History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 154,500 +0 0.00% 638,085
2025-10-13 2025-10-09 4.130 154,500 +0 0.00% 638,085
2025-10-10 2025-10-08 4.190 154,500 -6,000 0.00% 647,355
2025-10-02 2025-09-29 4.110 160,500 +6,500 0.00% 659,655
2025-09-29 2025-09-25 4.050 154,000 -4,000 0.00% 623,700
2025-09-22 2025-09-18 4.090 158,000 -10,000 0.00% 646,220
2025-09-19 2025-09-17 4.150 168,000 -10,000 0.00% 697,200
2025-09-16 2025-09-12 4.240 178,000 +5,000 0.00% 754,720
2025-09-15 2025-09-11 4.290 173,000 -5,000 0.00% 742,170
2025-09-12 2025-09-10 4.584 178,000 -4,500 0.00% 816,022
2025-09-11 2025-09-09 4.512 182,500 -13,180 0.00% 823,431
2025-09-10 2025-09-08 4.481 195,680 -21,259 0.00% 876,824
2025-09-09 2025-09-05 4.502 216,939 -10,630 0.00% 976,574
2025-09-04 2025-09-02 4.584 227,569 +9,180 0.00% 1,043,266
2025-09-03 2025-09-01 4.543 218,389 -2,899 0.00% 992,141
2025-08-26 2025-08-22 4.667 221,288 +4,832 0.00% 1,032,791
2025-08-19 2025-08-15 4.709 216,456 +7,730 0.00% 1,019,199
2025-08-07 2025-08-05 5.133 208,726 +7,731 0.00% 1,071,362
2025-08-05 2025-08-01 4.884 200,995 +1,449 0.00% 981,760
2025-08-04 2025-07-31 4.895 199,546 +3,866 0.00% 976,747
2025-08-01 2025-07-30 5.060 195,680 +3,865 0.00% 990,224
2025-07-31 2025-07-29 5.060 191,815 +6,764 0.00% 970,665
2025-07-28 2025-07-24 5.288 185,051 +4,832 0.00% 978,567
2025-07-23 2025-07-21 5.650 180,219 +3,382 0.00% 1,018,290
2025-07-18 2025-07-16 5.402 176,837 -1,933 0.00% 955,260
2025-07-15 2025-07-11 5.433 178,770 +3,866 0.00% 971,252
2025-07-04 2025-07-02 4.822 174,904 +6,281 0.00% 843,459
2025-07-03 2025-06-30 4.605 168,623 -1,933 0.00% 776,524
2025-06-30 2025-06-26 4.884 170,556 +604 0.00% 832,975
2025-06-26 2025-06-24 4.842 169,952 +17,138 0.00% 822,886
2025-06-19 2025-06-17 4.747 152,814 +2,856 0.00% 725,461
2025-06-16 2025-06-12 4.863 149,958 +3,809 0.00% 729,227
2025-06-11 2025-06-09 4.537 146,149 +9,521 0.00% 663,120
2025-06-10 2025-06-06 4.348 136,628 -9,045 0.00% 594,090
2025-06-09 2025-06-05 4.338 145,673 +8,569 0.00% 631,890
2025-06-02 2025-05-29 4.243 137,104 +9,521 0.00% 581,760
2025-05-28 2025-05-26 4.117 127,583 -6,665 0.00% 525,280
2025-05-14 2025-05-12 3.991 134,248 -2,380 0.00% 535,801
2025-05-08 2025-05-06 3.855 136,628 +12,854 0.00% 526,645
2025-05-06 2025-04-30 3.823 123,774 -12,378 0.00% 473,198
2025-04-25 2025-04-23 3.771 136,152 +2,856 0.00% 513,370
2025-03-31 2025-03-27 3.876 133,296 +5,713 0.00% 516,602
2025-03-24 2025-03-20 4.096 127,583 +9,521 0.00% 522,600
2025-03-11 2025-03-07 3.928 118,062 -7,617 0.00% 463,761
2025-03-07 2025-03-05 3.970 125,679 -2,380 0.00% 498,961
2025-03-06 2025-03-04 3.897 128,059 +2,380 0.00% 498,995
2025-02-28 2025-02-26 3.928 125,679 +9,997 0.00% 493,681
2025-02-27 2025-02-25 3.886 115,682 -9,997 0.00% 449,552
2025-02-25 2025-02-21 3.918 125,679 +9,997 0.00% 492,361
2025-02-03 2025-01-24 3.886 115,682 +9,522 0.00% 449,552
2025-01-27 2025-01-23 3.939 106,160 +20,470 0.00% 418,123
2025-01-13 2025-01-09 3.624 85,690 -1,904 0.00% 310,500
2025-01-10 2025-01-08 3.613 87,594 +952 0.00% 316,479
2025-01-09 2025-01-07 3.613 86,642 +952 0.00% 313,040
2024-11-26 2024-11-22 3.182 85,690 -9,521 0.00% 272,700
2024-11-15 2024-11-13 3.109 95,211 +9,521 0.00% 296,000
2024-11-04 2024-10-31 3.035 85,690 -1,904 0.00% 260,100
2024-10-29 2024-10-25 3.507 87,594 +3,913 0.00% 307,205
2024-10-14 2024-10-09 3.452 83,681 +10,915 0.00% 288,882
2024-10-10 2024-10-08 3.683 72,766 -1,819 0.00% 268,001
2024-10-07 2024-10-03 3.650 74,585 +37,293 0.00% 272,241
2024-10-04 2024-10-02 3.661 37,292 +31,835 0.00% 136,529
2024-09-23 2024-09-19 3.056 5,457 +5,457 0.00% 16,679
2024-07-08 2024-07-04 3.100 0 -9,096
2024-07-03 2024-06-28 2.968 9,096 -45,478 0.00% 27,001
2024-06-28 2024-06-26 3.521 54,574 +6,976 0.00% 192,139
2024-06-27 2024-06-25 3.521 47,598 +9,185 0.00% 167,579
2024-06-26 2024-06-24 3.545 38,413 +19,207 0.00% 136,161
2024-06-24 2024-06-20 3.605 19,206 +10,855 0.00% 69,229
2023-06-13 2023-06-09 4.136 8,351 +638 0.00% 34,537
2023-04-27 2023-04-25 3.695 7,713 -7,714 0.00% 28,499
2023-04-26 2023-04-24 3.656 15,427 -15,812 0.00% 56,401
2023-04-21 2023-04-19 3.669 31,239 +8,099 0.00% 114,614
2023-03-03 2023-03-01 3.500 23,140 +7,713 0.00% 80,999
2022-09-02 2022-08-31 3.241 15,427 -7,713 0.00% 50,001
2022-08-31 2022-08-29 3.254 23,140 -38,567 0.00% 75,299
2022-07-08 2022-07-06 3.474 61,707 -30,854 0.00% 214,399
2022-06-21 2022-06-17 3.513 92,561 +77,134 0.00% 325,201
2022-06-15 2022-06-13 4.353 15,427 +1,230 0.00% 67,155
2022-04-20 2022-04-14 4.240 14,197 -28,394 0.00% 60,201
2022-03-29 2022-03-25 4.269 42,591 -35,492 0.00% 181,802
2022-03-21 2022-03-17 4.114 78,083 -7,098 0.00% 321,201
2022-03-18 2022-03-16 3.916 85,181 +7,098 0.00% 333,599
2022-01-13 2022-01-11 4.409 78,083 +7,099 0.00% 344,301
2022-01-11 2022-01-07 4.325 70,984 -22,715 0.00% 306,999
2022-01-10 2022-01-06 4.212 93,699 -6,389 0.00% 394,679
2022-01-07 2022-01-05 4.212 100,088 -6,388 0.00% 421,590
2022-01-04 2021-12-31 4.198 106,476 +12,067 0.00% 446,998
2022-01-03 2021-12-29 4.226 94,409 -8,873 0.00% 398,999
2021-12-30 2021-12-28 4.240 103,282 +12,777 0.00% 437,954
2021-12-29 2021-12-24 4.240 90,505 -3,194 0.00% 383,775
2021-12-23 2021-12-21 4.184 93,699 -1,065 0.00% 392,039
2021-12-22 2021-12-20 4.099 94,764 -12,777 0.00% 388,485
2021-12-17 2021-12-15 4.170 107,541 +6,388 0.00% 448,439
2021-12-16 2021-12-14 4.198 101,153 -70,984 0.00% 424,651
2021-12-15 2021-12-13 4.269 172,137 +7,098 0.00% 734,775
2021-12-10 2021-12-08 4.311 165,039 +7,099 0.00% 711,452
2021-12-09 2021-12-07 4.424 157,940 -7,099 0.00% 698,649
2021-12-08 2021-12-06 4.353 165,039 -421,646 0.00% 718,427
2021-12-03 2021-12-01 4.269 586,685 -6,389 0.01% 2,504,293
2021-12-02 2021-11-30 4.226 593,074 +7,098 0.01% 2,506,500
2021-11-29 2021-11-25 4.381 585,976 +14,197 0.01% 2,567,307
2021-11-25 2021-11-23 4.424 571,779 -10,647 0.01% 2,529,271
2021-11-24 2021-11-22 4.409 582,426 -7,099 0.01% 2,568,163
2021-11-22 2021-11-18 4.494 589,525 +29,459 0.01% 2,649,296
2021-11-19 2021-11-17 4.494 560,066 -24,845 0.01% 2,516,909
2021-11-15 2021-11-11 4.480 584,911 -8,518 0.01% 2,620,321
2021-11-12 2021-11-10 4.297 593,429 -5,679 0.01% 2,549,800
2021-11-09 2021-11-05 4.283 599,108 +19,166 0.01% 2,565,761
2021-11-05 2021-11-03 4.409 579,942 -19,166 0.01% 2,557,210
2021-10-29 2021-10-27 4.395 599,108 -7,098 0.01% 2,633,281
2021-10-28 2021-10-26 4.395 606,206 +7,098 0.01% 2,664,479
2021-10-22 2021-10-20 4.381 599,108 -14,197 0.01% 2,624,841
2021-10-20 2021-10-18 4.353 613,305 +14,197 0.01% 2,669,762
2021-10-19 2021-10-15 4.409 599,108 -14,197 0.01% 2,641,721
2021-10-18 2021-10-12 4.395 613,305 -21,295 0.01% 2,695,682
2021-10-11 2021-10-07 4.550 634,600 -14,197 0.01% 2,887,621
2021-09-28 2021-09-24 4.212 648,797 -1,419 0.01% 2,732,861
2021-09-27 2021-09-23 4.212 650,216 -85,182 0.01% 2,738,838
2021-09-24 2021-09-21 3.916 735,398 -7,098 0.01% 2,880,082
2021-09-23 2021-09-20 3.790 742,496 +78,083 0.01% 2,813,740
2021-09-21 2021-09-17 4.029 664,413 +21,295 0.01% 2,676,959
2021-09-15 2021-09-13 4.733 643,118 +78,083 0.01% 3,044,160
2021-09-14 2021-09-10 4.733 565,035 +7,098 0.01% 2,674,559
2021-09-13 2021-09-09 4.663 557,937 +70,985 0.01% 2,601,661
2021-09-01 2021-08-30 4.578 486,952 +7,098 0.01% 2,229,498
2021-08-31 2021-08-27 4.663 479,854 +7,098 0.01% 2,237,560
2021-08-25 2021-08-23 4.564 472,756 -7,098 0.01% 2,157,842
2021-08-12 2021-08-10 4.649 479,854 -14,907 0.01% 2,230,800
2021-08-11 2021-08-09 4.564 494,761 +7,099 0.01% 2,258,281
2021-08-02 2021-07-29 4.522 487,662 +22,005 0.01% 2,205,269
2021-07-30 2021-07-28 4.635 465,657 +14,197 0.01% 2,158,239
2021-07-29 2021-07-27 4.593 451,460 +16,326 0.01% 2,073,359
2021-07-28 2021-07-26 4.748 435,134 +14,197 0.01% 2,065,810
2021-07-27 2021-07-23 4.945 420,937 +7,098 0.01% 2,081,430
2021-07-26 2021-07-22 5.001 413,839 +28,394 0.01% 2,069,652
2021-07-23 2021-07-21 5.001 385,445 +28,394 0.01% 1,927,651
2021-07-16 2021-07-14 5.241 357,051 -7,099 0.01% 1,871,159
2021-07-15 2021-07-13 5.283 364,150 -25,554 0.01% 1,923,752
2021-07-14 2021-07-12 5.156 389,704 +28,394 0.01% 2,009,340
2021-07-12 2021-07-08 5.227 361,310 +4,259 0.01% 1,888,389
2021-07-09 2021-07-07 5.311 357,051 -16,327 0.01% 1,896,309
2021-07-08 2021-07-06 5.297 373,378 -9,228 0.01% 1,977,762
2021-07-07 2021-07-05 5.255 382,606 -354 0.01% 2,010,473
2021-07-06 2021-07-02 5.227 382,960 +7,098 0.01% 2,001,543
2021-06-29 2021-06-25 5.269 375,862 -7,098 0.01% 1,980,330
2021-06-28 2021-06-24 5.241 382,960 +14,196 0.01% 2,006,938
2021-06-24 2021-06-22 5.269 368,764 -7,098 0.01% 1,942,932
2021-06-23 2021-06-21 5.241 375,862 +7,453 0.01% 1,969,740
2021-06-22 2021-06-18 5.311 368,409 -7,098 0.01% 1,956,632
2021-06-21 2021-06-17 5.396 375,507 -21,295 0.01% 2,026,070
2021-06-18 2021-06-16 5.367 396,802 -42,591 0.01% 2,129,788
2021-06-17 2021-06-15 5.997 439,393 -12,777 0.01% 2,634,985
2021-06-16 2021-06-11 6.117 452,170 +29,407 0.01% 2,766,112
2021-06-10 2021-06-08 6.193 422,763 -6,637 0.01% 2,618,067
2021-06-09 2021-06-07 6.117 429,400 +26,547 0.01% 2,626,818
2021-06-08 2021-06-04 6.208 402,853 +13,273 0.01% 2,500,839
2021-06-07 2021-06-03 6.268 389,580 -20,242 0.01% 2,441,923
2021-06-04 2021-06-02 6.283 409,822 -19,910 0.01% 2,574,977
2021-06-03 2021-06-01 6.283 429,732 -15,265 0.01% 2,700,074
2021-06-02 2021-05-31 6.268 444,997 +332 0.01% 2,789,282
2021-06-01 2021-05-28 6.223 444,665 +26,547 0.01% 2,767,101
2021-05-31 2021-05-27 6.253 418,118 +19,911 0.01% 2,614,502
2021-05-28 2021-05-26 6.374 398,207 +6,636 0.01% 2,537,998
2021-05-27 2021-05-25 6.328 391,571 -26,547 0.01% 2,478,003
2021-05-25 2021-05-21 6.238 418,118 +21,902 0.01% 2,608,202
2021-05-24 2021-05-20 6.253 396,216 +28,538 0.01% 2,477,548
2021-05-21 2021-05-18 6.328 367,678 +13,273 0.01% 2,326,799
2021-05-20 2021-05-17 6.419 354,405 -13,273 0.01% 2,274,843
2021-05-17 2021-05-13 6.268 367,678 -17,919 0.01% 2,304,639
2021-05-14 2021-05-12 6.238 385,597 +6,636 0.01% 2,405,337
2021-05-13 2021-05-11 6.238 378,961 +26,548 0.01% 2,363,942
2021-05-12 2021-05-10 6.283 352,413 +13,273 0.01% 2,214,267
2021-05-10 2021-05-06 6.328 339,140 +6,637 0.01% 2,146,201
2021-05-07 2021-05-05 6.358 332,503 -332 0.01% 2,114,219
2021-05-05 2021-05-03 6.208 332,835 -7,964 0.01% 2,066,180
2021-05-04 2021-04-30 6.012 340,799 +6,637 0.01% 2,048,864
2021-04-26 2021-04-22 6.509 334,162 +332 0.01% 2,175,118
2021-04-21 2021-04-19 6.675 333,830 -332 0.01% 2,228,287
2021-04-16 2021-04-14 6.509 334,162 +332 0.01% 2,175,118
2021-04-09 2021-04-07 6.524 333,830 +27,874 0.01% 2,177,987
2021-04-07 2021-03-31 6.795 305,956 -27,874 0.01% 2,079,110
2021-03-15 2021-03-11 7.187 333,830 -3,319 0.01% 2,399,307
2021-03-10 2021-03-08 7.112 337,149 -6,637 0.01% 2,397,761
2021-03-09 2021-03-05 7.097 343,786 +3,319 0.01% 2,439,782
2021-03-05 2021-03-03 7.187 340,467 +8,628 0.01% 2,447,008
2021-02-24 2021-02-22 7.157 331,839 +3,318 0.01% 2,374,997
2021-02-22 2021-02-18 7.263 328,521 -1,327 0.01% 2,385,900
2021-02-17 2021-02-11 7.052 329,848 -332 0.01% 2,325,957
2021-02-10 2021-02-08 6.811 330,180 +332 0.01% 2,248,698
2021-02-05 2021-02-03 6.795 329,848 +6,636 0.01% 2,241,467
2021-02-01 2021-01-28 6.841 323,212 -331 0.01% 2,210,983
2021-01-27 2021-01-25 7.217 323,543 -6,305 0.01% 2,335,122
2021-01-26 2021-01-22 7.052 329,848 +12,941 0.01% 2,325,957
2021-01-22 2021-01-20 7.127 316,907 +332 0.01% 2,258,577
2021-01-19 2021-01-15 7.172 316,575 -332 0.01% 2,270,521
2021-01-18 2021-01-14 6.961 316,907 +6,637 0.01% 2,206,052
2021-01-13 2021-01-11 6.901 310,270 -3,318 0.01% 2,141,151
2021-01-11 2021-01-07 6.720 313,588 -15,265 0.01% 2,107,348
2021-01-08 2021-01-06 6.735 328,853 -3,318 0.01% 2,214,886
2020-12-28 2020-12-22 6.449 332,171 +3,318 0.01% 2,142,138
2020-12-22 2020-12-18 6.645 328,853 -6,637 0.01% 2,185,156
2020-12-18 2020-12-16 6.585 335,490 -1,327 0.01% 2,209,037
2020-12-17 2020-12-15 6.524 336,817 -4,314 0.01% 2,197,475
2020-12-16 2020-12-14 6.569 341,131 -2,323 0.01% 2,241,040
2020-12-14 2020-12-10 6.494 343,454 -21,901 0.01% 2,230,426
2020-12-09 2020-12-07 6.554 365,355 -8,628 0.01% 2,394,673
2020-12-08 2020-12-04 6.675 373,983 +21,238 0.01% 2,496,305
2020-12-07 2020-12-03 6.615 352,745 -7,964 0.01% 2,333,283
2020-12-02 2020-11-30 6.449 360,709 +42,475 0.01% 2,326,177
2020-12-01 2020-11-27 6.735 318,234 +7,300 0.01% 2,143,365
2020-11-18 2020-11-16 6.509 310,934 -8,627 0.01% 2,023,923
2020-11-02 2020-10-29 6.479 319,561 -59,731 0.01% 2,070,447
2020-10-28 2020-10-23 6.750 379,292 -8,960 0.01% 2,560,317
2020-10-27 2020-10-22 6.615 388,252 +8,960 0.01% 2,568,149
2020-10-23 2020-10-21 6.479 379,292 -6,637 0.01% 2,457,447
2020-10-22 2020-10-20 6.343 385,929 +26,547 0.01% 2,448,113
2020-10-20 2020-10-16 6.404 359,382 +35,175 0.01% 2,301,374
2020-10-19 2020-10-15 6.163 324,207 +13,273 0.01% 1,997,964
2020-10-15 2020-10-12 6.148 310,934 -13,605 0.01% 1,911,483
2020-10-09 2020-10-07 5.876 324,539 +15,265 0.01% 1,907,100
2020-10-06 2020-09-30 6.117 309,274 +14,932 0.01% 1,891,958
2020-10-05 2020-09-29 6.223 294,342 -7,964 0.01% 1,831,658
2020-09-30 2020-09-28 6.268 302,306 +7,964 0.01% 1,894,882
2020-09-29 2020-09-25 6.283 294,342 -33,184 0.01% 1,849,398
2020-09-28 2020-09-24 6.374 327,526 -7,964 0.01% 2,087,508
2020-09-18 2020-09-16 6.675 335,490 +7,964 0.01% 2,239,367
2020-09-15 2020-09-11 6.931 327,526 -431,391 0.01% 2,270,103
2020-09-14 2020-09-10 6.946 758,917 -7,964 0.01% 5,271,536
2020-09-08 2020-09-04 6.991 766,881 +7,964 0.01% 5,361,520
2020-09-07 2020-09-03 7.037 758,917 +6,637 0.01% 5,340,146
2020-09-04 2020-09-02 7.052 752,280 -6,637 0.01% 5,304,780
2020-09-03 2020-09-01 7.097 758,917 -332 0.01% 5,385,886
2020-08-24 2020-08-20 7.383 759,249 -15,928 0.01% 5,605,603
2020-08-21 2020-08-19 7.458 775,177 +7,964 0.01% 5,781,600
2020-08-20 2020-08-18 7.549 767,213 +332 0.01% 5,791,561
2020-08-19 2020-08-17 7.549 766,881 +7,964 0.01% 5,789,055
2020-08-17 2020-08-13 7.504 758,917 +332 0.01% 5,694,631
2020-08-13 2020-08-11 7.413 758,585 +7,964 0.01% 5,623,560
2020-07-20 2020-07-16 7.473 750,621 -13,273 0.01% 5,609,761
2020-07-17 2020-07-15 7.579 763,894 +19,910 0.01% 5,789,527
2020-07-14 2020-07-10 7.835 743,984 -6,637 0.01% 5,829,200
2020-07-08 2020-07-06 8.106 750,621 +26,547 0.01% 6,084,781
2020-07-07 2020-07-03 7.715 724,074 -7,964 0.01% 5,585,922
2020-07-06 2020-07-02 7.579 732,038 -6,637 0.01% 5,548,091
2020-07-03 2020-06-30 8.676 738,675 +1,328 0.01% 6,409,055
2020-07-02 2020-06-29 8.905 737,347 +56,131 0.01% 6,565,888
2020-06-30 2020-06-26 8.872 681,216 -1,227 0.01% 6,043,836
2020-06-26 2020-06-23 8.791 682,443 +6,132 0.01% 5,999,072
2020-06-24 2020-06-22 8.807 676,311 -6,438 0.01% 5,956,198
2020-06-23 2020-06-19 8.872 682,749 +306 0.01% 6,057,437
2020-06-22 2020-06-18 8.823 682,443 +6,132 0.01% 6,021,332
2020-06-18 2020-06-16 8.807 676,311 +6,131 0.01% 5,956,198
2020-06-11 2020-06-09 8.921 670,180 -306 0.01% 5,978,713
2020-06-10 2020-06-08 8.937 670,486 +306 0.01% 5,992,378
2020-06-04 2020-06-02 8.905 670,180 +7,358 0.01% 5,967,783
2020-06-03 2020-06-01 8.954 662,822 +6,132 0.01% 5,934,692
2020-06-01 2020-05-28 8.742 656,690 -6,132 0.01% 5,740,558
2020-05-22 2020-05-20 9.019 662,822 +9,198 0.01% 5,977,932
2020-05-20 2020-05-18 9.003 653,624 -6,132 0.01% 5,884,316
2020-05-13 2020-05-11 9.133 659,756 +6,132 0.01% 6,025,600
2020-05-12 2020-05-08 9.198 653,624 +6,131 0.01% 6,012,236
2020-05-11 2020-05-07 9.215 647,493 -6,131 0.01% 5,966,401
2020-05-08 2020-05-06 9.182 653,624 -2,453 0.01% 6,001,576
2020-05-07 2020-05-05 9.019 656,077 +2,453 0.01% 5,917,100
2020-05-06 2020-05-04 9.068 653,624 +12,263 0.01% 5,926,956
2020-04-14 2020-04-08 9.312 641,361 -307 0.01% 5,972,657
2020-03-30 2020-03-26 8.970 641,668 +307 0.01% 5,755,751
2020-03-25 2020-03-23 8.513 641,361 -4,292 0.01% 5,460,117
2020-03-18 2020-03-16 8.562 645,653 -3,066 0.01% 5,528,247
2020-03-17 2020-03-13 8.807 648,719 -12,263 0.01% 5,713,199
2020-03-16 2020-03-12 8.709 660,982 -98,105 0.01% 5,756,517
2020-03-12 2020-03-10 8.937 759,087 -6,132 0.01% 6,784,238
2020-03-11 2020-03-09 8.676 765,219 -36,176 0.01% 6,639,361
2020-03-10 2020-03-06 9.019 801,395 -15,329 0.02% 7,227,710
2020-03-05 2020-03-03 8.921 816,724 -43,534 0.02% 7,286,040
2020-03-04 2020-03-02 8.791 860,258 -6,132 0.02% 7,562,170
2020-03-03 2020-02-28 8.579 866,390 +6,132 0.02% 7,432,384
2020-03-02 2020-02-27 8.856 860,258 +49,052 0.02% 7,618,290
2020-02-28 2020-02-26 8.774 811,206 -53,957 0.02% 7,117,744
2020-02-27 2020-02-25 8.693 865,163 +6,131 0.02% 7,520,628
2020-02-26 2020-02-24 8.742 859,032 -6,131 0.02% 7,509,362
2020-02-24 2020-02-20 9.003 865,163 -7,358 0.02% 7,788,717
2020-02-21 2020-02-19 8.986 872,521 +7,358 0.02% 7,840,729
2020-02-19 2020-02-17 9.084 865,163 +6,131 0.02% 7,859,267
2020-02-18 2020-02-14 9.003 859,032 +7,358 0.02% 7,733,523
2020-02-17 2020-02-13 8.970 851,674 +1,226 0.02% 7,639,501
2020-02-14 2020-02-12 9.068 850,448 +17,782 0.02% 7,711,724
2020-02-13 2020-02-11 9.052 832,666 +11,037 0.02% 7,536,900
2020-02-12 2020-02-10 8.921 821,629 +6,131 0.02% 7,329,798
2020-02-10 2020-02-06 9.100 815,498 +12,263 0.02% 7,421,403
2020-02-07 2020-02-05 8.905 803,235 -6,131 0.02% 7,152,604
2020-02-06 2020-02-04 8.872 809,366 -6,132 0.02% 7,180,799
2020-02-05 2020-02-03 8.758 815,498 +24,527 0.02% 7,142,103
2020-02-04 2020-01-31 8.905 790,971 -6,132 0.02% 7,043,397
2020-01-23 2020-01-21 9.476 797,103 -6,745 0.02% 7,553,000
2020-01-20 2020-01-16 9.720 803,848 +12,263 0.02% 7,813,563
2020-01-16 2020-01-14 9.769 791,585 -7,971 0.02% 7,733,094
2020-01-14 2020-01-10 9.720 799,556 -12,263 0.02% 7,771,844
2020-01-13 2020-01-09 9.606 811,819 +6,132 0.02% 7,798,363
2020-01-10 2020-01-08 9.476 805,687 -6,132 0.02% 7,634,339
2020-01-08 2020-01-06 9.508 811,819 +6,132 0.02% 7,718,923
2020-01-03 2019-12-31 9.606 805,687 -6,132 0.02% 7,739,459
2019-12-27 2019-12-20 9.459 811,819 -6,131 0.02% 7,679,203
2019-12-23 2019-12-19 9.443 817,950 +6,131 0.02% 7,723,858
2019-12-19 2019-12-17 9.410 811,819 +18,395 0.02% 7,639,483
2019-12-18 2019-12-16 9.329 793,424 +14,103 0.02% 7,401,680
2019-12-13 2019-12-11 9.133 779,321 +6,131 0.02% 7,117,596
2019-12-09 2019-12-05 9.068 773,190 -12,263 0.02% 7,011,161
2019-12-06 2019-12-04 8.954 785,453 -12,263 0.02% 7,032,690
2019-12-05 2019-12-03 8.954 797,716 -7,971 0.02% 7,142,489
2019-12-04 2019-12-02 8.856 805,687 -6,132 0.02% 7,135,019
2019-11-21 2019-11-19 9.052 811,819 +6,745 0.02% 7,348,203
2019-11-19 2019-11-15 8.954 805,074 +6,745 0.02% 7,208,370
2019-11-14 2019-11-12 9.117 798,329 -6,132 0.02% 7,278,178
2019-11-12 2019-11-08 9.247 804,461 -6,745 0.02% 7,439,042
2019-11-08 2019-11-06 9.247 811,206 -6,744 0.02% 7,501,414
2019-11-05 2019-11-01 9.003 817,950 +6,131 0.02% 7,363,678
2019-10-25 2019-10-23 8.937 811,819 +6,132 0.02% 7,255,523
2019-10-24 2019-10-22 9.003 805,687 +6,131 0.02% 7,253,279
2019-10-15 2019-10-11 8.888 799,556 +6,132 0.02% 7,106,804
2019-10-11 2019-10-09 8.725 793,424 +6,132 0.02% 6,922,900
2019-10-10 2019-10-08 8.758 787,292 -6,132 0.02% 6,895,076
2019-10-08 2019-10-03 8.709 793,424 -24,526 0.02% 6,909,960
2019-10-04 2019-10-02 8.579 817,950 -6,132 0.02% 7,016,838
2019-10-03 2019-09-30 8.693 824,082 +6,132 0.02% 7,163,522
2019-09-13 2019-09-11 8.986 817,950 -6,132 0.02% 7,350,338
2019-09-09 2019-09-05 8.709 824,082 +6,132 0.02% 7,176,962
2019-09-04 2019-09-02 8.513 817,950 -6,132 0.02% 6,963,478
2019-09-03 2019-08-30 8.415 824,082 +6,132 0.02% 6,935,042
2019-09-02 2019-08-29 8.269 817,950 -6,132 0.02% 6,763,378
2019-08-22 2019-08-20 8.318 824,082 -6,745 0.02% 6,854,402
2019-08-20 2019-08-16 8.236 830,827 +20,235 0.02% 6,842,754
2019-08-19 2019-08-15 8.285 810,592 +12,876 0.02% 6,715,757
2019-08-16 2019-08-14 8.334 797,716 -6,132 0.02% 6,648,109
2019-07-29 2019-07-25 9.035 803,848 -6,744 0.02% 7,262,943
2019-07-25 2019-07-23 8.937 810,592 -12,877 0.02% 7,244,557
2019-07-23 2019-07-19 9.003 823,469 +19,621 0.02% 7,413,363
2019-07-16 2019-07-12 8.921 803,848 +1,227 0.02% 7,171,173
2019-07-09 2019-07-05 8.872 802,621 +3,065 0.02% 7,120,957
2019-07-05 2019-07-03 8.872 799,556 -10,423 0.02% 7,093,764
2019-06-27 2019-06-25 8.742 809,979 -18,395 0.02% 7,080,558
2019-06-25 2019-06-21 10.128 828,374 +56,001 0.02% 8,389,449
2019-06-24 2019-06-20 10.180 772,373 +11,434 0.02% 7,862,823
2019-06-21 2019-06-19 10.075 760,939 +5,717 0.02% 7,666,564
2019-06-19 2019-06-17 9.918 755,222 -8,003 0.02% 7,490,074
2019-06-18 2019-06-14 9.883 763,225 -16,008 0.02% 7,542,746
2019-06-17 2019-06-13 9.918 779,233 +24,011 0.02% 7,728,208
2019-06-13 2019-06-11 9.970 755,222 +5,717 0.02% 7,529,704
2019-05-17 2019-05-15 9.883 749,505 +5,717 0.02% 7,407,154
2019-05-16 2019-05-14 9.848 743,788 -17,151 0.02% 7,324,635
2019-05-14 2019-05-09 9.778 760,939 -12,005 0.02% 7,440,294
2019-05-09 2019-05-07 10.128 772,944 -5,717 0.02% 7,828,076
2019-05-08 2019-05-06 10.110 778,661 -12,006 0.02% 7,872,355
2019-05-07 2019-05-03 10.372 790,667 -11,434 0.02% 8,201,187
2019-05-06 2019-05-02 10.198 802,101 +18,294 0.02% 8,179,486
2019-05-03 2019-04-30 10.303 783,807 +5,717 0.02% 8,075,192
2019-05-02 2019-04-29 10.355 778,090 +11,434 0.02% 8,057,122
2019-04-30 2019-04-26 10.285 766,656 +5,717 0.02% 7,885,083
2019-04-23 2019-04-17 10.705 760,939 +377,325 0.02% 8,145,724
2019-04-18 2019-04-16 10.635 383,614 +6,861 0.01% 4,079,683
2019-04-16 2019-04-12 10.355 376,753 -28,585 0.01% 3,901,278
2019-04-03 2019-04-01 10.407 405,338 -1,716 0.01% 4,218,545
2019-04-02 2019-03-29 9.970 407,054 -138,638 0.01% 4,058,404
2019-04-01 2019-03-28 10.093 545,692 -24,297 0.01% 5,507,466
2019-03-28 2019-03-26 10.023 569,989 +5,717 0.01% 5,712,807
2019-03-27 2019-03-25 10.093 564,272 +7,718 0.01% 5,694,987
2019-03-26 2019-03-22 10.460 556,554 -2,001 0.01% 5,821,527
2019-03-25 2019-03-21 10.390 558,555 +5,717 0.01% 5,803,377
2019-03-22 2019-03-20 10.442 552,838 +11,434 0.01% 5,772,988
2019-03-21 2019-03-19 10.582 541,404 +22,868 0.01% 5,729,349
2019-03-20 2019-03-18 10.652 518,536 +34,302 0.01% 5,523,631
2019-03-19 2019-03-15 10.530 484,234 +11,434 0.01% 5,098,943
2019-03-15 2019-03-13 10.547 472,800 +11,435 0.01% 4,986,814
2019-03-14 2019-03-12 10.652 461,365 +5,717 0.01% 4,914,625
2019-03-13 2019-03-11 10.442 455,648 -17,723 0.01% 4,758,085
2019-03-12 2019-03-08 10.390 473,371 +11,434 0.01% 4,918,317
2019-03-08 2019-03-06 11.055 461,937 -11,434 0.01% 5,106,558
2019-03-06 2019-03-04 10.897 473,371 +28,585 0.01% 5,158,437
2019-03-05 2019-03-01 10.740 444,786 +34,302 0.01% 4,776,919
2019-03-01 2019-02-27 10.757 410,484 -28,585 0.01% 4,415,702
2019-02-28 2019-02-26 10.827 439,069 -5,717 0.01% 4,753,920
2019-02-27 2019-02-25 11.072 444,786 -5,717 0.01% 4,924,739
2019-02-26 2019-02-22 10.635 450,503 -11,434 0.01% 4,791,039
2019-02-25 2019-02-21 10.425 461,937 +11,434 0.01% 4,815,678
2019-02-22 2019-02-20 10.477 450,503 -5,717 0.01% 4,720,119
2019-02-21 2019-02-19 10.355 456,220 -5,717 0.01% 4,724,158
2019-02-20 2019-02-18 10.320 461,937 -28,585 0.01% 4,767,198
2019-02-19 2019-02-15 10.145 490,522 -17,152 0.01% 4,976,396
2019-02-18 2019-02-14 10.233 507,674 +11,435 0.01% 5,194,804
2019-02-15 2019-02-13 10.268 496,239 -24,012 0.01% 5,095,155
2019-02-14 2019-02-12 10.145 520,251 +18,294 0.01% 5,277,999
2019-02-13 2019-02-11 10.250 501,957 +45,737 0.01% 5,145,085
2019-02-12 2019-02-08 10.442 456,220 -28,585 0.01% 4,764,058
2019-02-11 2019-02-04 10.407 484,805 -5,717 0.01% 5,045,596
2019-02-08 2019-01-31 10.477 490,522 +5,717 0.01% 5,139,416
2019-02-01 2019-01-30 10.355 484,805 -5,717 0.01% 5,020,156
2019-01-29 2019-01-25 10.233 490,522 +11,434 0.01% 5,019,296
2019-01-17 2019-01-15 9.865 479,088 -5,717 0.01% 4,726,317
2019-01-15 2019-01-11 9.813 484,805 -6,289 0.01% 4,757,276
2019-01-14 2019-01-10 9.620 491,094 -2,859 0.01% 4,724,499
2019-01-11 2019-01-09 9.638 493,953 +9,148 0.01% 4,760,643
2019-01-10 2019-01-08 9.428 484,805 -8,576 0.01% 4,570,716
2019-01-09 2019-01-07 9.428 493,381 +20,296 0.01% 4,651,570
2019-01-07 2019-01-03 9.288 473,085 -2,859 0.01% 4,394,021
2019-01-04 2019-01-02 9.218 475,944 -20,295 0.01% 4,387,275
2019-01-03 2018-12-31 9.445 496,239 +4,001 0.01% 4,687,196
2018-12-28 2018-12-24 9.375 492,238 +13,150 0.01% 4,614,964
2018-12-21 2018-12-19 9.673 479,088 +5,717 0.01% 4,634,137
2018-12-20 2018-12-18 9.760 473,371 -1,144 0.01% 4,620,237
2018-12-19 2018-12-17 9.760 474,515 -16,579 0.01% 4,631,403
2018-12-17 2018-12-13 9.865 491,094 +12,006 0.01% 4,844,759
2018-12-14 2018-12-12 9.760 479,088 +17,151 0.01% 4,676,037
2018-12-13 2018-12-11 9.620 461,937 +5,717 0.01% 4,443,998
2018-12-12 2018-12-10 9.690 456,220 -36,018 0.01% 4,420,918
2018-12-10 2018-12-06 9.935 492,238 -14,292 0.01% 4,890,485
2018-12-07 2018-12-05 10.215 506,530 -5,717 0.01% 5,174,238
2018-12-06 2018-12-04 10.338 512,247 -11,434 0.01% 5,295,358
2018-12-05 2018-12-03 10.355 523,681 +12,006 0.01% 5,422,717
2018-11-30 2018-11-28 10.093 511,675 +11,434 0.01% 5,164,145
2018-11-29 2018-11-27 10.093 500,241 +17,722 0.01% 5,048,746
2018-11-28 2018-11-26 10.163 482,519 -11,434 0.01% 4,903,644
2018-11-27 2018-11-23 10.005 493,953 +28,586 0.01% 4,942,083
2018-11-26 2018-11-22 10.145 465,367 -22,869 0.01% 4,721,196
2018-11-23 2018-11-21 10.180 488,236 -3,144 0.01% 4,970,284
2018-11-22 2018-11-20 10.093 491,380 +26,013 0.01% 4,959,315
2018-11-21 2018-11-19 10.268 465,367 -11,435 0.01% 4,778,176
2018-11-20 2018-11-16 10.250 476,802 +11,435 0.01% 4,887,245
2018-11-14 2018-11-12 10.110 465,367 -28,014 0.01% 4,704,916
2018-11-13 2018-11-09 9.970 493,381 +11,434 0.01% 4,919,101
2018-11-09 2018-11-07 10.250 481,947 +22,868 0.01% 4,939,981
2018-11-08 2018-11-06 10.320 459,079 -16,579 0.01% 4,737,703
2018-11-07 2018-11-05 10.233 475,658 +5,145 0.01% 4,867,199
2018-11-06 2018-11-02 10.338 470,513 +5,717 0.01% 4,863,932
2018-10-31 2018-10-29 9.830 464,796 +17,151 0.01% 4,569,063
2018-10-30 2018-10-26 9.795 447,645 +11,434 0.01% 4,384,804
2018-10-29 2018-10-25 9.918 436,211 -17,151 0.01% 4,326,215
2018-10-26 2018-10-24 9.813 453,362 -28,585 0.01% 4,448,734
2018-10-25 2018-10-23 9.638 481,947 +22,868 0.01% 4,644,931
2018-10-24 2018-10-22 9.778 459,079 -22,868 0.01% 4,488,773
2018-10-23 2018-10-19 9.673 481,947 +40,019 0.01% 4,661,791
2018-10-19 2018-10-16 9.690 441,928 -34,302 0.01% 4,282,424
2018-10-18 2018-10-15 9.498 476,230 -17,151 0.01% 4,523,192
2018-10-16 2018-10-12 9.603 493,381 -11,434 0.01% 4,737,870
2018-10-15 2018-10-11 9.480 504,815 +11,148 0.01% 4,785,860
2018-10-12 2018-10-10 9.795 493,667 +23,154 0.01% 4,835,602
2018-10-11 2018-10-09 9.848 470,513 -11,434 0.01% 4,633,492
2018-10-10 2018-10-08 9.778 481,947 +11,434 0.01% 4,712,371
2018-10-09 2018-10-05 9.725 470,513 +40,020 0.01% 4,575,882
2018-10-08 2018-10-04 9.848 430,493 +11,434 0.01% 4,239,385
2018-10-05 2018-10-03 10.233 419,059 -17,152 0.01% 4,288,046
2018-10-04 2018-10-02 10.040 436,211 -16,007 0.01% 4,379,625
2018-10-02 2018-09-27 10.110 452,218 -50,882 0.01% 4,571,978
2018-09-27 2018-09-24 9.865 503,100 +51,453 0.01% 4,963,201
2018-09-21 2018-09-19 9.918 451,647 -303,003 0.01% 4,479,305
2018-09-20 2018-09-18 9.760 754,650 -85,756 0.02% 7,365,601
2018-09-19 2018-09-17 9.568 840,406 -45,736 0.02% 8,040,904
2018-09-17 2018-09-13 9.585 886,142 +40,019 0.02% 8,494,001
2018-09-14 2018-09-12 9.375 846,123 -40,019 0.02% 7,932,804
2018-09-12 2018-09-10 9.480 886,142 +34,302 0.02% 8,401,001
2018-09-11 2018-09-07 9.690 851,840 -34,302 0.02% 8,254,603
2018-09-10 2018-09-06 9.690 886,142 -62,887 0.02% 8,587,001
2018-09-07 2018-09-05 9.690 949,029 -5,717 0.02% 9,196,396
2018-09-06 2018-09-04 9.918 954,746 +5,717 0.02% 9,468,896
2018-09-03 2018-08-30 9.935 949,029 +22,868 0.02% 9,428,796
2018-08-29 2018-08-27 10.110 926,161 -5,717 0.02% 9,363,598
2018-08-28 2018-08-24 9.865 931,878 +17,151 0.02% 9,193,197
2018-08-27 2018-08-23 9.900 914,727 +51,453 0.02% 9,055,999
2018-08-22 2018-08-20 9.830 863,274 -9,719 0.02% 8,486,203
2018-08-21 2018-08-17 9.673 872,993 +9,719 0.02% 8,444,313
2018-08-20 2018-08-16 9.638 863,274 +11,434 0.02% 8,320,103
2018-08-14 2018-08-10 10.023 851,840 -11,434 0.02% 8,537,704
2018-08-13 2018-08-09 10.040 863,274 -5,717 0.02% 8,667,403
2018-08-09 2018-08-07 9.918 868,991 -5,717 0.02% 8,618,402
2018-08-06 2018-08-02 9.865 874,708 +5,717 0.02% 8,629,202
2018-08-03 2018-08-01 10.075 868,991 +5,717 0.02% 8,755,202
2018-08-02 2018-07-31 10.163 863,274 -5,717 0.02% 8,773,103
2018-08-01 2018-07-30 10.163 868,991 -61,744 0.02% 8,831,202
2018-07-31 2018-07-27 10.198 930,735 -5,717 0.02% 9,491,241
2018-07-30 2018-07-26 10.093 936,452 +5,717 0.02% 9,451,261
2018-07-27 2018-07-25 10.180 930,735 +153,217 0.02% 9,474,961
2018-07-26 2018-07-24 10.215 777,518 +5,717 0.02% 7,942,399
2018-07-25 2018-07-23 9.988 771,801 +5,717 0.02% 7,708,500
2018-07-19 2018-07-17 9.813 766,084 -11,434 0.02% 7,517,400
2018-07-16 2018-07-12 9.760 777,518 +11,434 0.02% 7,588,799
2018-07-13 2018-07-11 9.795 766,084 +5,717 0.02% 7,504,000
2018-07-11 2018-07-09 9.848 760,367 -17,151 0.02% 7,487,901
2018-07-10 2018-07-06 9.568 777,518 +5,717 0.02% 7,439,199
2018-07-09 2018-07-05 9.550 771,801 +11,434 0.02% 7,371,000
2018-07-06 2018-07-04 9.568 760,367 +17,151 0.02% 7,275,101
2018-07-05 2018-07-03 9.743 743,216 -5,717 0.02% 7,241,002
2018-07-04 2018-06-29 9.813 748,933 -5,717 0.02% 7,349,102
2018-07-03 2018-06-28 9.585 754,650 -17,151 0.02% 7,233,601
2018-06-29 2018-06-27 9.498 771,801 +5,717 0.02% 7,330,500
2018-06-28 2018-06-26 9.865 766,084 +5,717 0.02% 7,557,600
2018-06-27 2018-06-25 10.058 760,367 -5,717 0.02% 7,647,501
2018-06-25 2018-06-21 14.966 766,084 +137,547 0.02% 11,465,348
2018-06-22 2018-06-20 15.115 628,537 -83,023 0.02% 9,500,596
2018-06-05 2018-06-01 15.798 711,560 +4,690 0.02% 11,240,962
2018-06-04 2018-05-31 15.947 706,870 -4,690 0.02% 11,272,361
2018-05-31 2018-05-29 15.734 711,560 +4,690 0.02% 11,195,452
2018-05-28 2018-05-24 15.798 706,870 -9,381 0.02% 11,166,871
2018-05-25 2018-05-23 15.627 716,251 +4,691 0.02% 11,192,909
2018-05-14 2018-05-10 15.670 711,560 +4,690 0.02% 11,149,942
2018-05-11 2018-05-09 15.776 706,870 -4,690 0.02% 11,151,801
2018-05-10 2018-05-08 15.670 711,560 -4,691 0.02% 11,149,942
2018-05-03 2018-04-30 15.776 716,251 +176,835 0.02% 11,299,799
2018-04-30 2018-04-26 15.457 539,416 +18,762 0.02% 8,337,495
2018-04-27 2018-04-25 15.563 520,654 +28,143 0.02% 8,103,000
2018-04-13 2018-04-11 16.160 492,511 -4,690 0.02% 7,959,007
2018-04-03 2018-03-28 16.416 497,201 -4,691 0.02% 8,161,998
2018-03-28 2018-03-26 16.544 501,892 +23,453 0.02% 8,303,205
2018-03-26 2018-03-22 16.949 478,439 -140,717 0.01% 8,109,003
2018-03-14 2018-03-12 17.333 619,156 +23,453 0.02% 10,731,598
2018-03-13 2018-03-09 17.205 595,703 +9,381 0.02% 10,248,896
2018-03-12 2018-03-08 17.226 586,322 -4,691 0.02% 10,099,998
2018-03-09 2018-03-07 17.098 591,013 +23,453 0.02% 10,105,206
2018-03-07 2018-03-05 17.013 567,560 -18,762 0.02% 9,655,804
2018-03-02 2018-02-28 17.439 586,322 -14,072 0.02% 10,224,998
2018-03-01 2018-02-27 17.759 600,394 +14,072 0.02% 10,662,403
2018-02-28 2018-02-26 18.121 586,322 +14,072 0.02% 10,624,998
2018-02-27 2018-02-23 18.335 572,250 -21,108 0.02% 10,491,993
2018-02-21 2018-02-15 17.610 593,358 +9,381 0.02% 10,448,901
2018-02-14 2018-02-12 17.141 583,977 -4,690 0.02% 10,009,803
2018-02-13 2018-02-09 16.885 588,667 -4,691 0.02% 9,939,593
2018-02-09 2018-02-07 17.866 593,358 -4,691 0.02% 10,600,701
2018-02-08 2018-02-06 18.015 598,049 -4,690 0.02% 10,773,758
2018-02-07 2018-02-05 19.251 602,739 -4,691 0.02% 11,603,548
2018-02-06 2018-02-02 18.868 607,430 +4,691 0.02% 11,460,756
2018-02-02 2018-01-31 19.081 602,739 -45,030 0.02% 11,500,748
2018-02-01 2018-01-30 18.633 647,769 +45,030 0.02% 12,069,946
2018-01-31 2018-01-29 19.443 602,739 +150,098 0.02% 11,719,198
2018-01-30 2018-01-26 19.187 452,641 -89,121 0.01% 8,685,007
2018-01-29 2018-01-25 18.036 541,762 +239,220 0.02% 9,771,307
2018-01-26 2018-01-24 18.676 302,542 +4,690 0.01% 5,650,196
2018-01-25 2018-01-23 18.740 297,852 +84,431 0.01% 5,581,657
2018-01-24 2018-01-22 17.887 213,421 +4,690 0.01% 3,817,446
2018-01-10 2018-01-08 17.205 208,731 -9,381 0.01% 3,591,156
2018-01-09 2018-01-05 17.077 218,112 -21,107 0.01% 3,724,653
2018-01-08 2018-01-04 16.928 239,219 -4,691 0.01% 4,049,393
2018-01-03 2017-12-29 16.693 243,910 -4,691 0.01% 4,071,600
2018-01-02 2017-12-28 16.672 248,601 -4,690 0.01% 4,144,607
2017-12-27 2017-12-21 16.522 253,291 -30,489 0.01% 4,184,998
2017-12-22 2017-12-20 16.352 283,780 +25,798 0.01% 4,640,352
2017-12-19 2017-12-15 16.459 257,982 +14,072 0.01% 4,246,005
2017-12-18 2017-12-14 16.629 243,910 +30,489 0.01% 4,056,000
2017-12-15 2017-12-13 16.757 213,421 -7,036 0.01% 3,576,296
2017-12-14 2017-12-12 16.352 220,457 +21,107 0.01% 3,604,898
2017-12-13 2017-12-11 16.544 199,350 -25,798 0.01% 3,298,008
2017-12-12 2017-12-08 16.373 225,148 -7,036 0.01% 3,686,405
2017-12-08 2017-12-06 16.267 232,184 +28,144 0.01% 3,776,857
2017-12-07 2017-12-05 16.778 204,040 +4,690 0.01% 3,423,448
2017-12-06 2017-12-04 16.842 199,350 +2,346 0.01% 3,357,508
2017-12-05 2017-12-01 16.928 197,004 -2,346 0.01% 3,334,796
2017-12-04 2017-11-30 16.778 199,350 +9,382 0.01% 3,344,758
2017-11-28 2017-11-24 17.162 189,968 +4,690 0.01% 3,260,244
2017-11-27 2017-11-23 17.205 185,278 +4,691 0.01% 3,187,654
2017-11-22 2017-11-20 15.883 180,587 +2,345 0.01% 2,868,247
2017-11-21 2017-11-17 16.011 178,242 -7,036 0.01% 2,853,801
2017-11-17 2017-11-15 15.776 185,278 +4,691 0.01% 2,923,003
2017-11-15 2017-11-13 16.096 180,587 -4,691 0.01% 2,906,747
2017-11-09 2017-11-07 15.990 185,278 -46,906 0.01% 2,962,503
2017-11-02 2017-10-31 16.096 232,184 +20,639 0.01% 3,737,257
2017-11-01 2017-10-30 15.968 211,545 -20,639 0.01% 3,377,990
2017-10-23 2017-10-19 15.734 232,184 +9,382 0.01% 3,653,107
2017-10-17 2017-10-13 16.096 222,802 -4,691 0.01% 3,586,244
2017-10-06 2017-10-03 15.798 227,493 -9,381 0.01% 3,593,850
2017-10-04 2017-09-29 15.265 236,874 +9,381 0.01% 3,615,798
2017-10-03 2017-09-28 15.849 227,493 +51,596 0.01% 3,605,622
2017-09-29 2017-09-27 15.980 175,897 +3,414 0.01% 2,810,803
2017-09-15 2017-09-13 16.915 172,483 -4,600 0.01% 2,917,497
2017-09-12 2017-09-08 16.849 177,083 -4,599 0.01% 2,983,755
2017-09-04 2017-08-31 16.980 181,682 -36,797 0.01% 3,084,946
2017-08-31 2017-08-29 16.958 218,479 +59,795 0.01% 3,705,006
2017-08-30 2017-08-28 17.371 158,684 -4,600 0.00% 2,756,541
2017-08-28 2017-08-24 16.763 163,284 +6,899 0.01% 2,737,049
2017-08-25 2017-08-22 16.719 156,385 +9,199 0.00% 2,614,605
2017-08-24 2017-08-21 16.523 147,186 -19,318 0.00% 2,432,006
2017-08-21 2017-08-17 16.589 166,504 +10,119 0.01% 2,762,064
2017-08-17 2017-08-15 16.654 156,385 +22,998 0.00% 2,604,405
2017-08-15 2017-08-11 16.589 133,387 -22,998 0.00% 2,212,701
2017-08-11 2017-08-09 17.023 156,385 +22,998 0.00% 2,662,205
2017-08-09 2017-08-07 17.328 133,387 -22,998 0.00% 2,311,301
2017-08-08 2017-08-04 17.263 156,385 +22,998 0.00% 2,699,605
2017-08-07 2017-08-03 17.284 133,387 +50,595 0.00% 2,305,501
2017-08-03 2017-08-01 17.480 82,792 -13,799 0.00% 1,447,202
2017-08-02 2017-07-31 17.089 96,591 -22,997 0.00% 1,650,607
2017-07-31 2017-07-27 17.241 119,588 +22,997 0.00% 2,061,795
2017-07-27 2017-07-25 17.350 96,591 -45,995 0.00% 1,675,808
2017-07-24 2017-07-20 17.350 142,586 +9,199 0.00% 2,473,799
2017-07-21 2017-07-19 17.480 133,387 -9,199 0.00% 2,331,601
2017-07-18 2017-07-14 17.458 142,586 -27,597 0.00% 2,489,299
2017-07-14 2017-07-12 17.023 170,183 +18,398 0.01% 2,897,094
2017-07-13 2017-07-11 16.893 151,785 -13,799 0.00% 2,564,097
2017-07-10 2017-07-06 16.806 165,584 +22,998 0.01% 2,782,803
2017-07-03 2017-06-29 16.958 142,586 -4,600 0.00% 2,417,999
2017-06-28 2017-06-26 17.067 147,186 -9,199 0.00% 2,512,006
2017-06-26 2017-06-22 16.915 156,385 -50,595 0.00% 2,645,205
2017-06-22 2017-06-20 16.610 206,980 -96,590 0.01% 3,438,004
2017-06-20 2017-06-16 17.180 303,570 +7,378 0.01% 5,215,347
2017-06-14 2017-06-12 17.314 296,192 -8,976 0.01% 5,128,193
2017-06-13 2017-06-09 17.403 305,168 +4,488 0.01% 5,310,801
2017-06-12 2017-06-08 17.447 300,680 +4,488 0.01% 5,246,097
2017-06-08 2017-06-06 17.291 296,192 -22,439 0.01% 5,121,593
2017-06-07 2017-06-05 17.314 318,631 +4,488 0.01% 5,516,696
2017-06-05 2017-06-01 17.403 314,143 +40,389 0.01% 5,466,992
2017-06-02 2017-05-31 17.804 273,754 +22,439 0.01% 4,873,907
2017-05-31 2017-05-26 18.027 251,315 -22,439 0.01% 4,530,404
2017-05-29 2017-05-25 17.581 273,754 -18,175 0.01% 4,812,907
2017-05-26 2017-05-24 17.135 291,929 +9,200 0.01% 5,002,344
2017-05-25 2017-05-23 17.225 282,729 -4,488 0.01% 4,869,898
2017-05-10 2017-05-08 16.356 287,217 +4,488 0.01% 4,697,602
2017-05-02 2017-04-27 17.291 282,729 +31,414 0.01% 4,888,798
2017-04-27 2017-04-25 17.915 251,315 +22,439 0.01% 4,502,404
2017-04-26 2017-04-24 17.670 228,876 -22,439 0.01% 4,044,301
2017-04-24 2017-04-20 17.403 251,315 -72,702 0.01% 4,373,604
2017-04-21 2017-04-19 17.336 324,017 -17,053 0.01% 5,617,168
2017-04-20 2017-04-18 17.603 341,070 +22,439 0.01% 6,003,999
2017-04-10 2017-04-06 18.227 318,631 -22,439 0.01% 5,807,795
2017-03-31 2017-03-29 18.896 341,070 +8,975 0.01% 6,444,799
2017-03-30 2017-03-28 18.896 332,095 +22,439 0.01% 6,275,209
2017-03-29 2017-03-27 18.718 309,656 +13,464 0.01% 5,796,005
2017-03-28 2017-03-24 19.119 296,192 +31,414 0.01% 5,662,792
2017-03-23 2017-03-21 19.564 264,778 +22,439 0.01% 5,180,198
2017-03-20 2017-03-16 19.743 242,339 -22,439 0.01% 4,784,395
2017-03-16 2017-03-14 19.230 264,778 -22,439 0.01% 5,091,698
2017-03-13 2017-03-09 18.851 287,217 +22,439 0.01% 5,414,402
2017-03-10 2017-03-08 19.230 264,778 +8,975 0.01% 5,091,698
2017-03-09 2017-03-07 19.341 255,803 -31,414 0.01% 4,947,609
2017-03-07 2017-03-03 19.007 287,217 +17,951 0.01% 5,459,202
2017-03-06 2017-03-02 19.453 269,266 +44,878 0.01% 5,238,003
2017-03-02 2017-02-28 19.743 224,388 -22,439 0.01% 4,429,996
2017-02-27 2017-02-23 19.832 246,827 +31,414 0.01% 4,895,000
2017-02-24 2017-02-22 20.032 215,413 +125,658 0.01% 4,315,207
2017-02-23 2017-02-21 20.144 89,755 -8,976 0.00% 1,807,994
2017-02-22 2017-02-20 20.188 98,731 -44,877 0.00% 1,993,204
2017-02-21 2017-02-17 20.032 143,608 +98,730 0.00% 2,876,791
2017-02-20 2017-02-16 20.500 44,878 +44,878 0.00% 920,007
2017-02-14 2017-02-10 19.587 0 -1,795
2017-02-13 2017-02-09 19.609 1,795 -85,268 0.00% 35,198
2017-02-10 2017-02-08 19.163 87,063 -107,706 0.00% 1,668,407
2017-02-09 2017-02-07 18.762 194,769 -26,927 0.01% 3,654,281
2017-02-08 2017-02-06 18.718 221,696 +22,439 0.01% 4,149,609
2017-02-06 2017-02-02 18.718 199,257 -22,439 0.01% 3,729,605
2017-02-03 2017-02-01 18.762 221,696 +98,731 0.01% 4,159,489
2017-02-02 2017-01-27 19.119 122,965 -31,414 0.00% 2,350,925
2017-02-01 2017-01-25 18.807 154,379 +22,439 0.00% 2,903,358
2017-01-26 2017-01-24 18.851 131,940 -161,335 0.00% 2,487,235
2017-01-25 2017-01-23 18.606 293,275 +35,677 0.01% 5,456,718
2017-01-24 2017-01-20 18.628 257,598 +94,243 0.01% 4,798,646
2017-01-23 2017-01-19 18.918 163,355 +58,341 0.01% 3,090,367
2017-01-20 2017-01-18 19.119 105,014 -40,390 0.00% 2,007,726
2017-01-19 2017-01-17 18.896 145,404 +49,366 0.00% 2,747,528
2017-01-17 2017-01-13 19.141 96,038 -49,366 0.00% 1,838,257
2017-01-16 2017-01-12 19.096 145,404 -40,389 0.00% 2,776,688
2017-01-13 2017-01-11 18.940 185,793 -31,864 0.01% 3,518,992
2017-01-12 2017-01-10 18.740 217,657 +35,903 0.01% 4,078,858
2017-01-11 2017-01-09 18.807 181,754 +1,570 0.01% 3,418,192
2017-01-09 2017-01-05 18.963 180,184 -62,828 0.01% 3,416,770
2017-01-06 2017-01-04 18.628 243,012 +8,975 0.01% 4,526,932
2017-01-05 2017-01-03 18.740 234,037 -63,726 0.01% 4,385,817
2017-01-04 2016-12-30 18.472 297,763 +41,736 0.01% 5,500,412
2017-01-03 2016-12-29 18.495 256,027 -44,878 0.01% 4,735,151
2016-12-30 2016-12-28 18.383 300,905 -120,496 0.01% 5,531,633
2016-12-29 2016-12-23 17.893 421,401 +28,722 0.01% 7,540,169
2016-12-28 2016-12-22 18.138 392,679 +37,921 0.01% 7,122,494
2016-12-23 2016-12-21 18.316 354,758 +22,439 0.01% 6,497,915
2016-12-22 2016-12-20 18.339 332,319 -4,263 0.01% 6,094,316
2016-12-20 2016-12-16 18.495 336,582 +31,414 0.01% 6,224,994
2016-12-19 2016-12-15 18.673 305,168 +85,268 0.01% 5,698,401
2016-12-16 2016-12-14 19.208 219,900 +89,755 0.01% 4,223,792
2016-12-15 2016-12-13 19.542 130,145 -22,439 0.00% 2,543,297
2016-12-14 2016-12-12 19.631 152,584 +116,682 0.00% 2,995,400
2016-12-13 2016-12-09 20.055 35,902 -4,488 0.00% 719,998
2016-12-12 2016-12-08 20.010 40,390 -76,292 0.00% 808,202
2016-12-09 2016-12-07 19.520 116,682 -116,682 0.00% 2,277,603
2016-12-08 2016-12-06 19.208 233,364 +76,292 0.01% 4,482,405
2016-12-07 2016-12-05 19.208 157,072 +58,341 0.01% 3,017,005
2016-12-06 2016-12-02 19.431 98,731 -67,316 0.00% 1,918,404
2016-12-05 2016-12-01 19.431 166,047 +40,390 0.01% 3,226,395
2016-12-02 2016-11-30 19.520 125,657 -94,243 0.00% 2,452,792
2016-12-01 2016-11-29 19.341 219,900 +71,804 0.01% 4,253,191
2016-11-29 2016-11-25 19.386 148,096 +48,468 0.00% 2,870,996
2016-11-25 2016-11-23 19.497 99,628 +23,336 0.00% 1,942,493
2016-11-24 2016-11-22 19.520 76,292 -40,390 0.00% 1,489,200
2016-11-23 2016-11-21 19.119 116,682 +62,829 0.00% 2,230,803
2016-11-22 2016-11-18 19.319 53,853 +8,975 0.00% 1,040,397
2016-11-21 2016-11-17 19.520 44,878 +40,390 0.00% 876,007
2016-11-18 2016-11-16 19.653 4,488 -38,146 0.00% 88,205
2016-11-17 2016-11-15 19.520 42,634 -22,439 0.00% 832,205
2016-11-16 2016-11-14 19.275 65,073 +8,976 0.00% 1,254,258
2016-11-14 2016-11-10 19.765 56,097 +20,195 0.00% 1,108,749
2016-11-11 2016-11-09 19.520 35,902 +22,439 0.00% 700,798
2016-11-01 2016-10-28 19.698 13,463 +8,975 0.00% 265,194
2016-10-26 2016-10-24 20.344 4,488 -4,488 0.00% 91,305
2016-10-20 2016-10-18 19.787 8,976 -8,975 0.00% 177,609
2016-10-12 2016-10-07 19.965 17,951 +8,975 0.00% 358,399
2016-10-11 2016-10-06 20.099 8,976 -8,975 0.00% 180,409
2016-10-07 2016-10-05 20.032 17,951 +17,951 0.00% 359,599
2016-09-30 2016-09-28 19.899 0 -6,283
2016-09-29 2016-09-27 19.854 6,283 +6,283 0.00% 124,743
2016-09-27 2016-09-23 19.787 0 -28,722
2016-09-15 2016-09-13 18.740 28,722 -8,975 0.00% 538,246
2016-09-14 2016-09-12 18.628 37,697 -107,707 0.00% 702,236
2016-09-13 2016-09-09 19.777 145,404 -52,506 0.00% 2,875,669
2016-09-12 2016-09-08 19.551 197,910 +6,114 0.01% 3,869,301
2016-09-09 2016-09-07 19.506 191,796 -41,099 0.01% 3,741,087
2016-09-07 2016-09-05 19.257 232,895 +14,584 0.01% 4,484,776
2016-09-02 2016-08-31 18.872 218,311 -2,652 0.01% 4,119,957
2016-08-31 2016-08-29 18.533 220,963 +30,935 0.01% 4,095,006
2016-08-30 2016-08-26 18.736 190,028 -22,096 0.01% 3,560,401
2016-08-29 2016-08-25 18.555 212,124 +22,096 0.01% 3,935,996
2016-08-25 2016-08-23 18.804 190,028 -8,838 0.01% 3,573,301
2016-08-24 2016-08-22 18.804 198,866 +61,869 0.01% 3,739,492
2016-08-23 2016-08-19 18.917 136,997 +70,708 0.00% 2,591,602
2016-08-22 2016-08-18 19.030 66,289 +8,839 0.00% 1,261,504
2016-08-19 2016-08-17 19.144 57,450 -8,839 0.00% 1,099,794
2016-08-18 2016-08-16 19.008 66,289 +30,935 0.00% 1,260,004
2016-08-09 2016-08-05 18.646 35,354 +35,354 0.00% 659,199
2016-07-29 2016-07-27 18.646 0 -36,238
2016-07-28 2016-07-26 18.284 36,238 +36,238 0.00% 662,562
2016-07-25 2016-07-21 18.352 0 -22,096
2016-07-20 2016-07-18 18.080 22,096 -30,935 0.00% 399,495
2016-07-19 2016-07-15 17.446 53,031 -28,504 0.00% 925,199
2016-07-18 2016-07-14 17.311 81,535 +22,096 0.00% 1,411,421
2016-07-15 2016-07-13 17.175 59,439 -22,096 0.00% 1,020,856
2016-07-14 2016-07-12 17.062 81,535 +6,408 0.00% 1,391,126
2016-07-13 2016-07-11 16.835 75,127 +22,096 0.00% 1,264,795
2016-07-12 2016-07-08 16.654 53,031 -22,096 0.00% 883,199
2016-07-11 2016-07-07 16.677 75,127 +22,096 0.00% 1,252,895
2016-07-08 2016-07-06 16.496 53,031 +30,935 0.00% 874,799
2016-07-06 2016-07-04 16.926 22,096 +22,096 0.00% 373,995
2016-06-22 2016-06-20 16.700 0 -48,612
2016-06-20 2016-06-16 15.885 48,612 -58,776 0.00% 772,203
2016-06-16 2016-06-14 15.976 107,388 -8,838 0.00% 1,715,582
2016-06-15 2016-06-13 15.930 116,226 -66,289 0.00% 1,851,514
2016-06-14 2016-06-10 15.976 182,515 +92,804 0.01% 2,915,777
2016-06-13 2016-06-08 17.660 89,711 -13,258 0.00% 1,584,263
2016-06-10 2016-06-07 17.567 102,969 -18,983 0.00% 1,808,836
2016-06-08 2016-06-06 17.404 121,952 -21,547 0.00% 2,122,497
2016-06-07 2016-06-03 17.103 143,499 -43,092 0.00% 2,454,218
2016-06-06 2016-06-02 16.940 186,591 +51,711 0.01% 3,160,897
2016-06-03 2016-06-01 16.917 134,880 +64,639 0.00% 2,281,770
2016-06-02 2016-05-31 16.987 70,241 +8,619 0.00% 1,193,160
2016-05-31 2016-05-27 17.033 61,622 +8,618 0.00% 1,049,612
2016-05-30 2016-05-26 16.963 53,004 +8,619 0.00% 899,131
2016-05-27 2016-05-25 17.149 44,385 -8,619 0.00% 761,163
2016-05-26 2016-05-24 16.615 53,004 +17,237 0.00% 880,681
2016-05-25 2016-05-23 16.639 35,767 -17,237 0.00% 595,112
2016-05-24 2016-05-20 16.383 53,004 -24,132 0.00% 868,381
2016-05-20 2016-05-18 16.267 77,136 +77,136 0.00% 1,254,793
2016-05-19 2016-05-17 16.662 0 -20,684
2016-05-17 2016-05-13 16.383 20,684 -38,784 0.00% 338,872
2016-05-16 2016-05-12 16.360 59,468 +17,237 0.00% 972,902
2016-05-12 2016-05-10 16.685 42,231 -8,618 0.00% 704,623
2016-05-10 2016-05-06 16.383 50,849 -90,495 0.00% 833,075
2016-05-09 2016-05-05 16.476 141,344 +47,402 0.00% 2,328,802
2016-05-06 2016-05-04 16.615 93,942 -21,546 0.00% 1,560,881
2016-05-05 2016-05-03 16.615 115,488 +34,474 0.00% 1,918,875
2016-05-04 2016-04-29 16.963 81,014 -43,093 0.00% 1,374,277
2016-05-03 2016-04-28 17.219 124,107 -30,165 0.00% 2,136,963
2016-04-29 2016-04-27 17.103 154,272 -51,711 0.01% 2,638,466
2016-04-28 2016-04-26 16.847 205,983 +24,132 0.01% 3,470,283
2016-04-27 2016-04-25 16.778 181,851 +100,837 0.01% 3,051,061
2016-04-26 2016-04-22 17.079 81,014 +25,855 0.00% 1,383,677
2016-04-25 2016-04-21 17.335 55,159 +24,994 0.00% 956,167
2016-04-22 2016-04-20 17.196 30,165 +8,619 0.00% 518,703
2016-04-21 2016-04-19 17.335 21,546 -60,330 0.00% 373,494
2016-04-20 2016-04-18 16.940 81,876 -30,165 0.00% 1,387,000
2016-04-18 2016-04-14 16.917 112,041 +12,928 0.00% 1,895,402
2016-04-14 2016-04-12 16.430 99,113 +8,618 0.00% 1,628,399
2016-04-12 2016-04-08 16.430 90,495 -21,546 0.00% 1,486,807
2016-04-11 2016-04-07 16.290 112,041 -30,165 0.00% 1,825,202
2016-04-06 2016-04-01 16.360 142,206 +68,949 0.00% 2,326,504
2016-04-05 2016-03-31 16.801 73,257 -30,165 0.00% 1,230,792
2016-04-01 2016-03-30 16.894 103,422 +8,618 0.00% 1,747,194
2016-03-29 2016-03-23 16.801 94,804 +21,547 0.00% 1,592,803
2016-03-24 2016-03-22 16.894 73,257 +30,164 0.00% 1,237,592
2016-03-23 2016-03-21 17.149 43,093 -73,257 0.00% 739,006
2016-03-22 2016-03-18 16.917 116,350 -74,981 0.00% 1,968,298
2016-03-21 2016-03-17 16.569 191,331 +109,455 0.01% 3,170,154
2016-03-18 2016-03-16 16.453 81,876 +17,237 0.00% 1,347,100
2016-03-16 2016-03-14 16.546 64,639 +21,546 0.00% 1,069,501
2016-03-15 2016-03-11 16.546 43,093 -73,257 0.00% 713,006
2016-03-14 2016-03-10 16.174 116,350 +51,711 0.00% 1,881,898
2016-03-11 2016-03-09 16.360 64,639 -4,309 0.00% 1,057,501
2016-03-08 2016-03-04 16.244 68,948 -161,598 0.00% 1,119,996
2016-03-07 2016-03-03 15.641 230,546 -62,484 0.01% 3,605,905
2016-03-04 2016-03-02 15.548 293,030 +38,783 0.01% 4,556,000
2016-03-02 2016-02-29 14.805 254,247 +99,113 0.01% 3,764,206
2016-03-01 2016-02-26 15.293 155,134 +60,330 0.01% 2,372,407
2016-02-29 2016-02-25 15.269 94,804 -4,309 0.00% 1,447,603
2016-02-25 2016-02-23 15.734 99,113 +21,546 0.00% 1,559,399
2016-02-24 2016-02-22 15.826 77,567 -34,474 0.00% 1,227,604
2016-02-23 2016-02-19 15.455 112,041 -12,928 0.00% 1,731,602
2016-02-22 2016-02-18 15.571 124,969 -21,546 0.00% 1,945,905
2016-02-19 2016-02-17 15.200 146,515 -30,165 0.00% 2,227,000
2016-02-18 2016-02-16 15.177 176,680 -21,546 0.01% 2,681,402
2016-02-17 2016-02-15 14.921 198,226 -12,928 0.01% 2,957,797
2016-02-16 2016-02-12 14.318 211,154 +112,041 0.01% 3,023,301
2016-02-12 2016-02-05 15.455 99,113 -47,402 0.00% 1,531,799
2016-02-11 2016-02-04 15.502 146,515 -30,165 0.00% 2,271,298
2016-02-05 2016-02-03 15.220 176,680 +100,162 0.01% 2,689,046
2016-02-03 2016-02-01 15.949 76,518 -8,502 0.00% 1,220,394
2016-02-02 2016-01-29 16.090 85,020 -45,061 0.00% 1,367,993
2016-02-01 2016-01-28 15.690 130,081 +51,012 0.00% 2,041,015
2016-01-29 2016-01-27 15.737 79,069 -4,251 0.00% 1,244,340
2016-01-28 2016-01-26 15.596 83,320 -42,510 0.00% 1,299,479
2016-01-27 2016-01-25 15.761 125,830 -4,251 0.00% 1,983,196
2016-01-26 2016-01-22 15.643 130,081 -46,762 0.00% 2,034,895
2016-01-25 2016-01-21 15.055 176,843 +4,251 0.01% 2,662,407
2016-01-22 2016-01-20 15.361 172,592 +17,005 0.01% 2,651,187
2016-01-21 2016-01-19 16.043 155,587 -25,507 0.01% 2,496,113
2016-01-19 2016-01-15 15.902 181,094 +9,778 0.01% 2,879,767
2016-01-15 2016-01-13 16.325 171,316 -4,251 0.01% 2,796,817
2016-01-14 2016-01-12 16.302 175,567 -25,506 0.01% 2,862,086
2016-01-13 2016-01-11 16.231 201,073 +63,765 0.01% 3,263,694
2016-01-12 2016-01-08 16.819 137,308 -12,753 0.00% 2,309,449
2016-01-11 2016-01-07 16.561 150,061 +51,012 0.01% 2,485,118
2016-01-08 2016-01-06 17.196 99,049 +17,004 0.00% 1,703,233
2016-01-06 2016-01-04 17.502 82,045 +25,506 0.00% 1,435,925
2016-01-05 2015-12-31 18.066 56,539 -19,979 0.00% 1,021,447
2016-01-04 2015-12-29 18.160 76,518 +21,255 0.00% 1,389,593
2015-12-23 2015-12-21 18.137 55,263 -25,506 0.00% 1,002,295
2015-12-22 2015-12-18 17.690 80,769 -76,519 0.00% 1,428,792
2015-12-21 2015-12-17 17.431 157,288 -45,061 0.01% 2,741,703
2015-12-18 2015-12-16 17.102 202,349 -8,502 0.01% 3,460,526
2015-12-17 2015-12-15 16.867 210,851 +25,506 0.01% 3,556,325
2015-12-16 2015-12-14 16.937 185,345 -8,502 0.01% 3,139,207
2015-12-15 2015-12-11 16.914 193,847 +14,879 0.01% 3,278,646
2015-12-14 2015-12-10 17.149 178,968 +30,182 0.01% 3,069,089
2015-12-10 2015-12-08 17.431 148,786 +4,251 0.01% 2,593,504
2015-12-09 2015-12-07 17.525 144,535 +21,255 0.00% 2,533,004
2015-12-08 2015-12-04 17.455 123,280 +34,009 0.00% 2,151,806
2015-12-07 2015-12-03 17.831 89,271 +4,251 0.00% 1,591,792
2015-12-04 2015-12-02 17.902 85,020 -25,507 0.00% 1,521,992
2015-12-03 2015-12-01 17.619 110,527 -4,251 0.00% 1,947,407
2015-12-02 2015-11-30 17.478 114,778 -17,004 0.00% 2,006,107
2015-12-01 2015-11-27 17.549 131,782 +72,268 0.00% 2,312,605
2015-11-30 2015-11-26 18.254 59,514 +4,251 0.00% 1,086,394
2015-11-24 2015-11-20 18.584 55,263 -17,004 0.00% 1,026,995
2015-11-23 2015-11-19 18.254 72,267 -4,251 0.00% 1,319,193
2015-11-18 2015-11-16 17.713 76,518 +10,627 0.00% 1,355,393
2015-11-17 2015-11-13 18.066 65,891 -25,506 0.00% 1,190,403
2015-11-13 2015-11-11 18.207 91,397 +12,753 0.00% 1,664,100
2015-11-12 2015-11-10 18.349 78,644 +21,255 0.00% 1,443,002
2015-11-10 2015-11-06 18.607 57,389 -38,259 0.00% 1,067,854
2015-11-09 2015-11-05 18.584 95,648 -4,251 0.00% 1,777,500
2015-11-06 2015-11-04 18.513 99,899 +17,004 0.00% 1,849,449
2015-11-05 2015-11-03 18.231 82,895 -21,255 0.00% 1,511,251
2015-11-04 2015-11-02 18.137 104,150 +4,251 0.00% 1,888,949
2015-11-03 2015-10-30 18.372 99,899 -51,012 0.00% 1,835,349
2015-11-02 2015-10-29 18.184 150,911 +46,761 0.01% 2,744,145
2015-10-29 2015-10-27 18.678 104,150 +21,255 0.00% 1,945,299
2015-10-28 2015-10-26 18.725 82,895 -42,510 0.00% 1,552,201
2015-10-27 2015-10-23 18.701 125,405 +29,757 0.00% 2,345,247
2015-10-26 2015-10-22 18.466 95,648 +4,251 0.00% 1,766,250
2015-10-16 2015-10-14 18.090 91,397 +8,502 0.00% 1,653,350
2015-10-15 2015-10-13 18.301 82,895 +21,255 0.00% 1,517,101
2015-10-14 2015-10-12 18.537 61,640 -21,255 0.00% 1,142,603
2015-10-13 2015-10-09 18.349 82,895 -12,753 0.00% 1,521,001
2015-10-09 2015-10-07 17.996 95,648 +22,743 0.00% 1,721,250
2015-10-08 2015-10-06 17.361 72,905 -25,506 0.00% 1,265,669
2015-10-07 2015-10-05 17.361 98,411 -8,502 0.00% 1,708,467
2015-10-06 2015-10-02 17.031 106,913 +8,502 0.00% 1,820,856
2015-10-05 2015-09-30 16.796 98,411 +425 0.00% 1,652,907
2015-09-30 2015-09-25 16.937 97,986 -12,753 0.00% 1,659,599
2015-09-29 2015-09-24 16.819 110,739 -25,506 0.00% 1,862,573
2015-09-25 2015-09-23 16.961 136,245 +55,263 0.00% 2,310,800
2015-09-24 2015-09-22 17.619 80,982 -25,506 0.00% 1,426,845
2015-09-23 2015-09-21 17.690 106,488 +21,255 0.00% 1,883,758
2015-09-18 2015-09-16 17.831 85,233 -25,506 0.00% 1,519,790
2015-09-15 2015-09-11 17.172 110,739 +8,502 0.00% 1,901,648
2015-09-11 2015-09-09 17.737 102,237 -4,251 0.00% 1,813,368
2015-09-10 2015-09-08 16.843 106,488 -4,251 0.00% 1,793,578
2015-09-09 2015-09-07 16.161 110,739 -21,255 0.00% 1,789,633
2015-09-07 2015-09-02 16.325 131,994 +34,008 0.00% 2,154,866
2015-09-04 2015-09-01 17.102 97,986 +42,510 0.00% 1,675,734
2015-09-02 2015-08-31 17.666 55,476 +8,502 0.00% 980,058
2015-09-01 2015-08-28 17.690 46,974 -4,251 0.00% 830,964
2015-08-31 2015-08-27 18.254 51,225 +4,251 0.00% 935,083
2015-08-28 2015-08-26 17.713 46,974 -21,255 0.00% 832,069
2015-08-27 2015-08-25 17.525 68,229 -25,506 0.00% 1,195,727
2015-08-26 2015-08-24 17.502 93,735 -4,039 0.00% 1,640,519
2015-08-24 2015-08-20 18.937 97,774 +38,260 0.00% 1,851,509
2015-08-21 2015-08-19 19.760 59,514 -17,217 0.00% 1,175,994
2015-08-20 2015-08-18 19.783 76,731 -4,251 0.00% 1,518,006
2015-08-19 2015-08-17 20.160 80,982 +4,251 0.00% 1,632,585
2015-08-18 2015-08-14 20.254 76,731 +21,468 0.00% 1,554,106
2015-08-17 2015-08-13 20.513 55,263 -4,251 0.00% 1,133,594
2015-08-12 2015-08-10 20.960 59,514 -4,251 0.00% 1,247,393
2015-08-11 2015-08-07 20.819 63,765 -4,251 0.00% 1,327,493
2015-08-05 2015-08-03 20.630 68,016 -19,555 0.00% 1,403,193
2015-08-03 2015-07-30 20.536 87,571 +23,806 0.00% 1,798,379
2015-07-31 2015-07-29 20.724 63,765 -15,304 0.00% 1,321,493
2015-07-29 2015-07-27 20.748 79,069 +15,304 0.00% 1,640,520
2015-07-20 2015-07-16 21.571 63,765 +4,251 0.00% 1,375,493
2015-07-17 2015-07-15 21.642 59,514 +17,004 0.00% 1,287,993
2015-07-16 2015-07-14 22.136 42,510 -34,008 0.00% 940,995
2015-07-09 2015-07-07 21.124 76,518 +21,255 0.00% 1,616,391
2015-07-06 2015-07-02 23.383 55,263 +10,627 0.00% 1,292,193
2015-07-02 2015-06-29 23.147 44,636 +40,385 0.00% 1,033,206
2015-06-30 2015-06-26 23.947 4,251 +4,251 0.00% 101,799
2015-06-26 2015-06-24 24.653 0 -4,251
2015-06-25 2015-06-23 24.465 4,251 -25,506 0.00% 103,999
2015-06-23 2015-06-19 24.041 29,757 +407 0.00% 715,381
2015-06-19 2015-06-17 24.375 29,350 -5,870 0.00% 715,396
2015-06-18 2015-06-16 23.898 35,220 +9,224 0.00% 841,675
2015-06-12 2015-06-10 25.376 25,996 -11,321 0.00% 659,684
2015-06-11 2015-06-09 25.376 37,317 -1,258 0.00% 946,969
2015-06-01 2015-05-28 25.853 38,575 +12,579 0.00% 997,293
2015-05-18 2015-05-14 26.092 25,996 +4,193 0.00% 678,284
2015-05-12 2015-05-08 26.426 21,803 -12,075 0.00% 576,161
2015-05-08 2015-05-06 26.235 33,878 -4,193 0.00% 888,788
2015-05-07 2015-05-05 26.378 38,071 +4,193 0.00% 1,004,239
2015-04-29 2015-04-27 27.475 33,878 -4,193 0.00% 930,803
2015-04-28 2015-04-24 26.521 38,071 -4,193 0.00% 1,009,687
2015-04-21 2015-04-17 26.330 42,264 +4,193 0.00% 1,112,826
2015-04-16 2015-04-14 25.472 38,071 -604 0.00% 969,735
2015-04-01 2015-03-30 22.634 38,675 -37,736 0.00% 875,355
2015-03-24 2015-03-20 22.729 76,411 +1,467 0.00% 1,736,746
2015-03-20 2015-03-18 22.300 74,944 -6,499 0.00% 1,671,229
2015-03-19 2015-03-17 22.061 81,443 +5,032 0.00% 1,796,731
2015-03-17 2015-03-13 21.870 76,411 -10,902 0.00% 1,671,140
2015-03-16 2015-03-12 21.465 87,313 +420 0.00% 1,874,170
2015-03-13 2015-03-11 21.107 86,893 +3,773 0.00% 1,834,069
2015-03-12 2015-03-10 21.107 83,120 +5,032 0.00% 1,754,431
2015-03-11 2015-03-09 21.537 78,088 -39,413 0.00% 1,681,743
2015-03-06 2015-03-04 21.274 117,501 +41,090 0.00% 2,499,735
2015-02-26 2015-02-24 21.990 76,411 -18,449 0.00% 1,680,252
2015-02-17 2015-02-13 21.465 94,860 +12,579 0.00% 2,036,166
2015-02-16 2015-02-12 21.560 82,281 +26,834 0.00% 1,774,008
2015-02-13 2015-02-11 21.775 55,447 +20,965 0.00% 1,207,359
2015-02-10 2015-02-06 21.656 34,482 -51,153 0.00% 746,734
2015-02-09 2015-02-05 21.107 85,635 +51,153 0.00% 1,807,516
2015-02-02 2015-01-29 22.657 34,482 +4,193 0.00% 781,274
2015-01-28 2015-01-26 24.327 30,289 -4,193 0.00% 736,839
2015-01-26 2015-01-22 23.993 34,482 +8,386 0.00% 827,328
2015-01-23 2015-01-21 24.613 26,096 -4,193 0.00% 642,305
2015-01-21 2015-01-19 22.848 30,289 +4,193 0.00% 692,051
2014-12-30 2014-12-24 22.958 26,096 -4,193 0.00% 599,109
2014-12-29 2014-12-22 23.392 30,289 +53 0.00% 708,505
2014-12-11 2014-12-09 21.657 30,236 -9,340 0.00% 654,822
2014-12-10 2014-12-08 23.151 39,576 -5,397 0.00% 916,208
2014-12-05 2014-12-03 21.994 44,973 +5,189 0.00% 989,149
2014-12-04 2014-12-02 20.982 39,784 -4,151 0.00% 834,767
2014-11-25 2014-11-21 18.477 43,935 -7,472 0.00% 811,792
2014-11-19 2014-11-17 18.983 51,407 +7,472 0.00% 975,860
2014-11-11 2014-11-07 18.381 43,935 +13,283 0.00% 807,559
2014-11-10 2014-11-06 18.477 30,652 -20,755 0.00% 566,361
2014-10-20 2014-10-16 17.610 51,407 -4,151 0.00% 905,271
2014-10-03 2014-09-29 17.152 55,558 -12,868 0.00% 952,940
2014-09-26 2014-09-24 17.489 68,426 +12,868 0.00% 1,196,731
2014-08-19 2014-08-15 18.983 55,558 +8,302 0.00% 1,054,658
2014-08-01 2014-07-30 19.200 47,256 +8,302 0.00% 907,307
2014-07-31 2014-07-29 19.248 38,954 -8,302 0.00% 749,787
2014-07-29 2014-07-25 18.043 47,256 -4,151 0.00% 852,664
2014-07-28 2014-07-24 17.803 51,407 +4,151 0.00% 915,178
2014-07-25 2014-07-23 17.634 47,256 -8,302 0.00% 833,311
2014-07-24 2014-07-22 17.297 55,558 +8,302 0.00% 960,970
2014-07-21 2014-07-17 17.152 47,256 -8,302 0.00% 810,543
2014-07-16 2014-07-14 17.080 55,558 +8,302 0.00% 948,925
2014-07-11 2014-07-09 17.104 47,256 +25,172 0.00% 808,266
2014-06-16 2014-06-12 16.670 22,084 -103,777 0.00% 368,148
2014-06-12 2014-06-10 23.813 125,861 +22,598 0.01% 2,997,080
2014-06-11 2014-06-09 23.695 103,263 +23,841 0.01% 2,446,834
2014-06-10 2014-06-06 23.959 79,422 -23,841 0.00% 1,902,906
2014-06-09 2014-06-05 23.813 103,263 +17,029 0.01% 2,458,962
2014-06-06 2014-06-04 23.871 86,234 -17,029 0.00% 2,058,521
2014-06-05 2014-06-03 23.842 103,263 -12,260 0.01% 2,461,994
2014-06-03 2014-05-29 23.343 115,523 +12,260 0.01% 2,696,633
2014-05-29 2014-05-27 23.343 103,263 +17,029 0.01% 2,410,450
2014-05-28 2014-05-26 23.725 86,234 -17,029 0.00% 2,045,861
2014-05-23 2014-05-21 22.932 103,263 -6,811 0.01% 2,368,002
2014-05-22 2014-05-20 22.609 110,074 -35,761 0.01% 2,488,638
2014-05-21 2014-05-19 22.609 145,835 +32,355 0.01% 3,297,151
2014-05-16 2014-05-14 22.756 113,480 +3,406 0.01% 2,582,304
2014-05-15 2014-05-13 22.374 110,074 +6,811 0.01% 2,462,782
2014-05-09 2014-05-07 22.256 103,263 +10,218 0.01% 2,298,266
2014-04-30 2014-04-28 22.785 93,045 -10,218 0.00% 2,120,025
2014-04-29 2014-04-25 22.902 103,263 -17,028 0.01% 2,364,970
2014-04-24 2014-04-22 23.343 120,291 +17,028 0.01% 2,807,932
2014-04-22 2014-04-16 23.431 103,263 -23,840 0.01% 2,419,546
2014-04-17 2014-04-15 23.431 127,103 +47,681 0.01% 2,978,139
2014-04-15 2014-04-11 25.662 79,422 -10,218 0.00% 2,038,161
2014-04-14 2014-04-10 25.134 89,640 -30,651 0.00% 2,253,004
2014-04-10 2014-04-08 24.312 120,291 +3,405 0.01% 2,924,488
2014-04-07 2014-04-03 22.814 116,886 -17,028 0.01% 2,666,673
2014-04-02 2014-03-31 22.844 133,914 +17,028 0.01% 3,059,087
2014-03-31 2014-03-27 22.697 116,886 -34,057 0.01% 2,652,945
2014-03-27 2014-03-25 21.963 150,943 +17,029 0.01% 3,315,132
2014-03-26 2014-03-24 22.227 133,914 +17,028 0.01% 2,976,516
2014-03-20 2014-03-18 21.522 116,886 -34,057 0.01% 2,515,665
2014-03-18 2014-03-14 21.199 150,943 +17,029 0.01% 3,199,901
2014-03-14 2014-03-12 21.493 133,914 -17,029 0.01% 2,878,216
2014-03-10 2014-03-06 21.875 150,943 +17,029 0.01% 3,301,836
2014-02-28 2014-02-26 22.579 133,914 -17,029 0.01% 3,023,700
2014-02-27 2014-02-25 22.403 150,943 +17,029 0.01% 3,381,612
2014-02-26 2014-02-24 22.609 133,914 -3,406 0.01% 3,027,632
2014-02-25 2014-02-21 23.255 137,320 +17,029 0.01% 3,193,341
2014-02-24 2014-02-20 23.431 120,291 -17,029 0.01% 2,818,528
2014-02-21 2014-02-19 23.695 137,320 +3,406 0.01% 3,253,821
2014-02-18 2014-02-14 23.284 133,914 -17,029 0.01% 3,118,067
2014-02-17 2014-02-13 23.108 150,943 +17,029 0.01% 3,487,980
2014-02-13 2014-02-11 22.990 133,914 -17,029 0.01% 3,078,747
2014-02-12 2014-02-10 22.286 150,943 -17,029 0.01% 3,363,884
2014-02-11 2014-02-07 22.168 167,972 -17,029 0.01% 3,723,661
2014-02-04 2014-01-28 22.110 185,001 -25,202 0.01% 4,090,302
2014-01-23 2014-01-21 22.990 210,203 +17,028 0.01% 4,832,668
2014-01-21 2014-01-17 23.225 193,175 +25,203 0.01% 4,486,562
2014-01-20 2014-01-16 23.725 167,972 -8,174 0.01% 3,985,057
2014-01-16 2014-01-14 23.695 176,146 -17,029 0.01% 4,173,810
2014-01-09 2014-01-07 23.959 193,175 +17,029 0.01% 4,628,363
2014-01-08 2014-01-06 24.224 176,146 -23,499 0.01% 4,266,906
2014-01-07 2014-01-03 24.488 199,645 +10,217 0.01% 4,888,896
2014-01-06 2014-01-02 25.134 189,428 +11,579 0.01% 4,761,067
2014-01-03 2013-12-31 25.281 177,849 -11,579 0.01% 4,496,151
2013-12-30 2013-12-24 25.016 189,428 +11,579 0.01% 4,738,819
2013-12-27 2013-12-20 25.163 177,849 +12,261 0.01% 4,475,263
2013-12-23 2013-12-19 25.339 165,588 +681 0.01% 4,195,908
2013-12-20 2013-12-18 25.339 164,907 -12,942 0.01% 4,178,652
2013-12-18 2013-12-16 25.457 177,849 -10,217 0.01% 4,527,483
2013-12-17 2013-12-13 25.516 188,066 +17,029 0.01% 4,798,620
2013-12-16 2013-12-12 25.662 171,037 -10,899 0.01% 4,389,225
2013-12-13 2013-12-11 25.897 181,936 +4,769 0.01% 4,711,656
2013-12-11 2013-12-09 26.485 177,167 -17,029 0.01% 4,692,191
2013-12-10 2013-12-06 26.162 194,196 +41,550 0.01% 5,080,475
2013-12-09 2013-12-05 26.573 152,646 +3,406 0.01% 4,056,209
2013-12-06 2013-12-04 26.690 149,240 -17,029 0.01% 3,983,230
2013-12-05 2013-12-03 26.984 166,269 +34,058 0.01% 4,486,556
2013-12-02 2013-11-28 27.365 132,211 -6,812 0.01% 3,618,010
2013-11-28 2013-11-26 26.719 139,023 +6,812 0.01% 3,714,620
2013-11-26 2013-11-22 27.248 132,211 -17,029 0.01% 3,602,482
2013-11-25 2013-11-21 27.248 149,240 +17,029 0.01% 4,066,488
2013-11-22 2013-11-20 27.512 132,211 +17,028 0.01% 3,637,420
2013-11-20 2013-11-18 27.542 115,183 -24,521 0.01% 3,172,324
2013-11-19 2013-11-15 25.633 139,704 -68,115 0.01% 3,581,042
2013-11-15 2013-11-13 24.811 207,819 +68,115 0.01% 5,156,182
2013-10-31 2013-10-29 26.162 139,704 -10,558 0.01% 3,654,878
2013-10-29 2013-10-25 25.369 150,262 -21,797 0.01% 3,811,968
2013-10-28 2013-10-24 25.574 172,059 +73,224 0.01% 4,400,296
2013-10-25 2013-10-23 26.250 98,835 +681 0.01% 2,594,386
2013-10-10 2013-10-08 27.894 98,154 -6,811 0.00% 2,737,902
2013-10-07 2013-10-03 27.454 104,965 +6,811 0.01% 2,881,658
2013-09-30 2013-09-26 28.099 98,154 -10,558 0.00% 2,758,076
2013-09-27 2013-09-25 28.540 108,712 +10,558 0.01% 3,102,631
2013-09-18 2013-09-16 28.393 98,154 -34,057 0.00% 2,786,896
2013-09-17 2013-09-13 27.189 132,211 +34,057 0.01% 3,594,718
2013-09-05 2013-09-03 25.721 98,154 +6,812 0.00% 2,524,634
2013-09-04 2013-09-02 25.369 91,342 -23,841 0.00% 2,317,238
2013-09-02 2013-08-29 24.965 115,183 +2,745 0.01% 2,875,589
2013-08-20 2013-08-16 27.041 112,438 +1,662 0.01% 3,040,417
2013-08-16 2013-08-13 25.627 110,776 -3,324 0.01% 2,838,871
2013-08-15 2013-08-12 24.334 114,100 -43,220 0.01% 2,776,480
2013-08-05 2013-08-01 23.522 157,320 +13,298 0.01% 3,700,420
2013-08-02 2013-07-31 23.582 144,022 +9,974 0.01% 3,396,294
2013-08-01 2013-07-30 23.672 134,048 -16,623 0.01% 3,173,185
2013-07-26 2013-07-24 23.431 150,671 +49,869 0.01% 3,530,429
2013-07-25 2013-07-23 23.913 100,802 +33,246 0.01% 2,410,441
2013-07-24 2013-07-22 23.401 67,556 -3,325 0.00% 1,580,898
2013-07-23 2013-07-19 23.582 70,881 +19,948 0.00% 1,671,499
2013-07-22 2013-07-18 24.574 50,933 +7,979 0.00% 1,251,646
2013-07-19 2013-07-17 24.815 42,954 -6,649 0.00% 1,065,903
2013-07-18 2013-07-16 24.213 49,603 -16,623 0.00% 1,201,058
2013-07-16 2013-07-12 23.943 66,226 +19,948 0.00% 1,585,630
2013-07-15 2013-07-11 24.514 46,278 -17,288 0.00% 1,134,469
2013-07-09 2013-07-05 22.740 63,566 -46,545 0.00% 1,445,463
2013-07-05 2013-07-03 21.687 110,111 +66,492 0.01% 2,387,956
2013-06-26 2013-06-24 21.717 43,619 +665 0.00% 947,269
2013-06-24 2013-06-20 24.123 42,954 +6,649 0.00% 1,036,187
2013-06-19 2013-06-17 26.904 36,305 +790 0.00% 976,751
2013-06-17 2013-06-13 26.381 35,515 +6,504 0.00% 936,933
2013-06-14 2013-06-11 27.212 29,011 +6,505 0.00% 789,433
2013-06-07 2013-06-05 28.657 22,506 +16,262 0.00% 644,946
2013-05-23 2013-05-21 30.993 6,244 +2,601 0.00% 193,523
2013-05-16 2013-05-14 30.932 3,643 +3,253 0.00% 112,685
2013-05-09 2013-05-07 32.285 390 -3,253 0.00% 12,591
2013-04-29 2013-04-25 30.194 3,643 -32,523 0.00% 109,997
2013-04-26 2013-04-24 28.810 36,166 -48,784 0.00% 1,041,956
2013-04-25 2013-04-23 28.011 84,950 +48,784 0.00% 2,379,530
2013-04-23 2013-04-19 28.841 36,166 -16,261 0.00% 1,043,068
2013-04-22 2013-04-18 27.304 52,427 -65,046 0.00% 1,431,454
2013-04-19 2013-04-17 26.750 117,473 +65,046 0.01% 3,142,438
2013-04-17 2013-04-15 27.949 52,427 -48,785 0.00% 1,465,306
2013-04-16 2013-04-12 28.011 101,212 +48,785 0.01% 2,835,044
2013-04-12 2013-04-10 28.472 52,427 +16,261 0.00% 1,492,710
2013-04-10 2013-04-08 28.134 36,166 -16,261 0.00% 1,017,492
2013-04-09 2013-04-05 27.980 52,427 +16,261 0.00% 1,466,918
2013-04-05 2013-04-02 29.149 36,166 +32,523 0.00% 1,054,188
2013-03-14 2013-03-12 32.654 3,643 +1,627 0.00% 118,958
2013-03-08 2013-03-06 33.638 2,016 -1,627 0.00% 67,814
2013-02-22 2013-02-20 33.453 3,643 +1,627 0.00% 121,870
2013-02-21 2013-02-19 32.654 2,016 +1,626 0.00% 65,830
2013-01-30 2013-01-28 34.437 390 -3,253 0.00% 13,430
2013-01-24 2013-01-22 32.531 3,643 +3,253 0.00% 118,510
2013-01-16 2013-01-14 30.317 390 -195 0.00% 11,824
2013-01-02 2012-12-27 26.873 585 -16,262 0.00% 15,721
2012-12-28 2012-12-24 26.135 16,847 +16,262 0.00% 440,302
2012-12-18 2012-12-14 26.597 585 -13,010 0.00% 15,559
2012-12-17 2012-12-13 26.012 13,595 +3,253 0.00% 353,638
2012-12-14 2012-12-12 26.289 10,342 -3,253 0.00% 271,882
2012-12-13 2012-12-11 26.135 13,595 -6,504 0.00% 355,310
2012-12-12 2012-12-10 26.289 20,099 -19,514 0.00% 528,384
2012-12-10 2012-12-06 25.305 39,613 -22,766 0.00% 1,002,414
2012-12-07 2012-12-05 24.567 62,379 -16,262 0.00% 1,532,479
2012-12-04 2012-11-30 23.368 78,641 -20,814 0.00% 1,837,689
2012-12-03 2012-11-29 23.030 99,455 -5,204 0.01% 2,290,434
2012-11-29 2012-11-27 22.999 104,659 -29,271 0.01% 2,407,063
2012-11-27 2012-11-23 22.876 133,930 +13,009 0.01% 3,063,798
2012-11-23 2012-11-21 22.507 120,921 +22,767 0.01% 2,721,587
2012-11-22 2012-11-20 22.261 98,154 -94,317 0.01% 2,185,023
2012-11-21 2012-11-19 21.984 192,471 -6,505 0.01% 4,231,367
2012-11-19 2012-11-15 21.800 198,976 +6,505 0.01% 4,337,668
2012-11-16 2012-11-14 22.384 192,471 +9,757 0.01% 4,308,301
2012-11-15 2012-11-13 22.015 182,714 +48,784 0.01% 4,022,483
2012-11-12 2012-11-08 22.538 133,930 +22,766 0.01% 3,018,500
2012-11-07 2012-11-05 22.999 111,164 -26,018 0.01% 2,556,673
2012-11-06 2012-11-02 22.661 137,182 -26,018 0.01% 3,108,665
2012-11-05 2012-11-01 22.200 163,200 -91,065 0.01% 3,622,986
2012-11-02 2012-10-31 21.677 254,265 +143,101 0.01% 5,511,693
2012-11-01 2012-10-30 21.984 111,164 +22,766 0.01% 2,443,878
2012-10-30 2012-10-26 22.046 88,398 -19,513 0.00% 1,948,817
2012-10-29 2012-10-25 21.738 107,911 -19,839 0.01% 2,345,819
2012-10-26 2012-10-24 21.554 127,750 +23,091 0.01% 2,753,520
2012-10-25 2012-10-22 21.800 104,659 +3,252 0.01% 2,281,561
2012-10-24 2012-10-19 21.892 101,407 -3,252 0.01% 2,220,022
2012-10-22 2012-10-18 21.708 104,659 -27,482 0.01% 2,271,907
2012-10-19 2012-10-17 21.216 132,141 -18,050 0.01% 2,803,471
2012-10-18 2012-10-16 20.509 150,191 -32,523 0.01% 3,080,201
2012-10-16 2012-10-12 20.447 182,714 -19,514 0.01% 3,735,965
2012-10-15 2012-10-11 19.894 202,228 +3,252 0.01% 4,023,045
2012-10-12 2012-10-10 19.432 198,976 -6,504 0.01% 3,866,581
2012-10-11 2012-10-09 19.402 205,480 -45,533 0.01% 3,986,651
2012-10-10 2012-10-08 19.063 251,013 +3,253 0.01% 4,785,169
2012-10-09 2012-10-05 19.279 247,760 -55,289 0.01% 4,776,481
2012-10-08 2012-10-04 19.063 303,049 -16,262 0.02% 5,777,153
2012-10-04 2012-09-28 18.817 319,311 +3,252 0.02% 6,008,619
2012-10-03 2012-09-27 18.664 316,059 -32,523 0.02% 5,898,834
2012-09-28 2012-09-26 18.110 348,582 -6,504 0.02% 6,312,910
2012-09-26 2012-09-24 18.725 355,086 +16,261 0.02% 6,649,059
2012-09-24 2012-09-20 18.725 338,825 +91,065 0.02% 6,344,569
2012-09-21 2012-09-19 19.402 247,760 -3,253 0.01% 4,806,953
2012-09-20 2012-09-18 19.063 251,013 +35,776 0.01% 4,785,169
2012-09-19 2012-09-17 19.402 215,237 +9,757 0.01% 4,175,953
2012-09-18 2012-09-14 19.771 205,480 -35,776 0.01% 4,062,467
2012-09-17 2012-09-13 19.002 241,256 -19,513 0.01% 4,584,331
2012-09-14 2012-09-12 18.787 260,769 -16,262 0.01% 4,898,990
2012-09-13 2012-09-11 18.448 277,031 -16,261 0.01% 5,110,801
2012-09-12 2012-09-10 18.387 293,292 +13,009 0.02% 5,392,756
2012-09-11 2012-09-07 18.848 280,283 -32,848 0.01% 5,282,829
2012-09-07 2012-09-05 17.772 313,131 +29,270 0.02% 5,564,976
2012-09-06 2012-09-04 18.448 283,861 +61,794 0.02% 5,236,804
2012-09-05 2012-09-03 19.186 222,067 +9,757 0.01% 4,260,671
2012-09-04 2012-08-31 19.432 212,310 +6,504 0.01% 4,125,693
2012-09-03 2012-08-30 19.648 205,806 +35,776 0.01% 4,043,601
2012-08-31 2012-08-29 20.386 170,030 +6,504 0.01% 3,466,159
2012-08-30 2012-08-28 21.888 163,526 +9,757 0.01% 3,579,318
2012-08-29 2012-08-27 21.794 153,769 +7,244 0.01% 3,351,183
2012-08-28 2012-08-24 22.078 146,525 +28,811 0.01% 3,234,962
2012-08-23 2012-08-21 22.678 117,714 -3,166 0.01% 2,669,518
2012-08-21 2012-08-17 22.520 120,880 -3,166 0.01% 2,722,226
2012-08-20 2012-08-16 22.457 124,046 +18,996 0.01% 2,785,689
2012-08-17 2012-08-15 22.836 105,050 +15,830 0.01% 2,398,914
2012-08-16 2012-08-14 23.215 89,220 -31,660 0.00% 2,071,237
2012-08-15 2012-08-13 22.678 120,880 +3,166 0.01% 2,741,316
2012-08-14 2012-08-10 22.899 117,714 +25,328 0.01% 2,695,544
2012-08-13 2012-08-09 23.310 92,386 -25,328 0.01% 2,153,490
2012-08-10 2012-08-08 22.868 117,714 +15,830 0.01% 2,691,826
2012-08-08 2012-08-06 22.994 101,884 -3,166 0.01% 2,342,705
2012-08-07 2012-08-03 22.804 105,050 +3,166 0.01% 2,395,596
2012-08-03 2012-08-01 22.931 101,884 -9,498 0.01% 2,336,269
2012-08-02 2012-07-31 22.773 111,382 -17,414 0.01% 2,536,475
2012-08-01 2012-07-30 22.236 128,796 -6,332 0.01% 2,863,883
2012-07-31 2012-07-27 21.794 135,128 -25,803 0.01% 2,944,928
2012-07-30 2012-07-26 21.225 160,931 -1,583 0.01% 3,415,775
2012-07-26 2012-07-24 21.099 162,514 +1,583 0.01% 3,428,842
2012-07-25 2012-07-23 21.130 160,931 +54,298 0.01% 3,400,526
2012-07-24 2012-07-20 21.983 106,633 -6,332 0.01% 2,344,127
2012-07-23 2012-07-19 21.857 112,965 -63,321 0.01% 2,469,052
2012-07-20 2012-07-18 20.814 176,286 +63,321 0.01% 3,669,302
2012-07-19 2012-07-17 21.351 112,965 -15,831 0.01% 2,411,964
2012-07-18 2012-07-16 20.878 128,796 -12,664 0.01% 2,688,958
2012-07-12 2012-07-10 21.730 141,460 -3,166 0.01% 3,073,989
2012-07-11 2012-07-09 21.857 144,626 +28,495 0.01% 3,161,060
2012-07-10 2012-07-06 22.425 116,131 +20,579 0.01% 2,604,275
2012-07-05 2012-07-03 22.710 95,552 -85,167 0.01% 2,169,946
2012-06-28 2012-06-26 21.604 180,719 +15,514 0.01% 3,904,273
2012-06-27 2012-06-25 21.794 165,205 +3,166 0.01% 3,600,415
2012-06-26 2012-06-22 21.920 162,039 +22,162 0.01% 3,551,888
2012-06-25 2012-06-21 22.488 139,877 +3,166 0.01% 3,145,622
2012-06-22 2012-06-20 22.773 136,711 -18,996 0.01% 3,113,286
2012-06-20 2012-06-18 24.883 155,707 -10,131 0.01% 3,874,431
2012-06-19 2012-06-15 24.385 165,838 -10,494 0.01% 4,043,879
2012-06-18 2012-06-14 23.654 176,332 +25,285 0.01% 4,170,894
2012-06-15 2012-06-13 24.351 151,047 +6,020 0.01% 3,678,189
2012-06-14 2012-06-12 24.451 145,027 +3,010 0.01% 3,546,048
2012-06-13 2012-06-11 24.418 142,017 -7,525 0.01% 3,467,733
2012-06-12 2012-06-08 23.620 149,542 +4,515 0.01% 3,532,245
2012-06-07 2012-06-05 23.488 145,027 -3,010 0.01% 3,406,326
2012-06-06 2012-06-04 23.155 148,037 +3,010 0.01% 3,427,844
2012-06-05 2012-06-01 24.019 145,027 +6,020 0.01% 3,483,414
2012-06-04 2012-05-31 24.617 139,007 -6,020 0.01% 3,421,944
2012-06-01 2012-05-30 24.517 145,027 +12,040 0.01% 3,555,684
2012-05-31 2012-05-29 24.551 132,987 -39,131 0.01% 3,264,913
2012-05-30 2012-05-28 23.288 172,118 -3,010 0.01% 4,008,319
2012-05-29 2012-05-25 23.255 175,128 +12,040 0.01% 4,072,599
2012-05-28 2012-05-24 23.687 163,088 +27,091 0.01% 3,863,043
2012-05-25 2012-05-23 24.684 135,997 -9,030 0.01% 3,356,882
2012-05-24 2012-05-22 24.385 145,027 -48,162 0.01% 3,536,412
2012-05-23 2012-05-21 23.687 193,189 -3,010 0.01% 4,576,041
2012-05-22 2012-05-18 23.620 196,199 +18,061 0.01% 4,634,303
2012-05-21 2012-05-17 24.052 178,138 -15,653 0.01% 4,284,628
2012-05-18 2012-05-16 23.787 193,791 +81,875 0.01% 4,609,615
2012-05-16 2012-05-14 25.182 111,916 -15,050 0.01% 2,818,249
2012-05-15 2012-05-11 25.281 126,966 +30,101 0.01% 3,209,890
2012-05-09 2012-05-07 26.079 96,865 -9,031 0.01% 2,526,123
2012-04-30 2012-04-26 25.614 105,896 -3,010 0.01% 2,712,389
2012-04-26 2012-04-24 25.082 108,906 -15,050 0.01% 2,731,598
2012-04-25 2012-04-23 24.717 123,956 +15,050 0.01% 3,063,786
2012-04-18 2012-04-16 25.182 108,906 -15,050 0.01% 2,742,452
2012-04-17 2012-04-13 25.115 123,956 +15,050 0.01% 3,113,202
2012-04-12 2012-04-10 24.982 108,906 -1,354 0.01% 2,720,744
2012-04-11 2012-04-05 24.816 110,260 -19,716 0.01% 2,736,255
2012-04-10 2012-04-03 24.086 129,976 -21,071 0.01% 3,130,539
2012-03-29 2012-03-27 23.355 151,047 +15,050 0.01% 3,527,649
2012-03-27 2012-03-23 23.753 135,997 +15,051 0.01% 3,230,378
2012-03-26 2012-03-22 23.953 120,946 -15,051 0.01% 2,896,975
2012-03-23 2012-03-21 23.720 135,997 +18,061 0.01% 3,225,860
2012-03-21 2012-03-19 24.185 117,936 -12,040 0.01% 2,852,304
2012-03-16 2012-03-14 24.451 129,976 -15,653 0.01% 3,178,037
2012-03-15 2012-03-13 24.385 145,629 +27,693 0.01% 3,551,092
2012-03-13 2012-03-09 24.218 117,936 -3,010 0.01% 2,856,222
2012-03-08 2012-03-06 23.521 120,946 +6,020 0.01% 2,844,741
2012-03-01 2012-02-28 24.883 114,926 -6,020 0.01% 2,859,684
2012-02-29 2012-02-27 24.318 120,946 +361 0.01% 2,941,173
2012-02-28 2012-02-24 24.551 120,585 +6,020 0.01% 2,960,436
2012-02-21 2012-02-17 25.016 114,565 -15,050 0.01% 2,865,926
2012-02-15 2012-02-13 24.318 129,615 +15,050 0.01% 3,151,986
2012-02-09 2012-02-07 24.916 114,565 -15,050 0.01% 2,854,508
2012-02-08 2012-02-06 24.850 129,615 +15,050 0.01% 3,220,882
2012-02-07 2012-02-03 24.982 114,565 -15,050 0.01% 2,862,120
2012-02-06 2012-02-02 24.650 129,615 -18,061 0.01% 3,195,046
2012-02-03 2012-02-01 23.820 147,676 +12,041 0.01% 3,517,605
2012-02-02 2012-01-31 23.820 135,635 +15,050 0.01% 3,230,791
2012-01-27 2012-01-20 23.753 120,585 +3,010 0.01% 2,864,292
2012-01-26 2012-01-19 24.385 117,575 -30,101 0.01% 2,867,009
2012-01-20 2012-01-18 23.421 147,676 +30,101 0.01% 3,458,733
2012-01-19 2012-01-17 24.119 117,575 -3,010 0.01% 2,835,761
2012-01-13 2012-01-11 23.122 120,585 -3,612 0.01% 2,788,178
2011-12-30 2011-12-28 22.491 124,197 -15,051 0.01% 2,793,301
2011-12-29 2011-12-23 22.624 139,248 -2,408 0.01% 3,150,316
2011-12-23 2011-12-21 21.926 141,656 -6,020 0.01% 3,105,967
2011-12-19 2011-12-15 21.561 147,676 +27,091 0.01% 3,183,997
2011-12-16 2011-12-14 22.258 120,585 -6,020 0.01% 2,684,022
2011-12-15 2011-12-13 22.026 126,605 -3,010 0.01% 2,788,575
2011-12-12 2011-12-08 22.424 129,615 -6,020 0.01% 2,906,545
2011-12-05 2011-12-01 21.760 135,635 -8,128 0.01% 2,951,420
2011-12-02 2011-11-30 20.498 143,763 -17,458 0.01% 2,946,797
2011-11-30 2011-11-28 20.730 161,221 -16,104 0.01% 3,342,137
2011-11-29 2011-11-25 20.033 177,325 +1,053 0.01% 3,552,264
2011-11-28 2011-11-24 20.265 176,272 -3,010 0.01% 3,572,162
2011-11-25 2011-11-23 19.933 179,282 +3,010 0.01% 3,573,600
2011-11-24 2011-11-22 20.099 176,272 -30,101 0.01% 3,542,882
2011-11-23 2011-11-21 19.966 206,373 -5,117 0.02% 4,120,457
2011-11-22 2011-11-18 20.232 211,490 +32,057 0.02% 4,278,831
2011-11-21 2011-11-17 21.096 179,433 +3,011 0.01% 3,785,245
2011-11-17 2011-11-15 21.959 176,422 +46,807 0.01% 3,874,112
2011-11-04 2011-11-02 21.162 129,615 -45,152 0.01% 2,742,917
2011-11-03 2011-11-01 19.999 174,767 +30,101 0.01% 3,495,215
2011-10-31 2011-10-27 22.657 144,666 -15,050 0.01% 3,277,697
2011-10-28 2011-10-26 21.527 159,716 -14,750 0.01% 3,438,281
2011-10-27 2011-10-25 20.498 174,466 -18,060 0.01% 3,576,135
2011-10-26 2011-10-24 19.933 192,526 -129,435 0.02% 3,837,590
2011-10-21 2011-10-19 18.803 321,961 -3,010 0.03% 6,053,934
2011-10-20 2011-10-18 18.139 324,971 +6,020 0.03% 5,894,612
2011-10-19 2011-10-17 18.903 318,951 -21,071 0.03% 6,029,124
2011-10-17 2011-10-13 18.837 340,022 -21,070 0.03% 6,404,837
2011-10-14 2011-10-12 17.641 361,092 -15,352 0.03% 6,369,867
2011-10-13 2011-10-11 17.175 376,444 -18,061 0.03% 6,465,601
2011-10-12 2011-10-10 15.681 394,505 -9,030 0.03% 6,186,037
2011-10-11 2011-10-07 15.348 403,535 +9,030 0.03% 6,193,572
2011-10-07 2011-10-04 14.219 394,505 -10,385 0.03% 5,609,372
2011-10-06 2011-10-03 14.252 404,890 +28,747 0.03% 5,770,485
2011-10-04 2011-09-30 15.913 376,143 +168,265 0.03% 5,985,583
2011-10-03 2011-09-28 17.242 207,878 -13,546 0.02% 3,584,214
2011-09-30 2011-09-27 17.773 221,424 -6,020 0.02% 3,935,469
2011-09-28 2011-09-26 17.275 227,444 -1,505 0.02% 3,929,125
2011-09-27 2011-09-23 17.574 228,949 +41,991 0.02% 4,023,578
2011-09-26 2011-09-22 18.670 186,958 +6,171 0.02% 3,490,586
2011-09-23 2011-09-21 19.933 180,787 -753 0.01% 3,603,599
2011-09-21 2011-09-19 20.165 181,540 +3,763 0.01% 3,660,825
2011-09-19 2011-09-15 20.398 177,777 -3,010 0.01% 3,626,285
2011-09-16 2011-09-14 20.398 180,787 +6,020 0.01% 3,687,683
2011-09-01 2011-08-30 21.228 174,767 -45,151 0.01% 3,710,037
2011-08-31 2011-08-29 20.797 219,918 +45,151 0.02% 4,573,547
2011-08-12 2011-08-10 20.664 174,767 +30,101 0.01% 3,611,335
2011-06-01 2011-05-30 24.552 144,666 +2,357 0.01% 3,551,822
2011-03-31 2011-03-29 24.079 142,309 -11,845 0.01% 3,426,670
2011-03-30 2011-03-28 24.045 154,154 -2,961 0.01% 3,706,681
2011-03-28 2011-03-24 23.437 157,115 -35,533 0.01% 3,682,371
2011-03-25 2011-03-23 22.931 192,648 -5,922 0.02% 4,417,582
2011-03-23 2011-03-21 22.762 198,570 +17,767 0.02% 4,519,849
2011-03-22 2011-03-18 22.931 180,803 +23,688 0.01% 4,145,966
2011-03-21 2011-03-17 23.133 157,115 -5,922 0.01% 3,634,616
2011-03-18 2011-03-16 23.235 163,037 -23,688 0.01% 3,788,131
2011-03-17 2011-03-15 22.762 186,725 -8,884 0.02% 4,250,233
2011-03-16 2011-03-14 22.694 195,609 +5,922 0.02% 4,439,238
2011-03-14 2011-03-10 23.066 189,687 +35,533 0.02% 4,375,308
2011-03-11 2011-03-09 24.045 154,154 -5,922 0.01% 3,706,681
2011-03-08 2011-03-04 23.944 160,076 -8,883 0.01% 3,832,859
2011-03-07 2011-03-03 23.269 168,959 -17,766 0.01% 3,931,433
2011-02-28 2011-02-24 22.694 186,725 -11,845 0.02% 4,237,621
2011-02-24 2011-02-22 23.133 198,570 +2,961 0.02% 4,593,615
2011-02-23 2011-02-21 23.775 195,609 -2,961 0.02% 4,650,631
2011-02-22 2011-02-18 23.674 198,570 -8,883 0.02% 4,700,911
2011-02-21 2011-02-17 22.830 207,453 -11,844 0.02% 4,736,055
2011-02-18 2011-02-16 22.661 219,297 -11,845 0.02% 4,969,419
2011-02-17 2011-02-15 21.951 231,142 -11,844 0.02% 5,073,908
2011-02-16 2011-02-14 21.918 242,986 -11,844 0.02% 5,325,695
2011-02-15 2011-02-11 21.445 254,830 -11,845 0.02% 5,464,805
2011-02-14 2011-02-10 21.276 266,675 +29,611 0.02% 5,673,789
2011-02-11 2011-02-09 22.255 237,064 -26,649 0.02% 5,275,959
2011-02-10 2011-02-08 22.424 263,713 +2,961 0.02% 5,913,573
2011-02-09 2011-02-07 22.255 260,752 -5,923 0.02% 5,803,145
2011-02-08 2011-02-02 22.323 266,675 +14,806 0.02% 5,952,976
2011-01-28 2011-01-26 22.323 251,869 -5,922 0.02% 5,622,462
2011-01-25 2011-01-21 22.323 257,791 +17,766 0.02% 5,754,659
2011-01-20 2011-01-18 23.235 240,025 +5,922 0.02% 5,576,931
2011-01-18 2011-01-14 23.471 234,103 +8,884 0.02% 5,494,677
2011-01-17 2011-01-13 23.741 225,219 -14,806 0.02% 5,347,007
2011-01-12 2011-01-10 22.728 240,025 -26,650 0.02% 5,455,341
2011-01-10 2011-01-06 22.255 266,675 +11,845 0.02% 5,934,964
2011-01-05 2011-01-03 22.627 254,830 +14,805 0.02% 5,766,014
2011-01-03 2010-12-29 22.323 240,025 -5,922 0.02% 5,358,069
2010-12-30 2010-12-28 21.614 245,947 -5,922 0.02% 5,315,840
2010-12-28 2010-12-22 22.154 251,869 +5,922 0.02% 5,579,932
2010-11-30 2010-11-26 23.302 245,947 +2,961 0.02% 5,731,140
2010-11-29 2010-11-25 23.708 242,986 +8,883 0.02% 5,760,613
2010-11-25 2010-11-23 23.471 234,103 -11,844 0.02% 5,494,677
2010-11-19 2010-11-17 23.573 245,947 +5,922 0.02% 5,797,588
2010-11-18 2010-11-16 24.147 240,025 -5,922 0.02% 5,795,793
2010-11-15 2010-11-11 24.856 245,947 -1,777 0.02% 6,113,216
2010-11-12 2010-11-10 24.484 247,724 -296 0.02% 6,065,358
2010-11-11 2010-11-09 24.957 248,020 +2,073 0.02% 6,189,870
2010-11-04 2010-11-02 24.315 245,947 +5,922 0.02% 5,980,320
2010-11-03 2010-11-01 24.282 240,025 -9,475 0.02% 5,828,217
2010-11-02 2010-10-29 24.349 249,500 +2,961 0.02% 6,075,138
2010-11-01 2010-10-28 24.315 246,539 -8,883 0.02% 5,994,714
2010-10-29 2010-10-27 24.079 255,422 +11,844 0.02% 6,150,327
2010-10-28 2010-10-26 24.484 243,578 -11,844 0.02% 5,963,846
2010-10-27 2010-10-25 24.180 255,422 +5,922 0.02% 6,176,205
2010-10-26 2010-10-22 24.383 249,500 +5,922 0.02% 6,083,564
2010-10-25 2010-10-21 24.586 243,578 -11,844 0.02% 5,988,524
2010-10-21 2010-10-19 24.315 255,422 +5,922 0.02% 6,210,709
2010-10-20 2010-10-18 24.552 249,500 -5,922 0.02% 6,125,694
2010-09-29 2010-09-27 23.606 255,422 -5,923 0.02% 6,029,563
2010-09-28 2010-09-24 23.437 261,345 -11,844 0.02% 6,125,253
2010-09-27 2010-09-22 23.370 273,189 -5,922 0.02% 6,384,394
2010-09-22 2010-09-20 23.302 279,111 -23,689 0.02% 6,503,938
2010-09-21 2010-09-17 23.471 302,800 +5,922 0.02% 7,107,077
2010-09-16 2010-09-14 23.876 296,878 -5,922 0.02% 7,088,393
2010-09-13 2010-09-09 23.640 302,800 +11,845 0.02% 7,158,207
2010-09-09 2010-09-07 24.045 290,955 +5,922 0.02% 6,996,103
2010-09-08 2010-09-06 24.147 285,033 +26,649 0.02% 6,882,584
2010-09-06 2010-09-02 24.282 258,384 -11,844 0.02% 6,274,005
2010-09-03 2010-09-01 23.910 270,228 -5,922 0.02% 6,461,212
2010-08-31 2010-08-27 23.640 276,150 +5,922 0.02% 6,528,200
2010-08-27 2010-08-25 23.809 270,228 +5,922 0.02% 6,433,834
2010-08-25 2010-08-23 24.417 264,306 +23,689 0.02% 6,453,505
2010-08-24 2010-08-20 24.822 240,617 -5,922 0.02% 5,972,608
2010-08-23 2010-08-19 24.619 246,539 -11,845 0.02% 6,069,648
2010-08-20 2010-08-18 24.349 258,384 +23,689 0.02% 6,291,457
2010-08-19 2010-08-17 24.788 234,695 -13,325 0.02% 5,817,686
2010-08-18 2010-08-16 24.856 248,020 +25,169 0.02% 6,164,742
2010-08-16 2010-08-12 24.890 222,851 -41,455 0.02% 5,546,671
2010-08-06 2010-08-04 24.991 264,306 +2,961 0.02% 6,605,248
2010-08-05 2010-08-03 25.160 261,345 -2,961 0.02% 6,575,380
2010-08-04 2010-08-02 24.856 264,306 -5,922 0.02% 6,569,544
2010-07-29 2010-07-27 24.417 270,228 -29,611 0.02% 6,598,102
2010-07-12 2010-07-08 23.775 299,839 +74,649 0.02% 7,128,713
2010-07-05 2010-06-30 23.066 225,190 -148,054 0.02% 5,194,218
2010-06-23 2010-06-21 34.110 373,244 +64,311 0.04% 12,731,463
2010-06-18 2010-06-15 32.070 308,933 -12,254 0.04% 9,907,545
2010-06-17 2010-06-14 31.540 321,187 +220,456 0.04% 10,130,168
2010-06-09 2010-06-07 30.683 100,731 +24,509 0.01% 3,090,724
2010-06-04 2010-06-02 30.683 76,222 -24,509 0.01% 2,338,716
2010-06-01 2010-05-28 32.233 100,731 +49,018 0.01% 3,246,904
2010-05-31 2010-05-27 31.703 51,713 +49,017 0.01% 1,639,457
2010-05-28 2010-05-26 31.581 2,696 -73,526 0.00% 85,141
2010-05-27 2010-05-25 29.663 76,222 +24,509 0.01% 2,260,966
2010-05-26 2010-05-24 31.050 51,713 -24,509 0.01% 1,605,697
2010-05-25 2010-05-20 30.275 76,222 +49,017 0.01% 2,307,616
2010-05-19 2010-05-17 30.642 27,205 -12,254 0.00% 833,620
2010-05-18 2010-05-14 31.499 39,459 -12,254 0.00% 1,242,918
2010-05-17 2010-05-13 32.356 51,713 +24,508 0.01% 1,673,216
2010-05-13 2010-05-11 32.274 27,205 -24,508 0.00% 878,020
2010-05-11 2010-05-07 31.581 51,713 -24,509 0.01% 1,633,127
2010-05-07 2010-05-05 32.641 76,222 -24,509 0.01% 2,487,995
2010-05-06 2010-05-04 33.172 100,731 +24,509 0.01% 3,341,434
2010-05-04 2010-04-30 34.355 76,222 -24,509 0.01% 2,618,615
2010-04-26 2010-04-22 33.784 100,731 -24,509 0.01% 3,403,084
2010-04-19 2010-04-15 33.906 125,240 +24,509 0.01% 4,246,423
2010-04-07 2010-03-31 32.682 100,731 +12,254 0.01% 3,292,114
2010-04-01 2010-03-30 32.845 88,477 +12,255 0.01% 2,906,066
2010-03-31 2010-03-29 32.519 76,222 +12,254 0.01% 2,478,665
2010-03-29 2010-03-25 31.866 63,968 -12,254 0.01% 2,038,417
2010-03-25 2010-03-23 32.437 76,222 +12,254 0.01% 2,472,445
2010-03-24 2010-03-22 32.886 63,968 -12,254 0.01% 2,103,667
2010-03-23 2010-03-19 33.621 76,222 -24,509 0.01% 2,562,635
2010-03-10 2010-03-08 32.805 100,731 +36,763 0.01% 3,304,444
2010-03-09 2010-03-05 32.682 63,968 +61,272 0.01% 2,090,617
2010-03-08 2010-03-04 33.947 2,696 -24,509 0.00% 91,521
2010-03-04 2010-03-02 33.743 27,205 -98,035 0.00% 917,980
2010-03-02 2010-02-26 33.009 125,240 +49,018 0.01% 4,134,003
2010-02-26 2010-02-24 32.152 76,222 +34,312 0.01% 2,450,675
2010-02-25 2010-02-23 31.825 41,910 -36,763 0.00% 1,333,802
2010-02-22 2010-02-18 31.336 78,673 +73,526 0.01% 2,465,279
2010-02-18 2010-02-12 31.173 5,147 -24,509 0.00% 160,445
2010-02-17 2010-02-11 31.050 29,656 +24,509 0.00% 920,824
2009-12-29 2009-12-24 34.478 5,147 -1,961 0.00% 177,456
2009-12-28 2009-12-22 34.396 7,108 -1,348 0.00% 244,486
2009-12-23 2009-12-21 34.274 8,456 +2,206 0.00% 289,817
2009-12-18 2009-12-16 36.069 6,250 +368 0.00% 225,430
2009-12-17 2009-12-15 36.273 5,882 -1,226 0.00% 213,357
2009-12-15 2009-12-11 36.395 7,108 +368 0.00% 258,697
2009-12-11 2009-12-09 36.762 6,740 -735 0.00% 247,779
2009-12-10 2009-12-08 36.966 7,475 -3,676 0.00% 276,324
2009-12-09 2009-12-07 37.252 11,151 +3,063 0.00% 415,397
2009-12-08 2009-12-04 36.926 8,088 +3,431 0.00% 298,654
2009-12-04 2009-12-02 35.783 4,657 -1,348 0.00% 166,642
2009-12-03 2009-12-01 35.620 6,005 +4,167 0.00% 213,898
2009-12-02 2009-11-30 35.783 1,838 -613 0.00% 65,769
2009-12-01 2009-11-27 35.253 2,451 +613 0.00% 86,404
2009-11-30 2009-11-26 35.906 1,838 0.00% 65,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top