History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | -1,443 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 1,443 | -31,024 | 0.00% | 4,441 |
| 2023-09-20 | 2023-09-18 | 3.114 | 32,467 | -3,006 | 0.00% | 101,088 |
| 2023-06-13 | 2023-06-09 | 4.136 | 35,473 | +2,706 | 0.00% | 146,704 |
| 2022-07-21 | 2022-07-19 | 3.358 | 32,767 | -1,332 | 0.00% | 110,025 |
| 2022-07-06 | 2022-07-04 | 3.539 | 34,099 | +1,332 | 0.00% | 120,686 |
| 2022-06-15 | 2022-06-13 | 4.353 | 32,767 | +2,613 | 0.00% | 142,637 |
| 2021-06-16 | 2021-06-11 | 6.117 | 30,154 | +1,961 | 0.00% | 184,465 |
| 2020-09-04 | 2020-09-02 | 7.052 | 28,193 | -1,720 | 0.00% | 198,806 |
| 2020-07-02 | 2020-06-29 | 8.905 | 29,913 | +2,277 | 0.00% | 266,368 |
| 2019-06-25 | 2019-06-21 | 10.128 | 27,636 | +1,868 | 0.00% | 279,887 |
| 2019-01-31 | 2019-01-29 | 10.303 | 25,768 | +1,482 | 0.00% | 265,475 |
| 2018-07-27 | 2018-07-25 | 10.180 | 24,286 | +4,048 | 0.00% | 247,234 |
| 2018-06-25 | 2018-06-21 | 14.966 | 20,238 | +3,633 | 0.00% | 302,885 |
| 2018-01-17 | 2018-01-15 | 17.247 | 16,605 | -4,690 | 0.00% | 286,392 |
| 2017-09-29 | 2017-09-27 | 15.980 | 21,295 | +413 | 0.00% | 340,290 |
| 2017-06-22 | 2017-06-20 | 16.610 | 20,882 | -4,600 | 0.00% | 346,857 |
| 2017-06-20 | 2017-06-16 | 17.180 | 25,482 | +620 | 0.00% | 437,782 |
| 2017-06-19 | 2017-06-15 | 17.046 | 24,862 | +4,488 | 0.00% | 423,806 |
| 2017-01-16 | 2017-01-12 | 19.096 | 20,374 | -1,796 | 0.00% | 389,069 |
| 2016-12-22 | 2016-12-20 | 18.339 | 22,170 | -2,692 | 0.00% | 406,570 |
| 2016-09-12 | 2016-09-08 | 19.551 | 24,862 | +379 | 0.00% | 486,072 |
| 2016-06-10 | 2016-06-07 | 17.567 | 24,483 | +610 | 0.00% | 430,088 |
| 2016-05-25 | 2016-05-23 | 16.639 | 23,873 | -4,310 | 0.00% | 397,213 |
| 2016-04-06 | 2016-04-01 | 16.360 | 28,183 | +4,310 | 0.00% | 461,077 |
| 2016-03-23 | 2016-03-21 | 17.149 | 23,873 | -4,310 | 0.00% | 409,400 |
| 2016-02-16 | 2016-02-12 | 14.318 | 28,183 | +4,310 | 0.00% | 403,524 |
| 2016-02-05 | 2016-02-03 | 15.220 | 23,873 | +322 | 0.00% | 363,344 |
| 2015-11-03 | 2015-10-30 | 18.372 | 23,551 | -2,550 | 0.00% | 432,680 |
| 2015-07-17 | 2015-07-15 | 21.642 | 26,101 | +1,275 | 0.00% | 564,874 |
| 2015-07-13 | 2015-07-09 | 20.230 | 24,826 | -4,251 | 0.00% | 502,241 |
| 2015-07-10 | 2015-07-08 | 18.772 | 29,077 | +4,251 | 0.00% | 545,832 |
| 2015-06-23 | 2015-06-19 | 24.041 | 24,826 | +340 | 0.00% | 596,836 |
| 2015-06-12 | 2015-06-10 | 25.376 | 24,486 | +2,515 | 0.00% | 621,365 |
| 2015-04-21 | 2015-04-17 | 26.330 | 21,971 | -1,811 | 0.00% | 578,504 |
| 2015-04-20 | 2015-04-16 | 26.664 | 23,782 | +302 | 0.00% | 634,129 |
| 2015-04-15 | 2015-04-13 | 26.378 | 23,480 | -2,818 | 0.00% | 619,357 |
| 2015-02-09 | 2015-02-05 | 21.107 | 26,298 | +2,516 | 0.00% | 555,077 |
| 2015-02-05 | 2015-02-03 | 22.061 | 23,782 | +4,193 | 0.00% | 524,660 |
| 2014-12-30 | 2014-12-24 | 22.958 | 19,589 | -1,677 | 0.00% | 449,722 |
| 2014-12-29 | 2014-12-22 | 23.392 | 21,266 | +212 | 0.00% | 497,444 |
| 2014-12-05 | 2014-12-03 | 21.994 | 21,054 | -2,491 | 0.00% | 463,068 |
| 2014-10-29 | 2014-10-27 | 17.995 | 23,545 | -126,608 | 0.00% | 423,700 |
| 2014-10-22 | 2014-10-20 | 17.947 | 150,153 | -498,129 | 0.01% | 2,694,816 |
| 2014-10-17 | 2014-10-15 | 17.610 | 648,282 | -249,065 | 0.02% | 11,416,165 |
| 2014-10-03 | 2014-09-29 | 17.152 | 897,347 | -151,515 | 0.03% | 15,391,442 |
| 2014-07-31 | 2014-07-29 | 19.248 | 1,048,862 | -145,287 | 0.04% | 20,188,499 |
| 2014-07-24 | 2014-07-22 | 17.297 | 1,194,149 | -1,661 | 0.04% | 20,654,842 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,195,810 | +157,791 | 0.04% | 20,453,114 |
| 2014-07-07 | 2014-07-03 | 17.176 | 1,038,019 | -4,151 | 0.04% | 17,829,277 |
| 2014-06-23 | 2014-06-19 | 16.839 | 1,042,170 | +253,216 | 0.04% | 17,549,092 |
| 2014-06-13 | 2014-06-11 | 23.959 | 788,954 | -4,151 | 0.03% | 18,902,888 |
| 2014-06-12 | 2014-06-10 | 23.813 | 793,105 | +142,401 | 0.03% | 18,885,907 |
| 2014-04-14 | 2014-04-10 | 25.134 | 650,704 | -1,703 | 0.03% | 16,354,736 |
| 2014-04-10 | 2014-04-08 | 24.312 | 652,407 | -6,811 | 0.03% | 15,861,171 |
| 2014-01-28 | 2014-01-24 | 21.963 | 659,218 | +3,405 | 0.03% | 14,478,280 |
| 2014-01-15 | 2014-01-13 | 23.725 | 655,813 | +1,363 | 0.03% | 15,558,857 |
| 2014-01-08 | 2014-01-06 | 24.224 | 654,450 | +51,086 | 0.03% | 15,853,192 |
| 2014-01-06 | 2014-01-02 | 25.134 | 603,364 | +102,173 | 0.03% | 15,164,897 |
| 2013-12-30 | 2013-12-24 | 25.016 | 501,191 | +87,187 | 0.03% | 12,538,026 |
| 2013-12-17 | 2013-12-13 | 25.516 | 414,004 | +3,406 | 0.02% | 10,563,568 |
| 2013-12-04 | 2013-12-02 | 27.483 | 410,598 | -17,029 | 0.02% | 11,284,413 |
| 2013-12-02 | 2013-11-28 | 27.365 | 427,627 | -224,780 | 0.02% | 11,702,195 |
| 2013-11-25 | 2013-11-21 | 27.248 | 652,407 | -102,173 | 0.03% | 17,776,772 |
| 2013-11-15 | 2013-11-13 | 24.811 | 754,580 | +54,493 | 0.04% | 18,721,830 |
| 2013-11-14 | 2013-11-12 | 25.633 | 700,087 | +59,430 | 0.04% | 17,945,376 |
| 2013-11-11 | 2013-11-07 | 25.222 | 640,657 | +3,406 | 0.03% | 16,158,649 |
| 2013-11-01 | 2013-10-30 | 26.749 | 637,251 | -3,406 | 0.03% | 17,045,715 |
| 2013-10-28 | 2013-10-24 | 25.574 | 640,657 | +6,812 | 0.03% | 16,384,381 |
| 2013-10-22 | 2013-10-18 | 27.160 | 633,845 | +144,914 | 0.03% | 17,215,162 |
| 2013-10-15 | 2013-10-10 | 27.953 | 488,931 | -68,115 | 0.02% | 13,666,926 |
| 2013-10-10 | 2013-10-08 | 27.894 | 557,046 | -3,405 | 0.03% | 15,538,210 |
| 2013-10-03 | 2013-09-30 | 27.219 | 560,451 | +3,405 | 0.03% | 15,254,701 |
| 2013-09-27 | 2013-09-25 | 28.540 | 557,046 | -187,316 | 0.03% | 15,898,042 |
| 2013-09-24 | 2013-09-19 | 28.511 | 744,362 | -1,703 | 0.04% | 21,222,167 |
| 2013-09-02 | 2013-08-29 | 24.965 | 746,065 | +17,778 | 0.04% | 18,625,806 |
| 2013-08-12 | 2013-08-08 | 22.318 | 728,287 | +33,246 | 0.04% | 16,254,244 |
| 2013-08-09 | 2013-08-07 | 22.649 | 695,041 | +33,246 | 0.04% | 15,742,211 |
| 2013-07-29 | 2013-07-25 | 23.281 | 661,795 | +49,869 | 0.03% | 15,407,237 |
| 2013-07-26 | 2013-07-24 | 23.431 | 611,926 | +99,738 | 0.03% | 14,338,268 |
| 2013-07-25 | 2013-07-23 | 23.913 | 512,188 | -3,325 | 0.03% | 12,247,765 |
| 2013-07-23 | 2013-07-19 | 23.582 | 515,513 | +3,325 | 0.03% | 12,156,708 |
| 2013-07-05 | 2013-07-03 | 21.687 | 512,188 | +99,738 | 0.03% | 11,107,721 |
| 2013-07-03 | 2013-06-28 | 22.830 | 412,450 | +332,460 | 0.02% | 9,416,151 |
| 2013-06-24 | 2013-06-20 | 24.123 | 79,990 | +3,325 | 0.00% | 1,929,614 |
| 2013-06-19 | 2013-06-17 | 26.904 | 76,665 | +1,667 | 0.00% | 2,062,598 |
| 2013-06-17 | 2013-06-13 | 26.381 | 74,998 | +65,046 | 0.00% | 1,978,547 |
| 2013-06-13 | 2013-06-10 | 27.703 | 9,952 | +976 | 0.00% | 275,705 |
| 2013-04-23 | 2013-04-19 | 28.841 | 8,976 | -6,505 | 0.00% | 258,878 |
| 2013-04-22 | 2013-04-18 | 27.304 | 15,481 | +3,252 | 0.00% | 422,689 |
| 2013-04-12 | 2013-04-10 | 28.472 | 12,229 | +3,253 | 0.00% | 348,186 |
| 2013-04-09 | 2013-04-05 | 27.980 | 8,976 | -651 | 0.00% | 251,150 |
| 2013-04-03 | 2013-03-28 | 30.409 | 9,627 | +651 | 0.00% | 292,750 |
| 2013-03-22 | 2013-03-20 | 32.900 | 8,976 | -1,301 | 0.00% | 295,309 |
| 2013-03-20 | 2013-03-18 | 31.239 | 10,277 | +650 | 0.00% | 321,048 |
| 2013-03-19 | 2013-03-15 | 31.424 | 9,627 | -650 | 0.00% | 302,518 |
| 2013-03-15 | 2013-03-13 | 31.854 | 10,277 | +650 | 0.00% | 327,367 |
| 2013-02-28 | 2013-02-26 | 31.116 | 9,627 | -650 | 0.00% | 299,558 |
| 2013-02-25 | 2013-02-21 | 31.670 | 10,277 | +650 | 0.00% | 325,471 |
| 2013-02-22 | 2013-02-20 | 33.453 | 9,627 | -650 | 0.00% | 322,054 |
| 2013-02-21 | 2013-02-19 | 32.654 | 10,277 | +650 | 0.00% | 335,583 |
| 2013-02-18 | 2013-02-14 | 34.868 | 9,627 | -650 | 0.00% | 335,671 |
| 2013-02-14 | 2013-02-07 | 33.822 | 10,277 | +1,301 | 0.00% | 347,591 |
| 2013-02-07 | 2013-02-05 | 34.991 | 8,976 | -3,903 | 0.00% | 314,076 |
| 2013-02-05 | 2013-02-01 | 36.159 | 12,879 | -2,342 | 0.00% | 465,692 |
| 2013-02-04 | 2013-01-31 | 34.253 | 15,221 | +1,301 | 0.00% | 521,360 |
| 2013-01-30 | 2013-01-28 | 34.437 | 13,920 | -650 | 0.00% | 479,365 |
| 2013-01-29 | 2013-01-25 | 33.392 | 14,570 | +650 | 0.00% | 486,518 |
| 2013-01-25 | 2013-01-23 | 33.515 | 13,920 | -195 | 0.00% | 466,525 |
| 2013-01-23 | 2013-01-21 | 32.100 | 14,115 | +195 | 0.00% | 453,097 |
| 2013-01-15 | 2013-01-11 | 29.118 | 13,920 | -390 | 0.00% | 405,321 |
| 2013-01-10 | 2013-01-08 | 28.534 | 14,310 | -3,252 | 0.00% | 408,317 |
| 2013-01-09 | 2013-01-07 | 29.764 | 17,562 | +3,252 | 0.00% | 522,707 |
| 2012-12-13 | 2012-12-11 | 26.135 | 14,310 | -1,073 | 0.00% | 373,997 |
| 2012-12-12 | 2012-12-10 | 26.289 | 15,383 | -1,301 | 0.00% | 404,405 |
| 2012-12-07 | 2012-12-05 | 24.567 | 16,684 | -1,139 | 0.00% | 409,880 |
| 2012-08-29 | 2012-08-27 | 21.794 | 17,823 | +473 | 0.00% | 388,428 |
| 2012-06-19 | 2012-06-15 | 24.385 | 17,350 | +674 | 0.00% | 423,071 |
| 2012-06-04 | 2012-05-31 | 24.617 | 16,676 | +181 | 0.00% | 410,514 |
| 2012-05-03 | 2012-04-30 | 26.743 | 16,495 | -6,683 | 0.00% | 441,130 |
| 2012-05-02 | 2012-04-27 | 26.046 | 23,178 | +903 | 0.00% | 603,684 |
| 2012-04-30 | 2012-04-26 | 25.614 | 22,275 | -4,214 | 0.00% | 570,545 |
| 2012-04-27 | 2012-04-25 | 24.949 | 26,489 | +181 | 0.00% | 660,881 |
| 2012-04-25 | 2012-04-23 | 24.717 | 26,308 | +180 | 0.00% | 650,248 |
| 2012-04-24 | 2012-04-20 | 25.049 | 26,128 | -361 | 0.00% | 654,479 |
| 2012-04-11 | 2012-04-05 | 24.816 | 26,489 | -903 | 0.00% | 657,361 |
| 2012-03-27 | 2012-03-23 | 23.753 | 27,392 | -181 | 0.00% | 650,651 |
| 2012-02-17 | 2012-02-15 | 24.916 | 27,573 | -3,010 | 0.00% | 687,010 |
| 2012-02-15 | 2012-02-13 | 24.318 | 30,583 | +3,010 | 0.00% | 743,719 |
| 2012-02-06 | 2012-02-02 | 24.650 | 27,573 | -3,010 | 0.00% | 679,682 |
| 2012-01-27 | 2012-01-20 | 23.753 | 30,583 | +3,010 | 0.00% | 726,447 |
| 2012-01-26 | 2012-01-19 | 24.385 | 27,573 | -3,010 | 0.00% | 672,354 |
| 2011-12-01 | 2011-11-29 | 20.896 | 30,583 | -6,020 | 0.00% | 639,070 |
| 2011-11-25 | 2011-11-23 | 19.933 | 36,603 | +6,020 | 0.00% | 729,602 |
| 2011-11-07 | 2011-11-03 | 21.262 | 30,583 | -6,020 | 0.00% | 650,247 |
| 2011-11-03 | 2011-11-01 | 19.999 | 36,603 | +6,020 | 0.00% | 732,034 |
| 2011-11-01 | 2011-10-28 | 21.993 | 30,583 | -6,020 | 0.00% | 672,599 |
| 2011-08-09 | 2011-08-05 | 21.826 | 36,603 | +6,020 | 0.00% | 798,914 |
| 2011-06-01 | 2011-05-30 | 24.552 | 30,583 | +498 | 0.00% | 750,870 |
| 2011-05-11 | 2011-05-06 | 25.092 | 30,085 | +593 | 0.00% | 754,900 |
| 2011-03-29 | 2011-03-25 | 23.843 | 29,492 | -178 | 0.00% | 703,168 |
| 2011-03-25 | 2011-03-23 | 22.931 | 29,670 | +178 | 0.00% | 680,358 |
| 2011-03-08 | 2011-03-04 | 23.944 | 29,492 | -1,777 | 0.00% | 706,156 |
| 2011-02-24 | 2011-02-22 | 23.133 | 31,269 | -178 | 0.00% | 723,361 |
| 2011-02-22 | 2011-02-18 | 23.674 | 31,447 | +178 | 0.00% | 744,471 |
| 2010-11-18 | 2010-11-16 | 24.147 | 31,269 | -2,961 | 0.00% | 755,041 |
| 2010-11-16 | 2010-11-12 | 24.552 | 34,230 | +2,961 | 0.00% | 840,411 |
| 2010-11-15 | 2010-11-11 | 24.856 | 31,269 | -355 | 0.00% | 777,217 |
| 2010-11-12 | 2010-11-10 | 24.484 | 31,624 | -178 | 0.00% | 774,293 |
| 2010-11-05 | 2010-11-03 | 24.788 | 31,802 | -178 | 0.00% | 788,317 |
| 2010-11-01 | 2010-10-28 | 24.315 | 31,980 | -1,776 | 0.00% | 777,609 |
| 2010-10-26 | 2010-10-22 | 24.383 | 33,756 | -1,481 | 0.00% | 823,073 |
| 2010-10-19 | 2010-10-15 | 24.586 | 35,237 | +1,481 | 0.00% | 866,325 |
| 2010-10-13 | 2010-10-11 | 23.741 | 33,756 | -889 | 0.00% | 801,414 |
| 2010-10-08 | 2010-10-06 | 23.843 | 34,645 | -2,961 | 0.00% | 826,030 |
| 2010-09-20 | 2010-09-16 | 23.674 | 37,606 | +2,961 | 0.00% | 890,278 |
| 2010-09-16 | 2010-09-14 | 23.876 | 34,645 | -3,494 | 0.00% | 827,200 |
| 2010-09-15 | 2010-09-13 | 23.741 | 38,139 | -2,961 | 0.00% | 905,472 |
| 2010-09-14 | 2010-09-10 | 23.336 | 41,100 | +2,961 | 0.00% | 959,114 |
| 2010-09-13 | 2010-09-09 | 23.640 | 38,139 | +2,961 | 0.00% | 901,608 |
| 2010-08-12 | 2010-08-10 | 25.329 | 35,178 | -59 | 0.00% | 891,010 |
| 2010-08-11 | 2010-08-09 | 25.633 | 35,237 | +1,836 | 0.00% | 903,215 |
| 2010-08-09 | 2010-08-05 | 25.261 | 33,401 | -1,777 | 0.00% | 843,745 |
| 2010-07-22 | 2010-07-20 | 24.147 | 35,178 | -3,553 | 0.00% | 849,430 |
| 2010-07-12 | 2010-07-08 | 23.775 | 38,731 | +6,455 | 0.00% | 920,835 |
| 2010-06-24 | 2010-06-22 | 34.396 | 32,276 | +2,961 | 0.00% | 1,110,162 |
| 2010-06-23 | 2010-06-21 | 34.110 | 29,315 | -24,359 | 0.00% | 999,943 |
| 2010-06-22 | 2010-06-18 | 32.682 | 53,674 | +4,902 | 0.01% | 1,754,186 |
| 2010-06-17 | 2010-06-14 | 31.540 | 48,772 | -56,370 | 0.01% | 1,538,258 |
| 2010-06-15 | 2010-06-11 | 31.050 | 105,142 | -1,103 | 0.01% | 3,264,676 |
| 2010-06-10 | 2010-06-08 | 30.397 | 106,245 | -245 | 0.01% | 3,229,565 |
| 2010-06-09 | 2010-06-07 | 30.683 | 106,490 | +13,234 | 0.01% | 3,267,427 |
| 2010-06-04 | 2010-06-02 | 30.683 | 93,256 | -1,470 | 0.01% | 2,861,369 |
| 2010-06-03 | 2010-06-01 | 30.969 | 94,726 | +11,029 | 0.01% | 2,933,528 |
| 2010-05-28 | 2010-05-26 | 31.581 | 83,697 | -613 | 0.01% | 2,643,200 |
| 2010-05-27 | 2010-05-25 | 29.663 | 84,310 | +7,353 | 0.01% | 2,500,879 |
| 2010-05-19 | 2010-05-17 | 30.642 | 76,957 | +12,254 | 0.01% | 2,358,127 |
| 2010-05-14 | 2010-05-12 | 31.825 | 64,703 | +8,455 | 0.01% | 2,059,199 |
| 2010-05-13 | 2010-05-11 | 32.274 | 56,248 | -980 | 0.01% | 1,815,360 |
| 2010-05-12 | 2010-05-10 | 32.601 | 57,228 | -1,225 | 0.01% | 1,865,669 |
| 2010-05-11 | 2010-05-07 | 31.581 | 58,453 | +9,926 | 0.01% | 1,845,980 |
| 2010-05-10 | 2010-05-06 | 31.907 | 48,527 | +980 | 0.01% | 1,548,351 |
| 2010-05-07 | 2010-05-05 | 32.641 | 47,547 | +16,543 | 0.01% | 1,552,002 |
| 2010-04-22 | 2010-04-20 | 32.805 | 31,004 | +858 | 0.00% | 1,017,075 |
| 2010-03-19 | 2010-03-17 | 32.764 | 30,146 | -1,470 | 0.00% | 987,699 |
| 2010-02-26 | 2010-02-24 | 32.152 | 31,616 | +245 | 0.00% | 1,016,512 |
| 2010-02-25 | 2010-02-23 | 31.825 | 31,371 | +367 | 0.00% | 998,395 |
| 2010-02-03 | 2010-02-01 | 31.417 | 31,004 | +491 | 0.00% | 974,064 |
| 2010-01-18 | 2010-01-14 | 34.396 | 30,513 | +490 | 0.00% | 1,049,522 |
| 2010-01-08 | 2010-01-06 | 35.702 | 30,023 | -2,083 | 0.00% | 1,071,868 |
| 2010-01-05 | 2009-12-31 | 35.579 | 32,106 | -1,471 | 0.00% | 1,142,305 |
| 2009-12-30 | 2009-12-28 | 33.988 | 33,577 | +490 | 0.00% | 1,141,211 |
| 2009-12-29 | 2009-12-24 | 34.478 | 33,087 | -1,225 | 0.00% | 1,140,757 |
| 2009-12-23 | 2009-12-21 | 34.274 | 34,312 | +3,676 | 0.00% | 1,175,992 |
| 2009-12-15 | 2009-12-11 | 36.395 | 30,636 | +1,226 | 0.00% | 1,115,003 |
| 2009-12-14 | 2009-12-10 | 36.477 | 29,410 | +4,901 | 0.00% | 1,072,783 |
| 2009-12-11 | 2009-12-09 | 36.762 | 24,509 | +1,103 | 0.00% | 901,010 |
| 2009-12-08 | 2009-12-04 | 36.926 | 23,406 | -5,637 | 0.00% | 864,281 |
| 2009-12-04 | 2009-12-02 | 35.783 | 29,043 | +123 | 0.00% | 1,039,251 |
| 2009-12-03 | 2009-12-01 | 35.620 | 28,920 | +490 | 0.00% | 1,030,129 |
| 2009-12-02 | 2009-11-30 | 35.783 | 28,430 | -490 | 0.00% | 1,017,316 |
| 2009-12-01 | 2009-11-27 | 35.253 | 28,920 | -46,322 | 0.00% | 1,019,509 |
| 2009-11-30 | 2009-11-26 | 35.906 | 75,242 | 0.01% | 2,701,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy