013-10-03 27.454 95,315 -3,099 0.00% 2,616,732
2013-10-04 2013-10-02 27.307 98,414 -579 0.01% 2,687,362
2013-10-03 2013-09-30 27.219 98,993 +170 0.01% 2,694,452
2013-10-02 2013-09-27 27.747 98,823 +205 0.01% 2,742,055
2013-09-30 2013-09-26 28.099 98,618 +68 0.01% 2,771,114
2013-09-27 2013-09-25 28.540 98,550 -647 0.01% 2,812,608
2013-09-26 2013-09-24 28.129 99,197 +34 0.01% 2,790,297
2013-09-25 2013-09-23 28.452 99,163 -1,534 0.01% 2,821,368
2013-09-24 2013-09-19 28.511 100,697 -32,818 0.01% 2,870,926
2013-09-23 2013-09-18 27.747 133,515 -477 0.01% 3,704,658
2013-09-19 2013-09-17 28.188 133,992 -545 0.01% 3,776,908
2013-09-18 2013-09-16 28.393 134,537 -1,601 0.01% 3,819,922
2013-09-17 2013-09-13 27.189 136,138 +511 0.01% 3,701,491
2013-09-16 2013-09-12 28.070 135,627 +1,431 0.01% 3,807,066
2013-09-13 2013-09-11 28.158 134,196 -2,192 0.01% 3,778,718
2013-09-12 2013-09-10 28.041 136,388 -5,185 0.01% 3,824,422
2013-09-11 2013-09-09 27.160 141,573 +648 0.01% 3,845,107
2013-09-10 2013-09-06 25.545 140,925 +715 0.01% 3,599,926
2013-09-09 2013-09-05 25.927 140,210 -3,406 0.01% 3,635,181
2013-09-06 2013-09-04 25.839 143,616 -168 0.01% 3,710,836
2013-09-05 2013-09-03 25.721 143,784 -68 0.01% 3,698,290
2013-09-04 2013-09-02 25.369 143,852 +239 0.01% 3,649,354
2013-09-03 2013-08-30 25.086 143,613 +34 0.01% 3,602,634
2013-09-02 2013-08-29 24.965 143,579 +3,454 0.01% 3,584,506
2013-08-30 2013-08-28 24.424 140,125 -299 0.01% 3,422,409
2013-08-28 2013-08-26 25.386 140,424 +1,962 0.01% 3,564,873
2013-08-27 2013-08-23 24.695 138,462 +33 0.01% 3,419,275
2013-08-26 2013-08-22 25.146 138,429 +6,282 0.01% 3,480,917
2013-08-23 2013-08-21 25.086 132,147 +266 0.01% 3,315,001
2013-08-22 2013-08-20 25.507 131,881 +3,158 0.01% 3,363,864
2013-08-21 2013-08-19 26.710 128,723 -366 0.01% 3,438,187
2013-08-20 2013-08-16 27.041 129,089 -3,219 0.01% 3,490,674
2013-08-19 2013-08-15 26.229 132,308 -1,861 0.01% 3,470,267
2013-08-16 2013-08-13 25.627 134,169 -2,898 0.01% 3,438,366
2013-08-15 2013-08-12 24.334 137,067 -4,854 0.01% 3,335,353
2013-08-13 2013-08-09 22.649 141,921 -632 0.01% 3,214,415
2013-08-12 2013-08-08 22.318 142,553 +233 0.01% 3,181,563
2013-08-09 2013-08-07 22.649 142,320 +3,424 0.01% 3,223,452
2013-08-08 2013-08-06 23.161 138,896 +4,887 0.01% 3,216,924
2013-08-07 2013-08-05 23.401 134,009 +391 0.01% 3,135,984
2013-08-05 2013-08-01 23.522 133,618 +99 0.01% 3,142,911
2013-08-02 2013-07-31 23.582 133,519 -33 0.01% 3,148,614
2013-08-01 2013-07-30 23.672 133,552 -1,031 0.01% 3,161,444
2013-07-31 2013-07-29 23.131 134,583 -33 0.01% 3,112,984
2013-07-30 2013-07-26 23.251 134,616 +67 0.01% 3,129,943
2013-07-29 2013-07-25 23.281 134,549 +99 0.01% 3,132,433
2013-07-26 2013-07-24 23.431 134,450 +832 0.01% 3,150,348
2013-07-25 2013-07-23 23.913 133,618 -9,874 0.01% 3,195,159
2013-07-24 2013-07-22 23.401 143,492 +6,516 0.01% 3,357,899
2013-07-23 2013-07-19 23.582 136,976 +3,324 0.01% 3,230,136
2013-07-22 2013-07-18 24.574 133,652 +34 0.01% 3,284,414
2013-07-19 2013-07-17 24.815 133,618 -865 0.01% 3,315,731
2013-07-18 2013-07-16 24.213 134,483 -33 0.01% 3,256,294
2013-07-16 2013-07-12 23.943 134,516 +66 0.01% 3,220,678
2013-07-15 2013-07-11 24.514 134,450 +100 0.01% 3,295,936
2013-07-12 2013-07-10 22.920 134,350 -166 0.01% 3,079,307
2013-07-11 2013-07-09 22.619 134,516 -100 0.01% 3,042,651
2013-07-09 2013-07-05 22.740 134,616 -166 0.01% 3,061,109
2013-07-05 2013-07-03 21.687 134,782 +1,662 0.01% 2,922,991
2013-07-03 2013-06-28 22.830 133,120 +5,153 0.01% 3,039,103
2013-07-02 2013-06-27 23.191 127,967 +200 0.01% 2,967,650
2013-06-28 2013-06-26 23.762 127,767 -2,593 0.01% 3,036,030
2013-06-27 2013-06-25 22.349 130,360 +133 0.01% 2,913,355
2013-06-26 2013-06-24 21.717 130,227 +1,928 0.01% 2,828,125
2013-06-25 2013-06-21 23.612 128,299 +199 0.01% 3,029,376
2013-06-24 2013-06-20 24.123 128,100 +2,793 0.01% 3,090,180
2013-06-20 2013-06-18 26.720 125,307 +3,476 0.01% 3,348,147
2013-06-19 2013-06-17 26.904 121,831 +2,487 0.01% 3,277,745
2013-06-18 2013-06-14 26.781 119,344 -586 0.01% 3,196,157
2013-06-17 2013-06-13 26.381 119,930 +293 0.01% 3,163,913
2013-06-14 2013-06-11 27.212 119,637 +33 0.01% 3,255,503
2013-06-13 2013-06-10 27.703 119,604 +32 0.01% 3,313,446
2013-06-11 2013-06-07 27.580 119,572 +223 0.01% 3,297,853
2013-06-10 2013-06-06 27.857 119,349 -1,626 0.01% 3,324,730
2013-06-07 2013-06-05 28.657 120,975 +1,789 0.01% 3,466,737
2013-06-05 2013-06-03 29.210 119,186 -65 0.01% 3,481,434
2013-06-04 2013-05-31 29.241 119,251 +32 0.01% 3,487,000
2013-06-03 2013-05-30 29.641 119,219 +3,187 0.01% 3,533,718
2013-05-31 2013-05-29 30.040 116,032 -65 0.01% 3,485,633
2013-05-30 2013-05-28 30.501 116,097 -65 0.01% 3,541,131
2013-05-29 2013-05-27 29.764 116,162 +1,854 0.01% 3,457,393
2013-05-28 2013-05-24 29.610 114,308 -585 0.01% 3,384,638
2013-05-27 2013-05-23 29.887 114,893 +32,874 0.01% 3,433,754
2013-05-24 2013-05-22 30.932 82,019 +97 0.00% 2,537,008
2013-05-23 2013-05-21 30.993 81,922 -585 0.00% 2,539,045
2013-05-21 2013-05-16 30.809 82,507 +325 0.00% 2,541,955
2013-05-20 2013-05-15 30.932 82,182 +195 0.00% 2,542,050
2013-05-16 2013-05-14 30.932 81,987 +134 0.00% 2,536,018
2013-05-15 2013-05-13 30.993 81,853 +2,732 0.00% 2,536,907
2013-05-14 2013-05-10 32.715 79,121 -878 0.00% 2,588,468
2013-05-13 2013-05-09 32.715 79,999 +65 0.00% 2,617,192
2013-05-10 2013-05-08 32.777 79,934 -98 0.00% 2,619,981
2013-05-09 2013-05-07 32.285 80,032 -702 0.00% 2,583,820
2013-05-08 2013-05-06 32.592 80,734 +911 0.00% 2,631,308
2013-05-07 2013-05-03 31.485 79,823 -25,010 0.00% 2,513,260
2013-05-06 2013-05-02 30.501 104,833 -130 0.01% 3,197,562
2013-05-03 2013-04-30 30.655 104,963 +260 0.01% 3,217,664
2013-05-02 2013-04-29 30.102 104,703 -195 0.01% 3,151,746
2013-04-30 2013-04-26 30.717 104,898 -3,968 0.01% 3,222,123
2013-04-29 2013-04-25 30.194 108,866 +716 0.01% 3,287,101
2013-04-26 2013-04-24 28.810 108,150 +65 0.01% 3,115,842
2013-04-25 2013-04-23 28.011 108,085 +3,350 0.01% 3,027,563
2013-04-24 2013-04-22 28.718 104,735 -225 0.01% 3,007,794
2013-04-23 2013-04-19 28.841 104,960 -1,532 0.01% 3,027,164
2013-04-22 2013-04-18 27.304 106,492 +130 0.01% 2,907,631
2013-04-19 2013-04-17 26.750 106,362 +4,716 0.01% 2,845,215
2013-04-18 2013-04-16 27.857 101,646 +130 0.01% 2,831,574
2013-04-17 2013-04-15 27.949 101,516 +33 0.01% 2,837,316
2013-04-16 2013-04-12 28.011 101,483 +162 0.01% 2,842,635
2013-04-15 2013-04-11 28.687 101,321 -293 0.01% 2,906,635
2013-04-12 2013-04-10 28.472 101,614 +98 0.01% 2,893,170
2013-04-11 2013-04-09 29.087 101,516 +260 0.01% 2,952,807
2013-04-10 2013-04-08 28.134 101,256 -1,061 0.01% 2,848,730
2013-04-09 2013-04-05 27.980 102,317 +520 0.01% 2,862,850
2013-04-08 2013-04-03 28.534 101,797 +2,537 0.01% 2,904,640
2013-04-05 2013-04-02 29.149 99,260 -1,431 0.01% 2,893,290
2013-04-03 2013-03-28 30.409 100,691 +97 0.01% 3,061,937
2013-04-02 2013-03-27 33.023 100,594 +2,552 0.01% 3,321,894
2013-03-28 2013-03-26 31.977 98,042 +115 0.01% 3,135,125
2013-03-27 2013-03-25 32.285 97,927 -50 0.01% 3,161,558
2013-03-26 2013-03-22 31.916 97,977 -455 0.01% 3,127,021
2013-03-25 2013-03-21 32.223 98,432 -65 0.01% 3,171,808
2013-03-22 2013-03-20 32.900 98,497 -1,496 0.01% 3,240,531
2013-03-21 2013-03-19 31.116 99,993 -423 0.01% 3,111,426
2013-03-20 2013-03-18 31.239 100,416 +1,887 0.01% 3,136,938
2013-03-19 2013-03-15 31.424 98,529 -261 0.01% 3,096,167
2013-03-18 2013-03-14 32.223 98,790 +261 0.01% 3,183,344
2013-03-15 2013-03-13 31.854 98,529 +65 0.01% 3,138,580
2013-03-14 2013-03-12 32.654 98,464 -488 0.01% 3,215,225
2013-03-13 2013-03-11 33.207 98,952 -423 0.01% 3,285,925
2013-03-12 2013-03-08 33.576 99,375 +781 0.01% 3,336,638
2013-03-11 2013-03-07 33.269 98,594 -944 0.01% 3,280,100
2013-03-08 2013-03-06 33.638 99,538 +456 0.01% 3,348,232
2013-03-07 2013-03-05 32.715 99,082 -4,456 0.01% 3,241,498
2013-03-06 2013-03-04 31.670 103,538 +3,838 0.01% 3,279,037
2013-03-05 2013-03-01 33.023 99,700 +335 0.01% 3,292,371
2013-03-04 2013-02-28 33.207 99,365 -1,236 0.01% 3,299,640
2013-03-01 2013-02-27 31.793 100,601 -618 0.01% 3,198,396
2013-02-28 2013-02-26 31.116 101,219 -32 0.01% 3,149,575
2013-02-27 2013-02-25 31.424 101,251 -488 0.01% 3,181,703
2013-02-26 2013-02-22 31.116 101,739 +2,569 0.01% 3,165,755
2013-02-25 2013-02-21 31.670 99,170 -423 0.01% 3,140,703
2013-02-22 2013-02-20 33.453 99,593 +260 0.01% 3,331,709
2013-02-21 2013-02-19 32.654 99,333 -228 0.01% 3,243,601
2013-02-20 2013-02-18 33.699 99,561 +98 0.01% 3,355,129
2013-02-19 2013-02-15 34.437 99,463 -748 0.01% 3,425,224
2013-02-18 2013-02-14 34.868 100,211 -878 0.01% 3,494,120
2013-02-15 2013-02-08 32.961 101,089 -2,082 0.01% 3,332,023
2013-02-14 2013-02-07 33.822 103,171 +2,114 0.01% 3,489,472
2013-02-08 2013-02-06 35.667 101,057 +618 0.01% 3,604,406
2013-02-07 2013-02-05 34.991 100,439 -33,173 0.01% 3,514,423
2013-02-06 2013-02-04 37.143 133,612 -71,876 0.01% 4,962,743
2013-02-05 2013-02-01 36.159 205,488 +976 0.01% 7,430,245
2013-02-04 2013-01-31 34.253 204,512 +21,757 0.01% 7,005,084
2013-02-01 2013-01-30 34.745 182,755 -5,789 0.01% 6,349,756
2013-01-31 2013-01-29 35.114 188,544 -1,211 0.01% 6,620,460
2013-01-30 2013-01-28 34.437 189,755 +2,512 0.01% 6,534,624
2013-01-29 2013-01-25 33.392 187,243 -6,052 0.01% 6,252,371
2013-01-28 2013-01-24 34.253 193,295 -195 0.01% 6,620,872
2013-01-25 2013-01-23 33.515 193,490 -228 0.01% 6,484,767
2013-01-24 2013-01-22 32.531 193,718 -5,431 0.01% 6,301,806
2013-01-23 2013-01-21 32.100 199,149 +618 0.01% 6,392,754
2013-01-22 2013-01-18 32.223 198,531 -7,546 0.01% 6,397,333
2013-01-21 2013-01-17 30.686 206,077 +4,098 0.01% 6,323,673
2013-01-18 2013-01-16 30.747 201,979 -13,042 0.01% 6,210,343
2013-01-17 2013-01-15 31.055 215,021 -4,520 0.01% 6,677,465
2013-01-16 2013-01-14 30.317 219,541 +10,472 0.01% 6,655,825
2013-01-15 2013-01-11 29.118 209,069 -260 0.01% 6,087,640
2013-01-14 2013-01-10 29.610 209,329 -390 0.01% 6,198,192
2013-01-11 2013-01-09 29.241 209,719 -1,724 0.01% 6,132,360
2013-01-10 2013-01-08 28.534 211,443 +1,008 0.01% 6,033,241
2013-01-09 2013-01-07 29.764 210,435 +130 0.01% 6,263,292
2013-01-08 2013-01-04 29.302 210,305 -51,516 0.01% 6,162,428
2013-01-07 2013-01-03 29.518 261,821 -7,188 0.01% 7,728,319
2013-01-04 2013-01-02 30.071 269,009 -29,681 0.01% 8,089,376
2013-01-03 2012-12-31 27.550 298,690 +14,928 0.02% 8,228,829
2013-01-02 2012-12-27 26.873 283,762 -9,789 0.02% 7,625,618
2012-12-28 2012-12-24 26.135 293,551 +16,424 0.02% 7,672,057
2012-12-27 2012-12-20 26.197 277,127 +3,090 0.01% 7,259,852
2012-12-21 2012-12-19 26.351 274,037 -163 0.01% 7,221,034
2012-12-20 2012-12-18 26.689 274,200 -683 0.01% 7,318,070
2012-12-19 2012-12-17 26.812 274,883 -21,985 0.01% 7,370,106
2012-12-18 2012-12-14 26.597 296,868 -1,041 0.02% 7,895,667
2012-12-17 2012-12-13 26.012 297,909 -3,838 0.02% 7,749,315
2012-12-14 2012-12-12 26.289 301,747 +3,155 0.02% 7,932,653
2012-12-13 2012-12-11 26.135 298,592 +390 0.02% 7,803,806
2012-12-12 2012-12-10 26.289 298,202 -8,716 0.02% 7,839,458
2012-12-11 2012-12-07 25.244 306,918 -8,521 0.02% 7,747,737
2012-12-10 2012-12-06 25.305 315,439 +1,399 0.02% 7,982,236
2012-12-07 2012-12-05 24.567 314,040 +390 0.02% 7,715,092
2012-12-06 2012-12-04 23.368 313,650 -846 0.02% 7,329,397
2012-12-05 2012-12-03 23.091 314,496 -1,626 0.02% 7,262,137
2012-12-04 2012-11-30 23.368 316,122 +1,935 0.02% 7,387,163
2012-12-03 2012-11-29 23.030 314,187 +455 0.02% 7,235,681
2012-11-30 2012-11-28 22.753 313,732 -683 0.02% 7,138,384
2012-11-29 2012-11-27 22.999 314,415 -32 0.02% 7,231,264
2012-11-28 2012-11-26 22.692 314,447 +293 0.02% 7,135,315
2012-11-27 2012-11-23 22.876 314,154 +260 0.02% 7,186,623
2012-11-26 2012-11-22 22.692 313,894 +293 0.02% 7,122,767
2012-11-23 2012-11-21 22.507 313,601 -293 0.02% 7,058,264
2012-11-22 2012-11-20 22.261 313,894 -228 0.02% 6,987,647
2012-11-21 2012-11-19 21.984 314,122 +618 0.02% 6,905,796
2012-11-20 2012-11-16 21.861 313,504 -423 0.02% 6,853,652
2012-11-19 2012-11-15 21.800 313,927 +65 0.02% 6,843,594
2012-11-16 2012-11-14 22.384 313,862 +33 0.02% 7,025,536
2012-11-15 2012-11-13 22.015 313,829 -65 0.02% 6,909,004
2012-11-14 2012-11-12 22.630 313,894 +325 0.02% 7,103,464
2012-11-13 2012-11-09 22.292 313,569 -520 0.02% 6,990,053
2012-11-12 2012-11-08 22.538 314,089 +325 0.02% 7,078,905
2012-11-09 2012-11-07 23.091 313,764 -325 0.02% 7,245,234
2012-11-08 2012-11-06 22.907 314,089 -586 0.02% 7,194,794
2012-11-07 2012-11-05 22.999 314,675 -780 0.02% 7,237,244
2012-11-06 2012-11-02 22.661 315,455 +1,366 0.02% 7,148,489
2012-11-05 2012-11-01 22.200 314,089 +510 0.02% 6,972,673
2012-11-02 2012-10-31 21.677 313,579 +3,155 0.02% 6,797,441
2012-11-01 2012-10-30 21.984 310,424 -4,846 0.02% 6,824,498
2012-10-31 2012-10-29 22.599 315,270 -2,472 0.02% 7,124,909
2012-10-30 2012-10-26 22.046 317,742 -1,105 0.02% 7,004,919
2012-10-29 2012-10-25 21.738 318,847 -2,602 0.02% 6,931,243
2012-10-26 2012-10-24 21.554 321,449 +5,008 0.02% 6,928,504
2012-10-25 2012-10-22 21.800 316,441 +6,147 0.02% 6,898,399
2012-10-24 2012-10-19 21.892 310,294 -3,220 0.02% 6,793,017
2012-10-22 2012-10-18 21.708 313,514 +455 0.02% 6,805,672
2012-10-19 2012-10-17 21.216 313,059 +58,541 0.02% 6,641,782
2012-10-18 2012-10-16 20.509 254,518 -4,618 0.01% 5,219,798
2012-10-17 2012-10-15 20.539 259,136 -325 0.01% 5,322,474
2012-10-16 2012-10-12 20.447 259,461 -65 0.01% 5,305,216
2012-10-15 2012-10-11 19.894 259,526 +390 0.01% 5,162,909
2012-10-12 2012-10-10 19.432 259,136 -325 0.01% 5,035,634
2012-10-11 2012-10-09 19.402 259,461 +260 0.01% 5,033,972
2012-10-10 2012-10-08 19.063 259,201 -153 0.01% 4,941,260
2012-10-09 2012-10-05 19.279 259,354 -162 0.01% 4,999,998
2012-10-08 2012-10-04 19.063 259,516 -521 0.01% 4,947,265
2012-10-05 2012-10-03 18.910 260,037 -86 0.01% 4,917,220
2012-10-04 2012-09-28 18.817 260,123 -107 0.01% 4,894,852
2012-10-03 2012-09-27 18.664 260,230 -1,399 0.01% 4,856,858
2012-09-28 2012-09-26 18.110 261,629 +521 0.01% 4,738,169
2012-09-27 2012-09-25 18.448 261,108 +1,463 0.01% 4,817,046
2012-09-26 2012-09-24 18.725 259,645 +65 0.01% 4,861,907
2012-09-25 2012-09-21 18.910 259,580 -488 0.01% 4,908,578
2012-09-24 2012-09-20 18.725 260,068 +423 0.01% 4,869,827
2012-09-21 2012-09-19 19.402 259,645 +244 0.01% 5,037,542
2012-09-20 2012-09-18 19.063 259,401 +423 0.01% 4,945,073
2012-09-19 2012-09-17 19.402 258,978 +1,301 0.01% 5,024,601
2012-09-18 2012-09-14 19.771 257,677 -2,245 0.01% 5,094,435
2012-09-17 2012-09-13 19.002 259,922 +358 0.01% 4,939,021
2012-09-13 2012-09-11 18.448 259,564 +325 0.01% 4,788,561
2012-09-12 2012-09-10 18.387 259,239 -687 0.01% 4,766,624
2012-09-11 2012-09-07 18.848 259,926 +390 0.01% 4,899,137
2012-09-10 2012-09-06 17.772 259,536 +33 0.01% 4,612,483
2012-09-07 2012-09-05 17.772 259,503 +3,447 0.01% 4,611,897
2012-09-06 2012-09-04 18.448 256,056 +6,505 0.01% 4,723,844
2012-09-05 2012-09-03 19.186 249,551 +163 0.01% 4,787,990
2012-09-04 2012-08-31 19.432 249,388 -163 0.01% 4,846,207
2012-09-03 2012-08-30 19.648 249,551 +3,350 0.01% 4,903,086
2012-08-30 2012-08-28 21.888 246,201 +65 0.01% 5,388,939
2012-08-29 2012-08-27 21.794 246,136 +6,368 0.01% 5,364,194
2012-08-28 2012-08-24 22.078 239,768 +4,749 0.01% 5,293,570
2012-08-27 2012-08-23 22.646 235,019 +63 0.01% 5,322,337
2012-08-24 2012-08-22 22.425 234,956 -200 0.01% 5,268,963
2012-08-23 2012-08-21 22.678 235,156 +253 0.01% 5,332,867
2012-08-22 2012-08-20 22.267 234,903 -253 0.01% 5,230,677
2012-08-21 2012-08-17 22.520 235,156 -728 0.01% 5,295,730
2012-08-20 2012-08-16 22.457 235,884 +158 0.01% 5,297,224
2012-08-17 2012-08-15 22.836 235,726 +190 0.01% 5,383,021
2012-08-16 2012-08-14 23.215 235,536 +475 0.01% 5,467,954
2012-08-15 2012-08-13 22.678 235,061 -982 0.01% 5,330,713
2012-08-14 2012-08-10 22.899 236,043 +127 0.01% 5,405,170
2012-08-13 2012-08-09 23.310 235,916 +32 0.01% 5,499,130
2012-08-10 2012-08-08 22.868 235,884 +506 0.01% 5,394,079
2012-08-09 2012-08-07 23.025 235,378 +63 0.01% 5,419,680
2012-08-08 2012-08-06 22.994 235,315 +349 0.01% 5,410,797
2012-08-07 2012-08-03 22.804 234,966 -507 0.01% 5,358,244
2012-08-06 2012-08-02 22.868 235,473 +158 0.01% 5,384,680
2012-08-03 2012-08-01 22.931 235,315 -474 0.01% 5,395,932
2012-08-02 2012-07-31 22.773 235,789 +759 0.01% 5,369,564
2012-08-01 2012-07-30 22.236 235,030 -1,646 0.01% 5,226,082
2012-07-31 2012-07-27 21.794 236,676 -1,235 0.01% 5,158,026
2012-07-30 2012-07-26 21.225 237,911 +159 0.01% 5,049,682
2012-07-26 2012-07-24 21.099 237,752 +1,108 0.01% 5,016,270
2012-07-25 2012-07-23 21.130 236,644 +6,237 0.01% 5,000,367
2012-07-24 2012-07-20 21.983 230,407 -1,108 0.01% 5,065,067
2012-07-23 2012-07-19 21.857 231,515 -254 0.01% 5,060,174
2012-07-19 2012-07-17 21.351 231,769 -145 0.01% 4,948,599
2012-07-18 2012-07-16 20.878 231,914 +3,071 0.01% 4,841,820
2012-07-17 2012-07-13 20.972 228,843 +32 0.01% 4,799,389
2012-07-16 2012-07-12 21.036 228,811 -159 0.01% 4,813,172
2012-07-13 2012-07-11 21.573 228,970 +2,850 0.01% 4,939,461
2012-07-12 2012-07-10 21.730 226,120 +126 0.01% 4,913,689
2012-07-11 2012-07-09 21.857 225,994 -791 0.01% 4,939,503
2012-07-10 2012-07-06 22.425 226,785 +380 0.01% 5,085,726
2012-07-09 2012-07-05 22.962 226,405 +158 0.01% 5,198,771
2012-07-06 2012-07-04 22.962 226,247 -222 0.01% 5,195,143
2012-07-05 2012-07-03 22.710 226,469 +159 0.01% 5,143,016
2012-07-04 2012-06-29 21.699 226,310 +2,723 0.01% 4,910,670
2012-07-03 2012-06-28 21.351 223,587 +63 0.01% 4,773,902
2012-06-29 2012-06-27 21.667 223,524 +95 0.01% 4,843,157
2012-06-28 2012-06-26 21.604 223,429 +31 0.01% 4,826,984
2012-06-27 2012-06-25 21.794 223,398 +32 0.01% 4,868,651
2012-06-26 2012-06-22 21.920 223,366 -475 0.01% 4,896,173
2012-06-25 2012-06-21 22.488 223,841 +32 0.01% 5,033,846
2012-06-22 2012-06-20 22.773 223,809 +95 0.01% 5,096,747
2012-06-21 2012-06-19 22.488 223,714 -63 0.01% 5,030,989
2012-06-20 2012-06-18 24.883 223,777 -412 0.01% 5,568,205
2012-06-19 2012-06-15 24.385 224,189 +11,465 0.01% 5,466,739
2012-06-18 2012-06-14 23.654 212,724 -2,469 0.01% 5,031,697
2012-06-15 2012-06-13 24.351 215,193 +61 0.01% 5,240,227
2012-06-14 2012-06-12 24.451 215,132 -61 0.01% 5,260,183
2012-06-13 2012-06-11 24.418 215,193 -79,135 0.01% 5,254,525
2012-06-12 2012-06-08 23.620 294,328 +1,746 0.02% 6,952,151
2012-06-11 2012-06-07 24.351 292,582 +421 0.02% 7,124,749
2012-06-08 2012-06-06 24.218 292,161 +271 0.02% 7,075,673
2012-06-07 2012-06-05 23.488 291,890 +150 0.02% 6,855,776
2012-06-06 2012-06-04 23.155 291,740 -30 0.02% 6,755,333
2012-06-05 2012-06-01 24.019 291,770 -301 0.02% 7,008,046
2012-06-04 2012-05-31 24.617 292,071 +60 0.02% 7,189,930
2012-06-01 2012-05-30 24.517 292,011 -14,960 0.02% 7,159,349
2012-05-31 2012-05-29 24.551 306,971 +2,258 0.02% 7,536,328
2012-05-30 2012-05-28 23.288 304,713 +180 0.02% 7,096,219
2012-05-29 2012-05-25 23.255 304,533 +15,081 0.02% 7,081,910
2012-05-28 2012-05-24 23.687 289,452 +120 0.02% 6,856,209
2012-05-25 2012-05-23 24.684 289,332 -602 0.02% 7,141,727
2012-05-24 2012-05-22 24.385 289,934 +61 0.02% 7,069,899
2012-05-23 2012-05-21 23.687 289,873 +120 0.02% 6,866,182
2012-05-22 2012-05-18 23.620 289,753 +211 0.02% 6,844,087
2012-05-21 2012-05-17 24.052 289,542 -2,017 0.02% 6,964,150
2012-05-18 2012-05-16 23.787 291,559 +1,445 0.02% 6,935,176
2012-05-17 2012-05-15 25.348 290,114 +150 0.02% 7,353,790
2012-05-16 2012-05-14 25.182 289,964 -90 0.02% 7,301,823
2012-05-15 2012-05-11 25.281 290,054 +90 0.02% 7,332,997
2012-05-14 2012-05-10 26.079 289,964 +211 0.02% 7,561,914
2012-05-11 2012-05-09 25.580 289,753 +271 0.02% 7,412,021
2012-05-10 2012-05-08 25.913 289,482 -1,204 0.02% 7,501,259
2012-05-09 2012-05-07 26.079 290,686 +14,840 0.02% 7,580,743
2012-05-08 2012-05-04 26.444 275,846 -4,094 0.02% 7,294,537
2012-05-07 2012-05-03 26.610 279,940 -3,913 0.02% 7,449,300
2012-05-04 2012-05-02 27.109 283,853 -12,883 0.02% 7,694,876
2012-05-03 2012-04-30 26.743 296,736 -1,897 0.02% 7,935,679
2012-05-02 2012-04-27 26.046 298,633 +10,355 0.02% 7,778,070
2012-04-30 2012-04-26 25.614 288,278 -11,438 0.02% 7,383,867
2012-04-27 2012-04-25 24.949 299,716 -181 0.02% 7,477,697
2012-04-26 2012-04-24 25.082 299,897 +150 0.02% 7,522,065
2012-04-25 2012-04-23 24.717 299,747 -1,474 0.02% 7,408,764
2012-04-24 2012-04-20 25.049 301,221 +180 0.02% 7,545,266
2012-04-23 2012-04-19 25.381 301,041 -1,354 0.02% 7,640,768
2012-04-20 2012-04-18 25.547 302,395 +1,926 0.02% 7,725,364
2012-04-19 2012-04-17 25.182 300,469 -1,023 0.02% 7,566,358
2012-04-18 2012-04-16 25.182 301,492 +1,143 0.02% 7,592,119
2012-04-17 2012-04-13 25.115 300,349 -120 0.02% 7,543,380
2012-04-16 2012-04-12 24.850 300,469 -2,047 0.02% 7,466,538
2012-04-13 2012-04-11 24.982 302,516 +1,656 0.02% 7,557,605
2012-04-12 2012-04-10 24.982 300,860 -933 0.02% 7,516,234
2012-04-11 2012-04-05 24.816 301,793 +76,908 0.02% 7,489,413
2012-04-10 2012-04-03 24.086 224,885 -1,671 0.01% 5,416,472
2012-04-05 2012-04-02 23.355 226,556 +211 0.01% 5,291,135
2012-04-03 2012-03-30 23.355 226,345 -512 0.01% 5,286,208
2012-04-02 2012-03-29 23.056 226,857 +331 0.01% 5,230,337
2012-03-30 2012-03-28 23.488 226,526 -1,143 0.02% 5,320,537
2012-03-29 2012-03-27 23.355 227,669 +2,197 0.02% 5,317,129
2012-03-27 2012-03-23 23.753 225,472 +13,575 0.02% 5,355,705
2012-03-26 2012-03-22 23.953 211,897 +723 0.02% 5,075,491
2012-03-23 2012-03-21 23.720 211,174 +60 0.02% 5,009,065
2012-03-22 2012-03-20 24.086 211,114 +1,024 0.02% 5,084,790
2012-03-21 2012-03-19 24.185 210,090 -452 0.02% 5,081,065
2012-03-20 2012-03-16 24.252 210,542 +241 0.02% 5,105,986
2012-03-19 2012-03-15 24.517 210,301 +150 0.02% 5,156,033
2012-03-16 2012-03-14 24.451 210,151 -421 0.02% 5,138,392
2012-03-15 2012-03-13 24.385 210,572 -1,174 0.02% 5,134,695
2012-03-14 2012-03-12 24.418 211,746 -1,535 0.02% 5,170,357
2012-03-13 2012-03-09 24.218 213,281 -632 0.02% 5,165,325
2012-03-12 2012-03-08 23.919 213,913 +301 0.02% 5,116,673
2012-03-09 2012-03-07 23.587 213,612 -331 0.02% 5,038,508
2012-03-08 2012-03-06 23.521 213,943 +2,498 0.02% 5,032,101
2012-03-07 2012-03-05 24.119 211,445 +1,144 0.02% 5,099,787
2012-03-06 2012-03-02 24.617 210,301 +361 0.02% 5,176,992
2012-03-05 2012-03-01 24.484 209,940 -572 0.02% 5,140,208
2012-03-02 2012-02-29 25.082 210,512 -632 0.02% 5,280,096
2012-03-01 2012-02-28 24.883 211,144 +482 0.02% 5,253,861
2012-02-29 2012-02-27 24.318 210,662 -181 0.02% 5,122,893
2012-02-28 2012-02-24 24.551 210,843 +60 0.02% 5,176,326
2012-02-27 2012-02-23 24.949 210,783 -481 0.02% 5,258,883
2012-02-24 2012-02-22 25.049 211,264 +271 0.02% 5,291,939
2012-02-23 2012-02-21 25.082 210,993 -241 0.02% 5,292,160
2012-02-22 2012-02-20 25.082 211,234 -2,800 0.02% 5,298,205
2012-02-21 2012-02-17 25.016 214,034 +1,084 0.02% 5,354,214
2012-02-20 2012-02-16 24.883 212,950 -1,114 0.02% 5,298,799
2012-02-17 2012-02-15 24.916 214,064 +1,264 0.02% 5,333,630
2012-02-16 2012-02-14 24.385 212,800 -963 0.02% 5,189,024
2012-02-15 2012-02-13 24.318 213,763 +482 0.02% 5,198,303
2012-02-14 2012-02-10 24.717 213,281 -1,836 0.02% 5,271,608
2012-02-13 2012-02-09 25.049 215,117 +1,294 0.02% 5,388,453
2012-02-10 2012-02-08 24.916 213,823 -30 0.02% 5,327,625
2012-02-09 2012-02-07 24.916 213,853 -7,495 0.02% 5,328,373
2012-02-08 2012-02-06 24.850 221,348 -4,335 0.02% 5,500,412
2012-02-07 2012-02-03 24.982 225,683 +7,255 0.02% 5,638,125
2012-02-06 2012-02-02 24.650 218,428 -3,673 0.02% 5,384,312
2012-02-03 2012-02-01 23.820 222,101 +181 0.02% 5,290,390
2012-02-02 2012-01-31 23.820 221,920 -1,475 0.02% 5,286,078
2012-02-01 2012-01-30 23.919 223,395 +451 0.02% 5,343,477
2012-01-31 2012-01-27 24.351 222,944 -812 0.02% 5,428,974
2012-01-30 2012-01-26 24.119 223,756 +120 0.02% 5,396,713
2012-01-27 2012-01-20 23.753 223,636 -873 0.02% 5,312,094
2012-01-26 2012-01-19 24.385 224,509 +2,137 0.02% 5,474,542
2012-01-20 2012-01-18 23.421 222,372 -2,257 0.02% 5,208,195
2012-01-19 2012-01-17 24.119 224,629 -873 0.02% 5,417,768
2012-01-18 2012-01-16 23.222 225,502 +331 0.02% 5,236,554
2012-01-17 2012-01-13 23.521 225,171 +1,385 0.02% 5,296,192
2012-01-16 2012-01-12 23.122 223,786 +571 0.02% 5,174,402
2012-01-13 2012-01-11 23.122 223,215 -1,444 0.02% 5,161,199
2012-01-12 2012-01-10 23.155 224,659 -1,331 0.02% 5,202,051
2012-01-11 2012-01-09 22.690 225,990 +301 0.02% 5,127,763
2012-01-10 2012-01-06 22.192 225,689 -241 0.02% 5,008,467
2012-01-09 2012-01-05 22.258 225,930 -90 0.02% 5,028,827
2012-01-06 2012-01-04 22.325 226,020 -542 0.02% 5,045,848
2012-01-05 2012-01-03 22.591 226,562 -632 0.02% 5,118,161
2012-01-04 2011-12-30 22.358 227,194 -241 0.02% 5,079,605
2012-01-03 2011-12-29 22.292 227,435 +61 0.02% 5,069,882
2011-12-30 2011-12-28 22.491 227,374 +782 0.02% 5,113,844
2011-12-29 2011-12-23 22.624 226,592 +512 0.02% 5,126,367
2011-12-28 2011-12-22 22.192 226,080 +60 0.02% 5,017,144
2011-12-23 2011-12-21 21.926 226,020 +391 0.02% 4,955,743
2011-12-22 2011-12-20 21.228 225,629 -722 0.02% 4,789,760
2011-12-21 2011-12-19 21.262 226,351 +30 0.02% 4,812,607
2011-12-20 2011-12-16 21.527 226,321 +60 0.02% 4,872,119
2011-12-19 2011-12-15 21.561 226,261 +6,171 0.02% 4,878,344
2011-12-16 2011-12-14 22.258 220,090 +301 0.02% 4,898,838
2011-12-15 2011-12-13 22.026 219,789 -933 0.02% 4,841,027
2011-12-14 2011-12-12 21.993 220,722 -2,288 0.02% 4,854,244
2011-12-12 2011-12-08 22.424 223,010 -331 0.02% 5,000,876
2011-12-09 2011-12-07 22.125 223,341 +241 0.02% 4,941,521
2011-12-08 2011-12-06 21.760 223,100 +120 0.02% 4,854,660
2011-12-07 2011-12-05 21.926 222,980 -120 0.02% 4,889,088
2011-12-06 2011-12-02 21.727 223,100 +60 0.02% 4,847,249
2011-12-05 2011-12-01 21.760 223,040 -181 0.02% 4,853,355
2011-12-02 2011-11-30 20.498 223,221 +301 0.02% 4,575,496
2011-12-01 2011-11-29 20.896 222,920 +211 0.02% 4,658,195
2011-11-30 2011-11-28 20.730 222,709 -60 0.02% 4,616,792
2011-11-28 2011-11-24 20.265 222,769 +90 0.02% 4,514,426
2011-11-24 2011-11-22 20.099 222,679 -1,414 0.02% 4,475,614
2011-11-22 2011-11-18 20.232 224,093 +120 0.02% 4,533,813
2011-11-21 2011-11-17 21.096 223,973 +150 0.02% 4,724,843
2011-11-18 2011-11-16 21.395 223,823 +121 0.02% 4,788,600
2011-11-17 2011-11-15 21.959 223,702 +180 0.02% 4,912,350
2011-11-16 2011-11-14 22.059 223,522 +512 0.02% 4,930,675
2011-11-15 2011-11-11 22.059 223,010 -933 0.02% 4,919,380
2011-11-14 2011-11-10 21.428 223,943 +391 0.02% 4,798,607
2011-11-11 2011-11-09 22.258 223,552 +271 0.02% 4,975,897
2011-11-10 2011-11-08 21.694 223,281 +331 0.02% 4,843,764
2011-11-09 2011-11-07 21.627 222,950 -120 0.02% 4,821,770
2011-11-08 2011-11-04 22.059 223,070 -30,222 0.02% 4,920,704
2011-11-07 2011-11-03 21.262 253,292 -5,749 0.02% 5,385,418
2011-11-04 2011-11-02 21.162 259,041 -2,438 0.02% 5,481,835
2011-11-03 2011-11-01 19.999 261,479 +301 0.02% 5,229,393
2011-11-02 2011-10-31 21.295 261,178 +452 0.02% 5,561,765
2011-11-01 2011-10-28 21.993 260,726 -693 0.02% 5,734,035
2011-10-31 2011-10-27 22.657 261,419 +1,626 0.02% 5,922,970
2011-10-28 2011-10-26 21.527 259,793 +361 0.02% 5,592,686
2011-10-27 2011-10-25 20.498 259,432 -542 0.02% 5,317,735
2011-10-26 2011-10-24 19.933 259,974 +692 0.02% 5,182,021
2011-10-25 2011-10-21 19.136 259,282 -3,190 0.02% 4,961,498
2011-10-24 2011-10-20 18.538 262,472 +240 0.02% 4,865,586
2011-10-21 2011-10-19 18.803 262,232 -6,832 0.02% 4,930,831
2011-10-20 2011-10-18 18.139 269,064 +511 0.02% 4,880,521
2011-10-19 2011-10-17 18.903 268,553 -421 0.02% 5,076,452
2011-10-18 2011-10-14 18.106 268,974 +391 0.02% 4,869,953
2011-10-17 2011-10-13 18.837 268,583 -2,920 0.02% 5,059,173
2011-10-14 2011-10-12 17.641 271,503 -4,364 0.02% 4,789,467
2011-10-13 2011-10-11 17.175 275,867 -2,860 0.02% 4,738,144
2011-10-12 2011-10-10 15.681 278,727 -572 0.02% 4,370,580
2011-10-11 2011-10-07 15.348 279,299 +512 0.02% 4,286,762
2011-10-10 2011-10-06 14.983 278,787 -361 0.02% 4,177,025
2011-10-07 2011-10-04 14.219 279,148 +150 0.02% 3,969,139
2011-10-06 2011-10-03 14.252 278,998 +5,268 0.02% 3,976,275
2011-10-04 2011-09-30 15.913 273,730 +692 0.02% 4,355,880
2011-10-03 2011-09-28 17.242 273,038 +90 0.02% 4,707,696
2011-09-30 2011-09-27 17.773 272,948 -150 0.02% 4,851,228
2011-09-28 2011-09-26 17.275 273,098 -2,107 0.02% 4,717,804
2011-09-27 2011-09-23 17.574 275,205 +1,354 0.02% 4,836,487
2011-09-26 2011-09-22 18.670 273,851 +1,114 0.02% 5,112,916
2011-09-23 2011-09-21 19.933 272,737 +241 0.02% 5,436,424
2011-09-22 2011-09-20 20.066 272,496 -602 0.02% 5,467,831
2011-09-21 2011-09-19 20.165 273,098 +241 0.02% 5,507,128
2011-09-20 2011-09-16 20.763 272,857 +150 0.02% 5,665,433
2011-09-19 2011-09-15 20.398 272,707 -481 0.02% 5,562,662
2011-09-16 2011-09-14 20.398 273,188 +331 0.02% 5,572,473
2011-09-15 2011-09-12 20.929 272,857 +331 0.02% 5,710,756
2011-09-14 2011-09-09 21.694 272,526 -692 0.02% 5,912,064
2011-09-12 2011-09-08 21.627 273,218 -3,733 0.02% 5,908,922
2011-09-09 2011-09-07 21.494 276,951 +361 0.02% 5,952,854
2011-09-08 2011-09-06 21.328 276,590 +60 0.02% 5,899,151
2011-09-07 2011-09-05 21.129 276,530 -993 0.02% 5,842,751
2011-09-06 2011-09-02 21.428 277,523 +301 0.02% 5,946,709
2011-09-05 2011-09-01 21.760 277,222 -332 0.02% 6,032,356
2011-09-02 2011-08-31 21.494 277,554 +512 0.02% 5,965,815
2011-09-01 2011-08-30 21.228 277,042 -12,943 0.02% 5,881,180
2011-08-31 2011-08-29 20.797 289,985 +391 0.02% 6,030,702
2011-08-30 2011-08-26 22.125 289,594 +632 0.02% 6,407,399
2011-08-29 2011-08-25 21.428 288,962 +361 0.02% 6,191,822
2011-08-26 2011-08-24 21.096 288,601 -30 0.02% 6,088,209
2011-08-25 2011-08-23 21.262 288,631 -1,053 0.02% 6,136,785
2011-08-24 2011-08-22 20.664 289,684 +873 0.02% 5,985,947
2011-08-23 2011-08-19 20.929 288,811 +120 0.02% 6,044,665
2011-08-22 2011-08-18 21.295 288,691 -662 0.02% 6,147,652
2011-08-19 2011-08-17 21.162 289,353 -60 0.02% 6,123,298
2011-08-18 2011-08-16 20.896 289,413 -2,980 0.02% 6,047,650
2011-08-17 2011-08-15 20.697 292,393 +692 0.02% 6,051,639
2011-08-16 2011-08-12 19.667 291,701 +1,204 0.02% 5,736,904
2011-08-15 2011-08-11 20.298 290,497 +9,843 0.02% 5,896,589
2011-08-12 2011-08-10 20.664 280,654 -1,866 0.02% 5,799,354
2011-08-11 2011-08-09 20.564 282,520 +873 0.02% 5,809,755
2011-08-10 2011-08-08 21.428 281,647 +1,113 0.02% 6,035,077
2011-08-09 2011-08-05 21.826 280,534 +3,613 0.02% 6,123,065
2011-08-08 2011-08-04 22.823 276,921 -602 0.02% 6,320,197
2011-08-05 2011-08-03 22.890 277,523 +60 0.02% 6,352,376
2011-08-04 2011-08-02 23.255 277,463 +210 0.02% 6,452,397
2011-08-03 2011-08-01 23.587 277,253 +693 0.02% 6,539,621
2011-08-02 2011-07-29 22.856 276,560 -452 0.02% 6,321,146
2011-08-01 2011-07-28 23.089 277,012 +60 0.02% 6,395,896
2011-07-29 2011-07-27 23.288 276,952 +91 0.02% 6,449,715
2011-07-28 2011-07-26 23.554 276,861 -1,415 0.02% 6,521,177
2011-07-27 2011-07-25 23.155 278,276 +90 0.02% 6,443,570
2011-07-26 2011-07-22 23.720 278,186 +903 0.02% 6,598,595
2011-07-25 2011-07-21 23.355 277,283 +241 0.02% 6,475,847
2011-07-22 2011-07-20 23.454 277,042 +331 0.02% 6,497,829
2011-07-21 2011-07-19 22.890 276,711 -933 0.02% 6,333,790
2011-07-20 2011-07-18 22.690 277,644 +3,371 0.02% 6,299,803
2011-07-19 2011-07-15 23.155 274,273 +241 0.02% 6,350,879
2011-07-18 2011-07-14 23.488 274,032 +241 0.02% 6,436,336
2011-07-15 2011-07-13 23.388 273,791 -1,324 0.02% 6,403,388
2011-07-14 2011-07-12 23.056 275,115 +180 0.02% 6,342,956
2011-07-13 2011-07-11 23.687 274,935 +873 0.02% 6,512,347
2011-07-12 2011-07-08 23.919 274,062 +632 0.02% 6,555,402
2011-07-11 2011-07-07 23.587 273,430 -602 0.02% 6,449,447
2011-07-08 2011-07-06 23.488 274,032 +151 0.02% 6,436,336
2011-07-07 2011-07-05 24.152 273,881 -693 0.02% 6,614,763
2011-07-06 2011-07-04 24.418 274,574 -1,444 0.02% 6,704,474
2011-07-05 2011-06-30 23.820 276,018 -482 0.02% 6,574,679
2011-07-04 2011-06-29 23.654 276,500 +6,261 0.02% 6,540,231
2011-06-30 2011-06-28 24.086 270,239 -2,709 0.02% 6,508,846
2011-06-29 2011-06-27 24.351 272,948 +451 0.02% 6,646,636
2011-06-28 2011-06-24 24.551 272,497 +2,920 0.02% 6,689,970
2011-06-27 2011-06-23 24.019 269,577 -9,060 0.02% 6,474,990
2011-06-24 2011-06-22 24.185 278,637 -632 0.02% 6,738,887
2011-06-23 2011-06-21 24.218 279,269 +1,204 0.02% 6,763,449
2011-06-22 2011-06-20 24.185 278,065 -4,576 0.02% 6,725,053
2011-06-21 2011-06-17 23.886 282,641 -3,010 0.02% 6,751,217
2011-06-20 2011-06-16 23.620 285,651 +693 0.02% 6,747,196
2011-06-17 2011-06-15 23.953 284,958 +571 0.02% 6,825,494
2011-06-16 2011-06-14 24.086 284,387 +422 0.02% 6,849,608
2011-06-15 2011-06-13 24.318 283,965 +542 0.02% 6,905,480
2011-06-14 2011-06-10 24.152 283,423 +782 0.02% 6,845,221
2011-06-13 2011-06-09 24.252 282,641 -2,167 0.02% 6,854,504
2011-06-10 2011-06-08 23.886 284,808 +90 0.02% 6,802,978
2011-06-09 2011-06-07 24.119 284,718 -1,324 0.02% 6,867,039
2011-06-08 2011-06-03 23.753 286,042 +482 0.02% 6,794,443
2011-06-03 2011-06-01 24.517 285,560 +30 0.02% 7,001,188
2011-06-02 2011-05-31 24.856 285,530 -121 0.02% 7,097,084
2011-06-01 2011-05-30 24.552 285,651 +4,979 0.02% 7,013,269
2011-05-31 2011-05-27 24.890 280,672 +947 0.02% 6,985,813
2011-05-30 2011-05-26 24.552 279,725 -681 0.02% 6,867,775
2011-05-26 2011-05-24 24.484 280,406 -385 0.02% 6,865,555
2011-05-25 2011-05-23 23.978 280,791 +208 0.02% 6,732,741
2011-05-24 2011-05-20 24.721 280,583 -89 0.02% 6,936,219
2011-05-23 2011-05-19 24.721 280,672 +237 0.02% 6,938,419
2011-05-20 2011-05-18 24.484 280,435 -829 0.02% 6,866,265
2011-05-19 2011-05-17 24.315 281,264 +325 0.02% 6,839,069
2011-05-18 2011-05-16 24.079 280,939 +6,011 0.02% 6,764,753
2011-05-17 2011-05-13 24.957 274,928 +474 0.02% 6,861,416
2011-05-16 2011-05-12 24.991 274,454 +474 0.02% 6,858,855
2011-05-13 2011-05-11 25.025 273,980 -888 0.02% 6,856,262
2011-05-12 2011-05-09 24.991 274,868 +740 0.02% 6,869,202
2011-05-11 2011-05-06 25.092 274,128 +266 0.02% 6,878,482
2011-05-09 2011-05-05 24.484 273,862 -355 0.02% 6,705,330
2011-05-06 2011-05-04 24.619 274,217 -503 0.02% 6,751,065
2011-05-05 2011-05-03 25.464 274,720 -2,754 0.02% 6,995,391
2011-05-04 2011-04-29 25.160 277,474 +533 0.02% 6,981,182
2011-05-03 2011-04-28 25.599 276,941 +1,066 0.02% 7,089,357
2011-04-29 2011-04-27 25.633 275,875 -385 0.02% 7,071,385
2011-04-28 2011-04-26 25.734 276,260 -1,037 0.02% 7,109,243
2011-04-27 2011-04-21 25.768 277,297 -8,083 0.02% 7,145,293
2011-04-26 2011-04-20 25.633 285,380 -1,007 0.02% 7,315,023
2011-04-21 2011-04-19 25.058 286,387 +770 0.02% 7,176,415
2011-04-20 2011-04-18 25.430 285,617 +1,569 0.02% 7,263,223
2011-04-19 2011-04-15 25.700 284,048 +33,253 0.02% 7,300,065
2011-04-18 2011-04-14 25.633 250,795 -2,991 0.02% 6,428,520
2011-04-15 2011-04-13 25.329 253,786 -2,931 0.02% 6,428,051
2011-04-14 2011-04-12 25.261 256,717 +681 0.02% 6,484,949
2011-04-13 2011-04-11 25.160 256,036 -8,794 0.02% 6,441,806
2011-04-12 2011-04-08 25.126 264,830 +4,412 0.02% 6,654,118
2011-04-11 2011-04-07 25.329 260,418 -385 0.02% 6,596,030
2011-04-08 2011-04-06 25.227 260,803 -415 0.02% 6,579,358
2011-04-07 2011-04-04 24.923 261,218 +1,718 0.02% 6,510,432
2011-04-06 2011-04-01 24.586 259,500 -2,458 0.02% 6,379,977
2011-04-04 2011-03-31 24.147 261,958 -27,657 0.02% 6,325,401
2011-04-01 2011-03-30 24.518 289,615 +3,494 0.02% 7,100,812
2011-03-31 2011-03-29 24.079 286,121 -503 0.02% 6,889,530
2011-03-30 2011-03-28 24.045 286,624 -45,685 0.02% 6,891,963
2011-03-29 2011-03-25 23.843 332,309 +2,013 0.03% 7,923,137
2011-03-28 2011-03-24 23.437 330,296 +415 0.03% 7,741,287
2011-03-25 2011-03-23 22.931 329,881 -3,110 0.03% 7,564,451
2011-03-24 2011-03-22 22.796 332,991 +237 0.03% 7,590,784
2011-03-23 2011-03-21 22.762 332,754 +474 0.03% 7,574,144
2011-03-22 2011-03-18 22.931 332,280 +770 0.03% 7,619,463
2011-03-21 2011-03-17 23.133 331,510 +1,332 0.03% 7,668,979
2011-03-18 2011-03-16 23.235 330,178 -621 0.03% 7,671,617
2011-03-17 2011-03-15 22.762 330,799 -58,985 0.03% 7,529,644
2011-03-16 2011-03-14 22.694 389,784 +859 0.03% 8,845,933
2011-03-15 2011-03-11 22.728 388,925 -1,570 0.03% 8,839,573
2011-03-14 2011-03-10 23.066 390,495 +59,400 0.03% 9,007,132
2011-03-11 2011-03-09 24.045 331,095 +355 0.03% 7,961,281
2011-03-10 2011-03-08 23.944 330,740 -29,996 0.03% 7,919,237
2011-03-09 2011-03-07 23.809 360,736 -474 0.03% 8,588,730
2011-03-08 2011-03-04 23.944 361,210 -4,471 0.03% 8,648,810
2011-03-07 2011-03-03 23.269 365,681 -57,948 0.03% 8,508,872
2011-03-04 2011-03-02 22.526 423,629 +89 0.03% 9,542,494
2011-03-03 2011-03-01 23.032 423,540 -267 0.03% 9,755,043
2011-03-02 2011-02-28 22.931 423,807 +444 0.03% 9,718,254
2011-02-28 2011-02-24 22.694 423,363 +178 0.03% 9,607,990
2011-02-25 2011-02-23 23.235 423,185 -4,234 0.03% 9,832,616
2011-02-24 2011-02-22 23.133 427,419 +385 0.03% 9,887,688
2011-02-23 2011-02-21 23.775 427,034 +1,836 0.03% 10,152,792
2011-02-22 2011-02-18 23.674 425,198 +1,776 0.03% 10,066,062
2011-02-21 2011-02-17 22.830 423,422 -770 0.03% 9,666,527
2011-02-18 2011-02-16 22.661 424,192 -237 0.03% 9,612,478
2011-02-17 2011-02-15 21.951 424,429 +385 0.03% 9,316,843
2011-02-16 2011-02-14 21.918 424,044 -888 0.03% 9,294,071
2011-02-15 2011-02-11 21.445 424,932 +326 0.03% 9,112,626
2011-02-14 2011-02-10 21.276 424,606 +6,307 0.03% 9,033,937
2011-02-11 2011-02-09 22.255 418,299 -1,333 0.03% 9,309,420
2011-02-10 2011-02-08 22.424 419,632 +800 0.03% 9,409,944
2011-02-09 2011-02-07 22.255 418,832 +533 0.03% 9,321,282
2011-02-08 2011-02-02 22.323 418,299 -1,392 0.03% 9,337,673
2011-02-07 2011-01-31 22.323 419,691 +326 0.03% 9,368,746
2011-02-01 2011-01-28 22.120 419,365 +6,248 0.03% 9,276,493
2011-01-31 2011-01-27 22.053 413,117 +1,095 0.03% 9,110,382
2011-01-28 2011-01-26 22.323 412,022 +148 0.03% 9,197,551
2011-01-27 2011-01-25 22.357 411,874 -1,036 0.03% 9,208,157
2011-01-26 2011-01-24 22.323 412,910 +1,066 0.03% 9,217,374
2011-01-25 2011-01-21 22.323 411,844 +266 0.03% 9,193,578
2011-01-24 2011-01-20 22.357 411,578 +25,969 0.03% 9,201,540
2011-01-21 2011-01-19 23.133 385,609 -14,924 0.03% 8,920,477
2011-01-20 2011-01-18 23.235 400,533 -1,806 0.03% 9,306,301
2011-01-19 2011-01-17 23.066 402,339 +415 0.03% 9,280,325
2011-01-18 2011-01-14 23.471 401,924 +385 0.03% 9,433,636
2011-01-17 2011-01-13 23.741 401,539 +681 0.03% 9,533,084
2011-01-14 2011-01-12 23.437 400,858 -237 0.03% 9,395,078
2011-01-13 2011-01-11 23.032 401,095 +6,248 0.03% 9,238,086
2011-01-12 2011-01-10 22.728 394,847 +59,014 0.03% 8,974,170
2011-01-10 2011-01-06 22.255 335,833 +681 0.03% 7,474,104
2011-01-07 2011-01-05 22.289 335,152 +10,423 0.03% 7,470,267
2011-01-06 2011-01-04 22.661 324,729 +3,346 0.03% 7,358,579
2011-01-05 2011-01-03 22.627 321,383 +681 0.03% 7,271,903
2011-01-04 2010-12-31 22.458 320,702 +1,244 0.03% 7,202,341
2011-01-03 2010-12-29 22.323 319,458 +503 0.03% 7,131,249
2010-12-30 2010-12-28 21.614 318,955 +444 0.03% 6,893,817
2010-12-29 2010-12-24 21.749 318,511 +7,788 0.03% 6,927,247
2010-12-28 2010-12-22 22.154 310,723 +29 0.03% 6,883,790
2010-12-23 2010-12-21 22.424 310,694 +356 0.03% 6,967,088
2010-12-22 2010-12-20 22.323 310,338 +770 0.03% 6,927,663
2010-12-21 2010-12-17 22.627 309,568 +88 0.03% 7,004,566
2010-12-20 2010-12-16 22.492 309,480 -325 0.03% 6,960,768
2010-12-17 2010-12-15 22.661 309,805 -356 0.03% 7,020,391
2010-12-16 2010-12-14 23.201 310,161 -1,747 0.03% 7,196,052
2010-12-15 2010-12-13 23.336 311,908 +444 0.03% 7,278,719
2010-12-14 2010-12-10 23.404 311,464 +741 0.03% 7,289,394
2010-12-13 2010-12-09 23.404 310,723 +740 0.03% 7,272,052
2010-12-10 2010-12-08 23.573 309,983 -740 0.03% 7,307,077
2010-12-09 2010-12-07 23.471 310,723 +770 0.03% 7,293,040
2010-12-08 2010-12-06 23.505 309,953 -1,481 0.03% 7,285,434
2010-12-07 2010-12-03 23.471 311,434 +1,007 0.03% 7,309,728
2010-12-06 2010-12-02 23.775 310,427 +237 0.03% 7,380,444
2010-12-03 2010-12-01 23.336 310,190 +15,338 0.03% 7,238,627
2010-12-02 2010-11-30 23.336 294,852 -503 0.02% 6,880,698
2010-12-01 2010-11-29 23.606 295,355 +59 0.02% 6,972,233
2010-11-30 2010-11-26 23.302 295,296 +6,455 0.02% 6,881,087
2010-11-29 2010-11-25 23.708 288,841 +3,613 0.02% 6,847,725
2010-11-26 2010-11-24 23.978 285,228 -978 0.02% 6,839,130
2010-11-25 2010-11-23 23.471 286,206 -118 0.02% 6,717,596
2010-11-24 2010-11-22 23.741 286,324 +1,155 0.02% 6,797,723
2010-11-23 2010-11-19 23.809 285,169 +503 0.02% 6,789,563
2010-11-22 2010-11-18 23.910 284,666 -3,405 0.02% 6,806,427
2010-11-19 2010-11-17 23.573 288,071 +859 0.02% 6,790,556
2010-11-18 2010-11-16 24.147 287,212 +1,184 0.02% 6,935,200
2010-11-17 2010-11-15 24.518 286,028 +1,037 0.02% 7,012,866
2010-11-16 2010-11-12 24.552 284,991 -2,044 0.02% 6,997,065
2010-11-15 2010-11-11 24.856 287,035 +27,035 0.02% 7,134,492
2010-11-12 2010-11-10 24.484 260,000 -5,182 0.02% 6,365,928
2010-11-11 2010-11-09 24.957 265,182 +1,629 0.02% 6,618,184
2010-11-10 2010-11-08 25.126 263,553 -28,101 0.02% 6,622,032
2010-11-09 2010-11-05 24.957 291,654 +6,663 0.02% 7,278,849
2010-11-08 2010-11-04 24.923 284,991 +6,129 0.02% 7,102,935
2010-11-05 2010-11-03 24.788 278,862 +10,867 0.02% 6,912,510
2010-11-04 2010-11-02 24.315 267,995 +4,353 0.02% 6,516,427
2010-11-03 2010-11-01 24.282 263,642 +4,116 0.02% 6,401,678
2010-11-02 2010-10-29 24.349 259,526 -652 0.02% 6,319,264
2010-10-29 2010-10-27 24.079 260,178 -296 0.02% 6,264,847
2010-10-28 2010-10-26 24.484 260,474 -4,323 0.02% 6,377,533
2010-10-27 2010-10-25 24.180 264,797 +2,991 0.02% 6,402,896
2010-10-26 2010-10-22 24.383 261,806 +1,895 0.02% 6,383,622
2010-10-25 2010-10-21 24.586 259,911 -1,421 0.02% 6,390,082
2010-10-22 2010-10-20 24.417 261,332 -978 0.02% 6,380,890
2010-10-21 2010-10-19 24.315 262,310 +1,451 0.02% 6,378,194
2010-10-20 2010-10-18 24.552 260,859 -12,555 0.02% 6,404,579
2010-10-19 2010-10-15 24.586 273,414 +2,517 0.02% 6,722,062
2010-10-18 2010-10-14 24.653 270,897 +8,262 0.02% 6,678,477
2010-10-15 2010-10-13 24.079 262,635 +2,102 0.02% 6,324,009
2010-10-14 2010-10-12 24.045 260,533 +6,337 0.02% 6,264,596
2010-10-13 2010-10-11 23.741 254,196 -1,777 0.02% 6,034,960
2010-10-12 2010-10-08 23.978 255,973 -3,079 0.02% 6,137,661
2010-10-11 2010-10-07 24.484 259,052 -5,686 0.02% 6,342,717
2010-10-08 2010-10-06 23.843 264,738 +711 0.02% 6,312,063
2010-10-07 2010-10-05 23.539 264,027 +859 0.02% 6,214,862
2010-10-05 2010-09-30 23.471 263,168 +858 0.02% 6,176,867
2010-10-04 2010-09-29 23.674 262,310 -473 0.02% 6,209,880
2010-09-30 2010-09-28 23.302 262,783 +829 0.02% 6,123,458
2010-09-29 2010-09-27 23.606 261,954 +710 0.02% 6,183,759
2010-09-28 2010-09-24 23.437 261,244 -59 0.02% 6,122,886
2010-09-27 2010-09-22 23.370 261,303 +2,695 0.02% 6,106,619
2010-09-24 2010-09-21 23.302 258,608 -5,508 0.02% 6,026,170
2010-09-22 2010-09-20 23.302 264,116 +948 0.02% 6,154,520
2010-09-21 2010-09-17 23.471 263,168 +1,006 0.02% 6,176,867
2010-09-20 2010-09-16 23.674 262,162 +2,429 0.02% 6,206,377
2010-09-17 2010-09-15 24.045 259,733 +59 0.02% 6,245,360
2010-09-16 2010-09-14 23.876 259,674 -4,975 0.02% 6,200,094
2010-09-15 2010-09-13 23.741 264,649 +2,132 0.02% 6,283,129
2010-09-13 2010-09-09 23.640 262,517 +415 0.02% 6,205,915
2010-09-10 2010-09-08 23.640 262,102 +4,974 0.02% 6,196,105
2010-09-09 2010-09-07 24.045 257,128 +652 0.02% 6,182,722
2010-09-08 2010-09-06 24.147 256,476 +1,362 0.02% 6,193,029
2010-09-07 2010-09-03 24.147 255,114 -2,103 0.02% 6,160,142
2010-09-06 2010-09-02 24.282 257,217 +800 0.02% 6,245,668
2010-09-03 2010-09-01 23.910 256,417 +947 0.02% 6,130,988
2010-09-02 2010-08-31 23.876 255,470 +415 0.02% 6,099,717
2010-09-01 2010-08-30 23.944 255,055 -1,747 0.02% 6,107,035
2010-08-31 2010-08-27 23.640 256,802 -3,553 0.02% 6,070,812
2010-08-30 2010-08-26 23.978 260,355 +829 0.02% 6,242,731
2010-08-27 2010-08-25 23.809 259,526 +3,997 0.02% 6,179,031
2010-08-26 2010-08-24 24.180 255,529 -1,895 0.02% 6,178,792
2010-08-25 2010-08-23 24.417 257,424 +533 0.02% 6,285,469
2010-08-24 2010-08-20 24.822 256,891 -9,742 0.02% 6,376,562
2010-08-23 2010-08-19 24.619 266,633 -89 0.02% 6,564,351
2010-08-20 2010-08-18 24.349 266,722 +800 0.02% 6,494,481
2010-08-19 2010-08-17 24.788 265,922 -444 0.02% 6,591,749
2010-08-18 2010-08-16 24.856 266,366 -593 0.02% 6,620,747
2010-08-17 2010-08-13 24.755 266,959 +889 0.02% 6,608,439
2010-08-16 2010-08-12 24.890 266,070 -2,754 0.02% 6,622,375
2010-08-13 2010-08-11 24.856 268,824 -15,398 0.02% 6,681,842
2010-08-12 2010-08-10 25.329 284,222 -118 0.02% 7,198,953
2010-08-11 2010-08-09 25.633 284,340 +13,828 0.02% 7,288,365
2010-08-10 2010-08-06 25.362 270,512 -977 0.02% 6,860,833
2010-08-09 2010-08-05 25.261 271,489 -7,699 0.02% 6,858,106
2010-08-06 2010-08-04 24.991 279,188 +3,198 0.02% 6,977,162
2010-08-05 2010-08-03 25.160 275,990 -770 0.02% 6,943,844
2010-08-04 2010-08-02 24.856 276,760 +3,998 0.02% 6,879,098
2010-08-03 2010-07-30 24.484 272,762 -7,788 0.02% 6,678,397
2010-08-02 2010-07-29 24.451 280,550 +1,836 0.02% 6,859,606
2010-07-30 2010-07-28 24.653 278,714 +237 0.02% 6,871,191
2010-07-29 2010-07-27 24.417 278,477 -2,251 0.02% 6,799,516
2010-07-28 2010-07-26 24.315 280,728 +1,659 0.02% 6,826,036
2010-07-27 2010-07-23 24.586 279,069 -10,068 0.02% 6,861,094
2010-07-26 2010-07-22 24.417 289,137 +4,323 0.02% 7,059,799
2010-07-23 2010-07-21 24.147 284,814 +652 0.02% 6,877,296
2010-07-22 2010-07-20 24.147 284,162 -4,945 0.02% 6,861,553
2010-07-21 2010-07-19 23.876 289,107 -2,665 0.02% 6,902,849
2010-07-20 2010-07-16 23.876 291,772 +1,303 0.02% 6,966,480
2010-07-19 2010-07-15 23.640 290,469 +1,658 0.02% 6,866,702
2010-07-16 2010-07-14 24.079 288,811 +3,967 0.02% 6,954,303
2010-07-15 2010-07-13 23.978 284,844 +2,836 0.02% 6,829,923
2010-07-13 2010-07-09 24.282 282,008 -3,228 0.02% 6,847,636
2010-07-12 2010-07-08 23.775 285,236 +47,272 0.02% 6,781,525
2010-07-09 2010-07-07 23.404 237,964 +148 0.02% 5,569,226
2010-07-08 2010-07-06 23.471 237,816 -177 0.02% 5,581,825
2010-07-06 2010-07-02 23.066 237,993 +60 0.02% 5,489,531
2010-07-05 2010-06-30 23.066 237,933 -296 0.02% 5,488,147
2010-06-30 2010-06-28 23.201 238,229 -148 0.02% 5,527,156
2010-06-29 2010-06-25 22.762 238,377 -177 0.02% 5,425,935
2010-06-28 2010-06-24 23.269 238,554 -889 0.02% 5,550,809
2010-06-25 2010-06-23 23.573 239,443 -29 0.02% 5,644,272
2010-06-24 2010-06-22 34.396 239,472 -741 0.02% 8,236,857
2010-06-23 2010-06-21 34.110 240,213 +49,478 0.02% 8,193,737
2010-06-22 2010-06-18 32.682 190,735 +1,103 0.02% 6,233,646
2010-06-18 2010-06-15 32.070 189,632 -123 0.02% 6,081,537
2010-06-17 2010-06-14 31.540 189,755 -24,509 0.02% 5,984,832
2010-06-11 2010-06-09 30.846 214,264 +1,103 0.03% 6,609,220
2010-06-10 2010-06-08 30.397 213,161 +2,451 0.03% 6,479,526
2010-06-09 2010-06-07 30.683 210,710 +4,902 0.02% 6,465,204
2010-05-28 2010-05-26 31.581 205,808 -4,902 0.02% 6,499,537
2010-05-27 2010-05-25 29.663 210,710 +4,902 0.02% 6,250,270
2010-05-19 2010-05-17 30.642 205,808 +4,902 0.02% 6,306,398
2010-05-14 2010-05-12 31.825 200,906 +5,024 0.02% 6,393,913
2010-05-13 2010-05-11 32.274 195,882 +49 0.02% 6,321,938
2010-05-11 2010-05-07 31.581 195,833 +7,353 0.02% 6,184,521
2010-05-10 2010-05-06 31.907 188,480 +4,901 0.02% 6,013,831
2010-05-07 2010-05-05 32.641 183,579 +3,432 0.02% 5,992,281
2010-05-06 2010-05-04 33.172 180,147 +4,656 0.02% 5,975,810
2010-05-04 2010-04-30 34.355 175,491 -16 0.02% 6,029,012
2010-05-03 2010-04-29 33.213 175,507 -24,509 0.02% 5,829,054
2010-04-30 2010-04-28 33.172 200,016 +490 0.02% 6,634,902
2010-04-29 2010-04-27 33.906 199,526 -122 0.02% 6,765,186
2010-04-26 2010-04-22 33.784 199,648 -1,226 0.02% 6,744,884
2010-04-23 2010-04-21 33.294 200,874 -1,225 0.02% 6,687,951
2010-04-22 2010-04-20 32.805 202,099 -1,838 0.02% 6,629,785
2010-04-21 2010-04-19 31.989 203,937 +1,838 0.02% 6,523,660
2010-04-20 2010-04-16 33.049 202,099 +2,328 0.02% 6,679,261
2010-04-16 2010-04-14 33.825 199,771 -1,225 0.02% 6,757,191
2010-04-15 2010-04-13 33.621 200,996 +1,103 0.02% 6,757,621
2010-04-14 2010-04-12 33.784 199,893 +7,475 0.02% 6,753,162
2010-04-13 2010-04-09 34.355 192,418 +2,573 0.02% 6,610,541
2010-04-12 2010-04-08 34.437 189,845 -2,450 0.02% 6,537,637
2010-04-09 2010-04-07 34.274 192,295 +3,921 0.02% 6,590,623
2010-04-01 2010-03-30 32.845 188,374 -3,186 0.02% 6,187,227
2010-03-31 2010-03-29 32.519 191,560 -3,677 0.02% 6,229,345
2010-03-30 2010-03-26 32.601 195,237 -441 0.02% 6,364,849
2010-03-26 2010-03-24 32.152 195,678 +368 0.02% 6,291,402
2010-03-24 2010-03-22 32.886 195,310 +4,902 0.02% 6,423,012
2010-03-23 2010-03-19 33.621 190,408 -2,451 0.02% 6,401,645
2010-03-19 2010-03-17 32.764 192,859 -1,226 0.02% 6,318,801
2010-03-17 2010-03-15 31.825 194,085 +1,226 0.02% 6,176,832
2010-03-16 2010-03-12 32.193 192,859 +2,451 0.02% 6,208,635
2010-03-15 2010-03-11 32.274 190,408 +4,901 0.02% 6,145,269
2010-03-11 2010-03-09 32.845 185,507 +2,451 0.02% 6,093,059
2010-03-09 2010-03-05 32.682 183,056 -4,901 0.02% 5,982,679
2010-03-04 2010-03-02 33.743 187,957 +7,475 0.02% 6,342,248
2010-03-02 2010-02-26 33.009 180,482 -245 0.02% 5,957,467
2010-02-18 2010-02-12 31.173 180,727 -123 0.02% 5,633,725
2010-02-11 2010-02-09 31.377 180,850 +245 0.02% 5,674,454
2010-02-10 2010-02-08 31.458 180,605 +2,451 0.02% 5,681,505
2010-02-09 2010-02-05 31.744 178,154 -245 0.02% 5,655,284
2010-02-05 2010-02-03 32.437 178,399 -123 0.02% 5,786,804
2010-02-04 2010-02-02 32.111 178,522 -1,348 0.02% 5,732,521
2010-02-03 2010-02-01 31.417 179,870 +197 0.02% 5,651,044
2010-02-02 2010-01-29 31.621 179,673 -1,226 0.02% 5,681,509
2010-01-29 2010-01-27 32.029 180,899 +25 0.02% 5,794,087
2010-01-27 2010-01-25 33.090 180,874 -736 0.02% 5,985,166
2010-01-25 2010-01-21 33.539 181,610 +3,186 0.02% 6,091,031
2010-01-22 2010-01-20 33.988 178,424 +7,353 0.02% 6,064,255
2010-01-21 2010-01-19 34.355 171,071 +1,103 0.02% 5,877,163
2010-01-19 2010-01-15 34.029 169,968 +2,451 0.02% 5,783,789
2010-01-18 2010-01-14 34.396 167,517 +367 0.02% 5,761,899
2010-01-15 2010-01-13 34.151 167,150 +8,946 0.02% 5,708,356
2010-01-14 2010-01-12 35.416 158,204 +2,451 0.02% 5,602,946
2010-01-12 2010-01-08 35.457 155,753 -4,902 0.02% 5,522,496
2010-01-11 2010-01-07 35.416 160,655 +7,353 0.02% 5,689,750
2010-01-08 2010-01-06 35.702 153,302 +2,451 0.02% 5,473,121
2010-01-07 2010-01-05 36.110 150,851 +15,930 0.02% 5,447,167
2010-01-06 2010-01-04 36.191 134,921 -2,450 0.02% 4,882,951
2010-01-04 2009-12-29 33.988 137,371 +2,450 0.02% 4,668,951
2009-12-30 2009-12-28 33.988 134,921 +4,902 0.02% 4,585,680
2009-12-29 2009-12-24 34.478 130,019 -12,499 0.02% 4,482,732
2009-12-28 2009-12-22 34.396 142,518 -245 0.02% 4,902,036
2009-12-21 2009-12-17 35.661 142,763 +6,127 0.02% 5,091,038
2009-12-18 2009-12-16 36.069 136,636 +2,573 0.02% 4,928,294
2009-12-17 2009-12-15 36.273 134,063 +2,451 0.02% 4,862,839
2009-12-16 2009-12-14 36.681 131,612 +2,451 0.02% 4,827,635
2009-12-15 2009-12-11 36.395 129,161 +4,902 0.02% 4,700,840
2009-12-14 2009-12-10 36.477 124,259 +122 0.02% 4,532,571
2009-12-11 2009-12-09 36.762 124,137 -1,225 0.02% 4,563,576
2009-12-10 2009-12-08 36.966 125,362 +28,675 0.02% 4,634,185
2009-12-09 2009-12-07 37.252 96,687 -2,328 0.01% 3,601,787
2009-12-08 2009-12-04 36.926 99,015 +3,186 0.01% 3,656,190
2009-12-04 2009-12-02 35.783 95,829 +7,475 0.01% 3,429,065
2009-12-03 2009-12-01 35.620 88,354 -4,412 0.01% 3,147,166
2009-12-02 2009-11-30 35.783 92,766 +3,309 0.01% 3,319,462
2009-12-01 2009-11-27 35.253 89,457 +6,495 0.01% 3,153,605
2009-11-30 2009-11-26 35.906 82,962 0.01% 2,978,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top