History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 12,428 | +0 | 0.00% | 51,328 |
| 2025-10-13 | 2025-10-09 | 4.130 | 12,428 | +0 | 0.00% | 51,328 |
| 2025-10-10 | 2025-10-08 | 4.190 | 12,428 | +0 | 0.00% | 52,073 |
| 2025-10-09 | 2025-10-06 | 4.190 | 12,428 | +0 | 0.00% | 52,073 |
| 2025-10-08 | 2025-10-03 | 4.110 | 12,428 | +0 | 0.00% | 51,079 |
| 2025-10-06 | 2025-10-02 | 4.220 | 12,428 | +0 | 0.00% | 52,446 |
| 2025-10-03 | 2025-09-30 | 4.110 | 12,428 | +0 | 0.00% | 51,079 |
| 2025-10-02 | 2025-09-29 | 4.110 | 12,428 | +0 | 0.00% | 51,079 |
| 2025-09-30 | 2025-09-26 | 4.070 | 12,428 | +0 | 0.00% | 50,582 |
| 2025-09-29 | 2025-09-25 | 4.050 | 12,428 | +0 | 0.00% | 50,333 |
| 2025-09-26 | 2025-09-24 | 4.070 | 12,428 | +0 | 0.00% | 50,582 |
| 2025-09-25 | 2025-09-23 | 4.120 | 12,428 | +0 | 0.00% | 51,203 |
| 2025-09-24 | 2025-09-22 | 4.080 | 12,428 | +0 | 0.00% | 50,706 |
| 2025-09-23 | 2025-09-19 | 4.130 | 12,428 | +0 | 0.00% | 51,328 |
| 2025-09-22 | 2025-09-18 | 4.090 | 12,428 | +0 | 0.00% | 50,831 |
| 2025-09-19 | 2025-09-17 | 4.150 | 12,428 | +0 | 0.00% | 51,576 |
| 2025-09-18 | 2025-09-16 | 4.150 | 12,428 | +0 | 0.00% | 51,576 |
| 2025-09-17 | 2025-09-15 | 4.130 | 12,428 | +0 | 0.00% | 51,328 |
| 2025-09-16 | 2025-09-12 | 4.240 | 12,428 | +0 | 0.00% | 52,695 |
| 2025-09-15 | 2025-09-11 | 4.290 | 12,428 | +0 | 0.00% | 53,316 |
| 2025-09-12 | 2025-09-10 | 4.584 | 12,428 | +0 | 0.00% | 56,975 |
| 2025-09-11 | 2025-09-09 | 4.512 | 12,428 | +419 | 0.00% | 56,075 |
| 2025-09-10 | 2025-09-08 | 4.481 | 12,009 | +0 | 0.00% | 53,811 |
| 2025-09-09 | 2025-09-05 | 4.502 | 12,009 | +0 | 0.00% | 54,060 |
| 2025-09-08 | 2025-09-04 | 4.450 | 12,009 | +0 | 0.00% | 53,438 |
| 2025-09-05 | 2025-09-03 | 4.512 | 12,009 | +0 | 0.00% | 54,184 |
| 2025-09-04 | 2025-09-02 | 4.584 | 12,009 | +0 | 0.00% | 55,054 |
| 2025-09-03 | 2025-09-01 | 4.543 | 12,009 | +0 | 0.00% | 54,557 |
| 2025-09-02 | 2025-08-29 | 4.595 | 12,009 | +0 | 0.00% | 55,178 |
| 2025-09-01 | 2025-08-28 | 4.626 | 12,009 | +0 | 0.00% | 55,551 |
| 2025-08-29 | 2025-08-27 | 4.543 | 12,009 | +0 | 0.00% | 54,557 |
| 2025-08-28 | 2025-08-26 | 4.615 | 12,009 | +0 | 0.00% | 55,427 |
| 2025-08-27 | 2025-08-25 | 4.678 | 12,009 | +0 | 0.00% | 56,172 |
| 2025-08-26 | 2025-08-22 | 4.667 | 12,009 | +0 | 0.00% | 56,048 |
| 2025-08-25 | 2025-08-21 | 4.740 | 12,009 | +0 | 0.00% | 56,918 |
| 2025-08-22 | 2025-08-20 | 4.698 | 12,009 | +0 | 0.00% | 56,421 |
| 2025-08-21 | 2025-08-19 | 4.740 | 12,009 | +0 | 0.00% | 56,918 |
| 2025-08-20 | 2025-08-18 | 4.729 | 12,009 | +0 | 0.00% | 56,794 |
| 2025-08-19 | 2025-08-15 | 4.709 | 12,009 | +0 | 0.00% | 56,545 |
| 2025-08-18 | 2025-08-14 | 4.884 | 12,009 | +0 | 0.00% | 58,658 |
| 2025-08-15 | 2025-08-13 | 4.988 | 12,009 | +0 | 0.00% | 59,901 |
| 2025-08-14 | 2025-08-12 | 5.091 | 12,009 | +0 | 0.00% | 61,143 |
| 2025-08-13 | 2025-08-11 | 4.988 | 12,009 | +0 | 0.00% | 59,901 |
| 2025-08-12 | 2025-08-08 | 5.081 | 12,009 | +0 | 0.00% | 61,019 |
| 2025-08-11 | 2025-08-07 | 5.081 | 12,009 | +0 | 0.00% | 61,019 |
| 2025-08-08 | 2025-08-06 | 5.040 | 12,009 | +0 | 0.00% | 60,522 |
| 2025-08-07 | 2025-08-05 | 5.133 | 12,009 | +0 | 0.00% | 61,641 |
| 2025-08-06 | 2025-08-04 | 4.998 | 12,009 | +0 | 0.00% | 60,025 |
| 2025-08-05 | 2025-08-01 | 4.884 | 12,009 | +0 | 0.00% | 58,658 |
| 2025-08-04 | 2025-07-31 | 4.895 | 12,009 | +0 | 0.00% | 58,782 |
| 2025-08-01 | 2025-07-30 | 5.060 | 12,009 | +0 | 0.00% | 60,771 |
| 2025-07-31 | 2025-07-29 | 5.060 | 12,009 | +0 | 0.00% | 60,771 |
| 2025-07-30 | 2025-07-28 | 5.216 | 12,009 | +0 | 0.00% | 62,635 |
| 2025-07-29 | 2025-07-25 | 5.247 | 12,009 | +0 | 0.00% | 63,008 |
| 2025-07-28 | 2025-07-24 | 5.288 | 12,009 | +0 | 0.00% | 63,505 |
| 2025-07-25 | 2025-07-23 | 5.371 | 12,009 | +0 | 0.00% | 64,499 |
| 2025-07-24 | 2025-07-22 | 5.298 | 12,009 | +0 | 0.00% | 63,629 |
| 2025-07-23 | 2025-07-21 | 5.650 | 12,009 | +0 | 0.00% | 67,854 |
| 2025-07-22 | 2025-07-18 | 5.671 | 12,009 | +0 | 0.00% | 68,103 |
| 2025-07-21 | 2025-07-17 | 5.505 | 12,009 | +0 | 0.00% | 66,114 |
| 2025-07-18 | 2025-07-16 | 5.402 | 12,009 | +0 | 0.00% | 64,872 |
| 2025-07-17 | 2025-07-15 | 5.350 | 12,009 | +0 | 0.00% | 64,250 |
| 2025-07-16 | 2025-07-14 | 5.443 | 12,009 | +0 | 0.00% | 65,369 |
| 2025-07-15 | 2025-07-11 | 5.433 | 12,009 | +0 | 0.00% | 65,245 |
| 2025-07-14 | 2025-07-10 | 5.474 | 12,009 | +0 | 0.00% | 65,742 |
| 2025-07-11 | 2025-07-09 | 5.205 | 12,009 | +0 | 0.00% | 62,510 |
| 2025-07-10 | 2025-07-08 | 5.164 | 12,009 | +0 | 0.00% | 62,013 |
| 2025-07-09 | 2025-07-07 | 5.102 | 12,009 | +0 | 0.00% | 61,268 |
| 2025-07-08 | 2025-07-04 | 5.071 | 12,009 | +0 | 0.00% | 60,895 |
| 2025-07-07 | 2025-07-03 | 4.884 | 12,009 | +0 | 0.00% | 58,658 |
| 2025-07-04 | 2025-07-02 | 4.822 | 12,009 | +0 | 0.00% | 57,912 |
| 2025-07-03 | 2025-06-30 | 4.605 | 12,009 | +0 | 0.00% | 55,303 |
| 2025-07-02 | 2025-06-27 | 4.852 | 12,009 | +0 | 0.00% | 58,272 |
| 2025-06-30 | 2025-06-26 | 4.884 | 12,009 | +176 | 0.00% | 58,651 |
| 2025-06-27 | 2025-06-25 | 4.884 | 11,833 | +0 | 0.00% | 57,791 |
| 2025-06-26 | 2025-06-24 | 4.842 | 11,833 | +0 | 0.00% | 57,294 |
| 2025-06-25 | 2025-06-23 | 4.831 | 11,833 | +0 | 0.00% | 57,170 |
| 2025-06-24 | 2025-06-20 | 4.800 | 11,833 | +0 | 0.00% | 56,797 |
| 2025-06-23 | 2025-06-19 | 4.642 | 11,833 | +0 | 0.00% | 54,933 |
| 2025-06-20 | 2025-06-18 | 4.705 | 11,833 | +0 | 0.00% | 55,678 |
| 2025-06-19 | 2025-06-17 | 4.747 | 11,833 | +0 | 0.00% | 56,175 |
| 2025-06-18 | 2025-06-16 | 4.884 | 11,833 | +0 | 0.00% | 57,791 |
| 2025-06-17 | 2025-06-13 | 4.926 | 11,833 | +0 | 0.00% | 58,288 |
| 2025-06-16 | 2025-06-12 | 4.863 | 11,833 | +0 | 0.00% | 57,542 |
| 2025-06-13 | 2025-06-11 | 4.768 | 11,833 | +0 | 0.00% | 56,424 |
| 2025-06-12 | 2025-06-10 | 4.653 | 11,833 | +0 | 0.00% | 55,057 |
| 2025-06-11 | 2025-06-09 | 4.537 | 11,833 | +0 | 0.00% | 53,690 |
| 2025-06-10 | 2025-06-06 | 4.348 | 11,833 | +0 | 0.00% | 51,453 |
| 2025-06-09 | 2025-06-05 | 4.338 | 11,833 | +0 | 0.00% | 51,328 |
| 2025-06-06 | 2025-06-04 | 4.348 | 11,833 | +0 | 0.00% | 51,453 |
| 2025-06-05 | 2025-06-03 | 4.359 | 11,833 | +0 | 0.00% | 51,577 |
| 2025-06-04 | 2025-06-02 | 4.170 | 11,833 | +0 | 0.00% | 49,340 |
| 2025-06-03 | 2025-05-30 | 4.233 | 11,833 | +0 | 0.00% | 50,086 |
| 2025-06-02 | 2025-05-29 | 4.243 | 11,833 | +0 | 0.00% | 50,210 |
| 2025-05-30 | 2025-05-28 | 4.212 | 11,833 | +0 | 0.00% | 49,837 |
| 2025-05-29 | 2025-05-27 | 4.201 | 11,833 | +0 | 0.00% | 49,713 |
| 2025-05-28 | 2025-05-26 | 4.117 | 11,833 | +0 | 0.00% | 48,718 |
| 2025-05-27 | 2025-05-23 | 4.107 | 11,833 | +0 | 0.00% | 48,594 |
| 2025-05-26 | 2025-05-22 | 4.159 | 11,833 | +0 | 0.00% | 49,216 |
| 2025-05-23 | 2025-05-21 | 4.149 | 11,833 | +0 | 0.00% | 49,091 |
| 2025-05-22 | 2025-05-20 | 4.075 | 11,833 | +0 | 0.00% | 48,221 |
| 2025-05-21 | 2025-05-19 | 4.096 | 11,833 | +0 | 0.00% | 48,470 |
| 2025-05-20 | 2025-05-16 | 4.096 | 11,833 | +0 | 0.00% | 48,470 |
| 2025-05-19 | 2025-05-15 | 4.107 | 11,833 | +0 | 0.00% | 48,594 |
| 2025-05-16 | 2025-05-14 | 4.149 | 11,833 | +0 | 0.00% | 49,091 |
| 2025-05-15 | 2025-05-13 | 4.044 | 11,833 | +0 | 0.00% | 47,848 |
| 2025-05-14 | 2025-05-12 | 3.991 | 11,833 | +0 | 0.00% | 47,227 |
| 2025-05-13 | 2025-05-09 | 3.939 | 11,833 | +0 | 0.00% | 46,606 |
| 2025-05-12 | 2025-05-08 | 3.886 | 11,833 | +0 | 0.00% | 45,984 |
| 2025-05-09 | 2025-05-07 | 3.907 | 11,833 | +0 | 0.00% | 46,233 |
| 2025-05-08 | 2025-05-06 | 3.855 | 11,833 | +0 | 0.00% | 45,611 |
| 2025-05-07 | 2025-05-02 | 3.865 | 11,833 | +0 | 0.00% | 45,736 |
| 2025-05-06 | 2025-04-30 | 3.823 | 11,833 | +0 | 0.00% | 45,239 |
| 2025-05-02 | 2025-04-29 | 3.781 | 11,833 | +0 | 0.00% | 44,741 |
| 2025-04-30 | 2025-04-28 | 3.802 | 11,833 | +0 | 0.00% | 44,990 |
| 2025-04-29 | 2025-04-25 | 3.760 | 11,833 | +0 | 0.00% | 44,493 |
| 2025-04-28 | 2025-04-24 | 3.739 | 11,833 | +0 | 0.00% | 44,244 |
| 2025-04-25 | 2025-04-23 | 3.771 | 11,833 | +0 | 0.00% | 44,617 |
| 2025-04-24 | 2025-04-22 | 3.834 | 11,833 | +0 | 0.00% | 45,363 |
| 2025-04-23 | 2025-04-17 | 3.865 | 11,833 | +0 | 0.00% | 45,736 |
| 2025-04-22 | 2025-04-16 | 3.834 | 11,833 | +0 | 0.00% | 45,363 |
| 2025-04-17 | 2025-04-15 | 3.792 | 11,833 | +0 | 0.00% | 44,866 |
| 2025-04-16 | 2025-04-14 | 3.750 | 11,833 | +0 | 0.00% | 44,369 |
| 2025-04-15 | 2025-04-11 | 3.729 | 11,833 | +0 | 0.00% | 44,120 |
| 2025-04-14 | 2025-04-10 | 3.561 | 11,833 | +0 | 0.00% | 42,131 |
| 2025-04-11 | 2025-04-09 | 3.561 | 11,833 | +0 | 0.00% | 42,131 |
| 2025-04-10 | 2025-04-08 | 3.487 | 11,833 | +0 | 0.00% | 41,262 |
| 2025-04-09 | 2025-04-07 | 3.466 | 11,833 | +0 | 0.00% | 41,013 |
| 2025-04-08 | 2025-04-03 | 3.813 | 11,833 | +0 | 0.00% | 45,114 |
| 2025-04-07 | 2025-04-02 | 3.886 | 11,833 | +0 | 0.00% | 45,984 |
| 2025-04-03 | 2025-04-01 | 3.844 | 11,833 | +0 | 0.00% | 45,487 |
| 2025-04-02 | 2025-03-31 | 3.676 | 11,833 | +0 | 0.00% | 43,499 |
| 2025-04-01 | 2025-03-28 | 3.855 | 11,833 | +0 | 0.00% | 45,611 |
| 2025-03-31 | 2025-03-27 | 3.876 | 11,833 | +0 | 0.00% | 45,860 |
| 2025-03-28 | 2025-03-26 | 3.834 | 11,833 | +0 | 0.00% | 45,363 |
| 2025-03-27 | 2025-03-25 | 3.897 | 11,833 | +0 | 0.00% | 46,109 |
| 2025-03-26 | 2025-03-24 | 3.981 | 11,833 | +0 | 0.00% | 47,103 |
| 2025-03-25 | 2025-03-21 | 4.044 | 11,833 | +0 | 0.00% | 47,848 |
| 2025-03-24 | 2025-03-20 | 4.096 | 11,833 | +0 | 0.00% | 48,470 |
| 2025-03-21 | 2025-03-19 | 4.170 | 11,833 | +0 | 0.00% | 49,340 |
| 2025-03-20 | 2025-03-18 | 4.149 | 11,833 | +0 | 0.00% | 49,091 |
| 2025-03-19 | 2025-03-17 | 4.107 | 11,833 | +0 | 0.00% | 48,594 |
| 2025-03-18 | 2025-03-14 | 4.086 | 11,833 | +0 | 0.00% | 48,346 |
| 2025-03-17 | 2025-03-13 | 4.044 | 11,833 | +0 | 0.00% | 47,848 |
| 2025-03-14 | 2025-03-12 | 3.991 | 11,833 | +0 | 0.00% | 47,227 |
| 2025-03-13 | 2025-03-11 | 3.939 | 11,833 | +0 | 0.00% | 46,606 |
| 2025-03-12 | 2025-03-10 | 3.907 | 11,833 | +0 | 0.00% | 46,233 |
| 2025-03-11 | 2025-03-07 | 3.928 | 11,833 | +0 | 0.00% | 46,481 |
| 2025-03-10 | 2025-03-06 | 3.918 | 11,833 | +0 | 0.00% | 46,357 |
| 2025-03-07 | 2025-03-05 | 3.970 | 11,833 | +0 | 0.00% | 46,978 |
| 2025-03-06 | 2025-03-04 | 3.897 | 11,833 | +0 | 0.00% | 46,109 |
| 2025-03-05 | 2025-03-03 | 3.928 | 11,833 | +0 | 0.00% | 46,481 |
| 2025-03-04 | 2025-02-28 | 3.886 | 11,833 | +0 | 0.00% | 45,984 |
| 2025-03-03 | 2025-02-27 | 3.918 | 11,833 | +0 | 0.00% | 46,357 |
| 2025-02-28 | 2025-02-26 | 3.928 | 11,833 | +0 | 0.00% | 46,481 |
| 2025-02-27 | 2025-02-25 | 3.886 | 11,833 | +0 | 0.00% | 45,984 |
| 2025-02-26 | 2025-02-24 | 3.907 | 11,833 | +0 | 0.00% | 46,233 |
| 2025-02-25 | 2025-02-21 | 3.918 | 11,833 | +0 | 0.00% | 46,357 |
| 2025-02-24 | 2025-02-20 | 3.897 | 11,833 | +0 | 0.00% | 46,109 |
| 2025-02-21 | 2025-02-19 | 3.907 | 11,833 | +0 | 0.00% | 46,233 |
| 2025-02-20 | 2025-02-18 | 3.960 | 11,833 | +0 | 0.00% | 46,854 |
| 2025-02-19 | 2025-02-17 | 3.970 | 11,833 | +0 | 0.00% | 46,978 |
| 2025-02-18 | 2025-02-14 | 3.897 | 11,833 | +0 | 0.00% | 46,109 |
| 2025-02-17 | 2025-02-13 | 3.886 | 11,833 | +0 | 0.00% | 45,984 |
| 2025-02-14 | 2025-02-12 | 3.907 | 11,833 | +0 | 0.00% | 46,233 |
| 2025-02-13 | 2025-02-11 | 3.886 | 11,833 | +0 | 0.00% | 45,984 |
| 2025-02-12 | 2025-02-10 | 3.897 | 11,833 | +0 | 0.00% | 46,109 |
| 2025-02-11 | 2025-02-07 | 3.897 | 11,833 | +0 | 0.00% | 46,109 |
| 2025-02-10 | 2025-02-06 | 3.897 | 11,833 | +0 | 0.00% | 46,109 |
| 2025-02-07 | 2025-02-05 | 3.907 | 11,833 | +0 | 0.00% | 46,233 |
| 2025-02-06 | 2025-02-04 | 3.928 | 11,833 | +0 | 0.00% | 46,481 |
| 2025-02-05 | 2025-02-03 | 3.907 | 11,833 | +0 | 0.00% | 46,233 |
| 2025-02-04 | 2025-01-28 | 3.897 | 11,833 | +0 | 0.00% | 46,109 |
| 2025-02-03 | 2025-01-24 | 3.886 | 11,833 | +0 | 0.00% | 45,984 |
| 2025-01-27 | 2025-01-23 | 3.939 | 11,833 | +0 | 0.00% | 46,606 |
| 2025-01-24 | 2025-01-22 | 3.834 | 11,833 | +0 | 0.00% | 45,363 |
| 2025-01-23 | 2025-01-21 | 3.865 | 11,833 | +0 | 0.00% | 45,736 |
| 2025-01-22 | 2025-01-20 | 3.781 | 11,833 | +0 | 0.00% | 44,741 |
| 2025-01-21 | 2025-01-17 | 3.687 | 11,833 | +0 | 0.00% | 43,623 |
| 2025-01-20 | 2025-01-16 | 3.687 | 11,833 | +0 | 0.00% | 43,623 |
| 2025-01-17 | 2025-01-15 | 3.624 | 11,833 | +0 | 0.00% | 42,877 |
| 2025-01-16 | 2025-01-14 | 3.592 | 11,833 | +0 | 0.00% | 42,504 |
| 2025-01-15 | 2025-01-13 | 3.550 | 11,833 | +0 | 0.00% | 42,007 |
| 2025-01-14 | 2025-01-10 | 3.550 | 11,833 | +0 | 0.00% | 42,007 |
| 2025-01-13 | 2025-01-09 | 3.624 | 11,833 | +0 | 0.00% | 42,877 |
| 2025-01-10 | 2025-01-08 | 3.613 | 11,833 | +0 | 0.00% | 42,753 |
| 2025-01-09 | 2025-01-07 | 3.613 | 11,833 | +0 | 0.00% | 42,753 |
| 2025-01-08 | 2025-01-06 | 3.624 | 11,833 | +0 | 0.00% | 42,877 |
| 2025-01-07 | 2025-01-03 | 3.550 | 11,833 | +0 | 0.00% | 42,007 |
| 2025-01-06 | 2025-01-02 | 3.540 | 11,833 | +0 | 0.00% | 41,883 |
| 2025-01-03 | 2024-12-31 | 3.613 | 11,833 | +0 | 0.00% | 42,753 |
| 2025-01-02 | 2024-12-27 | 3.497 | 11,833 | +0 | 0.00% | 41,386 |
| 2024-12-30 | 2024-12-24 | 3.424 | 11,833 | +0 | 0.00% | 40,516 |
| 2024-12-27 | 2024-12-20 | 3.340 | 11,833 | +0 | 0.00% | 39,522 |
| 2024-12-23 | 2024-12-19 | 3.350 | 11,833 | +0 | 0.00% | 39,646 |
| 2024-12-20 | 2024-12-18 | 3.350 | 11,833 | +0 | 0.00% | 39,646 |
| 2024-12-19 | 2024-12-17 | 3.266 | 11,833 | +0 | 0.00% | 38,652 |
| 2024-12-18 | 2024-12-16 | 3.329 | 11,833 | +0 | 0.00% | 39,397 |
| 2024-12-17 | 2024-12-13 | 3.277 | 11,833 | +0 | 0.00% | 38,776 |
| 2024-12-16 | 2024-12-12 | 3.319 | 11,833 | +0 | 0.00% | 39,273 |
| 2024-12-13 | 2024-12-11 | 3.235 | 11,833 | +0 | 0.00% | 38,279 |
| 2024-12-12 | 2024-12-10 | 3.277 | 11,833 | +0 | 0.00% | 38,776 |
| 2024-12-11 | 2024-12-09 | 3.319 | 11,833 | +0 | 0.00% | 39,273 |
| 2024-12-10 | 2024-12-06 | 3.266 | 11,833 | +0 | 0.00% | 38,652 |
| 2024-12-09 | 2024-12-05 | 3.224 | 11,833 | +0 | 0.00% | 38,154 |
| 2024-12-06 | 2024-12-04 | 3.224 | 11,833 | +0 | 0.00% | 38,154 |
| 2024-12-05 | 2024-12-03 | 3.256 | 11,833 | +0 | 0.00% | 38,527 |
| 2024-12-04 | 2024-12-02 | 3.214 | 11,833 | +0 | 0.00% | 38,030 |
| 2024-12-03 | 2024-11-29 | 3.182 | 11,833 | +0 | 0.00% | 37,657 |
| 2024-12-02 | 2024-11-28 | 3.151 | 11,833 | +0 | 0.00% | 37,285 |
| 2024-11-29 | 2024-11-27 | 3.203 | 11,833 | +0 | 0.00% | 37,906 |
| 2024-11-28 | 2024-11-26 | 3.172 | 11,833 | +0 | 0.00% | 37,533 |
| 2024-11-27 | 2024-11-25 | 3.235 | 11,833 | +0 | 0.00% | 38,279 |
| 2024-11-26 | 2024-11-22 | 3.182 | 11,833 | +0 | 0.00% | 37,657 |
| 2024-11-25 | 2024-11-21 | 3.256 | 11,833 | +0 | 0.00% | 38,527 |
| 2024-11-22 | 2024-11-20 | 3.277 | 11,833 | +0 | 0.00% | 38,776 |
| 2024-11-21 | 2024-11-19 | 3.319 | 11,833 | +0 | 0.00% | 39,273 |
| 2024-11-20 | 2024-11-18 | 3.235 | 11,833 | +0 | 0.00% | 38,279 |
| 2024-11-19 | 2024-11-15 | 3.077 | 11,833 | +0 | 0.00% | 36,415 |
| 2024-11-18 | 2024-11-14 | 3.067 | 11,833 | +0 | 0.00% | 36,290 |
| 2024-11-15 | 2024-11-13 | 3.109 | 11,833 | +0 | 0.00% | 36,787 |
| 2024-11-14 | 2024-11-12 | 3.109 | 11,833 | +0 | 0.00% | 36,787 |
| 2024-11-13 | 2024-11-11 | 3.161 | 11,833 | +0 | 0.00% | 37,409 |
| 2024-11-12 | 2024-11-08 | 3.214 | 11,833 | +0 | 0.00% | 38,030 |
| 2024-11-11 | 2024-11-07 | 3.203 | 11,833 | +0 | 0.00% | 37,906 |
| 2024-11-08 | 2024-11-06 | 3.130 | 11,833 | +0 | 0.00% | 37,036 |
| 2024-11-07 | 2024-11-05 | 3.161 | 11,833 | +0 | 0.00% | 37,409 |
| 2024-11-06 | 2024-11-04 | 3.077 | 11,833 | +0 | 0.00% | 36,415 |
| 2024-11-05 | 2024-11-01 | 3.088 | 11,833 | +0 | 0.00% | 36,539 |
| 2024-11-04 | 2024-10-31 | 3.035 | 11,833 | +0 | 0.00% | 35,917 |
| 2024-11-01 | 2024-10-30 | 3.088 | 11,833 | +0 | 0.00% | 36,539 |
| 2024-10-31 | 2024-10-29 | 3.161 | 11,833 | +0 | 0.00% | 37,409 |
| 2024-10-30 | 2024-10-28 | 3.496 | 11,833 | +0 | 0.00% | 41,370 |
| 2024-10-29 | 2024-10-25 | 3.507 | 11,833 | +529 | 0.00% | 41,500 |
| 2024-10-28 | 2024-10-24 | 3.507 | 11,304 | +0 | 0.00% | 39,645 |
| 2024-10-25 | 2024-10-23 | 3.518 | 11,304 | +0 | 0.00% | 39,769 |
| 2024-10-24 | 2024-10-22 | 3.518 | 11,304 | +0 | 0.00% | 39,769 |
| 2024-10-23 | 2024-10-21 | 3.518 | 11,304 | +0 | 0.00% | 39,769 |
| 2024-10-22 | 2024-10-18 | 3.562 | 11,304 | +0 | 0.00% | 40,266 |
| 2024-10-21 | 2024-10-17 | 3.485 | 11,304 | +0 | 0.00% | 39,396 |
| 2024-10-18 | 2024-10-16 | 3.562 | 11,304 | +0 | 0.00% | 40,266 |
| 2024-10-17 | 2024-10-15 | 3.540 | 11,304 | +0 | 0.00% | 40,018 |
| 2024-10-16 | 2024-10-14 | 3.639 | 11,304 | +0 | 0.00% | 41,136 |
| 2024-10-15 | 2024-10-10 | 3.562 | 11,304 | +0 | 0.00% | 40,266 |
| 2024-10-14 | 2024-10-09 | 3.452 | 11,304 | +0 | 0.00% | 39,023 |
| 2024-10-10 | 2024-10-08 | 3.683 | 11,304 | +0 | 0.00% | 41,633 |
| 2024-10-09 | 2024-10-07 | 4.013 | 11,304 | +0 | 0.00% | 45,362 |
| 2024-10-08 | 2024-10-04 | 3.815 | 11,304 | +0 | 0.00% | 43,125 |
| 2024-10-07 | 2024-10-03 | 3.650 | 11,304 | +0 | 0.00% | 41,260 |
| 2024-10-04 | 2024-10-02 | 3.661 | 11,304 | -1,365 | 0.00% | 41,385 |
| 2024-06-28 | 2024-06-26 | 3.521 | 12,669 | +1,038 | 0.00% | 44,604 |
| 2024-04-25 | 2024-04-23 | 3.341 | 11,631 | -721 | 0.00% | 38,860 |
| 2024-03-21 | 2024-03-19 | 3.233 | 12,352 | -2,886 | 0.00% | 39,938 |
| 2023-06-30 | 2023-06-28 | 3.461 | 15,238 | -722 | 0.00% | 52,736 |
| 2023-06-13 | 2023-06-09 | 4.136 | 15,960 | +1,218 | 0.00% | 66,005 |
| 2022-06-15 | 2022-06-13 | 4.353 | 14,742 | +1,175 | 0.00% | 64,173 |
| 2021-06-16 | 2021-06-11 | 6.117 | 13,567 | +883 | 0.00% | 82,995 |
| 2021-03-19 | 2021-03-17 | 7.398 | 12,684 | -574 | 0.00% | 93,838 |
| 2021-02-18 | 2021-02-16 | 7.278 | 13,258 | -573 | 0.00% | 96,487 |
| 2020-07-02 | 2020-06-29 | 8.905 | 13,831 | +1,053 | 0.00% | 123,162 |
| 2020-05-04 | 2020-04-28 | 9.361 | 12,778 | -1,060 | 0.00% | 119,620 |
| 2020-02-26 | 2020-02-24 | 8.742 | 13,838 | -1,059 | 0.00% | 120,967 |
| 2019-06-25 | 2019-06-21 | 10.128 | 14,897 | +1,007 | 0.00% | 150,871 |
| 2018-11-14 | 2018-11-12 | 10.110 | 13,890 | -494 | 0.00% | 140,430 |
| 2018-10-15 | 2018-10-11 | 9.480 | 14,384 | +2,858 | 0.00% | 136,366 |
| 2018-07-27 | 2018-07-25 | 10.180 | 11,526 | +1,921 | 0.00% | 117,336 |
| 2018-06-25 | 2018-06-21 | 14.966 | 9,605 | +1,725 | 0.00% | 143,750 |
| 2018-06-08 | 2018-06-06 | 16.011 | 7,880 | -3,040 | 0.00% | 126,165 |
| 2018-03-01 | 2018-02-27 | 17.759 | 10,920 | +3,040 | 0.00% | 193,928 |
| 2018-01-22 | 2018-01-18 | 18.079 | 7,880 | -338 | 0.00% | 142,461 |
| 2018-01-16 | 2018-01-12 | 17.503 | 8,218 | -938 | 0.00% | 143,841 |
| 2018-01-08 | 2018-01-04 | 16.928 | 9,156 | -469 | 0.00% | 154,989 |
| 2017-12-07 | 2017-12-05 | 16.778 | 9,625 | -469 | 0.00% | 161,491 |
| 2017-12-05 | 2017-12-01 | 16.928 | 10,094 | -469 | 0.00% | 170,867 |
| 2017-11-27 | 2017-11-23 | 17.205 | 10,563 | -11,727 | 0.00% | 181,733 |
| 2017-10-10 | 2017-10-06 | 15.883 | 22,290 | +676 | 0.00% | 354,030 |
| 2017-09-29 | 2017-09-27 | 15.980 | 21,614 | +419 | 0.00% | 345,388 |
| 2017-06-20 | 2017-06-16 | 17.180 | 21,195 | +515 | 0.00% | 364,131 |
| 2017-05-05 | 2017-05-02 | 16.824 | 20,680 | +898 | 0.00% | 347,910 |
| 2017-02-24 | 2017-02-22 | 20.032 | 19,782 | -1,293 | 0.00% | 396,278 |
| 2017-01-04 | 2016-12-30 | 18.472 | 21,075 | -897 | 0.00% | 389,307 |
| 2016-12-16 | 2016-12-14 | 19.208 | 21,972 | +897 | 0.00% | 422,033 |
| 2016-11-29 | 2016-11-25 | 19.386 | 21,075 | -646 | 0.00% | 408,561 |
| 2016-09-12 | 2016-09-08 | 19.551 | 21,721 | +332 | 0.00% | 424,663 |
| 2016-06-10 | 2016-06-07 | 17.567 | 21,389 | +532 | 0.00% | 375,736 |
| 2016-05-27 | 2016-05-25 | 17.149 | 20,857 | -310 | 0.00% | 357,679 |
| 2016-04-25 | 2016-04-21 | 17.335 | 21,167 | -931 | 0.00% | 366,925 |
| 2016-02-05 | 2016-02-03 | 15.220 | 22,098 | +299 | 0.00% | 336,329 |
| 2015-06-23 | 2015-06-19 | 24.041 | 21,799 | +298 | 0.00% | 524,064 |
| 2015-06-09 | 2015-06-05 | 25.233 | 21,501 | -629 | 0.00% | 542,540 |
| 2015-05-19 | 2015-05-15 | 26.426 | 22,130 | +302 | 0.00% | 584,802 |
| 2015-04-17 | 2015-04-15 | 26.473 | 21,828 | +1,207 | 0.00% | 577,862 |
| 2015-04-14 | 2015-04-10 | 25.424 | 20,621 | -603 | 0.00% | 524,269 |
| 2015-02-12 | 2015-02-10 | 21.775 | 21,224 | +419 | 0.00% | 462,153 |
| 2015-01-27 | 2015-01-23 | 24.422 | 20,805 | -604 | 0.00% | 508,107 |
| 2015-01-22 | 2015-01-20 | 23.993 | 21,409 | -4,193 | 0.00% | 513,667 |
| 2015-01-21 | 2015-01-19 | 22.848 | 25,602 | +4,193 | 0.00% | 584,961 |
| 2015-01-07 | 2015-01-05 | 24.756 | 21,409 | +210 | 0.00% | 530,007 |
| 2015-01-05 | 2014-12-31 | 24.327 | 21,199 | -4,193 | 0.00% | 515,707 |
| 2014-12-30 | 2014-12-24 | 22.958 | 25,392 | +3,589 | 0.00% | 582,947 |
| 2014-12-29 | 2014-12-22 | 23.392 | 21,803 | -15,789 | 0.00% | 510,005 |
| 2014-12-05 | 2014-12-03 | 21.994 | 37,592 | -299 | 0.00% | 826,809 |
| 2014-12-04 | 2014-12-02 | 20.982 | 37,891 | -4,450 | 0.00% | 795,048 |
| 2014-11-17 | 2014-11-13 | 19.368 | 42,341 | -5,645 | 0.00% | 820,080 |
| 2014-11-13 | 2014-11-11 | 19.224 | 47,986 | -8,303 | 0.00% | 922,479 |
| 2014-11-12 | 2014-11-10 | 19.128 | 56,289 | -7,679 | 0.00% | 1,076,671 |
| 2014-10-20 | 2014-10-16 | 17.610 | 63,968 | -4,151 | 0.00% | 1,126,469 |
| 2014-10-06 | 2014-09-30 | 17.104 | 68,119 | +4,151 | 0.00% | 1,165,106 |
| 2014-09-29 | 2014-09-25 | 17.345 | 63,968 | -1,245 | 0.00% | 1,109,518 |
| 2014-09-18 | 2014-09-16 | 17.441 | 65,213 | +1,245 | 0.00% | 1,137,396 |
| 2014-09-17 | 2014-09-15 | 17.610 | 63,968 | +830 | 0.00% | 1,126,469 |
| 2014-08-21 | 2014-08-19 | 18.549 | 63,138 | +11,831 | 0.00% | 1,171,171 |
| 2014-08-20 | 2014-08-18 | 18.549 | 51,307 | +4,151 | 0.00% | 951,714 |
| 2014-08-12 | 2014-08-08 | 18.718 | 47,156 | +4,151 | 0.00% | 882,667 |
| 2014-08-01 | 2014-07-30 | 19.200 | 43,005 | -2,989 | 0.00% | 825,688 |
| 2014-07-22 | 2014-07-18 | 17.080 | 45,994 | -2,076 | 0.00% | 785,573 |
| 2014-07-11 | 2014-07-09 | 17.104 | 48,070 | +7,805 | 0.00% | 822,188 |
| 2014-07-10 | 2014-07-08 | 17.369 | 40,265 | -4,152 | 0.00% | 699,362 |
| 2014-06-27 | 2014-06-25 | 16.791 | 44,417 | +4,152 | 0.00% | 745,797 |
| 2014-06-26 | 2014-06-24 | 16.815 | 40,265 | +1,245 | 0.00% | 677,052 |
| 2014-06-12 | 2014-06-10 | 23.813 | 39,020 | +7,006 | 0.00% | 929,168 |
| 2014-04-29 | 2014-04-25 | 22.902 | 32,014 | +2,724 | 0.00% | 733,197 |
| 2014-04-15 | 2014-04-11 | 25.662 | 29,290 | -204 | 0.00% | 751,653 |
| 2013-12-10 | 2013-12-06 | 26.162 | 29,494 | +2,725 | 0.00% | 771,610 |
| 2013-12-02 | 2013-11-28 | 27.365 | 26,769 | -205 | 0.00% | 732,545 |
| 2013-11-21 | 2013-11-19 | 27.718 | 26,974 | -1,702 | 0.00% | 747,659 |
| 2013-10-25 | 2013-10-23 | 26.250 | 28,676 | +1,702 | 0.00% | 752,736 |
| 2013-10-21 | 2013-10-17 | 27.424 | 26,974 | +3,406 | 0.00% | 739,739 |
| 2013-10-18 | 2013-10-16 | 27.835 | 23,568 | +3,406 | 0.00% | 656,020 |
| 2013-10-16 | 2013-10-11 | 28.452 | 20,162 | -3,406 | 0.00% | 573,646 |
| 2013-09-18 | 2013-09-16 | 28.393 | 23,568 | -204 | 0.00% | 669,169 |
| 2013-09-11 | 2013-09-09 | 27.160 | 23,772 | -1,703 | 0.00% | 645,645 |
| 2013-09-05 | 2013-09-03 | 25.721 | 25,475 | -1,703 | 0.00% | 655,246 |
| 2013-09-02 | 2013-08-29 | 24.965 | 27,178 | +648 | 0.00% | 678,509 |
| 2013-08-22 | 2013-08-20 | 25.507 | 26,530 | +2,327 | 0.00% | 676,696 |
| 2013-08-21 | 2013-08-19 | 26.710 | 24,203 | +997 | 0.00% | 646,461 |
| 2013-08-20 | 2013-08-16 | 27.041 | 23,206 | -1,662 | 0.00% | 627,509 |
| 2013-06-28 | 2013-06-26 | 23.762 | 24,868 | -3,325 | 0.00% | 590,919 |
| 2013-06-25 | 2013-06-21 | 23.612 | 28,193 | +3,325 | 0.00% | 665,689 |
| 2013-06-19 | 2013-06-17 | 26.904 | 24,868 | +541 | 0.00% | 669,050 |
| 2013-06-17 | 2013-06-13 | 26.381 | 24,327 | +1,626 | 0.00% | 641,779 |
| 2013-06-04 | 2013-05-31 | 29.241 | 22,701 | +6,505 | 0.00% | 663,796 |
| 2013-05-29 | 2013-05-27 | 29.764 | 16,196 | +3,252 | 0.00% | 482,050 |
| 2013-05-27 | 2013-05-23 | 29.887 | 12,944 | +6,504 | 0.00% | 386,851 |
| 2013-05-10 | 2013-05-08 | 32.777 | 6,440 | -3,252 | 0.00% | 211,083 |
| 2013-05-03 | 2013-04-30 | 30.655 | 9,692 | -488 | 0.00% | 297,110 |
| 2013-05-02 | 2013-04-29 | 30.102 | 10,180 | -813 | 0.00% | 306,436 |
| 2013-04-15 | 2013-04-11 | 28.687 | 10,993 | -975 | 0.00% | 315,360 |
| 2013-04-09 | 2013-04-05 | 27.980 | 11,968 | -1,952 | 0.00% | 334,867 |
| 2013-04-05 | 2013-04-02 | 29.149 | 13,920 | -976 | 0.00% | 405,749 |
| 2013-04-03 | 2013-03-28 | 30.409 | 14,896 | +488 | 0.00% | 452,976 |
| 2013-03-19 | 2013-03-15 | 31.424 | 14,408 | +1,301 | 0.00% | 452,756 |
| 2013-03-18 | 2013-03-14 | 32.223 | 13,107 | -650 | 0.00% | 422,351 |
| 2013-03-15 | 2013-03-13 | 31.854 | 13,757 | +1,301 | 0.00% | 438,221 |
| 2013-03-14 | 2013-03-12 | 32.654 | 12,456 | +813 | 0.00% | 406,736 |
| 2013-03-13 | 2013-03-11 | 33.207 | 11,643 | +3,252 | 0.00% | 386,632 |
| 2013-03-07 | 2013-03-05 | 32.715 | 8,391 | -1,171 | 0.00% | 274,514 |
| 2013-03-06 | 2013-03-04 | 31.670 | 9,562 | +976 | 0.00% | 302,828 |
| 2013-02-05 | 2013-02-01 | 36.159 | 8,586 | -781 | 0.00% | 310,461 |
| 2013-02-04 | 2013-01-31 | 34.253 | 9,367 | +781 | 0.00% | 320,845 |
| 2013-01-29 | 2013-01-25 | 33.392 | 8,586 | -195 | 0.00% | 286,702 |
| 2013-01-23 | 2013-01-21 | 32.100 | 8,781 | -1,561 | 0.00% | 281,873 |
| 2012-12-13 | 2012-12-11 | 26.135 | 10,342 | -586 | 0.00% | 270,292 |
| 2012-12-12 | 2012-12-10 | 26.289 | 10,928 | -3,902 | 0.00% | 287,287 |
| 2012-12-10 | 2012-12-06 | 25.305 | 14,830 | -586 | 0.00% | 375,276 |
| 2012-10-17 | 2012-10-15 | 20.539 | 15,416 | -195 | 0.00% | 316,634 |
| 2012-08-29 | 2012-08-27 | 21.794 | 15,611 | +414 | 0.00% | 340,220 |
| 2012-07-17 | 2012-07-13 | 20.972 | 15,197 | -570 | 0.00% | 318,718 |
| 2012-07-04 | 2012-06-29 | 21.699 | 15,767 | -380 | 0.00% | 342,126 |
| 2012-06-19 | 2012-06-15 | 24.385 | 16,147 | +795 | 0.00% | 393,737 |
| 2012-05-02 | 2012-04-27 | 26.046 | 15,352 | -1,083 | 0.00% | 399,852 |
| 2012-03-09 | 2012-03-07 | 23.587 | 16,435 | -181 | 0.00% | 387,656 |
| 2012-03-05 | 2012-03-01 | 24.484 | 16,616 | -180 | 0.00% | 406,829 |
| 2012-02-07 | 2012-02-03 | 24.982 | 16,796 | -181 | 0.00% | 419,606 |
| 2012-01-31 | 2012-01-27 | 24.351 | 16,977 | -6,020 | 0.00% | 413,412 |
| 2012-01-27 | 2012-01-20 | 23.753 | 22,997 | +6,020 | 0.00% | 546,255 |
| 2012-01-16 | 2012-01-12 | 23.122 | 16,977 | -753 | 0.00% | 392,544 |
| 2011-10-11 | 2011-10-07 | 15.348 | 17,730 | -361 | 0.00% | 272,125 |
| 2011-09-30 | 2011-09-27 | 17.773 | 18,091 | -3,010 | 0.00% | 321,540 |
| 2011-09-27 | 2011-09-23 | 17.574 | 21,101 | +3,010 | 0.00% | 370,832 |
| 2011-09-26 | 2011-09-22 | 18.670 | 18,091 | -3,010 | 0.00% | 337,767 |
| 2011-06-22 | 2011-06-20 | 24.185 | 21,101 | -542 | 0.00% | 510,332 |
| 2011-06-01 | 2011-05-30 | 24.552 | 21,643 | +353 | 0.00% | 531,376 |
| 2011-04-19 | 2011-04-15 | 25.700 | 21,290 | -711 | 0.00% | 547,155 |
| 2011-04-15 | 2011-04-13 | 25.329 | 22,001 | -89 | 0.00% | 557,255 |
| 2011-04-08 | 2011-04-06 | 25.227 | 22,090 | -355 | 0.00% | 557,271 |
| 2011-03-08 | 2011-03-04 | 23.944 | 22,445 | -592 | 0.00% | 537,423 |
| 2011-02-22 | 2011-02-18 | 23.674 | 23,037 | -2,961 | 0.00% | 545,374 |
| 2011-02-21 | 2011-02-17 | 22.830 | 25,998 | -1,481 | 0.00% | 593,522 |
| 2011-02-18 | 2011-02-16 | 22.661 | 27,479 | -4,441 | 0.00% | 622,693 |
| 2011-02-14 | 2011-02-10 | 21.276 | 31,920 | +1,480 | 0.00% | 679,131 |
| 2011-02-01 | 2011-01-28 | 22.120 | 30,440 | +1,481 | 0.00% | 673,343 |
| 2011-01-31 | 2011-01-27 | 22.053 | 28,959 | +2,961 | 0.00% | 638,627 |
| 2011-01-14 | 2011-01-12 | 23.437 | 25,998 | -5,922 | 0.00% | 609,326 |
| 2010-12-28 | 2010-12-22 | 22.154 | 31,920 | -178 | 0.00% | 707,159 |
| 2010-12-23 | 2010-12-21 | 22.424 | 32,098 | +2,961 | 0.00% | 719,774 |
| 2010-12-10 | 2010-12-08 | 23.573 | 29,137 | +1,481 | 0.00% | 686,832 |
| 2010-12-09 | 2010-12-07 | 23.471 | 27,656 | +1,480 | 0.00% | 649,119 |
| 2010-12-08 | 2010-12-06 | 23.505 | 26,176 | +2,961 | 0.00% | 615,266 |
| 2010-11-05 | 2010-11-03 | 24.788 | 23,215 | -178 | 0.00% | 575,460 |
| 2010-10-18 | 2010-10-14 | 24.653 | 23,393 | -1,539 | 0.00% | 576,712 |
| 2010-10-15 | 2010-10-13 | 24.079 | 24,932 | +355 | 0.00% | 600,340 |
| 2010-10-08 | 2010-10-06 | 23.843 | 24,577 | +1,184 | 0.00% | 585,982 |
| 2010-09-21 | 2010-09-17 | 23.471 | 23,393 | +2,962 | 0.00% | 549,062 |
| 2010-09-15 | 2010-09-13 | 23.741 | 20,431 | -178 | 0.00% | 485,060 |
| 2010-08-23 | 2010-08-19 | 24.619 | 20,609 | +592 | 0.00% | 507,382 |
| 2010-08-12 | 2010-08-10 | 25.329 | 20,017 | -4,738 | 0.00% | 507,003 |
| 2010-08-10 | 2010-08-06 | 25.362 | 24,755 | -1,421 | 0.00% | 627,846 |
| 2010-08-09 | 2010-08-05 | 25.261 | 26,176 | -4,975 | 0.00% | 661,234 |
| 2010-07-26 | 2010-07-22 | 24.417 | 31,151 | -533 | 0.00% | 760,608 |
| 2010-07-22 | 2010-07-20 | 24.147 | 31,684 | -35,532 | 0.00% | 765,062 |
| 2010-07-13 | 2010-07-09 | 24.282 | 67,216 | -2,962 | 0.01% | 1,632,119 |
| 2010-07-12 | 2010-07-08 | 23.775 | 70,178 | +11,845 | 0.01% | 1,668,492 |
| 2010-07-09 | 2010-07-07 | 23.404 | 58,333 | +2,961 | 0.01% | 1,365,205 |
| 2010-07-08 | 2010-07-06 | 23.471 | 55,372 | -5,922 | 0.01% | 1,299,647 |
| 2010-06-30 | 2010-06-28 | 23.201 | 61,294 | -148 | 0.01% | 1,422,083 |
| 2010-06-24 | 2010-06-22 | 34.396 | 61,442 | +5,922 | 0.01% | 2,113,353 |
| 2010-06-23 | 2010-06-21 | 34.110 | 55,520 | +9,566 | 0.01% | 1,893,804 |
| 2010-05-20 | 2010-05-18 | 31.703 | 45,954 | -1,225 | 0.01% | 1,456,879 |
| 2010-05-19 | 2010-05-17 | 30.642 | 47,179 | +1,225 | 0.01% | 1,445,666 |
| 2010-04-16 | 2010-04-14 | 33.825 | 45,954 | -122 | 0.01% | 1,554,380 |
| 2010-04-15 | 2010-04-13 | 33.621 | 46,076 | -123 | 0.01% | 1,549,106 |
| 2010-04-14 | 2010-04-12 | 33.784 | 46,199 | +123 | 0.01% | 1,560,782 |
| 2010-03-09 | 2010-03-05 | 32.682 | 46,076 | +2,450 | 0.01% | 1,505,867 |
| 2010-01-18 | 2010-01-14 | 34.396 | 43,626 | -245 | 0.01% | 1,500,556 |
| 2010-01-12 | 2010-01-08 | 35.457 | 43,871 | -245 | 0.01% | 1,555,523 |
| 2010-01-11 | 2010-01-07 | 35.416 | 44,116 | +245 | 0.01% | 1,562,410 |
| 2010-01-06 | 2010-01-04 | 36.191 | 43,871 | -1,593 | 0.01% | 1,587,744 |
| 2010-01-04 | 2009-12-29 | 33.988 | 45,464 | +1,226 | 0.01% | 1,545,225 |
| 2009-12-22 | 2009-12-18 | 34.845 | 44,238 | +367 | 0.01% | 1,541,461 |
| 2009-12-21 | 2009-12-17 | 35.661 | 43,871 | -1,225 | 0.01% | 1,564,473 |
| 2009-12-17 | 2009-12-15 | 36.273 | 45,096 | +12,254 | 0.01% | 1,635,758 |
| 2009-12-16 | 2009-12-14 | 36.681 | 32,842 | -12,254 | 0.00% | 1,204,671 |
| 2009-12-09 | 2009-12-07 | 37.252 | 45,096 | -123 | 0.01% | 1,679,918 |
| 2009-12-07 | 2009-12-03 | 35.824 | 45,219 | +123 | 0.01% | 1,619,924 |
| 2009-12-04 | 2009-12-02 | 35.783 | 45,096 | +1,103 | 0.01% | 1,613,678 |
| 2009-12-02 | 2009-11-30 | 35.783 | 43,993 | +245 | 0.01% | 1,574,209 |
| 2009-12-01 | 2009-11-27 | 35.253 | 43,748 | +1,716 | 0.01% | 1,542,237 |
| 2009-11-30 | 2009-11-26 | 35.906 | 42,032 | 0.01% | 1,509,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy