History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 21,264 | +0 | 0.00% | 87,820 |
| 2025-10-13 | 2025-10-09 | 4.130 | 21,264 | +0 | 0.00% | 87,820 |
| 2025-10-10 | 2025-10-08 | 4.190 | 21,264 | +0 | 0.00% | 89,096 |
| 2025-10-09 | 2025-10-06 | 4.190 | 21,264 | +0 | 0.00% | 89,096 |
| 2025-10-08 | 2025-10-03 | 4.110 | 21,264 | +0 | 0.00% | 87,395 |
| 2025-10-06 | 2025-10-02 | 4.220 | 21,264 | +0 | 0.00% | 89,734 |
| 2025-10-03 | 2025-09-30 | 4.110 | 21,264 | +0 | 0.00% | 87,395 |
| 2025-10-02 | 2025-09-29 | 4.110 | 21,264 | +0 | 0.00% | 87,395 |
| 2025-09-30 | 2025-09-26 | 4.070 | 21,264 | +0 | 0.00% | 86,544 |
| 2025-09-29 | 2025-09-25 | 4.050 | 21,264 | +0 | 0.00% | 86,119 |
| 2025-09-26 | 2025-09-24 | 4.070 | 21,264 | +0 | 0.00% | 86,544 |
| 2025-09-25 | 2025-09-23 | 4.120 | 21,264 | +0 | 0.00% | 87,608 |
| 2025-09-24 | 2025-09-22 | 4.080 | 21,264 | +0 | 0.00% | 86,757 |
| 2025-09-23 | 2025-09-19 | 4.130 | 21,264 | +0 | 0.00% | 87,820 |
| 2025-09-22 | 2025-09-18 | 4.090 | 21,264 | +0 | 0.00% | 86,970 |
| 2025-09-19 | 2025-09-17 | 4.150 | 21,264 | +0 | 0.00% | 88,246 |
| 2025-09-18 | 2025-09-16 | 4.150 | 21,264 | +0 | 0.00% | 88,246 |
| 2025-09-17 | 2025-09-15 | 4.130 | 21,264 | +0 | 0.00% | 87,820 |
| 2025-09-16 | 2025-09-12 | 4.240 | 21,264 | +0 | 0.00% | 90,159 |
| 2025-09-15 | 2025-09-11 | 4.290 | 21,264 | +0 | 0.00% | 91,223 |
| 2025-09-12 | 2025-09-10 | 4.584 | 21,264 | +0 | 0.00% | 97,483 |
| 2025-09-11 | 2025-09-09 | 4.512 | 21,264 | +716 | 0.00% | 95,942 |
| 2025-09-10 | 2025-09-08 | 4.481 | 20,548 | +0 | 0.00% | 92,074 |
| 2025-09-09 | 2025-09-05 | 4.502 | 20,548 | +0 | 0.00% | 92,499 |
| 2025-09-08 | 2025-09-04 | 4.450 | 20,548 | +0 | 0.00% | 91,436 |
| 2025-09-05 | 2025-09-03 | 4.512 | 20,548 | +0 | 0.00% | 92,712 |
| 2025-09-04 | 2025-09-02 | 4.584 | 20,548 | +0 | 0.00% | 94,200 |
| 2025-09-03 | 2025-09-01 | 4.543 | 20,548 | +0 | 0.00% | 93,350 |
| 2025-09-02 | 2025-08-29 | 4.595 | 20,548 | +0 | 0.00% | 94,413 |
| 2025-09-01 | 2025-08-28 | 4.626 | 20,548 | +0 | 0.00% | 95,051 |
| 2025-08-29 | 2025-08-27 | 4.543 | 20,548 | +0 | 0.00% | 93,350 |
| 2025-08-28 | 2025-08-26 | 4.615 | 20,548 | +0 | 0.00% | 94,838 |
| 2025-08-27 | 2025-08-25 | 4.678 | 20,548 | +0 | 0.00% | 96,114 |
| 2025-08-26 | 2025-08-22 | 4.667 | 20,548 | +0 | 0.00% | 95,901 |
| 2025-08-25 | 2025-08-21 | 4.740 | 20,548 | +0 | 0.00% | 97,390 |
| 2025-08-22 | 2025-08-20 | 4.698 | 20,548 | +0 | 0.00% | 96,539 |
| 2025-08-21 | 2025-08-19 | 4.740 | 20,548 | +0 | 0.00% | 97,390 |
| 2025-08-20 | 2025-08-18 | 4.729 | 20,548 | +0 | 0.00% | 97,177 |
| 2025-08-19 | 2025-08-15 | 4.709 | 20,548 | +0 | 0.00% | 96,752 |
| 2025-08-18 | 2025-08-14 | 4.884 | 20,548 | +0 | 0.00% | 100,367 |
| 2025-08-15 | 2025-08-13 | 4.988 | 20,548 | +0 | 0.00% | 102,493 |
| 2025-08-14 | 2025-08-12 | 5.091 | 20,548 | +0 | 0.00% | 104,620 |
| 2025-08-13 | 2025-08-11 | 4.988 | 20,548 | +0 | 0.00% | 102,493 |
| 2025-08-12 | 2025-08-08 | 5.081 | 20,548 | +0 | 0.00% | 104,407 |
| 2025-08-11 | 2025-08-07 | 5.081 | 20,548 | +0 | 0.00% | 104,407 |
| 2025-08-08 | 2025-08-06 | 5.040 | 20,548 | +0 | 0.00% | 103,556 |
| 2025-08-07 | 2025-08-05 | 5.133 | 20,548 | +0 | 0.00% | 105,470 |
| 2025-08-06 | 2025-08-04 | 4.998 | 20,548 | +0 | 0.00% | 102,706 |
| 2025-08-05 | 2025-08-01 | 4.884 | 20,548 | +0 | 0.00% | 100,367 |
| 2025-08-04 | 2025-07-31 | 4.895 | 20,548 | +0 | 0.00% | 100,579 |
| 2025-08-01 | 2025-07-30 | 5.060 | 20,548 | +0 | 0.00% | 103,982 |
| 2025-07-31 | 2025-07-29 | 5.060 | 20,548 | +0 | 0.00% | 103,982 |
| 2025-07-30 | 2025-07-28 | 5.216 | 20,548 | +0 | 0.00% | 107,171 |
| 2025-07-29 | 2025-07-25 | 5.247 | 20,548 | +0 | 0.00% | 107,809 |
| 2025-07-28 | 2025-07-24 | 5.288 | 20,548 | +0 | 0.00% | 108,660 |
| 2025-07-25 | 2025-07-23 | 5.371 | 20,548 | +0 | 0.00% | 110,361 |
| 2025-07-24 | 2025-07-22 | 5.298 | 20,548 | +0 | 0.00% | 108,872 |
| 2025-07-23 | 2025-07-21 | 5.650 | 20,548 | +0 | 0.00% | 116,102 |
| 2025-07-22 | 2025-07-18 | 5.671 | 20,548 | +0 | 0.00% | 116,527 |
| 2025-07-21 | 2025-07-17 | 5.505 | 20,548 | +0 | 0.00% | 113,125 |
| 2025-07-18 | 2025-07-16 | 5.402 | 20,548 | +0 | 0.00% | 110,999 |
| 2025-07-17 | 2025-07-15 | 5.350 | 20,548 | +0 | 0.00% | 109,936 |
| 2025-07-16 | 2025-07-14 | 5.443 | 20,548 | +0 | 0.00% | 111,849 |
| 2025-07-15 | 2025-07-11 | 5.433 | 20,548 | +0 | 0.00% | 111,637 |
| 2025-07-14 | 2025-07-10 | 5.474 | 20,548 | +0 | 0.00% | 112,487 |
| 2025-07-11 | 2025-07-09 | 5.205 | 20,548 | +0 | 0.00% | 106,959 |
| 2025-07-10 | 2025-07-08 | 5.164 | 20,548 | +0 | 0.00% | 106,108 |
| 2025-07-09 | 2025-07-07 | 5.102 | 20,548 | +0 | 0.00% | 104,832 |
| 2025-07-08 | 2025-07-04 | 5.071 | 20,548 | +0 | 0.00% | 104,194 |
| 2025-07-07 | 2025-07-03 | 4.884 | 20,548 | +0 | 0.00% | 100,367 |
| 2025-07-04 | 2025-07-02 | 4.822 | 20,548 | +0 | 0.00% | 99,091 |
| 2025-07-03 | 2025-06-30 | 4.605 | 20,548 | +0 | 0.00% | 94,625 |
| 2025-07-02 | 2025-06-27 | 4.852 | 20,548 | +0 | 0.00% | 99,707 |
| 2025-06-30 | 2025-06-26 | 4.884 | 20,548 | +302 | 0.00% | 100,354 |
| 2025-06-27 | 2025-06-25 | 4.884 | 20,246 | +0 | 0.00% | 98,879 |
| 2025-06-26 | 2025-06-24 | 4.842 | 20,246 | +0 | 0.00% | 98,029 |
| 2025-06-25 | 2025-06-23 | 4.831 | 20,246 | +0 | 0.00% | 97,816 |
| 2025-06-24 | 2025-06-20 | 4.800 | 20,246 | +0 | 0.00% | 97,178 |
| 2025-06-23 | 2025-06-19 | 4.642 | 20,246 | +0 | 0.00% | 93,988 |
| 2025-06-20 | 2025-06-18 | 4.705 | 20,246 | +0 | 0.00% | 95,264 |
| 2025-06-19 | 2025-06-17 | 4.747 | 20,246 | +0 | 0.00% | 96,115 |
| 2025-06-18 | 2025-06-16 | 4.884 | 20,246 | +0 | 0.00% | 98,879 |
| 2025-06-17 | 2025-06-13 | 4.926 | 20,246 | +0 | 0.00% | 99,730 |
| 2025-06-16 | 2025-06-12 | 4.863 | 20,246 | +0 | 0.00% | 98,454 |
| 2025-06-13 | 2025-06-11 | 4.768 | 20,246 | +0 | 0.00% | 96,540 |
| 2025-06-12 | 2025-06-10 | 4.653 | 20,246 | +0 | 0.00% | 94,201 |
| 2025-06-11 | 2025-06-09 | 4.537 | 20,246 | +0 | 0.00% | 91,862 |
| 2025-06-10 | 2025-06-06 | 4.348 | 20,246 | +0 | 0.00% | 88,034 |
| 2025-06-09 | 2025-06-05 | 4.338 | 20,246 | +0 | 0.00% | 87,822 |
| 2025-06-06 | 2025-06-04 | 4.348 | 20,246 | +0 | 0.00% | 88,034 |
| 2025-06-05 | 2025-06-03 | 4.359 | 20,246 | +0 | 0.00% | 88,247 |
| 2025-06-04 | 2025-06-02 | 4.170 | 20,246 | +0 | 0.00% | 84,419 |
| 2025-06-03 | 2025-05-30 | 4.233 | 20,246 | +0 | 0.00% | 85,695 |
| 2025-06-02 | 2025-05-29 | 4.243 | 20,246 | +0 | 0.00% | 85,908 |
| 2025-05-30 | 2025-05-28 | 4.212 | 20,246 | +0 | 0.00% | 85,270 |
| 2025-05-29 | 2025-05-27 | 4.201 | 20,246 | +0 | 0.00% | 85,057 |
| 2025-05-28 | 2025-05-26 | 4.117 | 20,246 | +0 | 0.00% | 83,356 |
| 2025-05-27 | 2025-05-23 | 4.107 | 20,246 | +0 | 0.00% | 83,143 |
| 2025-05-26 | 2025-05-22 | 4.159 | 20,246 | +0 | 0.00% | 84,207 |
| 2025-05-23 | 2025-05-21 | 4.149 | 20,246 | +0 | 0.00% | 83,994 |
| 2025-05-22 | 2025-05-20 | 4.075 | 20,246 | +0 | 0.00% | 82,506 |
| 2025-05-21 | 2025-05-19 | 4.096 | 20,246 | +0 | 0.00% | 82,931 |
| 2025-05-20 | 2025-05-16 | 4.096 | 20,246 | +0 | 0.00% | 82,931 |
| 2025-05-19 | 2025-05-15 | 4.107 | 20,246 | +0 | 0.00% | 83,143 |
| 2025-05-16 | 2025-05-14 | 4.149 | 20,246 | +0 | 0.00% | 83,994 |
| 2025-05-15 | 2025-05-13 | 4.044 | 20,246 | +0 | 0.00% | 81,868 |
| 2025-05-14 | 2025-05-12 | 3.991 | 20,246 | +0 | 0.00% | 80,804 |
| 2025-05-13 | 2025-05-09 | 3.939 | 20,246 | +0 | 0.00% | 79,741 |
| 2025-05-12 | 2025-05-08 | 3.886 | 20,246 | +0 | 0.00% | 78,678 |
| 2025-05-09 | 2025-05-07 | 3.907 | 20,246 | +0 | 0.00% | 79,103 |
| 2025-05-08 | 2025-05-06 | 3.855 | 20,246 | +0 | 0.00% | 78,040 |
| 2025-05-07 | 2025-05-02 | 3.865 | 20,246 | +0 | 0.00% | 78,253 |
| 2025-05-06 | 2025-04-30 | 3.823 | 20,246 | +0 | 0.00% | 77,402 |
| 2025-05-02 | 2025-04-29 | 3.781 | 20,246 | +0 | 0.00% | 76,552 |
| 2025-04-30 | 2025-04-28 | 3.802 | 20,246 | +0 | 0.00% | 76,977 |
| 2025-04-29 | 2025-04-25 | 3.760 | 20,246 | +0 | 0.00% | 76,126 |
| 2025-04-28 | 2025-04-24 | 3.739 | 20,246 | +0 | 0.00% | 75,701 |
| 2025-04-25 | 2025-04-23 | 3.771 | 20,246 | +0 | 0.00% | 76,339 |
| 2025-04-24 | 2025-04-22 | 3.834 | 20,246 | +0 | 0.00% | 77,615 |
| 2025-04-23 | 2025-04-17 | 3.865 | 20,246 | +0 | 0.00% | 78,253 |
| 2025-04-22 | 2025-04-16 | 3.834 | 20,246 | +0 | 0.00% | 77,615 |
| 2025-04-17 | 2025-04-15 | 3.792 | 20,246 | +0 | 0.00% | 76,764 |
| 2025-04-16 | 2025-04-14 | 3.750 | 20,246 | +0 | 0.00% | 75,914 |
| 2025-04-15 | 2025-04-11 | 3.729 | 20,246 | +0 | 0.00% | 75,488 |
| 2025-04-14 | 2025-04-10 | 3.561 | 20,246 | +0 | 0.00% | 72,086 |
| 2025-04-11 | 2025-04-09 | 3.561 | 20,246 | +0 | 0.00% | 72,086 |
| 2025-04-10 | 2025-04-08 | 3.487 | 20,246 | +0 | 0.00% | 70,598 |
| 2025-04-09 | 2025-04-07 | 3.466 | 20,246 | +0 | 0.00% | 70,172 |
| 2025-04-08 | 2025-04-03 | 3.813 | 20,246 | +0 | 0.00% | 77,189 |
| 2025-04-07 | 2025-04-02 | 3.886 | 20,246 | +0 | 0.00% | 78,678 |
| 2025-04-03 | 2025-04-01 | 3.844 | 20,246 | +0 | 0.00% | 77,827 |
| 2025-04-02 | 2025-03-31 | 3.676 | 20,246 | +0 | 0.00% | 74,425 |
| 2025-04-01 | 2025-03-28 | 3.855 | 20,246 | +0 | 0.00% | 78,040 |
| 2025-03-31 | 2025-03-27 | 3.876 | 20,246 | +0 | 0.00% | 78,465 |
| 2025-03-28 | 2025-03-26 | 3.834 | 20,246 | +0 | 0.00% | 77,615 |
| 2025-03-27 | 2025-03-25 | 3.897 | 20,246 | +0 | 0.00% | 78,891 |
| 2025-03-26 | 2025-03-24 | 3.981 | 20,246 | +0 | 0.00% | 80,592 |
| 2025-03-25 | 2025-03-21 | 4.044 | 20,246 | +0 | 0.00% | 81,868 |
| 2025-03-24 | 2025-03-20 | 4.096 | 20,246 | +0 | 0.00% | 82,931 |
| 2025-03-21 | 2025-03-19 | 4.170 | 20,246 | +0 | 0.00% | 84,419 |
| 2025-03-20 | 2025-03-18 | 4.149 | 20,246 | +0 | 0.00% | 83,994 |
| 2025-03-19 | 2025-03-17 | 4.107 | 20,246 | +0 | 0.00% | 83,143 |
| 2025-03-18 | 2025-03-14 | 4.086 | 20,246 | +0 | 0.00% | 82,718 |
| 2025-03-17 | 2025-03-13 | 4.044 | 20,246 | +0 | 0.00% | 81,868 |
| 2025-03-14 | 2025-03-12 | 3.991 | 20,246 | +0 | 0.00% | 80,804 |
| 2025-03-13 | 2025-03-11 | 3.939 | 20,246 | +0 | 0.00% | 79,741 |
| 2025-03-12 | 2025-03-10 | 3.907 | 20,246 | +0 | 0.00% | 79,103 |
| 2025-03-11 | 2025-03-07 | 3.928 | 20,246 | +0 | 0.00% | 79,529 |
| 2025-03-10 | 2025-03-06 | 3.918 | 20,246 | +0 | 0.00% | 79,316 |
| 2025-03-07 | 2025-03-05 | 3.970 | 20,246 | +0 | 0.00% | 80,379 |
| 2025-03-06 | 2025-03-04 | 3.897 | 20,246 | +0 | 0.00% | 78,891 |
| 2025-03-05 | 2025-03-03 | 3.928 | 20,246 | +0 | 0.00% | 79,529 |
| 2025-03-04 | 2025-02-28 | 3.886 | 20,246 | +0 | 0.00% | 78,678 |
| 2025-03-03 | 2025-02-27 | 3.918 | 20,246 | +0 | 0.00% | 79,316 |
| 2025-02-28 | 2025-02-26 | 3.928 | 20,246 | +0 | 0.00% | 79,529 |
| 2025-02-27 | 2025-02-25 | 3.886 | 20,246 | +0 | 0.00% | 78,678 |
| 2025-02-26 | 2025-02-24 | 3.907 | 20,246 | +0 | 0.00% | 79,103 |
| 2025-02-25 | 2025-02-21 | 3.918 | 20,246 | +0 | 0.00% | 79,316 |
| 2025-02-24 | 2025-02-20 | 3.897 | 20,246 | +0 | 0.00% | 78,891 |
| 2025-02-21 | 2025-02-19 | 3.907 | 20,246 | +0 | 0.00% | 79,103 |
| 2025-02-20 | 2025-02-18 | 3.960 | 20,246 | +0 | 0.00% | 80,166 |
| 2025-02-19 | 2025-02-17 | 3.970 | 20,246 | +0 | 0.00% | 80,379 |
| 2025-02-18 | 2025-02-14 | 3.897 | 20,246 | +0 | 0.00% | 78,891 |
| 2025-02-17 | 2025-02-13 | 3.886 | 20,246 | +0 | 0.00% | 78,678 |
| 2025-02-14 | 2025-02-12 | 3.907 | 20,246 | +0 | 0.00% | 79,103 |
| 2025-02-13 | 2025-02-11 | 3.886 | 20,246 | +0 | 0.00% | 78,678 |
| 2025-02-12 | 2025-02-10 | 3.897 | 20,246 | +0 | 0.00% | 78,891 |
| 2025-02-11 | 2025-02-07 | 3.897 | 20,246 | +0 | 0.00% | 78,891 |
| 2025-02-10 | 2025-02-06 | 3.897 | 20,246 | +0 | 0.00% | 78,891 |
| 2025-02-07 | 2025-02-05 | 3.907 | 20,246 | +0 | 0.00% | 79,103 |
| 2025-02-06 | 2025-02-04 | 3.928 | 20,246 | +0 | 0.00% | 79,529 |
| 2025-02-05 | 2025-02-03 | 3.907 | 20,246 | +0 | 0.00% | 79,103 |
| 2025-02-04 | 2025-01-28 | 3.897 | 20,246 | +0 | 0.00% | 78,891 |
| 2025-02-03 | 2025-01-24 | 3.886 | 20,246 | +0 | 0.00% | 78,678 |
| 2025-01-27 | 2025-01-23 | 3.939 | 20,246 | +0 | 0.00% | 79,741 |
| 2025-01-24 | 2025-01-22 | 3.834 | 20,246 | +0 | 0.00% | 77,615 |
| 2025-01-23 | 2025-01-21 | 3.865 | 20,246 | +0 | 0.00% | 78,253 |
| 2025-01-22 | 2025-01-20 | 3.781 | 20,246 | +0 | 0.00% | 76,552 |
| 2025-01-21 | 2025-01-17 | 3.687 | 20,246 | +0 | 0.00% | 74,638 |
| 2025-01-20 | 2025-01-16 | 3.687 | 20,246 | +0 | 0.00% | 74,638 |
| 2025-01-17 | 2025-01-15 | 3.624 | 20,246 | +0 | 0.00% | 73,362 |
| 2025-01-16 | 2025-01-14 | 3.592 | 20,246 | +0 | 0.00% | 72,724 |
| 2025-01-15 | 2025-01-13 | 3.550 | 20,246 | +0 | 0.00% | 71,873 |
| 2025-01-14 | 2025-01-10 | 3.550 | 20,246 | +0 | 0.00% | 71,873 |
| 2025-01-13 | 2025-01-09 | 3.624 | 20,246 | +0 | 0.00% | 73,362 |
| 2025-01-10 | 2025-01-08 | 3.613 | 20,246 | +0 | 0.00% | 73,149 |
| 2025-01-09 | 2025-01-07 | 3.613 | 20,246 | +0 | 0.00% | 73,149 |
| 2025-01-08 | 2025-01-06 | 3.624 | 20,246 | +0 | 0.00% | 73,362 |
| 2025-01-07 | 2025-01-03 | 3.550 | 20,246 | +0 | 0.00% | 71,873 |
| 2025-01-06 | 2025-01-02 | 3.540 | 20,246 | +0 | 0.00% | 71,661 |
| 2025-01-03 | 2024-12-31 | 3.613 | 20,246 | +0 | 0.00% | 73,149 |
| 2025-01-02 | 2024-12-27 | 3.497 | 20,246 | +0 | 0.00% | 70,810 |
| 2024-12-30 | 2024-12-24 | 3.424 | 20,246 | +0 | 0.00% | 69,322 |
| 2024-12-27 | 2024-12-20 | 3.340 | 20,246 | +0 | 0.00% | 67,621 |
| 2024-12-23 | 2024-12-19 | 3.350 | 20,246 | +0 | 0.00% | 67,833 |
| 2024-12-20 | 2024-12-18 | 3.350 | 20,246 | +0 | 0.00% | 67,833 |
| 2024-12-19 | 2024-12-17 | 3.266 | 20,246 | +0 | 0.00% | 66,132 |
| 2024-12-18 | 2024-12-16 | 3.329 | 20,246 | +0 | 0.00% | 67,408 |
| 2024-12-17 | 2024-12-13 | 3.277 | 20,246 | +0 | 0.00% | 66,345 |
| 2024-12-16 | 2024-12-12 | 3.319 | 20,246 | +0 | 0.00% | 67,195 |
| 2024-12-13 | 2024-12-11 | 3.235 | 20,246 | +0 | 0.00% | 65,494 |
| 2024-12-12 | 2024-12-10 | 3.277 | 20,246 | +0 | 0.00% | 66,345 |
| 2024-12-11 | 2024-12-09 | 3.319 | 20,246 | +0 | 0.00% | 67,195 |
| 2024-12-10 | 2024-12-06 | 3.266 | 20,246 | +0 | 0.00% | 66,132 |
| 2024-12-09 | 2024-12-05 | 3.224 | 20,246 | +0 | 0.00% | 65,281 |
| 2024-12-06 | 2024-12-04 | 3.224 | 20,246 | +0 | 0.00% | 65,281 |
| 2024-12-05 | 2024-12-03 | 3.256 | 20,246 | +0 | 0.00% | 65,919 |
| 2024-12-04 | 2024-12-02 | 3.214 | 20,246 | +0 | 0.00% | 65,069 |
| 2024-12-03 | 2024-11-29 | 3.182 | 20,246 | +0 | 0.00% | 64,431 |
| 2024-12-02 | 2024-11-28 | 3.151 | 20,246 | +0 | 0.00% | 63,793 |
| 2024-11-29 | 2024-11-27 | 3.203 | 20,246 | +0 | 0.00% | 64,856 |
| 2024-11-28 | 2024-11-26 | 3.172 | 20,246 | +0 | 0.00% | 64,218 |
| 2024-11-27 | 2024-11-25 | 3.235 | 20,246 | +0 | 0.00% | 65,494 |
| 2024-11-26 | 2024-11-22 | 3.182 | 20,246 | +0 | 0.00% | 64,431 |
| 2024-11-25 | 2024-11-21 | 3.256 | 20,246 | +0 | 0.00% | 65,919 |
| 2024-11-22 | 2024-11-20 | 3.277 | 20,246 | +0 | 0.00% | 66,345 |
| 2024-11-21 | 2024-11-19 | 3.319 | 20,246 | +0 | 0.00% | 67,195 |
| 2024-11-20 | 2024-11-18 | 3.235 | 20,246 | +0 | 0.00% | 65,494 |
| 2024-11-19 | 2024-11-15 | 3.077 | 20,246 | +0 | 0.00% | 62,304 |
| 2024-11-18 | 2024-11-14 | 3.067 | 20,246 | +0 | 0.00% | 62,092 |
| 2024-11-15 | 2024-11-13 | 3.109 | 20,246 | +0 | 0.00% | 62,942 |
| 2024-11-14 | 2024-11-12 | 3.109 | 20,246 | +0 | 0.00% | 62,942 |
| 2024-11-13 | 2024-11-11 | 3.161 | 20,246 | +0 | 0.00% | 64,006 |
| 2024-11-12 | 2024-11-08 | 3.214 | 20,246 | +0 | 0.00% | 65,069 |
| 2024-11-11 | 2024-11-07 | 3.203 | 20,246 | +0 | 0.00% | 64,856 |
| 2024-11-08 | 2024-11-06 | 3.130 | 20,246 | +0 | 0.00% | 63,368 |
| 2024-11-07 | 2024-11-05 | 3.161 | 20,246 | +0 | 0.00% | 64,006 |
| 2024-11-06 | 2024-11-04 | 3.077 | 20,246 | +0 | 0.00% | 62,304 |
| 2024-11-05 | 2024-11-01 | 3.088 | 20,246 | +0 | 0.00% | 62,517 |
| 2024-11-04 | 2024-10-31 | 3.035 | 20,246 | +0 | 0.00% | 61,454 |
| 2024-11-01 | 2024-10-30 | 3.088 | 20,246 | +0 | 0.00% | 62,517 |
| 2024-10-31 | 2024-10-29 | 3.161 | 20,246 | +0 | 0.00% | 64,006 |
| 2024-10-30 | 2024-10-28 | 3.496 | 20,246 | +0 | 0.00% | 70,783 |
| 2024-10-29 | 2024-10-25 | 3.507 | 20,246 | +905 | 0.00% | 71,006 |
| 2024-10-28 | 2024-10-24 | 3.507 | 19,341 | +0 | 0.00% | 67,832 |
| 2024-10-25 | 2024-10-23 | 3.518 | 19,341 | +0 | 0.00% | 68,044 |
| 2024-10-24 | 2024-10-22 | 3.518 | 19,341 | +0 | 0.00% | 68,044 |
| 2024-10-23 | 2024-10-21 | 3.518 | 19,341 | +0 | 0.00% | 68,044 |
| 2024-10-22 | 2024-10-18 | 3.562 | 19,341 | +0 | 0.00% | 68,895 |
| 2024-10-21 | 2024-10-17 | 3.485 | 19,341 | +0 | 0.00% | 67,406 |
| 2024-10-18 | 2024-10-16 | 3.562 | 19,341 | +0 | 0.00% | 68,895 |
| 2024-10-17 | 2024-10-15 | 3.540 | 19,341 | +0 | 0.00% | 68,470 |
| 2024-10-16 | 2024-10-14 | 3.639 | 19,341 | +0 | 0.00% | 70,383 |
| 2024-10-15 | 2024-10-10 | 3.562 | 19,341 | +0 | 0.00% | 68,895 |
| 2024-10-14 | 2024-10-09 | 3.452 | 19,341 | +0 | 0.00% | 66,769 |
| 2024-10-10 | 2024-10-08 | 3.683 | 19,341 | +0 | 0.00% | 71,234 |
| 2024-10-09 | 2024-10-07 | 4.013 | 19,341 | +0 | 0.00% | 77,613 |
| 2024-10-08 | 2024-10-04 | 3.815 | 19,341 | +0 | 0.00% | 73,786 |
| 2024-10-07 | 2024-10-03 | 3.650 | 19,341 | +0 | 0.00% | 70,596 |
| 2024-10-04 | 2024-10-02 | 3.661 | 19,341 | +0 | 0.00% | 70,809 |
| 2024-10-03 | 2024-09-30 | 3.485 | 19,341 | +0 | 0.00% | 67,406 |
| 2024-10-02 | 2024-09-27 | 3.430 | 19,341 | +0 | 0.00% | 66,343 |
| 2024-09-30 | 2024-09-26 | 3.419 | 19,341 | +0 | 0.00% | 66,131 |
| 2024-09-27 | 2024-09-25 | 3.276 | 19,341 | +1,572 | 0.00% | 63,366 |
| 2024-06-28 | 2024-06-26 | 3.521 | 17,769 | +1,455 | 0.00% | 62,560 |
| 2023-08-22 | 2023-08-18 | 3.293 | 16,314 | -721 | 0.00% | 53,725 |
| 2023-06-13 | 2023-06-09 | 4.136 | 17,035 | +1,300 | 0.00% | 70,451 |
| 2022-10-28 | 2022-10-26 | 3.008 | 15,735 | -38,567 | 0.00% | 47,327 |
| 2022-09-01 | 2022-08-30 | 3.241 | 54,302 | +38,567 | 0.00% | 175,999 |
| 2022-08-29 | 2022-08-25 | 3.293 | 15,735 | -38,567 | 0.00% | 51,815 |
| 2022-07-22 | 2022-07-20 | 3.332 | 54,302 | +38,567 | 0.00% | 180,927 |
| 2022-06-15 | 2022-06-13 | 4.353 | 15,735 | +1,254 | 0.00% | 68,496 |
| 2021-09-27 | 2021-09-23 | 4.212 | 14,481 | -28,394 | 0.00% | 60,997 |
| 2021-08-09 | 2021-08-05 | 4.536 | 42,875 | -35,492 | 0.00% | 194,490 |
| 2021-07-30 | 2021-07-28 | 4.635 | 78,367 | +35,492 | 0.00% | 363,217 |
| 2021-06-16 | 2021-06-11 | 6.117 | 42,875 | +2,789 | 0.00% | 262,284 |
| 2021-04-16 | 2021-04-14 | 6.509 | 40,086 | -13,274 | 0.00% | 260,927 |
| 2020-12-03 | 2020-12-01 | 6.660 | 53,360 | +6,637 | 0.00% | 355,369 |
| 2020-12-01 | 2020-11-27 | 6.735 | 46,723 | +13,274 | 0.00% | 314,688 |
| 2020-10-29 | 2020-10-27 | 6.539 | 33,449 | +6,636 | 0.00% | 218,733 |
| 2020-10-12 | 2020-10-08 | 5.816 | 26,813 | -2,293 | 0.00% | 155,946 |
| 2020-10-09 | 2020-10-07 | 5.876 | 29,106 | -574 | 0.00% | 171,037 |
| 2020-07-08 | 2020-07-06 | 8.106 | 29,680 | +13,274 | 0.00% | 240,596 |
| 2020-07-02 | 2020-06-29 | 8.905 | 16,406 | +1,249 | 0.00% | 146,091 |
| 2020-01-30 | 2020-01-24 | 9.492 | 15,157 | -530 | 0.00% | 143,868 |
| 2019-06-25 | 2019-06-21 | 10.128 | 15,687 | +1,061 | 0.00% | 158,872 |
| 2018-12-14 | 2018-12-12 | 9.760 | 14,626 | -494 | 0.00% | 142,754 |
| 2018-12-13 | 2018-12-11 | 9.620 | 15,120 | -494 | 0.00% | 145,460 |
| 2018-11-05 | 2018-11-01 | 10.128 | 15,614 | -1,482 | 0.00% | 158,133 |
| 2018-08-08 | 2018-08-06 | 9.883 | 17,096 | -74,322 | 0.00% | 168,955 |
| 2018-07-27 | 2018-07-25 | 10.180 | 91,418 | +20,001 | 0.00% | 930,643 |
| 2018-07-26 | 2018-07-24 | 10.215 | 71,417 | -28,586 | 0.00% | 729,530 |
| 2018-06-25 | 2018-06-21 | 14.966 | 100,003 | +17,955 | 0.00% | 1,496,663 |
| 2018-06-15 | 2018-06-13 | 15.478 | 82,048 | +2,346 | 0.00% | 1,269,926 |
| 2018-03-23 | 2018-03-21 | 17.013 | 79,702 | +70,358 | 0.00% | 1,355,957 |
| 2018-02-01 | 2018-01-30 | 18.633 | 9,344 | -4,690 | 0.00% | 174,108 |
| 2018-01-25 | 2018-01-23 | 18.740 | 14,034 | -338 | 0.00% | 262,993 |
| 2018-01-19 | 2018-01-17 | 17.695 | 14,372 | +338 | 0.00% | 254,313 |
| 2017-11-23 | 2017-11-21 | 16.117 | 14,034 | -5,629 | 0.00% | 226,192 |
| 2017-09-29 | 2017-09-27 | 15.980 | 19,663 | +382 | 0.00% | 314,211 |
| 2017-09-28 | 2017-09-26 | 15.871 | 19,281 | -3,680 | 0.00% | 306,011 |
| 2017-09-20 | 2017-09-18 | 16.893 | 22,961 | -331 | 0.00% | 387,879 |
| 2017-06-20 | 2017-06-16 | 17.180 | 23,292 | +566 | 0.00% | 400,158 |
| 2017-04-05 | 2017-03-31 | 18.495 | 22,726 | -3,554 | 0.00% | 420,311 |
| 2017-03-23 | 2017-03-21 | 19.564 | 26,280 | +3,590 | 0.00% | 514,150 |
| 2017-01-10 | 2017-01-06 | 18.829 | 22,690 | -969 | 0.00% | 427,229 |
| 2016-09-12 | 2016-09-08 | 19.551 | 23,659 | +361 | 0.00% | 462,553 |
| 2016-07-14 | 2016-07-12 | 17.062 | 23,298 | -2,210 | 0.00% | 397,504 |
| 2016-06-10 | 2016-06-07 | 17.567 | 25,508 | +635 | 0.00% | 448,094 |
| 2016-02-05 | 2016-02-03 | 15.220 | 24,873 | +336 | 0.00% | 378,564 |
| 2015-10-09 | 2015-10-07 | 17.996 | 24,537 | -8,502 | 0.00% | 441,560 |
| 2015-09-29 | 2015-09-24 | 16.819 | 33,039 | +8,502 | 0.00% | 555,699 |
| 2015-08-24 | 2015-08-20 | 18.937 | 24,537 | +4,251 | 0.00% | 464,648 |
| 2015-07-07 | 2015-07-03 | 22.865 | 20,286 | +5,101 | 0.00% | 463,841 |
| 2015-06-24 | 2015-06-22 | 24.327 | 15,185 | +2,126 | 0.00% | 369,405 |
| 2015-06-23 | 2015-06-19 | 24.041 | 13,059 | +178 | 0.00% | 313,948 |
| 2015-04-14 | 2015-04-10 | 25.424 | 12,881 | -301 | 0.00% | 327,487 |
| 2015-04-13 | 2015-04-09 | 24.804 | 13,182 | -1,510 | 0.00% | 326,966 |
| 2015-04-10 | 2015-04-08 | 23.778 | 14,692 | -302 | 0.00% | 349,352 |
| 2015-04-01 | 2015-03-30 | 22.634 | 14,994 | -3,304 | 0.00% | 339,368 |
| 2015-03-23 | 2015-03-19 | 22.705 | 18,298 | +1,208 | 0.00% | 415,459 |
| 2015-02-24 | 2015-02-18 | 21.608 | 17,090 | -1,258 | 0.00% | 369,282 |
| 2015-02-23 | 2015-02-16 | 21.346 | 18,348 | -604 | 0.00% | 391,651 |
| 2015-02-11 | 2015-02-09 | 21.537 | 18,952 | -302 | 0.00% | 408,160 |
| 2015-02-09 | 2015-02-05 | 21.107 | 19,254 | -15,513 | 0.00% | 406,398 |
| 2015-02-05 | 2015-02-03 | 22.061 | 34,767 | +16,771 | 0.00% | 767,002 |
| 2015-02-04 | 2015-02-02 | 21.847 | 17,996 | +2,097 | 0.00% | 393,151 |
| 2015-01-29 | 2015-01-27 | 24.041 | 15,899 | -302 | 0.00% | 382,224 |
| 2015-01-22 | 2015-01-20 | 23.993 | 16,201 | -13,418 | 0.00% | 388,711 |
| 2015-01-21 | 2015-01-19 | 22.848 | 29,619 | -3,354 | 0.00% | 676,742 |
| 2015-01-19 | 2015-01-15 | 24.613 | 32,973 | +16,772 | 0.00% | 811,569 |
| 2014-12-29 | 2014-12-22 | 23.392 | 16,201 | +161 | 0.00% | 378,966 |
| 2014-12-18 | 2014-12-16 | 21.320 | 16,040 | -598 | 0.00% | 341,969 |
| 2014-12-11 | 2014-12-09 | 21.657 | 16,638 | -597 | 0.00% | 360,329 |
| 2014-12-10 | 2014-12-08 | 23.151 | 17,235 | +299 | 0.00% | 399,001 |
| 2014-12-09 | 2014-12-05 | 22.259 | 16,936 | +298 | 0.00% | 376,983 |
| 2014-12-05 | 2014-12-03 | 21.994 | 16,638 | -4,151 | 0.00% | 365,941 |
| 2014-11-12 | 2014-11-10 | 19.128 | 20,789 | -298 | 0.00% | 397,643 |
| 2014-10-30 | 2014-10-28 | 18.260 | 21,087 | -4,152 | 0.00% | 385,055 |
| 2014-10-03 | 2014-09-29 | 17.152 | 25,239 | -8,302 | 0.00% | 432,903 |
| 2014-09-23 | 2014-09-19 | 17.441 | 33,541 | +8,302 | 0.00% | 584,997 |
| 2014-09-18 | 2014-09-16 | 17.441 | 25,239 | +4,152 | 0.00% | 440,200 |
| 2014-08-21 | 2014-08-19 | 18.549 | 21,087 | +4,151 | 0.00% | 391,151 |
| 2014-08-08 | 2014-08-06 | 19.128 | 16,936 | +49 | 0.00% | 323,944 |
| 2014-07-29 | 2014-07-25 | 18.043 | 16,887 | -4,151 | 0.00% | 304,701 |
| 2014-07-23 | 2014-07-21 | 17.032 | 21,038 | -398 | 0.00% | 358,313 |
| 2014-07-18 | 2014-07-16 | 17.056 | 21,436 | +149 | 0.00% | 365,608 |
| 2014-07-14 | 2014-07-10 | 17.104 | 21,287 | +249 | 0.00% | 364,092 |
| 2014-07-11 | 2014-07-09 | 17.104 | 21,038 | +2,773 | 0.00% | 359,834 |
| 2014-07-07 | 2014-07-03 | 17.176 | 18,265 | -498 | 0.00% | 313,724 |
| 2014-07-02 | 2014-06-27 | 16.815 | 18,763 | +498 | 0.00% | 315,498 |
| 2014-06-26 | 2014-06-24 | 16.815 | 18,265 | +249 | 0.00% | 307,124 |
| 2014-06-18 | 2014-06-16 | 17.200 | 18,016 | -2,075 | 0.00% | 309,881 |
| 2014-06-17 | 2014-06-13 | 16.911 | 20,091 | +6,226 | 0.00% | 339,764 |
| 2014-06-12 | 2014-06-10 | 23.813 | 13,865 | +2,490 | 0.00% | 330,162 |
| 2014-05-27 | 2014-05-23 | 23.490 | 11,375 | -10,218 | 0.00% | 267,195 |
| 2014-05-09 | 2014-05-07 | 22.256 | 21,593 | +10,218 | 0.00% | 480,583 |
| 2014-05-02 | 2014-04-29 | 23.108 | 11,375 | -10,218 | 0.00% | 262,853 |
| 2014-04-17 | 2014-04-15 | 23.431 | 21,593 | +10,218 | 0.00% | 505,944 |
| 2014-04-15 | 2014-04-11 | 25.662 | 11,375 | -34,058 | 0.00% | 291,910 |
| 2014-04-10 | 2014-04-08 | 24.312 | 45,433 | -10,217 | 0.00% | 1,104,557 |
| 2014-04-09 | 2014-04-07 | 23.372 | 55,650 | -3,406 | 0.00% | 1,300,662 |
| 2014-03-14 | 2014-03-12 | 21.493 | 59,056 | +3,406 | 0.00% | 1,269,292 |
| 2014-03-06 | 2014-03-04 | 22.403 | 55,650 | -3,406 | 0.00% | 1,246,740 |
| 2014-02-21 | 2014-02-19 | 23.695 | 59,056 | -17,029 | 0.00% | 1,399,342 |
| 2014-01-22 | 2014-01-20 | 22.667 | 76,085 | +6,812 | 0.00% | 1,724,657 |
| 2014-01-21 | 2014-01-17 | 23.225 | 69,273 | +17,029 | 0.00% | 1,608,892 |
| 2014-01-09 | 2014-01-07 | 23.959 | 52,244 | -6,812 | 0.00% | 1,251,736 |
| 2014-01-07 | 2014-01-03 | 24.488 | 59,056 | +34,058 | 0.00% | 1,446,160 |
| 2013-12-30 | 2013-12-24 | 25.016 | 24,998 | +3,405 | 0.00% | 625,362 |
| 2013-12-19 | 2013-12-17 | 25.339 | 21,593 | +3,406 | 0.00% | 547,155 |
| 2013-12-12 | 2013-12-10 | 26.367 | 18,187 | -204 | 0.00% | 479,539 |
| 2013-11-28 | 2013-11-26 | 26.719 | 18,391 | +6,811 | 0.00% | 491,398 |
| 2013-11-20 | 2013-11-18 | 27.542 | 11,580 | -10,217 | 0.00% | 318,932 |
| 2013-11-04 | 2013-10-31 | 26.103 | 21,797 | -2,724 | 0.00% | 568,964 |
| 2013-10-25 | 2013-10-23 | 26.250 | 24,521 | +5,108 | 0.00% | 643,668 |
| 2013-10-21 | 2013-10-17 | 27.424 | 19,413 | +5,109 | 0.00% | 532,385 |
| 2013-10-16 | 2013-10-11 | 28.452 | 14,304 | +2,724 | 0.00% | 406,975 |
| 2013-09-12 | 2013-09-10 | 28.041 | 11,580 | -3,405 | 0.00% | 324,712 |
| 2013-09-11 | 2013-09-09 | 27.160 | 14,985 | -3,406 | 0.00% | 406,991 |
| 2013-09-02 | 2013-08-29 | 24.965 | 18,391 | +438 | 0.00% | 459,139 |
| 2013-07-24 | 2013-07-22 | 23.401 | 17,953 | -9,974 | 0.00% | 420,123 |
| 2013-07-23 | 2013-07-19 | 23.582 | 27,927 | +6,650 | 0.00% | 658,568 |
| 2013-07-16 | 2013-07-12 | 23.943 | 21,277 | +3,324 | 0.00% | 509,429 |
| 2013-07-09 | 2013-07-05 | 22.740 | 17,953 | -49,869 | 0.00% | 408,243 |
| 2013-07-05 | 2013-07-03 | 21.687 | 67,822 | +49,869 | 0.00% | 1,470,843 |
| 2013-07-03 | 2013-06-28 | 22.830 | 17,953 | -3,324 | 0.00% | 409,863 |
| 2013-07-02 | 2013-06-27 | 23.191 | 21,277 | -33,246 | 0.00% | 493,429 |
| 2013-06-28 | 2013-06-26 | 23.762 | 54,523 | -33,246 | 0.00% | 1,295,589 |
| 2013-06-26 | 2013-06-24 | 21.717 | 87,769 | +36,570 | 0.00% | 1,906,069 |
| 2013-06-25 | 2013-06-21 | 23.612 | 51,199 | +33,246 | 0.00% | 1,208,903 |
| 2013-06-19 | 2013-06-17 | 26.904 | 17,953 | +391 | 0.00% | 483,008 |
| 2013-06-11 | 2013-06-07 | 27.580 | 17,562 | +6,504 | 0.00% | 484,368 |
| 2013-04-23 | 2013-04-19 | 28.841 | 11,058 | -6,504 | 0.00% | 318,925 |
| 2013-04-19 | 2013-04-17 | 26.750 | 17,562 | +3,252 | 0.00% | 469,789 |
| 2013-04-03 | 2013-03-28 | 30.409 | 14,310 | +2,927 | 0.00% | 435,156 |
| 2013-03-28 | 2013-03-26 | 31.977 | 11,383 | -390 | 0.00% | 363,998 |
| 2013-03-27 | 2013-03-25 | 32.285 | 11,773 | +390 | 0.00% | 380,089 |
| 2013-03-07 | 2013-03-05 | 32.715 | 11,383 | -3,252 | 0.00% | 372,398 |
| 2013-03-06 | 2013-03-04 | 31.670 | 14,635 | +3,252 | 0.00% | 463,489 |
| 2013-02-22 | 2013-02-20 | 33.453 | 11,383 | -976 | 0.00% | 380,798 |
| 2013-02-15 | 2013-02-08 | 32.961 | 12,359 | -325 | 0.00% | 407,369 |
| 2013-02-08 | 2013-02-06 | 35.667 | 12,684 | -1,171 | 0.00% | 452,401 |
| 2013-02-07 | 2013-02-05 | 34.991 | 13,855 | +1,171 | 0.00% | 484,795 |
| 2013-02-06 | 2013-02-04 | 37.143 | 12,684 | +650 | 0.00% | 471,121 |
| 2013-02-05 | 2013-02-01 | 36.159 | 12,034 | -1,626 | 0.00% | 435,138 |
| 2013-02-01 | 2013-01-30 | 34.745 | 13,660 | -195 | 0.00% | 474,612 |
| 2013-01-31 | 2013-01-29 | 35.114 | 13,855 | -32 | 0.00% | 486,499 |
| 2013-01-30 | 2013-01-28 | 34.437 | 13,887 | -1,724 | 0.00% | 478,229 |
| 2013-01-29 | 2013-01-25 | 33.392 | 15,611 | -2,016 | 0.00% | 521,279 |
| 2013-01-24 | 2013-01-22 | 32.531 | 17,627 | -1,106 | 0.00% | 573,421 |
| 2013-01-23 | 2013-01-21 | 32.100 | 18,733 | +1,431 | 0.00% | 601,336 |
| 2013-01-17 | 2013-01-15 | 31.055 | 17,302 | -195 | 0.00% | 537,313 |
| 2013-01-16 | 2013-01-14 | 30.317 | 17,497 | -1,757 | 0.00% | 530,457 |
| 2013-01-07 | 2013-01-03 | 29.518 | 19,254 | -585 | 0.00% | 568,331 |
| 2013-01-03 | 2012-12-31 | 27.550 | 19,839 | -390 | 0.00% | 546,559 |
| 2013-01-02 | 2012-12-27 | 26.873 | 20,229 | +195 | 0.00% | 543,620 |
| 2012-12-18 | 2012-12-14 | 26.597 | 20,034 | -716 | 0.00% | 532,835 |
| 2012-12-13 | 2012-12-11 | 26.135 | 20,750 | -650 | 0.00% | 542,308 |
| 2012-12-12 | 2012-12-10 | 26.289 | 21,400 | -28,295 | 0.00% | 562,586 |
| 2012-12-11 | 2012-12-07 | 25.244 | 49,695 | +29,271 | 0.00% | 1,254,484 |
| 2012-12-10 | 2012-12-06 | 25.305 | 20,424 | -39,679 | 0.00% | 516,833 |
| 2012-12-07 | 2012-12-05 | 24.567 | 60,103 | -18,928 | 0.00% | 1,476,564 |
| 2012-12-06 | 2012-12-04 | 23.368 | 79,031 | +19,514 | 0.00% | 1,846,802 |
| 2012-12-05 | 2012-12-03 | 23.091 | 59,517 | -19,514 | 0.00% | 1,374,328 |
| 2012-12-04 | 2012-11-30 | 23.368 | 79,031 | -49,370 | 0.00% | 1,846,802 |
| 2012-12-03 | 2012-11-29 | 23.030 | 128,401 | -9,757 | 0.01% | 2,957,056 |
| 2012-11-30 | 2012-11-28 | 22.753 | 138,158 | +28,881 | 0.01% | 3,143,526 |
| 2012-11-29 | 2012-11-27 | 22.999 | 109,277 | -19,514 | 0.01% | 2,513,273 |
| 2012-11-27 | 2012-11-23 | 22.876 | 128,791 | -9,757 | 0.01% | 2,946,238 |
| 2012-11-23 | 2012-11-21 | 22.507 | 138,548 | -976 | 0.01% | 3,118,320 |
| 2012-11-21 | 2012-11-19 | 21.984 | 139,524 | -1,366 | 0.01% | 3,067,357 |
| 2012-11-14 | 2012-11-12 | 22.630 | 140,890 | -97,569 | 0.01% | 3,188,360 |
| 2012-11-09 | 2012-11-07 | 23.091 | 238,459 | -78,055 | 0.01% | 5,506,340 |
| 2012-11-08 | 2012-11-06 | 22.907 | 316,514 | +195,138 | 0.02% | 7,250,343 |
| 2012-10-25 | 2012-10-22 | 21.800 | 121,376 | -585 | 0.01% | 2,645,991 |
| 2012-10-12 | 2012-10-10 | 19.432 | 121,961 | -45,532 | 0.01% | 2,369,995 |
| 2012-10-11 | 2012-10-09 | 19.402 | 167,493 | -52,037 | 0.01% | 3,249,641 |
| 2012-10-09 | 2012-10-05 | 19.279 | 219,530 | -19,514 | 0.01% | 4,232,245 |
| 2012-10-05 | 2012-10-03 | 18.910 | 239,044 | -6,505 | 0.01% | 4,520,249 |
| 2012-10-04 | 2012-09-28 | 18.817 | 245,549 | -13,009 | 0.01% | 4,620,606 |
| 2012-09-28 | 2012-09-26 | 18.110 | 258,558 | +130,092 | 0.01% | 4,682,552 |
| 2012-09-27 | 2012-09-25 | 18.448 | 128,466 | +6,505 | 0.01% | 2,370,003 |
| 2012-09-18 | 2012-09-14 | 19.771 | 121,961 | -71,551 | 0.01% | 2,411,245 |
| 2012-09-17 | 2012-09-13 | 19.002 | 193,512 | -32,523 | 0.01% | 3,677,102 |
| 2012-09-14 | 2012-09-12 | 18.787 | 226,035 | -32,523 | 0.01% | 4,246,452 |
| 2012-09-13 | 2012-09-11 | 18.448 | 258,558 | +130,092 | 0.01% | 4,770,002 |
| 2012-09-06 | 2012-09-04 | 18.448 | 128,466 | +6,505 | 0.01% | 2,370,003 |
| 2012-09-03 | 2012-08-30 | 19.648 | 121,961 | -6,505 | 0.01% | 2,396,245 |
| 2012-08-29 | 2012-08-27 | 21.794 | 128,466 | +3,406 | 0.01% | 2,799,739 |
| 2012-08-28 | 2012-08-24 | 22.078 | 125,060 | +6,333 | 0.01% | 2,761,060 |
| 2012-08-02 | 2012-07-31 | 22.773 | 118,727 | -3,166 | 0.01% | 2,703,741 |
| 2012-08-01 | 2012-07-30 | 22.236 | 121,893 | -25,329 | 0.01% | 2,710,389 |
| 2012-07-31 | 2012-07-27 | 21.794 | 147,222 | -104,480 | 0.01% | 3,208,500 |
| 2012-07-27 | 2012-07-25 | 21.099 | 251,702 | +126,642 | 0.01% | 5,310,597 |
| 2012-07-25 | 2012-07-23 | 21.130 | 125,060 | +3,167 | 0.01% | 2,642,560 |
| 2012-07-19 | 2012-07-17 | 21.351 | 121,893 | -41,951 | 0.01% | 2,602,590 |
| 2012-07-18 | 2012-07-16 | 20.878 | 163,844 | -6,332 | 0.01% | 3,420,678 |
| 2012-07-17 | 2012-07-13 | 20.972 | 170,176 | -15,039 | 0.01% | 3,569,001 |
| 2012-07-16 | 2012-07-12 | 21.036 | 185,215 | +63,322 | 0.01% | 3,896,105 |
| 2012-07-11 | 2012-07-09 | 21.857 | 121,893 | +3,166 | 0.01% | 2,664,190 |
| 2012-06-29 | 2012-06-27 | 21.667 | 118,727 | -6,333 | 0.01% | 2,572,491 |
| 2012-06-22 | 2012-06-20 | 22.773 | 125,060 | -3,166 | 0.01% | 2,847,960 |
| 2012-06-19 | 2012-06-15 | 24.385 | 128,226 | +6,317 | 0.01% | 3,126,728 |
| 2012-06-18 | 2012-06-14 | 23.654 | 121,909 | -3,010 | 0.01% | 2,883,592 |
| 2012-06-15 | 2012-06-13 | 24.351 | 124,919 | +6,020 | 0.01% | 3,041,939 |
| 2012-06-13 | 2012-06-11 | 24.418 | 118,899 | -6,020 | 0.01% | 2,903,244 |
| 2012-06-11 | 2012-06-07 | 24.351 | 124,919 | -6,021 | 0.01% | 3,041,939 |
| 2012-06-08 | 2012-06-06 | 24.218 | 130,940 | -84,283 | 0.01% | 3,171,158 |
| 2012-06-07 | 2012-06-05 | 23.488 | 215,223 | -42,141 | 0.01% | 5,055,057 |
| 2012-06-06 | 2012-06-04 | 23.155 | 257,364 | +120,404 | 0.01% | 5,959,346 |
| 2012-05-31 | 2012-05-29 | 24.551 | 136,960 | -72,242 | 0.01% | 3,362,453 |
| 2012-05-30 | 2012-05-28 | 23.288 | 209,202 | -48,162 | 0.01% | 4,871,939 |
| 2012-05-29 | 2012-05-25 | 23.255 | 257,364 | +120,404 | 0.01% | 5,984,995 |
| 2012-05-18 | 2012-05-16 | 23.787 | 136,960 | +6,020 | 0.01% | 3,257,803 |
| 2012-05-15 | 2012-05-11 | 25.281 | 130,940 | +12,041 | 0.01% | 3,310,358 |
| 2012-05-14 | 2012-05-10 | 26.079 | 118,899 | -24,081 | 0.01% | 3,100,744 |
| 2012-05-03 | 2012-04-30 | 26.743 | 142,980 | +29,740 | 0.01% | 3,823,747 |
| 2012-05-02 | 2012-04-27 | 26.046 | 113,240 | -1,264 | 0.01% | 2,949,402 |
| 2012-04-11 | 2012-04-05 | 24.816 | 114,504 | -3,011 | 0.01% | 2,841,576 |
| 2012-03-15 | 2012-03-13 | 24.385 | 117,515 | +542 | 0.01% | 2,865,546 |
| 2012-03-05 | 2012-03-01 | 24.484 | 116,973 | +3,010 | 0.01% | 2,863,987 |
| 2012-02-17 | 2012-02-15 | 24.916 | 113,963 | -541 | 0.01% | 2,839,508 |
| 2012-02-14 | 2012-02-10 | 24.717 | 114,504 | -3,613 | 0.01% | 2,830,164 |
| 2012-02-13 | 2012-02-09 | 25.049 | 118,117 | -361 | 0.01% | 2,958,706 |
| 2012-02-08 | 2012-02-06 | 24.850 | 118,478 | -361 | 0.01% | 2,944,132 |
| 2012-02-06 | 2012-02-02 | 24.650 | 118,839 | -361 | 0.01% | 2,929,415 |
| 2012-02-03 | 2012-02-01 | 23.820 | 119,200 | +361 | 0.01% | 2,839,314 |
| 2012-01-27 | 2012-01-20 | 23.753 | 118,839 | +181 | 0.01% | 2,822,819 |
| 2012-01-26 | 2012-01-19 | 24.385 | 118,658 | -181 | 0.01% | 2,893,417 |
| 2012-01-11 | 2012-01-09 | 22.690 | 118,839 | +181 | 0.01% | 2,696,483 |
| 2011-11-17 | 2011-11-15 | 21.959 | 118,658 | +180 | 0.01% | 2,605,652 |
| 2011-10-14 | 2011-10-12 | 17.641 | 118,478 | +181 | 0.01% | 2,090,019 |
| 2011-09-20 | 2011-09-16 | 20.763 | 118,297 | -181 | 0.01% | 2,456,245 |
| 2011-06-28 | 2011-06-24 | 24.551 | 118,478 | -1,806 | 0.01% | 2,908,708 |
| 2011-06-08 | 2011-06-03 | 23.753 | 120,284 | +1,806 | 0.01% | 2,857,142 |
| 2011-06-03 | 2011-06-01 | 24.517 | 118,478 | -1,806 | 0.01% | 2,904,772 |
| 2011-06-01 | 2011-05-30 | 24.552 | 120,284 | +1,959 | 0.01% | 2,953,198 |
| 2011-05-31 | 2011-05-27 | 24.890 | 118,325 | -177 | 0.01% | 2,945,061 |
| 2011-05-25 | 2011-05-23 | 23.978 | 118,502 | +1,776 | 0.01% | 2,841,413 |
| 2011-05-16 | 2011-05-12 | 24.991 | 116,726 | -1,066 | 0.01% | 2,917,089 |
| 2011-04-26 | 2011-04-20 | 25.633 | 117,792 | -355 | 0.01% | 3,019,312 |
| 2011-04-18 | 2011-04-14 | 25.633 | 118,147 | -1,777 | 0.01% | 3,028,411 |
| 2011-04-15 | 2011-04-13 | 25.329 | 119,924 | -1,776 | 0.01% | 3,037,510 |
| 2011-04-14 | 2011-04-12 | 25.261 | 121,700 | -1,066 | 0.01% | 3,074,274 |
| 2011-04-01 | 2011-03-30 | 24.518 | 122,766 | -3,554 | 0.01% | 3,009,990 |
| 2011-03-31 | 2011-03-29 | 24.079 | 126,320 | -1,776 | 0.01% | 3,041,669 |
| 2011-03-22 | 2011-03-18 | 22.931 | 128,096 | -136,210 | 0.01% | 2,937,350 |
| 2011-03-18 | 2011-03-16 | 23.235 | 264,306 | -14,805 | 0.02% | 6,141,095 |
| 2011-03-14 | 2011-03-10 | 23.066 | 279,111 | +74,027 | 0.02% | 6,437,956 |
| 2011-03-08 | 2011-03-04 | 23.944 | 205,084 | -9,180 | 0.02% | 4,910,530 |
| 2011-03-07 | 2011-03-03 | 23.269 | 214,264 | -29,610 | 0.02% | 4,985,616 |
| 2011-03-04 | 2011-03-02 | 22.526 | 243,874 | +29,610 | 0.02% | 5,493,406 |
| 2011-03-02 | 2011-02-28 | 22.931 | 214,264 | +86,168 | 0.02% | 4,913,255 |
| 2011-02-18 | 2011-02-16 | 22.661 | 128,096 | -1,481 | 0.01% | 2,902,742 |
| 2011-02-16 | 2011-02-14 | 21.918 | 129,577 | -9,179 | 0.01% | 2,840,030 |
| 2011-02-15 | 2011-02-11 | 21.445 | 138,756 | -118,443 | 0.01% | 2,975,609 |
| 2011-02-14 | 2011-02-10 | 21.276 | 257,199 | +2,369 | 0.02% | 5,472,178 |
| 2011-02-11 | 2011-02-09 | 22.255 | 254,830 | -2,961 | 0.02% | 5,671,348 |
| 2011-02-10 | 2011-02-08 | 22.424 | 257,791 | +121,404 | 0.02% | 5,780,777 |
| 2011-02-09 | 2011-02-07 | 22.255 | 136,387 | +2,369 | 0.01% | 3,035,350 |
| 2011-02-01 | 2011-01-28 | 22.120 | 134,018 | +5,922 | 0.01% | 2,964,523 |
| 2011-01-12 | 2011-01-10 | 22.728 | 128,096 | -2,369 | 0.01% | 2,911,394 |
| 2011-01-07 | 2011-01-05 | 22.289 | 130,465 | +2,369 | 0.01% | 2,907,959 |
| 2011-01-04 | 2010-12-31 | 22.458 | 128,096 | -5,330 | 0.01% | 2,876,786 |
| 2010-12-29 | 2010-12-24 | 21.749 | 133,426 | +2,369 | 0.01% | 2,901,862 |
| 2010-12-16 | 2010-12-14 | 23.201 | 131,057 | +2,961 | 0.01% | 3,040,656 |
| 2010-12-15 | 2010-12-13 | 23.336 | 128,096 | -2,665 | 0.01% | 2,989,262 |
| 2010-12-03 | 2010-12-01 | 23.336 | 130,761 | -2,369 | 0.01% | 3,051,453 |
| 2010-12-01 | 2010-11-29 | 23.606 | 133,130 | -2,369 | 0.01% | 3,142,704 |
| 2010-11-30 | 2010-11-26 | 23.302 | 135,499 | -592 | 0.01% | 3,157,443 |
| 2010-11-29 | 2010-11-25 | 23.708 | 136,091 | +5,330 | 0.01% | 3,226,390 |
| 2010-11-23 | 2010-11-19 | 23.809 | 130,761 | -2,724 | 0.01% | 3,113,277 |
| 2010-11-22 | 2010-11-18 | 23.910 | 133,485 | +2,369 | 0.01% | 3,191,656 |
| 2010-11-18 | 2010-11-16 | 24.147 | 131,116 | -5,923 | 0.01% | 3,166,009 |
| 2010-11-17 | 2010-11-15 | 24.518 | 137,039 | +2,961 | 0.01% | 3,359,937 |
| 2010-11-16 | 2010-11-12 | 24.552 | 134,078 | +2,962 | 0.01% | 3,291,867 |
| 2010-11-09 | 2010-11-05 | 24.957 | 131,116 | -30 | 0.01% | 3,272,280 |
| 2010-11-08 | 2010-11-04 | 24.923 | 131,146 | +30 | 0.01% | 3,268,600 |
| 2010-11-05 | 2010-11-03 | 24.788 | 131,116 | -12,437 | 0.01% | 3,250,140 |
| 2010-11-03 | 2010-11-01 | 24.282 | 143,553 | +1,777 | 0.01% | 3,485,712 |
| 2010-10-28 | 2010-10-26 | 24.484 | 141,776 | -2,961 | 0.01% | 3,471,292 |
| 2010-10-27 | 2010-10-25 | 24.180 | 144,737 | +11,844 | 0.01% | 3,499,798 |
| 2010-10-21 | 2010-10-19 | 24.315 | 132,893 | +1,777 | 0.01% | 3,231,357 |
| 2010-10-20 | 2010-10-18 | 24.552 | 131,116 | -356 | 0.01% | 3,219,144 |
| 2010-10-18 | 2010-10-14 | 24.653 | 131,472 | -3,553 | 0.01% | 3,241,205 |
| 2010-10-13 | 2010-10-11 | 23.741 | 135,025 | +1,777 | 0.01% | 3,205,678 |
| 2010-10-12 | 2010-10-08 | 23.978 | 133,248 | +1,776 | 0.01% | 3,194,989 |
| 2010-10-07 | 2010-10-05 | 23.539 | 131,472 | +178 | 0.01% | 3,094,685 |
| 2010-09-14 | 2010-09-10 | 23.336 | 131,294 | +178 | 0.01% | 3,063,891 |
| 2010-08-26 | 2010-08-24 | 24.180 | 131,116 | -178 | 0.01% | 3,170,437 |
| 2010-08-11 | 2010-08-09 | 25.633 | 131,294 | -3,553 | 0.01% | 3,365,403 |
| 2010-08-04 | 2010-08-02 | 24.856 | 134,847 | -1,777 | 0.01% | 3,351,733 |
| 2010-07-30 | 2010-07-28 | 24.653 | 136,624 | -3,553 | 0.01% | 3,368,218 |
| 2010-07-12 | 2010-07-08 | 23.775 | 140,177 | +23,363 | 0.01% | 3,332,727 |
| 2010-06-24 | 2010-06-22 | 34.396 | 116,814 | -445 | 0.01% | 4,017,924 |
| 2010-06-23 | 2010-06-21 | 34.110 | 117,259 | +20,082 | 0.01% | 3,999,739 |
| 2010-05-11 | 2010-05-07 | 31.581 | 97,177 | +2,941 | 0.01% | 3,068,907 |
| 2010-05-07 | 2010-05-05 | 32.641 | 94,236 | -123 | 0.01% | 3,075,998 |
| 2010-05-03 | 2010-04-29 | 33.213 | 94,359 | +245 | 0.01% | 3,133,913 |
| 2010-04-22 | 2010-04-20 | 32.805 | 94,114 | +1,471 | 0.01% | 3,087,376 |
| 2010-04-21 | 2010-04-19 | 31.989 | 92,643 | -490 | 0.01% | 2,963,520 |
| 2010-04-12 | 2010-04-08 | 34.437 | 93,133 | -2,451 | 0.01% | 3,207,194 |
| 2010-04-09 | 2010-04-07 | 34.274 | 95,584 | -1,225 | 0.01% | 3,275,999 |
| 2010-04-07 | 2010-03-31 | 32.682 | 96,809 | +2,450 | 0.01% | 3,163,934 |
| 2010-03-22 | 2010-03-18 | 32.601 | 94,359 | +491 | 0.01% | 3,076,163 |
| 2010-03-19 | 2010-03-17 | 32.764 | 93,868 | -1,226 | 0.01% | 3,075,476 |
| 2010-03-18 | 2010-03-16 | 32.152 | 95,094 | +1,226 | 0.01% | 3,057,444 |
| 2010-03-09 | 2010-03-05 | 32.682 | 93,868 | +980 | 0.01% | 3,067,816 |
| 2010-03-04 | 2010-03-02 | 33.743 | 92,888 | -1,226 | 0.01% | 3,134,327 |
| 2010-03-02 | 2010-02-26 | 33.009 | 94,114 | -1,225 | 0.01% | 3,106,576 |
| 2010-02-24 | 2010-02-22 | 31.254 | 95,339 | +2,451 | 0.01% | 2,979,741 |
| 2010-02-17 | 2010-02-11 | 31.050 | 92,888 | -123 | 0.01% | 2,884,187 |
| 2010-02-12 | 2010-02-10 | 31.050 | 93,011 | +123 | 0.01% | 2,888,007 |
| 2010-02-09 | 2010-02-05 | 31.744 | 92,888 | +735 | 0.01% | 2,948,617 |
| 2010-02-02 | 2010-01-29 | 31.621 | 92,153 | +1,226 | 0.01% | 2,914,006 |
| 2010-01-29 | 2010-01-27 | 32.029 | 90,927 | -736 | 0.01% | 2,912,338 |
| 2010-01-26 | 2010-01-22 | 33.294 | 91,663 | +981 | 0.01% | 3,051,852 |
| 2010-01-25 | 2010-01-21 | 33.539 | 90,682 | -7,353 | 0.01% | 3,041,390 |
| 2010-01-22 | 2010-01-20 | 33.988 | 98,035 | +2,451 | 0.01% | 3,332,003 |
| 2010-01-20 | 2010-01-18 | 33.825 | 95,584 | +2,451 | 0.01% | 3,233,099 |
| 2010-01-19 | 2010-01-15 | 34.029 | 93,133 | +2,451 | 0.01% | 3,169,194 |
| 2010-01-18 | 2010-01-14 | 34.396 | 90,682 | -2,451 | 0.01% | 3,119,090 |
| 2010-01-15 | 2010-01-13 | 34.151 | 93,133 | +2,451 | 0.01% | 3,180,594 |
| 2010-01-14 | 2010-01-12 | 35.416 | 90,682 | +2,451 | 0.01% | 3,211,590 |
| 2010-01-12 | 2010-01-08 | 35.457 | 88,231 | +43,993 | 0.01% | 3,128,385 |
| 2010-01-07 | 2010-01-05 | 36.110 | 44,238 | +122 | 0.01% | 1,597,416 |
| 2010-01-05 | 2009-12-31 | 35.579 | 44,116 | -2,573 | 0.01% | 1,569,610 |
| 2010-01-04 | 2009-12-29 | 33.988 | 46,689 | -123 | 0.01% | 1,586,861 |
| 2009-12-30 | 2009-12-28 | 33.988 | 46,812 | +4,902 | 0.01% | 1,591,041 |
| 2009-12-28 | 2009-12-22 | 34.396 | 41,910 | -368 | 0.00% | 1,441,533 |
| 2009-12-22 | 2009-12-18 | 34.845 | 42,278 | +123 | 0.01% | 1,473,165 |
| 2009-12-21 | 2009-12-17 | 35.661 | 42,155 | -4,902 | 0.01% | 1,503,280 |
| 2009-12-18 | 2009-12-16 | 36.069 | 47,057 | -4,902 | 0.01% | 1,697,289 |
| 2009-12-14 | 2009-12-10 | 36.477 | 51,959 | +2,696 | 0.01% | 1,895,298 |
| 2009-12-09 | 2009-12-07 | 37.252 | 49,263 | -2,328 | 0.01% | 1,835,147 |
| 2009-12-08 | 2009-12-04 | 36.926 | 51,591 | +368 | 0.01% | 1,905,030 |
| 2009-12-04 | 2009-12-02 | 35.783 | 51,223 | +735 | 0.01% | 1,832,921 |
| 2009-12-03 | 2009-12-01 | 35.620 | 50,488 | +2,451 | 0.01% | 1,798,381 |
| 2009-12-02 | 2009-11-30 | 35.783 | 48,037 | -2,451 | 0.01% | 1,718,916 |
| 2009-12-01 | 2009-11-27 | 35.253 | 50,488 | +10,171 | 0.01% | 1,779,841 |
| 2009-11-30 | 2009-11-26 | 35.906 | 40,317 | 0.00% | 1,447,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy