History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,316,920 | +0 | 0.03% | 9,568,880 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,316,920 | +0 | 0.03% | 9,568,880 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,316,920 | -5,000 | 0.03% | 9,707,895 |
| 2025-10-08 | 2025-10-03 | 4.110 | 2,321,920 | -10,000 | 0.03% | 9,543,091 |
| 2025-10-06 | 2025-10-02 | 4.220 | 2,331,920 | -35,000 | 0.03% | 9,840,702 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,366,920 | +20,000 | 0.03% | 9,586,026 |
| 2025-09-26 | 2025-09-24 | 4.070 | 2,346,920 | -323,272 | 0.03% | 9,551,964 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,670,192 | +5,000 | 0.03% | 10,921,085 |
| 2025-09-19 | 2025-09-17 | 4.150 | 2,665,192 | -23,000 | 0.03% | 11,060,547 |
| 2025-09-16 | 2025-09-12 | 4.240 | 2,688,192 | -4,320 | 0.03% | 11,397,934 |
| 2025-09-11 | 2025-09-09 | 4.512 | 2,692,512 | +90,678 | 0.03% | 12,148,488 |
| 2025-09-09 | 2025-09-05 | 4.502 | 2,601,834 | +323,718 | 0.03% | 11,712,428 |
| 2025-09-08 | 2025-09-04 | 4.450 | 2,278,116 | +2,899 | 0.03% | 10,137,302 |
| 2025-09-05 | 2025-09-03 | 4.512 | 2,275,217 | +4,348 | 0.03% | 10,265,672 |
| 2025-09-04 | 2025-09-02 | 4.584 | 2,270,869 | +4,832 | 0.03% | 10,410,555 |
| 2025-09-02 | 2025-08-29 | 4.595 | 2,266,037 | +5,983 | 0.03% | 10,411,853 |
| 2025-08-19 | 2025-08-15 | 4.709 | 2,260,054 | +7,731 | 0.03% | 10,641,633 |
| 2025-08-18 | 2025-08-14 | 4.884 | 2,252,323 | +19,327 | 0.03% | 11,001,471 |
| 2025-08-15 | 2025-08-13 | 4.988 | 2,232,996 | +67,642 | 0.03% | 11,138,150 |
| 2025-08-12 | 2025-08-08 | 5.081 | 2,165,354 | +9,663 | 0.03% | 11,002,427 |
| 2025-08-08 | 2025-08-06 | 5.040 | 2,155,691 | +14,495 | 0.03% | 10,864,095 |
| 2025-08-06 | 2025-08-04 | 4.998 | 2,141,196 | +9,663 | 0.03% | 10,702,411 |
| 2025-08-01 | 2025-07-30 | 5.060 | 2,131,533 | +19,327 | 0.03% | 10,786,462 |
| 2025-07-30 | 2025-07-28 | 5.216 | 2,112,206 | +48,316 | 0.03% | 11,016,532 |
| 2025-07-28 | 2025-07-24 | 5.288 | 2,063,890 | -1,670 | 0.03% | 10,914,040 |
| 2025-07-25 | 2025-07-23 | 5.371 | 2,065,560 | +11,333 | 0.03% | 11,093,875 |
| 2025-07-24 | 2025-07-22 | 5.298 | 2,054,227 | -77,499 | 0.03% | 10,884,199 |
| 2025-07-15 | 2025-07-11 | 5.433 | 2,131,726 | -5,315 | 0.03% | 11,581,605 |
| 2025-07-14 | 2025-07-10 | 5.474 | 2,137,041 | -62,811 | 0.03% | 11,698,942 |
| 2025-07-10 | 2025-07-08 | 5.164 | 2,199,852 | -114,992 | 0.03% | 11,359,837 |
| 2025-07-09 | 2025-07-07 | 5.102 | 2,314,844 | -4,832 | 0.03% | 11,809,914 |
| 2025-07-08 | 2025-07-04 | 5.071 | 2,319,676 | -311,638 | 0.03% | 11,762,550 |
| 2025-07-07 | 2025-07-03 | 4.884 | 2,631,314 | -9,664 | 0.03% | 12,852,652 |
| 2025-07-02 | 2025-06-27 | 4.852 | 2,640,978 | -9,663 | 0.03% | 12,815,012 |
| 2025-06-30 | 2025-06-26 | 4.884 | 2,650,641 | +39,803 | 0.03% | 12,945,420 |
| 2025-06-25 | 2025-06-23 | 4.831 | 2,610,838 | -9,521 | 0.03% | 12,613,919 |
| 2025-06-24 | 2025-06-20 | 4.800 | 2,620,359 | -8,093 | 0.03% | 12,577,353 |
| 2025-06-23 | 2025-06-19 | 4.642 | 2,628,452 | +9,521 | 0.03% | 12,202,100 |
| 2025-06-17 | 2025-06-13 | 4.926 | 2,618,931 | -19,042 | 0.03% | 12,900,578 |
| 2025-06-16 | 2025-06-12 | 4.863 | 2,637,973 | -4,761 | 0.03% | 12,828,137 |
| 2025-06-12 | 2025-06-10 | 4.653 | 2,642,734 | -28,563 | 0.03% | 12,296,158 |
| 2025-06-11 | 2025-06-09 | 4.537 | 2,671,297 | -23,803 | 0.03% | 12,120,435 |
| 2025-06-10 | 2025-06-06 | 4.348 | 2,695,100 | -1,371 | 0.03% | 11,718,917 |
| 2025-06-05 | 2025-06-03 | 4.359 | 2,696,471 | -4,760 | 0.03% | 11,753,200 |
| 2025-06-02 | 2025-05-29 | 4.243 | 2,701,231 | -33,324 | 0.03% | 11,461,867 |
| 2025-05-16 | 2025-05-14 | 4.149 | 2,734,555 | -4,761 | 0.03% | 11,344,779 |
| 2025-05-15 | 2025-05-13 | 4.044 | 2,739,316 | -6,535 | 0.03% | 11,076,821 |
| 2025-05-14 | 2025-05-12 | 3.991 | 2,745,851 | -4,761 | 0.03% | 10,959,048 |
| 2025-05-02 | 2025-04-29 | 3.781 | 2,750,612 | -753,523 | 0.03% | 10,400,258 |
| 2025-04-25 | 2025-04-23 | 3.771 | 3,504,135 | +9,521 | 0.04% | 13,212,577 |
| 2025-04-09 | 2025-04-07 | 3.466 | 3,494,614 | -913,265 | 0.04% | 12,112,267 |
| 2025-04-02 | 2025-03-31 | 3.676 | 4,407,879 | -9,521 | 0.06% | 16,203,543 |
| 2025-03-28 | 2025-03-26 | 3.834 | 4,417,400 | +9,521 | 0.06% | 16,934,480 |
| 2025-03-21 | 2025-03-19 | 4.170 | 4,407,879 | -221 | 0.06% | 18,379,447 |
| 2025-03-20 | 2025-03-18 | 4.149 | 4,408,100 | -34,276 | 0.06% | 18,287,772 |
| 2025-03-18 | 2025-03-14 | 4.086 | 4,442,376 | -57,950 | 0.06% | 18,150,023 |
| 2025-03-17 | 2025-03-13 | 4.044 | 4,500,326 | -50,911 | 0.06% | 18,197,720 |
| 2025-03-14 | 2025-03-12 | 3.991 | 4,551,237 | -71,366 | 0.06% | 18,164,578 |
| 2025-03-11 | 2025-03-07 | 3.928 | 4,622,603 | -9,521 | 0.06% | 18,158,103 |
| 2025-03-10 | 2025-03-06 | 3.918 | 4,632,124 | +9,521 | 0.06% | 18,146,851 |
| 2025-03-07 | 2025-03-05 | 3.970 | 4,622,603 | -1,646 | 0.06% | 18,352,307 |
| 2025-02-28 | 2025-02-26 | 3.928 | 4,624,249 | +16,662 | 0.06% | 18,164,568 |
| 2025-02-25 | 2025-02-21 | 3.918 | 4,607,587 | -822 | 0.06% | 18,050,725 |
| 2025-02-05 | 2025-02-03 | 3.907 | 4,608,409 | +11,654 | 0.06% | 18,005,543 |
| 2025-02-04 | 2025-01-28 | 3.897 | 4,596,755 | -10,024 | 0.06% | 17,911,730 |
| 2025-01-27 | 2025-01-23 | 3.939 | 4,606,779 | -9,521 | 0.06% | 18,144,329 |
| 2025-01-23 | 2025-01-21 | 3.865 | 4,616,300 | -2,857 | 0.06% | 17,842,434 |
| 2025-01-22 | 2025-01-20 | 3.781 | 4,619,157 | -23,802 | 0.06% | 17,465,358 |
| 2025-01-17 | 2025-01-15 | 3.624 | 4,642,959 | -238,028 | 0.06% | 16,823,882 |
| 2025-01-16 | 2025-01-14 | 3.592 | 4,880,987 | +238,028 | 0.06% | 17,532,588 |
| 2025-01-07 | 2025-01-03 | 3.550 | 4,642,959 | -95,212 | 0.06% | 16,482,528 |
| 2025-01-06 | 2025-01-02 | 3.540 | 4,738,171 | -11,425 | 0.06% | 16,770,766 |
| 2025-01-03 | 2024-12-31 | 3.613 | 4,749,596 | +13,825 | 0.06% | 17,160,399 |
| 2024-12-30 | 2024-12-24 | 3.424 | 4,735,771 | +28,563 | 0.06% | 16,215,135 |
| 2024-12-23 | 2024-12-19 | 3.350 | 4,707,208 | -95,211 | 0.06% | 15,771,258 |
| 2024-12-20 | 2024-12-18 | 3.350 | 4,802,419 | +95,211 | 0.06% | 16,090,258 |
| 2024-11-20 | 2024-11-18 | 3.235 | 4,707,208 | -19,042 | 0.06% | 15,227,422 |
| 2024-11-07 | 2024-11-05 | 3.161 | 4,726,250 | +28,563 | 0.06% | 14,941,543 |
| 2024-11-04 | 2024-10-31 | 3.035 | 4,697,687 | +9,521 | 0.06% | 14,259,168 |
| 2024-10-29 | 2024-10-25 | 3.507 | 4,688,166 | +209,468 | 0.06% | 16,442,093 |
| 2024-10-25 | 2024-10-23 | 3.518 | 4,478,698 | +36,383 | 0.06% | 15,756,697 |
| 2024-10-22 | 2024-10-18 | 3.562 | 4,442,315 | -18,192 | 0.06% | 15,824,056 |
| 2024-10-21 | 2024-10-17 | 3.485 | 4,460,507 | +18,192 | 0.06% | 15,545,580 |
| 2024-10-18 | 2024-10-16 | 3.562 | 4,442,315 | +72,765 | 0.06% | 15,824,056 |
| 2024-10-16 | 2024-10-14 | 3.639 | 4,369,550 | -3,143 | 0.06% | 15,901,136 |
| 2024-10-15 | 2024-10-10 | 3.562 | 4,372,693 | +718,561 | 0.06% | 15,576,054 |
| 2024-10-10 | 2024-10-08 | 3.683 | 3,654,132 | -8,186 | 0.05% | 13,458,370 |
| 2024-10-09 | 2024-10-07 | 4.013 | 3,662,318 | +26,377 | 0.05% | 14,696,447 |
| 2024-10-08 | 2024-10-04 | 3.815 | 3,635,941 | -5,457 | 0.05% | 13,871,063 |
| 2024-10-04 | 2024-10-02 | 3.661 | 3,641,398 | +23,649 | 0.05% | 13,331,402 |
| 2024-10-03 | 2024-09-30 | 3.485 | 3,617,749 | +36,383 | 0.05% | 12,608,434 |
| 2024-10-02 | 2024-09-27 | 3.430 | 3,581,366 | -81,862 | 0.05% | 12,284,762 |
| 2024-09-30 | 2024-09-26 | 3.419 | 3,663,228 | -22,739 | 0.05% | 12,525,290 |
| 2024-09-26 | 2024-09-24 | 3.210 | 3,685,967 | -18,191 | 0.05% | 11,833,078 |
| 2024-09-19 | 2024-09-16 | 3.001 | 3,704,158 | -90,957 | 0.05% | 11,117,716 |
| 2024-09-12 | 2024-09-10 | 2.946 | 3,795,115 | +90,957 | 0.05% | 11,182,095 |
| 2024-09-05 | 2024-09-03 | 3.056 | 3,704,158 | -1,572 | 0.05% | 11,321,338 |
| 2024-09-03 | 2024-08-30 | 3.089 | 3,705,730 | -677 | 0.05% | 11,448,367 |
| 2024-08-22 | 2024-08-20 | 3.067 | 3,706,407 | -1,572 | 0.05% | 11,368,960 |
| 2024-08-21 | 2024-08-19 | 3.056 | 3,707,979 | -2,357 | 0.05% | 11,333,016 |
| 2024-08-20 | 2024-08-16 | 3.023 | 3,710,336 | -90,957 | 0.05% | 11,217,843 |
| 2024-08-19 | 2024-08-15 | 2.990 | 3,801,293 | -786 | 0.05% | 11,367,467 |
| 2024-08-16 | 2024-08-14 | 2.979 | 3,802,079 | -1,572 | 0.05% | 11,328,016 |
| 2024-08-13 | 2024-08-09 | 2.968 | 3,803,651 | +2,358 | 0.05% | 11,290,882 |
| 2024-08-07 | 2024-08-05 | 2.946 | 3,801,293 | +90,957 | 0.05% | 11,200,298 |
| 2024-08-02 | 2024-07-31 | 3.045 | 3,710,336 | -90,957 | 0.05% | 11,299,428 |
| 2024-07-31 | 2024-07-29 | 3.001 | 3,801,293 | +786 | 0.05% | 11,409,259 |
| 2024-07-29 | 2024-07-25 | 2.946 | 3,800,507 | +90,957 | 0.05% | 11,197,982 |
| 2024-07-24 | 2024-07-22 | 3.067 | 3,709,550 | +1,571 | 0.05% | 11,378,601 |
| 2024-07-22 | 2024-07-18 | 3.122 | 3,707,979 | -90,957 | 0.05% | 11,577,613 |
| 2024-07-17 | 2024-07-15 | 3.122 | 3,798,936 | -2,357 | 0.05% | 11,861,613 |
| 2024-07-15 | 2024-07-11 | 3.089 | 3,801,293 | -9,096 | 0.05% | 11,743,596 |
| 2024-07-02 | 2024-06-27 | 3.461 | 3,810,389 | -1,572 | 0.05% | 13,187,134 |
| 2024-06-28 | 2024-06-26 | 3.521 | 3,811,961 | +312,279 | 0.05% | 13,420,820 |
| 2024-06-26 | 2024-06-24 | 3.545 | 3,499,682 | +42,170 | 0.05% | 12,405,194 |
| 2024-06-21 | 2024-06-19 | 3.617 | 3,457,512 | -8,350 | 0.05% | 12,504,142 |
| 2024-06-20 | 2024-06-18 | 3.569 | 3,465,862 | -16,701 | 0.05% | 12,368,323 |
| 2024-06-19 | 2024-06-17 | 3.485 | 3,482,563 | -8,184 | 0.05% | 12,135,991 |
| 2024-06-14 | 2024-06-12 | 3.485 | 3,490,747 | +8,351 | 0.05% | 12,164,510 |
| 2024-06-11 | 2024-06-06 | 3.521 | 3,482,396 | +133,609 | 0.05% | 12,260,516 |
| 2024-06-06 | 2024-06-04 | 3.545 | 3,348,787 | +83,506 | 0.05% | 11,870,322 |
| 2024-05-31 | 2024-05-29 | 3.593 | 3,265,281 | +25,052 | 0.05% | 11,730,731 |
| 2024-05-30 | 2024-05-28 | 3.640 | 3,240,229 | +25,051 | 0.05% | 11,795,940 |
| 2024-05-29 | 2024-05-27 | 3.688 | 3,215,178 | +12,526 | 0.05% | 11,858,753 |
| 2024-05-24 | 2024-05-22 | 3.784 | 3,202,652 | -16,701 | 0.05% | 12,119,372 |
| 2024-05-23 | 2024-05-21 | 3.724 | 3,219,353 | +660,885 | 0.05% | 11,989,809 |
| 2024-05-22 | 2024-05-20 | 3.712 | 2,558,468 | -24,217 | 0.04% | 9,497,842 |
| 2024-05-21 | 2024-05-17 | 3.676 | 2,582,685 | -1,443 | 0.04% | 9,494,959 |
| 2024-05-20 | 2024-05-16 | 3.640 | 2,584,128 | -29,227 | 0.04% | 9,407,427 |
| 2024-05-16 | 2024-05-13 | 3.569 | 2,613,355 | +66,805 | 0.04% | 9,326,054 |
| 2024-05-14 | 2024-05-10 | 3.581 | 2,546,550 | -41,753 | 0.04% | 9,118,149 |
| 2024-05-09 | 2024-05-07 | 3.413 | 2,588,303 | +66,805 | 0.04% | 8,833,712 |
| 2024-05-06 | 2024-05-02 | 3.353 | 2,521,498 | +16,701 | 0.04% | 8,454,734 |
| 2024-04-22 | 2024-04-18 | 3.353 | 2,504,797 | -16,701 | 0.04% | 8,398,734 |
| 2024-04-15 | 2024-04-11 | 3.329 | 2,521,498 | -1,443 | 0.04% | 8,394,343 |
| 2024-04-11 | 2024-04-09 | 3.317 | 2,522,941 | +721 | 0.04% | 8,368,934 |
| 2024-03-20 | 2024-03-18 | 3.281 | 2,522,220 | -73,067 | 0.04% | 8,275,930 |
| 2024-03-19 | 2024-03-15 | 3.233 | 2,595,287 | -97,702 | 0.04% | 8,391,361 |
| 2024-03-18 | 2024-03-14 | 3.269 | 2,692,989 | -130,269 | 0.04% | 8,804,009 |
| 2024-02-22 | 2024-02-20 | 3.305 | 2,823,258 | +16,701 | 0.04% | 9,331,317 |
| 2024-01-15 | 2024-01-11 | 3.114 | 2,806,557 | -1,253 | 0.04% | 8,738,371 |
| 2023-12-21 | 2023-12-19 | 3.078 | 2,807,810 | -1,443 | 0.04% | 8,641,400 |
| 2023-12-19 | 2023-12-15 | 3.138 | 2,809,253 | +1,443 | 0.04% | 8,814,048 |
| 2023-12-12 | 2023-12-08 | 3.078 | 2,807,810 | -835 | 0.04% | 8,641,400 |
| 2023-12-04 | 2023-11-30 | 3.126 | 2,808,645 | -835 | 0.04% | 8,778,506 |
| 2023-10-10 | 2023-10-06 | 3.126 | 2,809,480 | -5,845 | 0.04% | 8,781,116 |
| 2023-09-19 | 2023-09-15 | 3.126 | 2,815,325 | -7,215 | 0.04% | 8,799,385 |
| 2023-09-11 | 2023-09-06 | 3.090 | 2,822,540 | +1,443 | 0.04% | 8,720,534 |
| 2023-09-07 | 2023-09-05 | 3.066 | 2,821,097 | +3,607 | 0.04% | 8,648,509 |
| 2023-09-05 | 2023-08-31 | 3.018 | 2,817,490 | +11,958 | 0.04% | 8,502,491 |
| 2023-09-04 | 2023-08-30 | 3.281 | 2,805,532 | -334 | 0.04% | 9,205,536 |
| 2023-08-17 | 2023-08-15 | 3.353 | 2,805,866 | +1,443 | 0.04% | 9,408,237 |
| 2023-08-08 | 2023-08-04 | 3.473 | 2,804,423 | -296,028 | 0.04% | 9,739,234 |
| 2023-08-01 | 2023-07-28 | 3.521 | 3,100,451 | -721 | 0.04% | 10,915,798 |
| 2023-07-31 | 2023-07-27 | 3.497 | 3,101,172 | -232,981 | 0.04% | 10,844,062 |
| 2023-07-25 | 2023-07-21 | 3.401 | 3,334,153 | -722 | 0.05% | 11,339,323 |
| 2023-06-23 | 2023-06-20 | 3.485 | 3,334,875 | -721 | 0.05% | 11,621,330 |
| 2023-06-13 | 2023-06-09 | 4.136 | 3,335,596 | +254,519 | 0.05% | 13,794,891 |
| 2023-05-16 | 2023-05-12 | 4.226 | 3,081,077 | -42,424 | 0.05% | 13,021,899 |
| 2023-05-11 | 2023-05-09 | 4.408 | 3,123,501 | -4,628 | 0.05% | 13,768,123 |
| 2023-05-10 | 2023-05-08 | 4.512 | 3,128,129 | -76,749 | 0.05% | 14,112,958 |
| 2023-05-09 | 2023-05-05 | 4.330 | 3,204,878 | +60,165 | 0.05% | 13,877,528 |
| 2023-05-08 | 2023-05-04 | 4.304 | 3,144,713 | +6,942 | 0.05% | 13,535,467 |
| 2023-05-03 | 2023-04-28 | 3.734 | 3,137,771 | -38,567 | 0.05% | 11,715,690 |
| 2023-05-02 | 2023-04-27 | 3.734 | 3,176,338 | -1,333 | 0.05% | 11,859,690 |
| 2023-04-24 | 2023-04-20 | 3.682 | 3,177,671 | -4,665 | 0.05% | 11,699,881 |
| 2023-04-14 | 2023-04-12 | 3.539 | 3,182,336 | -23,140 | 0.05% | 11,263,227 |
| 2023-03-30 | 2023-03-28 | 3.500 | 3,205,476 | +23,140 | 0.05% | 11,220,455 |
| 2023-03-24 | 2023-03-22 | 3.449 | 3,182,336 | +771 | 0.05% | 10,974,426 |
| 2023-03-21 | 2023-03-17 | 3.423 | 3,181,565 | -10,798 | 0.05% | 10,889,273 |
| 2023-03-20 | 2023-03-16 | 3.397 | 3,192,363 | +10,798 | 0.05% | 10,843,456 |
| 2023-03-09 | 2023-03-07 | 3.539 | 3,181,565 | -9,256 | 0.05% | 11,260,498 |
| 2023-03-08 | 2023-03-06 | 3.552 | 3,190,821 | +9,256 | 0.05% | 11,334,625 |
| 2023-03-03 | 2023-03-01 | 3.500 | 3,181,565 | +38,567 | 0.05% | 11,136,756 |
| 2023-02-13 | 2023-02-09 | 3.747 | 3,142,998 | -15,426 | 0.05% | 11,775,954 |
| 2023-01-20 | 2023-01-18 | 3.747 | 3,158,424 | -7,714 | 0.05% | 11,833,751 |
| 2022-12-29 | 2022-12-23 | 3.462 | 3,166,138 | -154,268 | 0.05% | 10,959,614 |
| 2022-12-12 | 2022-12-08 | 3.449 | 3,320,406 | -1,999 | 0.05% | 11,450,567 |
| 2022-12-01 | 2022-11-29 | 3.410 | 3,322,405 | -77,134 | 0.05% | 11,328,241 |
| 2022-11-30 | 2022-11-28 | 3.280 | 3,399,539 | -462,418 | 0.05% | 11,150,509 |
| 2022-10-19 | 2022-10-17 | 2.982 | 3,861,957 | +7,713 | 0.06% | 11,515,676 |
| 2022-10-17 | 2022-10-13 | 2.943 | 3,854,244 | +75,206 | 0.06% | 11,342,772 |
| 2022-10-14 | 2022-10-12 | 2.982 | 3,779,038 | +1,928 | 0.06% | 11,268,426 |
| 2022-09-22 | 2022-09-20 | 3.111 | 3,777,110 | -2,700 | 0.06% | 11,752,358 |
| 2022-09-09 | 2022-09-07 | 3.163 | 3,779,810 | +77,134 | 0.06% | 11,956,772 |
| 2022-09-02 | 2022-08-31 | 3.241 | 3,702,676 | +2,700 | 0.06% | 12,000,791 |
| 2022-09-01 | 2022-08-30 | 3.241 | 3,699,976 | +14,270 | 0.06% | 11,992,040 |
| 2022-08-23 | 2022-08-19 | 3.280 | 3,685,706 | -667 | 0.06% | 12,089,139 |
| 2022-08-19 | 2022-08-17 | 3.319 | 3,686,373 | +667 | 0.06% | 12,234,702 |
| 2022-08-15 | 2022-08-11 | 3.358 | 3,685,706 | +316,249 | 0.06% | 12,375,838 |
| 2022-08-12 | 2022-08-10 | 3.306 | 3,369,457 | +38,567 | 0.05% | 11,139,206 |
| 2022-08-05 | 2022-08-03 | 3.293 | 3,330,890 | +1,333 | 0.05% | 10,968,523 |
| 2022-07-26 | 2022-07-22 | 3.358 | 3,329,557 | -666 | 0.05% | 11,179,963 |
| 2022-07-19 | 2022-07-15 | 3.280 | 3,330,223 | +23,140 | 0.05% | 10,923,152 |
| 2022-07-18 | 2022-07-14 | 3.332 | 3,307,083 | +30,853 | 0.05% | 11,018,751 |
| 2022-07-05 | 2022-06-30 | 3.630 | 3,276,230 | +77,134 | 0.05% | 11,892,867 |
| 2022-07-04 | 2022-06-29 | 3.669 | 3,199,096 | +115,701 | 0.05% | 11,737,291 |
| 2022-06-22 | 2022-06-20 | 3.526 | 3,083,395 | +9,257 | 0.05% | 10,873,071 |
| 2022-06-15 | 2022-06-13 | 4.353 | 3,074,138 | +245,092 | 0.05% | 13,381,950 |
| 2022-06-10 | 2022-06-08 | 4.269 | 2,829,046 | +14,197 | 0.05% | 12,075,919 |
| 2022-06-02 | 2022-05-31 | 4.283 | 2,814,849 | -35,138 | 0.05% | 12,054,973 |
| 2022-06-01 | 2022-05-30 | 4.240 | 2,849,987 | -7,453 | 0.05% | 12,085,008 |
| 2022-05-17 | 2022-05-13 | 4.043 | 2,857,440 | -613 | 0.05% | 11,553,048 |
| 2022-04-27 | 2022-04-25 | 4.114 | 2,858,053 | +5,520 | 0.05% | 11,756,842 |
| 2022-04-14 | 2022-04-12 | 4.212 | 2,852,533 | -28,394 | 0.05% | 12,015,433 |
| 2022-04-07 | 2022-04-04 | 4.240 | 2,880,927 | +21,295 | 0.05% | 12,216,205 |
| 2022-04-04 | 2022-03-31 | 4.156 | 2,859,632 | +27,781 | 0.05% | 11,884,194 |
| 2022-03-31 | 2022-03-29 | 4.367 | 2,831,851 | +7,098 | 0.05% | 12,367,150 |
| 2022-03-29 | 2022-03-25 | 4.269 | 2,824,753 | -2,130 | 0.05% | 12,057,594 |
| 2022-03-25 | 2022-03-23 | 4.198 | 2,826,883 | -866 | 0.05% | 11,867,566 |
| 2022-03-22 | 2022-03-18 | 4.170 | 2,827,749 | +251,640 | 0.05% | 11,791,529 |
| 2022-03-18 | 2022-03-16 | 3.916 | 2,576,109 | +8,873 | 0.04% | 10,088,964 |
| 2022-03-16 | 2022-03-14 | 4.043 | 2,567,236 | +14,197 | 0.04% | 10,379,711 |
| 2022-03-15 | 2022-03-11 | 4.114 | 2,553,039 | -7,099 | 0.04% | 10,502,141 |
| 2022-03-11 | 2022-03-09 | 4.057 | 2,560,138 | -355 | 0.04% | 10,387,079 |
| 2022-03-10 | 2022-03-08 | 4.085 | 2,560,493 | -6,666,137 | 0.04% | 10,460,661 |
| 2022-03-09 | 2022-03-07 | 4.156 | 9,226,630 | +1,419,686 | 0.16% | 38,344,464 |
| 2022-03-03 | 2022-03-01 | 4.311 | 7,806,944 | -7,098,432 | 0.13% | 33,654,260 |
| 2022-02-28 | 2022-02-24 | 4.325 | 14,905,376 | +12,351,982 | 0.25% | 64,464,239 |
| 2022-02-11 | 2022-02-09 | 4.550 | 2,553,394 | +21,295 | 0.04% | 11,618,710 |
| 2022-01-14 | 2022-01-12 | 4.381 | 2,532,099 | -7,098 | 0.04% | 11,093,756 |
| 2022-01-11 | 2022-01-07 | 4.325 | 2,539,197 | -4,259 | 0.04% | 10,981,769 |
| 2022-01-10 | 2022-01-06 | 4.212 | 2,543,456 | +613 | 0.04% | 10,713,539 |
| 2022-01-05 | 2022-01-03 | 4.226 | 2,542,843 | -613 | 0.04% | 10,746,780 |
| 2021-12-15 | 2021-12-13 | 4.269 | 2,543,456 | +7,098 | 0.04% | 10,856,864 |
| 2021-12-09 | 2021-12-07 | 4.424 | 2,536,358 | -14,197 | 0.04% | 11,219,610 |
| 2021-12-08 | 2021-12-06 | 4.353 | 2,550,555 | -170,362 | 0.04% | 11,102,754 |
| 2021-11-30 | 2021-11-26 | 4.269 | 2,720,917 | +7,098 | 0.05% | 11,614,365 |
| 2021-11-23 | 2021-11-19 | 4.494 | 2,713,819 | -65 | 0.05% | 12,195,767 |
| 2021-11-17 | 2021-11-15 | 4.480 | 2,713,884 | -7,098 | 0.05% | 12,157,827 |
| 2021-11-10 | 2021-11-08 | 4.325 | 2,720,982 | +511 | 0.05% | 11,767,971 |
| 2021-10-27 | 2021-10-25 | 4.466 | 2,720,471 | +7,808 | 0.05% | 12,149,011 |
| 2021-10-25 | 2021-10-21 | 4.452 | 2,712,663 | -7,099 | 0.05% | 12,075,927 |
| 2021-10-22 | 2021-10-20 | 4.381 | 2,719,762 | -7,098 | 0.05% | 11,915,955 |
| 2021-10-21 | 2021-10-19 | 4.395 | 2,726,860 | -212,953 | 0.05% | 11,985,468 |
| 2021-10-11 | 2021-10-07 | 4.550 | 2,939,813 | -613 | 0.05% | 13,377,032 |
| 2021-10-04 | 2021-09-29 | 4.395 | 2,940,426 | -7,099 | 0.05% | 12,924,162 |
| 2021-09-28 | 2021-09-24 | 4.212 | 2,947,525 | +7,099 | 0.05% | 12,415,558 |
| 2021-09-27 | 2021-09-23 | 4.212 | 2,940,426 | +220,051 | 0.05% | 12,385,655 |
| 2021-09-20 | 2021-09-16 | 4.254 | 2,720,375 | +10,648 | 0.05% | 11,573,728 |
| 2021-09-08 | 2021-09-06 | 4.719 | 2,709,727 | -2,419 | 0.05% | 12,788,155 |
| 2021-09-07 | 2021-09-03 | 4.719 | 2,712,146 | +21,295 | 0.05% | 12,799,571 |
| 2021-09-01 | 2021-08-30 | 4.578 | 2,690,851 | +3,549 | 0.05% | 12,319,996 |
| 2021-08-31 | 2021-08-27 | 4.663 | 2,687,302 | +7,712 | 0.05% | 12,530,893 |
| 2021-08-10 | 2021-08-06 | 4.466 | 2,679,590 | +7,098 | 0.05% | 11,966,445 |
| 2021-08-06 | 2021-08-04 | 4.550 | 2,672,492 | +35,493 | 0.05% | 12,160,642 |
| 2021-08-03 | 2021-07-30 | 4.452 | 2,636,999 | -1,840 | 0.04% | 11,739,094 |
| 2021-07-23 | 2021-07-21 | 5.001 | 2,638,839 | +7,453 | 0.04% | 13,197,109 |
| 2021-07-22 | 2021-07-20 | 5.072 | 2,631,386 | +14,197 | 0.04% | 13,345,185 |
| 2021-07-21 | 2021-07-19 | 5.198 | 2,617,189 | -3,280 | 0.04% | 13,605,014 |
| 2021-07-15 | 2021-07-13 | 5.283 | 2,620,469 | -613 | 0.04% | 13,843,562 |
| 2021-07-14 | 2021-07-12 | 5.156 | 2,621,082 | +8,518 | 0.04% | 13,514,477 |
| 2021-07-07 | 2021-07-05 | 5.255 | 2,612,564 | +5,679 | 0.04% | 13,728,191 |
| 2021-06-29 | 2021-06-25 | 5.269 | 2,606,885 | -25,554 | 0.04% | 13,735,075 |
| 2021-06-28 | 2021-06-24 | 5.241 | 2,632,439 | +709 | 0.04% | 13,795,543 |
| 2021-06-22 | 2021-06-18 | 5.311 | 2,631,730 | +1,324 | 0.04% | 13,977,202 |
| 2021-06-18 | 2021-06-16 | 5.367 | 2,630,406 | +6,388 | 0.04% | 14,118,394 |
| 2021-06-17 | 2021-06-15 | 5.997 | 2,624,018 | +21,295 | 0.04% | 15,735,910 |
| 2021-06-16 | 2021-06-11 | 6.117 | 2,602,723 | +169,267 | 0.04% | 15,921,940 |
| 2021-06-11 | 2021-06-09 | 6.132 | 2,433,456 | +156,629 | 0.04% | 14,923,129 |
| 2021-06-08 | 2021-06-04 | 6.208 | 2,276,827 | +663 | 0.04% | 14,134,135 |
| 2021-05-31 | 2021-05-27 | 6.253 | 2,276,164 | -995 | 0.04% | 14,232,908 |
| 2021-05-27 | 2021-05-25 | 6.328 | 2,277,159 | +1,327 | 0.04% | 14,410,685 |
| 2021-05-25 | 2021-05-21 | 6.238 | 2,275,832 | +5,310 | 0.04% | 14,196,541 |
| 2021-05-11 | 2021-05-07 | 6.328 | 2,270,522 | -574 | 0.04% | 14,368,684 |
| 2021-05-07 | 2021-05-05 | 6.358 | 2,271,096 | -11,946 | 0.04% | 14,440,756 |
| 2021-05-06 | 2021-05-04 | 6.193 | 2,283,042 | +3,650 | 0.04% | 14,138,317 |
| 2021-05-05 | 2021-05-03 | 6.208 | 2,279,392 | -3,982 | 0.04% | 14,150,058 |
| 2021-05-04 | 2021-04-30 | 6.012 | 2,283,374 | +49,866 | 0.04% | 13,727,515 |
| 2021-05-03 | 2021-04-29 | 6.298 | 2,233,508 | +11,946 | 0.04% | 14,067,139 |
| 2021-04-30 | 2021-04-28 | 6.313 | 2,221,562 | -10,618 | 0.04% | 14,025,374 |
| 2021-04-28 | 2021-04-26 | 6.569 | 2,232,180 | +573 | 0.04% | 14,664,177 |
| 2021-04-23 | 2021-04-21 | 6.630 | 2,231,607 | +7,300 | 0.04% | 14,794,912 |
| 2021-04-22 | 2021-04-20 | 6.811 | 2,224,307 | +34,512 | 0.04% | 15,148,693 |
| 2021-04-21 | 2021-04-19 | 6.675 | 2,189,795 | +21,237 | 0.04% | 14,616,695 |
| 2021-04-12 | 2021-04-08 | 6.509 | 2,168,558 | +15,265 | 0.04% | 14,115,517 |
| 2021-04-08 | 2021-04-01 | 6.675 | 2,153,293 | +6,637 | 0.04% | 14,373,047 |
| 2021-04-07 | 2021-03-31 | 6.795 | 2,146,656 | +23,229 | 0.04% | 14,587,504 |
| 2021-03-31 | 2021-03-29 | 7.549 | 2,123,427 | -8,357 | 0.04% | 16,029,392 |
| 2021-03-24 | 2021-03-22 | 7.458 | 2,131,784 | -13,274 | 0.04% | 15,899,753 |
| 2021-03-23 | 2021-03-19 | 7.293 | 2,145,058 | -13,274 | 0.04% | 15,643,229 |
| 2021-03-19 | 2021-03-17 | 7.398 | 2,158,332 | -2,293 | 0.04% | 15,967,677 |
| 2021-03-18 | 2021-03-16 | 7.398 | 2,160,625 | -41,812 | 0.04% | 15,984,641 |
| 2021-03-10 | 2021-03-08 | 7.112 | 2,202,437 | +16,260 | 0.04% | 15,663,452 |
| 2021-03-09 | 2021-03-05 | 7.097 | 2,186,177 | +12,278 | 0.04% | 15,514,873 |
| 2021-03-05 | 2021-03-03 | 7.187 | 2,173,899 | -6,637 | 0.04% | 15,624,270 |
| 2021-03-04 | 2021-03-02 | 6.931 | 2,180,536 | +6,637 | 0.04% | 15,113,432 |
| 2021-03-01 | 2021-02-25 | 7.172 | 2,173,899 | -13,273 | 0.04% | 15,591,515 |
| 2021-02-26 | 2021-02-24 | 7.082 | 2,187,172 | +6,636 | 0.04% | 15,488,979 |
| 2021-02-22 | 2021-02-18 | 7.263 | 2,180,536 | -6,636 | 0.04% | 15,836,248 |
| 2021-02-19 | 2021-02-17 | 7.413 | 2,187,172 | -10,287 | 0.04% | 16,213,995 |
| 2021-02-17 | 2021-02-11 | 7.052 | 2,197,459 | -11,947 | 0.04% | 15,495,608 |
| 2021-02-09 | 2021-02-05 | 6.871 | 2,209,406 | +11,814 | 0.04% | 15,180,370 |
| 2021-02-04 | 2021-02-02 | 6.795 | 2,197,592 | +18,583 | 0.04% | 14,933,637 |
| 2021-02-03 | 2021-02-01 | 6.826 | 2,179,009 | +3,316 | 0.04% | 14,873,022 |
| 2021-02-02 | 2021-01-29 | 6.690 | 2,175,693 | +11,282 | 0.04% | 14,555,347 |
| 2021-02-01 | 2021-01-28 | 6.841 | 2,164,411 | +7,784 | 0.04% | 14,805,994 |
| 2021-01-26 | 2021-01-22 | 7.052 | 2,156,627 | -574 | 0.04% | 15,207,677 |
| 2021-01-22 | 2021-01-20 | 7.127 | 2,157,201 | -331 | 0.04% | 15,374,243 |
| 2021-01-21 | 2021-01-19 | 7.263 | 2,157,532 | +10,287 | 0.04% | 15,669,180 |
| 2021-01-19 | 2021-01-15 | 7.172 | 2,147,245 | -40,203 | 0.04% | 15,400,348 |
| 2021-01-15 | 2021-01-13 | 6.961 | 2,187,448 | +331 | 0.04% | 15,227,258 |
| 2021-01-14 | 2021-01-12 | 6.961 | 2,187,117 | -3,982 | 0.04% | 15,224,954 |
| 2021-01-08 | 2021-01-06 | 6.735 | 2,191,099 | -19,910 | 0.04% | 14,757,457 |
| 2020-12-03 | 2020-12-01 | 6.660 | 2,211,009 | -2,655 | 0.04% | 14,724,982 |
| 2020-12-02 | 2020-11-30 | 6.449 | 2,213,664 | +16,592 | 0.04% | 14,275,702 |
| 2020-11-27 | 2020-11-25 | 6.419 | 2,197,072 | +162,602 | 0.04% | 14,102,493 |
| 2020-11-23 | 2020-11-19 | 6.539 | 2,034,470 | +2,322 | 0.04% | 13,304,024 |
| 2020-11-20 | 2020-11-18 | 6.600 | 2,032,148 | -1,991 | 0.04% | 13,411,317 |
| 2020-11-19 | 2020-11-17 | 6.585 | 2,034,139 | -21,901 | 0.04% | 13,393,808 |
| 2020-11-12 | 2020-11-10 | 6.645 | 2,056,040 | +33,184 | 0.04% | 13,661,933 |
| 2020-11-11 | 2020-11-09 | 6.600 | 2,022,856 | +3,982 | 0.04% | 13,349,994 |
| 2020-11-06 | 2020-11-04 | 6.374 | 2,018,874 | +14,420 | 0.04% | 12,867,423 |
| 2020-11-05 | 2020-11-03 | 6.479 | 2,004,454 | -29,865 | 0.04% | 12,986,931 |
| 2020-11-04 | 2020-11-02 | 6.389 | 2,034,319 | +20,574 | 0.04% | 12,996,515 |
| 2020-11-03 | 2020-10-30 | 6.389 | 2,013,745 | -9,557 | 0.04% | 12,865,075 |
| 2020-10-30 | 2020-10-28 | 6.464 | 2,023,302 | -996 | 0.04% | 13,078,562 |
| 2020-10-23 | 2020-10-21 | 6.479 | 2,024,298 | +9,956 | 0.04% | 13,115,501 |
| 2020-10-22 | 2020-10-20 | 6.343 | 2,014,342 | +6,636 | 0.04% | 12,777,836 |
| 2020-10-16 | 2020-10-14 | 6.117 | 2,007,706 | +11,947 | 0.04% | 12,281,973 |
| 2020-10-15 | 2020-10-12 | 6.148 | 1,995,759 | +3,650 | 0.04% | 12,269,031 |
| 2020-10-14 | 2020-10-09 | 5.937 | 1,992,109 | +9,955 | 0.04% | 11,826,366 |
| 2020-10-09 | 2020-10-07 | 5.876 | 1,982,154 | +3,318 | 0.04% | 11,647,802 |
| 2020-10-08 | 2020-10-06 | 6.027 | 1,978,836 | +12,610 | 0.04% | 11,926,466 |
| 2020-10-06 | 2020-09-30 | 6.117 | 1,966,226 | +664 | 0.04% | 12,028,223 |
| 2020-09-25 | 2020-09-23 | 6.449 | 1,965,562 | +382 | 0.04% | 12,675,716 |
| 2020-09-15 | 2020-09-11 | 6.931 | 1,965,180 | -53,094 | 0.04% | 13,620,786 |
| 2020-09-09 | 2020-09-07 | 6.946 | 2,018,274 | -5,310 | 0.04% | 14,019,194 |
| 2020-09-03 | 2020-09-01 | 7.097 | 2,023,584 | +332 | 0.04% | 14,360,982 |
| 2020-08-31 | 2020-08-27 | 7.263 | 2,023,252 | +3,319 | 0.04% | 14,693,965 |
| 2020-08-27 | 2020-08-25 | 7.383 | 2,019,933 | -332 | 0.04% | 14,913,344 |
| 2020-08-26 | 2020-08-24 | 7.368 | 2,020,265 | -5,310 | 0.04% | 14,885,355 |
| 2020-08-25 | 2020-08-21 | 7.338 | 2,025,575 | +33,184 | 0.04% | 14,863,438 |
| 2020-08-24 | 2020-08-20 | 7.383 | 1,992,391 | +3,319 | 0.04% | 14,709,999 |
| 2020-08-19 | 2020-08-17 | 7.549 | 1,989,072 | -1,147 | 0.04% | 15,015,169 |
| 2020-08-13 | 2020-08-11 | 7.413 | 1,990,219 | +573 | 0.04% | 14,753,938 |
| 2020-08-10 | 2020-08-06 | 7.428 | 1,989,646 | -6,636 | 0.04% | 14,779,670 |
| 2020-08-06 | 2020-08-04 | 7.458 | 1,996,282 | +6,636 | 0.04% | 14,889,122 |
| 2020-08-03 | 2020-07-30 | 7.428 | 1,989,646 | +996 | 0.04% | 14,779,670 |
| 2020-07-29 | 2020-07-27 | 7.428 | 1,988,650 | +573 | 0.04% | 14,772,271 |
| 2020-07-24 | 2020-07-22 | 7.428 | 1,988,077 | -5,309 | 0.04% | 14,768,015 |
| 2020-07-22 | 2020-07-20 | 7.519 | 1,993,386 | -574 | 0.04% | 14,987,664 |
| 2020-07-21 | 2020-07-17 | 7.504 | 1,993,960 | +6,637 | 0.04% | 14,961,935 |
| 2020-07-14 | 2020-07-10 | 7.835 | 1,987,323 | +11,946 | 0.04% | 15,570,903 |
| 2020-07-09 | 2020-07-07 | 8.001 | 1,975,377 | -6,636 | 0.04% | 15,804,709 |
| 2020-07-08 | 2020-07-06 | 8.106 | 1,982,013 | +16,923 | 0.04% | 16,066,851 |
| 2020-07-07 | 2020-07-03 | 7.715 | 1,965,090 | +6,637 | 0.04% | 15,159,832 |
| 2020-07-03 | 2020-06-30 | 8.676 | 1,958,453 | +13,274 | 0.04% | 16,992,361 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,945,179 | +148,077 | 0.04% | 17,321,327 |
| 2020-06-24 | 2020-06-22 | 8.807 | 1,797,102 | +6,132 | 0.04% | 15,826,884 |
| 2020-06-15 | 2020-06-11 | 8.921 | 1,790,970 | -1,589 | 0.04% | 15,977,344 |
| 2020-06-05 | 2020-06-03 | 8.970 | 1,792,559 | -4,293 | 0.04% | 16,079,224 |
| 2020-06-04 | 2020-06-02 | 8.905 | 1,796,852 | +4,293 | 0.04% | 16,000,512 |
| 2020-06-02 | 2020-05-29 | 8.791 | 1,792,559 | -1,060 | 0.04% | 15,757,639 |
| 2020-05-20 | 2020-05-18 | 9.003 | 1,793,619 | -73,579 | 0.04% | 16,147,237 |
| 2020-05-19 | 2020-05-15 | 8.954 | 1,867,198 | +6,132 | 0.04% | 16,718,282 |
| 2020-05-18 | 2020-05-14 | 8.905 | 1,861,066 | -6,523,981 | 0.04% | 16,572,322 |
| 2020-05-06 | 2020-05-04 | 9.068 | 8,385,047 | -530 | 0.16% | 76,034,243 |
| 2020-05-05 | 2020-04-29 | 9.459 | 8,385,577 | -551,840 | 0.16% | 79,321,311 |
| 2020-04-29 | 2020-04-27 | 9.149 | 8,937,417 | -530 | 0.18% | 81,771,849 |
| 2020-04-28 | 2020-04-24 | 8.970 | 8,937,947 | -1,060 | 0.18% | 80,173,234 |
| 2020-04-27 | 2020-04-23 | 8.954 | 8,939,007 | +3,065,781 | 0.18% | 80,036,955 |
| 2020-04-22 | 2020-04-20 | 9.198 | 5,873,226 | -9,565 | 0.12% | 54,023,753 |
| 2020-04-02 | 2020-03-31 | 9.394 | 5,882,791 | -4,906 | 0.12% | 55,263,049 |
| 2020-04-01 | 2020-03-30 | 9.215 | 5,887,697 | -2,229 | 0.12% | 54,252,885 |
| 2020-03-31 | 2020-03-27 | 9.084 | 5,889,926 | -3,065,781 | 0.12% | 53,504,951 |
| 2020-03-27 | 2020-03-25 | 8.970 | 8,955,707 | +49,053 | 0.18% | 80,332,541 |
| 2020-03-26 | 2020-03-24 | 8.758 | 8,906,654 | -2,453 | 0.17% | 78,004,167 |
| 2020-03-20 | 2020-03-18 | 8.432 | 8,909,107 | -10,424 | 0.17% | 75,119,667 |
| 2020-03-12 | 2020-03-10 | 8.937 | 8,919,531 | -7,051 | 0.17% | 79,717,104 |
| 2020-03-09 | 2020-03-05 | 9.133 | 8,926,582 | -3,066 | 0.17% | 81,527,131 |
| 2020-03-06 | 2020-03-04 | 8.986 | 8,929,648 | -1,226 | 0.18% | 80,244,426 |
| 2020-03-03 | 2020-02-28 | 8.579 | 8,930,874 | -3,066 | 0.18% | 76,614,089 |
| 2020-03-02 | 2020-02-27 | 8.856 | 8,933,940 | +6,132 | 0.18% | 79,117,362 |
| 2020-02-25 | 2020-02-21 | 8.905 | 8,927,808 | +4,905 | 0.17% | 79,499,870 |
| 2020-02-21 | 2020-02-19 | 8.986 | 8,922,903 | -3,066 | 0.17% | 80,183,813 |
| 2020-02-12 | 2020-02-10 | 8.921 | 8,925,969 | +1,590 | 0.17% | 79,629,069 |
| 2020-02-05 | 2020-02-03 | 8.758 | 8,924,379 | +529 | 0.17% | 78,159,402 |
| 2020-01-31 | 2020-01-29 | 9.068 | 8,923,850 | -4,767 | 0.17% | 80,920,021 |
| 2020-01-29 | 2020-01-22 | 9.606 | 8,928,617 | -1,839,469 | 0.18% | 85,768,620 |
| 2020-01-23 | 2020-01-21 | 9.476 | 10,768,086 | -17,659 | 0.21% | 102,033,688 |
| 2020-01-20 | 2020-01-16 | 9.720 | 10,785,745 | -3,065 | 0.21% | 104,839,597 |
| 2020-01-17 | 2020-01-15 | 9.704 | 10,788,810 | -7,972 | 0.21% | 104,693,434 |
| 2020-01-16 | 2020-01-14 | 9.769 | 10,796,782 | -6,131 | 0.21% | 105,475,135 |
| 2020-01-15 | 2020-01-13 | 9.769 | 10,802,913 | -18,395 | 0.21% | 105,535,030 |
| 2020-01-13 | 2020-01-09 | 9.606 | 10,821,308 | +1,260,789 | 0.21% | 103,949,879 |
| 2020-01-10 | 2020-01-08 | 9.476 | 9,560,519 | +1,589 | 0.19% | 90,591,309 |
| 2020-01-07 | 2020-01-03 | 9.655 | 9,558,930 | +918,366 | 0.19% | 92,291,122 |
| 2020-01-06 | 2020-01-02 | 9.720 | 8,640,564 | +1,115,637 | 0.17% | 83,988,009 |
| 2020-01-03 | 2019-12-31 | 9.606 | 7,524,927 | +1,197,661 | 0.15% | 72,284,723 |
| 2020-01-02 | 2019-12-27 | 9.622 | 6,327,266 | -15,942 | 0.12% | 60,883,140 |
| 2019-12-30 | 2019-12-24 | 9.492 | 6,343,208 | -11,204 | 0.12% | 60,208,925 |
| 2019-12-20 | 2019-12-18 | 9.508 | 6,354,412 | -9,811,027 | 0.12% | 60,418,906 |
| 2019-12-19 | 2019-12-17 | 9.410 | 16,165,439 | +352,565 | 0.32% | 152,122,079 |
| 2019-12-18 | 2019-12-16 | 9.329 | 15,812,874 | +3,709,594 | 0.31% | 147,514,861 |
| 2019-12-17 | 2019-12-13 | 9.443 | 12,103,280 | +8,279,141 | 0.24% | 114,290,618 |
| 2019-12-16 | 2019-12-12 | 9.247 | 3,824,139 | +1,883,309 | 0.07% | 35,362,720 |
| 2019-11-28 | 2019-11-26 | 9.117 | 1,940,830 | +2,325 | 0.04% | 17,694,090 |
| 2019-11-27 | 2019-11-25 | 8.970 | 1,938,505 | +1,226 | 0.04% | 17,388,357 |
| 2019-11-26 | 2019-11-22 | 8.937 | 1,937,279 | -1,226 | 0.04% | 17,314,170 |
| 2019-11-25 | 2019-11-21 | 8.921 | 1,938,505 | +1,059 | 0.04% | 17,293,512 |
| 2019-11-21 | 2019-11-19 | 9.052 | 1,937,446 | +530 | 0.04% | 17,536,848 |
| 2019-11-18 | 2019-11-14 | 8.921 | 1,936,916 | +1,060 | 0.04% | 17,279,336 |
| 2019-11-13 | 2019-11-11 | 8.986 | 1,935,856 | +3,065 | 0.04% | 17,396,168 |
| 2019-11-01 | 2019-10-30 | 8.921 | 1,932,791 | -3,679 | 0.04% | 17,242,537 |
| 2019-10-30 | 2019-10-28 | 9.003 | 1,936,470 | -1,839,468 | 0.04% | 17,433,267 |
| 2019-10-22 | 2019-10-18 | 8.921 | 3,775,938 | -10,595 | 0.07% | 33,685,354 |
| 2019-10-02 | 2019-09-27 | 8.627 | 3,786,533 | +1,839,468 | 0.07% | 32,668,286 |
| 2019-09-30 | 2019-09-26 | 8.660 | 1,947,065 | +2,119 | 0.04% | 16,861,799 |
| 2019-09-19 | 2019-09-17 | 8.905 | 1,944,946 | -1,533 | 0.04% | 17,319,252 |
| 2019-08-28 | 2019-08-26 | 8.203 | 1,946,479 | +2,286 | 0.04% | 15,967,857 |
| 2019-08-21 | 2019-08-19 | 8.334 | 1,944,193 | -530 | 0.04% | 16,202,768 |
| 2019-08-19 | 2019-08-15 | 8.285 | 1,944,723 | +24,527 | 0.04% | 16,112,035 |
| 2019-07-18 | 2019-07-16 | 8.970 | 1,920,196 | -1,227 | 0.04% | 17,224,126 |
| 2019-07-04 | 2019-07-02 | 8.888 | 1,921,423 | -4,415 | 0.04% | 17,078,449 |
| 2019-06-27 | 2019-06-25 | 8.742 | 1,925,838 | +36,790 | 0.04% | 16,835,014 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,889,048 | +137,997 | 0.04% | 19,131,542 |
| 2019-06-21 | 2019-06-19 | 10.075 | 1,751,051 | +286 | 0.04% | 17,642,076 |
| 2019-06-19 | 2019-06-17 | 9.918 | 1,750,765 | -11,434 | 0.04% | 17,363,582 |
| 2019-06-17 | 2019-06-13 | 9.918 | 1,762,199 | +5,717 | 0.04% | 17,476,982 |
| 2019-06-14 | 2019-06-12 | 9.883 | 1,756,482 | -5,717 | 0.04% | 17,358,835 |
| 2019-06-13 | 2019-06-11 | 9.970 | 1,762,199 | -1,944 | 0.04% | 17,569,452 |
| 2019-06-12 | 2019-06-10 | 9.953 | 1,764,143 | -11,434 | 0.04% | 17,557,977 |
| 2019-05-24 | 2019-05-22 | 9.970 | 1,775,577 | +858 | 0.04% | 17,702,834 |
| 2019-05-14 | 2019-05-09 | 9.778 | 1,774,719 | +16,579 | 0.04% | 17,352,811 |
| 2019-05-08 | 2019-05-06 | 10.110 | 1,758,140 | +28,585 | 0.04% | 17,775,004 |
| 2019-05-02 | 2019-04-29 | 10.355 | 1,729,555 | +5,432 | 0.04% | 17,909,543 |
| 2019-04-30 | 2019-04-26 | 10.285 | 1,724,123 | -5,717 | 0.04% | 17,732,664 |
| 2019-04-29 | 2019-04-25 | 10.250 | 1,729,840 | +2,542 | 0.04% | 17,730,949 |
| 2019-04-26 | 2019-04-24 | 10.477 | 1,727,298 | -5,717 | 0.04% | 18,097,664 |
| 2019-04-25 | 2019-04-23 | 10.407 | 1,733,015 | +1,144 | 0.04% | 18,036,311 |
| 2019-04-24 | 2019-04-18 | 10.617 | 1,731,871 | -1,715 | 0.04% | 18,387,922 |
| 2019-04-23 | 2019-04-17 | 10.705 | 1,733,586 | +5,717 | 0.04% | 18,557,746 |
| 2019-04-18 | 2019-04-16 | 10.635 | 1,727,869 | +5,717 | 0.04% | 18,375,654 |
| 2019-04-16 | 2019-04-12 | 10.355 | 1,722,152 | -2,287 | 0.04% | 17,832,885 |
| 2019-04-11 | 2019-04-09 | 10.617 | 1,724,439 | -1,404 | 0.04% | 18,309,014 |
| 2019-04-10 | 2019-04-08 | 10.670 | 1,725,843 | -15,589 | 0.04% | 18,414,483 |
| 2019-04-09 | 2019-04-04 | 10.547 | 1,741,432 | +8,003 | 0.04% | 18,367,593 |
| 2019-04-08 | 2019-04-03 | 10.460 | 1,733,429 | -44,878 | 0.04% | 18,131,580 |
| 2019-04-04 | 2019-04-02 | 10.338 | 1,778,307 | +2,287 | 0.04% | 18,383,265 |
| 2019-04-03 | 2019-04-01 | 10.407 | 1,776,020 | -17,152 | 0.04% | 18,483,884 |
| 2019-04-02 | 2019-03-29 | 9.970 | 1,793,172 | +8,576 | 0.04% | 17,878,259 |
| 2019-03-27 | 2019-03-25 | 10.093 | 1,784,596 | +23,440 | 0.04% | 18,011,262 |
| 2019-03-26 | 2019-03-22 | 10.460 | 1,761,156 | +9,147 | 0.04% | 18,421,603 |
| 2019-03-22 | 2019-03-20 | 10.442 | 1,752,009 | +1,715 | 0.04% | 18,295,281 |
| 2019-03-19 | 2019-03-15 | 10.530 | 1,750,294 | +1,715 | 0.04% | 18,430,449 |
| 2019-03-15 | 2019-03-13 | 10.547 | 1,748,579 | +43,164 | 0.04% | 18,442,976 |
| 2019-03-14 | 2019-03-12 | 10.652 | 1,705,415 | -16,294 | 0.04% | 18,166,689 |
| 2019-03-13 | 2019-03-11 | 10.442 | 1,721,709 | -571 | 0.04% | 17,978,874 |
| 2019-03-12 | 2019-03-08 | 10.390 | 1,722,280 | +34,302 | 0.04% | 17,894,461 |
| 2019-03-11 | 2019-03-07 | 10.827 | 1,687,978 | +11,434 | 0.04% | 18,276,198 |
| 2019-03-08 | 2019-03-06 | 11.055 | 1,676,544 | -12,577 | 0.04% | 18,533,628 |
| 2019-03-07 | 2019-03-05 | 10.827 | 1,689,121 | -1,716 | 0.04% | 18,288,573 |
| 2019-03-06 | 2019-03-04 | 10.897 | 1,690,837 | -18,294 | 0.04% | 18,425,454 |
| 2019-03-05 | 2019-03-01 | 10.740 | 1,709,131 | +10,862 | 0.04% | 18,355,750 |
| 2019-03-04 | 2019-02-28 | 10.600 | 1,698,269 | -2,858 | 0.04% | 18,001,452 |
| 2019-03-01 | 2019-02-27 | 10.757 | 1,701,127 | +6,289 | 0.04% | 18,299,544 |
| 2019-02-27 | 2019-02-25 | 11.072 | 1,694,838 | -6,289 | 0.04% | 18,765,508 |
| 2019-02-19 | 2019-02-15 | 10.145 | 1,701,127 | -25,727 | 0.04% | 17,258,107 |
| 2019-02-01 | 2019-01-30 | 10.355 | 1,726,854 | +858 | 0.04% | 17,881,574 |
| 2019-01-29 | 2019-01-25 | 10.233 | 1,725,996 | +12,291 | 0.04% | 17,661,357 |
| 2019-01-25 | 2019-01-23 | 10.110 | 1,713,705 | -5,717 | 0.04% | 17,325,761 |
| 2019-01-23 | 2019-01-21 | 10.058 | 1,719,422 | -5,717 | 0.04% | 17,293,335 |
| 2019-01-22 | 2019-01-18 | 10.023 | 1,725,139 | +286 | 0.04% | 17,290,483 |
| 2019-01-17 | 2019-01-15 | 9.865 | 1,724,853 | -5,717 | 0.04% | 17,016,084 |
| 2019-01-15 | 2019-01-11 | 9.813 | 1,730,570 | -5,717 | 0.04% | 16,981,672 |
| 2019-01-11 | 2019-01-09 | 9.638 | 1,736,287 | -5,717 | 0.04% | 16,734,068 |
| 2019-01-07 | 2019-01-03 | 9.288 | 1,742,004 | -51,453 | 0.04% | 16,179,760 |
| 2019-01-02 | 2018-12-27 | 9.306 | 1,793,457 | +5,717 | 0.04% | 16,689,027 |
| 2018-12-28 | 2018-12-24 | 9.375 | 1,787,740 | +5,717 | 0.04% | 16,760,909 |
| 2018-12-21 | 2018-12-19 | 9.673 | 1,782,023 | +5,717 | 0.04% | 17,237,205 |
| 2018-12-20 | 2018-12-18 | 9.760 | 1,776,306 | -1,482 | 0.04% | 17,337,258 |
| 2018-12-17 | 2018-12-13 | 9.865 | 1,777,788 | -5,717 | 0.04% | 17,538,300 |
| 2018-12-12 | 2018-12-10 | 9.690 | 1,783,505 | +5,717 | 0.04% | 17,282,737 |
| 2018-12-11 | 2018-12-07 | 9.743 | 1,777,788 | +3,430 | 0.04% | 17,320,626 |
| 2018-12-10 | 2018-12-06 | 9.935 | 1,774,358 | +5,717 | 0.04% | 17,628,607 |
| 2018-12-07 | 2018-12-05 | 10.215 | 1,768,641 | -274 | 0.04% | 18,066,788 |
| 2018-12-05 | 2018-12-03 | 10.355 | 1,768,915 | -5,717 | 0.04% | 18,317,116 |
| 2018-12-03 | 2018-11-29 | 10.128 | 1,774,632 | -1,144 | 0.04% | 17,972,781 |
| 2018-11-19 | 2018-11-15 | 10.215 | 1,775,776 | -23,726 | 0.04% | 18,139,673 |
| 2018-11-09 | 2018-11-07 | 10.250 | 1,799,502 | +2,598 | 0.04% | 18,444,988 |
| 2018-11-07 | 2018-11-05 | 10.233 | 1,796,904 | +1,976 | 0.04% | 18,386,927 |
| 2018-11-06 | 2018-11-02 | 10.338 | 1,794,928 | +18,372 | 0.04% | 18,555,084 |
| 2018-11-02 | 2018-10-31 | 10.110 | 1,776,556 | -21,439 | 0.04% | 17,961,192 |
| 2018-11-01 | 2018-10-30 | 9.970 | 1,797,995 | -42,592 | 0.04% | 17,926,345 |
| 2018-10-31 | 2018-10-29 | 9.830 | 1,840,587 | -42,020 | 0.04% | 18,093,438 |
| 2018-10-30 | 2018-10-26 | 9.795 | 1,882,607 | -38,590 | 0.04% | 18,440,645 |
| 2018-10-29 | 2018-10-25 | 9.918 | 1,921,197 | -122,345 | 0.04% | 19,053,878 |
| 2018-10-26 | 2018-10-24 | 9.813 | 2,043,542 | -45,736 | 0.04% | 20,052,792 |
| 2018-10-25 | 2018-10-23 | 9.638 | 2,089,278 | -279,278 | 0.04% | 20,136,141 |
| 2018-10-24 | 2018-10-22 | 9.778 | 2,368,556 | -274,418 | 0.05% | 23,159,218 |
| 2018-10-23 | 2018-10-19 | 9.673 | 2,642,974 | +1,430 | 0.06% | 25,565,038 |
| 2018-10-22 | 2018-10-18 | 9.690 | 2,641,544 | +61,744 | 0.06% | 25,597,410 |
| 2018-10-18 | 2018-10-15 | 9.498 | 2,579,800 | +15,722 | 0.05% | 24,502,719 |
| 2018-10-10 | 2018-10-08 | 9.778 | 2,564,078 | -3,431 | 0.05% | 25,070,989 |
| 2018-10-03 | 2018-09-28 | 10.163 | 2,567,509 | +10,863 | 0.05% | 26,092,550 |
| 2018-09-28 | 2018-09-26 | 10.040 | 2,556,646 | +1,429 | 0.05% | 25,669,116 |
| 2018-09-27 | 2018-09-24 | 9.865 | 2,555,217 | +1,715 | 0.05% | 25,207,821 |
| 2018-09-26 | 2018-09-21 | 10.268 | 2,553,502 | +3,485 | 0.05% | 26,218,191 |
| 2018-09-18 | 2018-09-14 | 9.603 | 2,550,017 | +494 | 0.05% | 24,487,466 |
| 2018-09-17 | 2018-09-13 | 9.585 | 2,549,523 | -2,964 | 0.05% | 24,438,127 |
| 2018-09-14 | 2018-09-12 | 9.375 | 2,552,487 | +2,287 | 0.05% | 23,930,774 |
| 2018-09-13 | 2018-09-11 | 9.393 | 2,550,200 | +10,748 | 0.05% | 23,953,939 |
| 2018-08-31 | 2018-08-29 | 10.093 | 2,539,452 | +7,432 | 0.05% | 25,629,742 |
| 2018-08-29 | 2018-08-27 | 10.110 | 2,532,020 | -6,288 | 0.05% | 25,599,023 |
| 2018-08-28 | 2018-08-24 | 9.865 | 2,538,308 | +988 | 0.05% | 25,041,010 |
| 2018-08-24 | 2018-08-22 | 9.935 | 2,537,320 | +9,339 | 0.05% | 25,208,790 |
| 2018-08-23 | 2018-08-21 | 9.900 | 2,527,981 | -3,430 | 0.05% | 25,027,568 |
| 2018-08-15 | 2018-08-13 | 9.813 | 2,531,411 | +286 | 0.05% | 24,840,135 |
| 2018-08-14 | 2018-08-10 | 10.023 | 2,531,125 | +14,578 | 0.05% | 25,368,608 |
| 2018-08-13 | 2018-08-09 | 10.040 | 2,516,547 | -572 | 0.05% | 25,266,516 |
| 2018-08-06 | 2018-08-02 | 9.865 | 2,517,119 | +286 | 0.05% | 24,831,975 |
| 2018-08-03 | 2018-08-01 | 10.075 | 2,516,833 | -418 | 0.05% | 25,357,434 |
| 2018-07-31 | 2018-07-27 | 10.198 | 2,517,251 | +5,717 | 0.05% | 25,669,860 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,511,534 | +457,626 | 0.05% | 25,567,630 |
| 2018-07-20 | 2018-07-18 | 9.830 | 2,053,908 | -257,267 | 0.05% | 20,190,437 |
| 2018-07-16 | 2018-07-12 | 9.760 | 2,311,175 | +28,585 | 0.06% | 22,557,733 |
| 2018-07-11 | 2018-07-09 | 9.848 | 2,282,590 | -11,434 | 0.06% | 22,478,365 |
| 2018-07-06 | 2018-07-04 | 9.568 | 2,294,024 | +11,434 | 0.06% | 21,948,948 |
| 2018-07-05 | 2018-07-03 | 9.743 | 2,282,590 | +2,001 | 0.06% | 22,238,809 |
| 2018-07-03 | 2018-06-28 | 9.585 | 2,280,589 | -9,147 | 0.06% | 21,860,294 |
| 2018-06-28 | 2018-06-26 | 9.865 | 2,289,736 | +4,574 | 0.06% | 22,588,788 |
| 2018-06-27 | 2018-06-25 | 10.058 | 2,285,162 | +1,143 | 0.06% | 22,983,346 |
| 2018-06-26 | 2018-06-22 | 15.051 | 2,284,019 | +9,147 | 0.06% | 34,377,806 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,274,872 | +440,339 | 0.06% | 34,046,136 |
| 2018-06-22 | 2018-06-20 | 15.115 | 1,834,533 | +10,788 | 0.06% | 27,729,722 |
| 2018-06-21 | 2018-06-19 | 14.945 | 1,823,745 | +6,407 | 0.06% | 27,255,608 |
| 2018-06-20 | 2018-06-15 | 15.414 | 1,817,338 | +4,691 | 0.06% | 28,012,235 |
| 2018-06-19 | 2018-06-14 | 15.393 | 1,812,647 | +11,726 | 0.06% | 27,901,284 |
| 2018-06-15 | 2018-06-13 | 15.478 | 1,800,921 | +4,691 | 0.06% | 27,874,368 |
| 2018-06-13 | 2018-06-11 | 15.648 | 1,796,230 | +1,173 | 0.06% | 28,108,117 |
| 2018-06-12 | 2018-06-08 | 15.712 | 1,795,057 | +4,690 | 0.06% | 28,204,570 |
| 2018-06-11 | 2018-06-07 | 16.139 | 1,790,367 | -1,407 | 0.06% | 28,894,268 |
| 2018-06-08 | 2018-06-06 | 16.011 | 1,791,774 | -1,876 | 0.06% | 28,687,778 |
| 2018-06-06 | 2018-06-04 | 16.117 | 1,793,650 | -2,815 | 0.06% | 28,909,012 |
| 2018-06-05 | 2018-06-01 | 15.798 | 1,796,465 | +5,864 | 0.06% | 28,379,891 |
| 2018-06-04 | 2018-05-31 | 15.947 | 1,790,601 | -21,812 | 0.06% | 28,554,474 |
| 2018-06-01 | 2018-05-30 | 15.478 | 1,812,413 | +2,346 | 0.06% | 28,052,240 |
| 2018-05-30 | 2018-05-28 | 15.862 | 1,810,067 | +2,110 | 0.06% | 28,710,538 |
| 2018-05-29 | 2018-05-25 | 15.904 | 1,807,957 | -7,270 | 0.06% | 28,754,159 |
| 2018-05-25 | 2018-05-23 | 15.627 | 1,815,227 | +3,237 | 0.06% | 28,366,690 |
| 2018-05-24 | 2018-05-21 | 15.819 | 1,811,990 | -4,691 | 0.06% | 28,663,779 |
| 2018-05-21 | 2018-05-17 | 15.712 | 1,816,681 | +4,691 | 0.06% | 28,544,334 |
| 2018-05-17 | 2018-05-15 | 15.883 | 1,811,990 | +234 | 0.06% | 28,779,671 |
| 2018-05-16 | 2018-05-14 | 16.053 | 1,811,756 | -6,801 | 0.06% | 29,084,958 |
| 2018-05-15 | 2018-05-11 | 15.755 | 1,818,557 | -338 | 0.06% | 28,651,351 |
| 2018-05-14 | 2018-05-10 | 15.670 | 1,818,895 | +7,505 | 0.06% | 28,501,566 |
| 2018-05-11 | 2018-05-09 | 15.776 | 1,811,390 | -14,541 | 0.06% | 28,577,053 |
| 2018-05-10 | 2018-05-08 | 15.670 | 1,825,931 | +1,173 | 0.06% | 28,611,818 |
| 2018-05-08 | 2018-05-04 | 15.435 | 1,824,758 | +13,133 | 0.06% | 28,165,508 |
| 2018-05-04 | 2018-05-02 | 15.627 | 1,811,625 | +2,815 | 0.06% | 28,310,402 |
| 2018-05-03 | 2018-04-30 | 15.776 | 1,808,810 | -129,348 | 0.06% | 28,536,350 |
| 2018-04-27 | 2018-04-25 | 15.563 | 1,938,158 | +5,160 | 0.06% | 30,163,782 |
| 2018-04-25 | 2018-04-23 | 15.478 | 1,932,998 | +7,505 | 0.06% | 29,918,635 |
| 2018-04-24 | 2018-04-20 | 15.627 | 1,925,493 | +5,366 | 0.06% | 30,089,825 |
| 2018-04-20 | 2018-04-18 | 15.819 | 1,920,127 | +2,814 | 0.06% | 30,374,393 |
| 2018-04-19 | 2018-04-17 | 15.648 | 1,917,313 | +1,408 | 0.06% | 30,002,872 |
| 2018-04-18 | 2018-04-16 | 15.691 | 1,915,905 | +7,504 | 0.06% | 30,062,531 |
| 2018-04-13 | 2018-04-11 | 16.160 | 1,908,401 | +14,072 | 0.06% | 30,839,874 |
| 2018-04-12 | 2018-04-10 | 16.096 | 1,894,329 | -234 | 0.06% | 30,491,312 |
| 2018-04-11 | 2018-04-09 | 15.819 | 1,894,563 | -235 | 0.06% | 29,969,997 |
| 2018-04-09 | 2018-04-04 | 15.776 | 1,894,798 | +8,209 | 0.06% | 29,892,923 |
| 2018-04-06 | 2018-04-03 | 16.160 | 1,886,589 | +1,435 | 0.06% | 30,487,390 |
| 2018-04-04 | 2018-03-29 | 16.267 | 1,885,154 | +234 | 0.06% | 30,665,152 |
| 2018-04-03 | 2018-03-28 | 16.416 | 1,884,920 | +5,629 | 0.06% | 30,942,642 |
| 2018-03-29 | 2018-03-27 | 16.629 | 1,879,291 | +12,430 | 0.06% | 31,250,890 |
| 2018-03-28 | 2018-03-26 | 16.544 | 1,866,861 | +11,492 | 0.06% | 30,884,989 |
| 2018-03-27 | 2018-03-23 | 16.565 | 1,855,369 | +235 | 0.06% | 30,734,423 |
| 2018-03-26 | 2018-03-22 | 16.949 | 1,855,134 | +27,486 | 0.06% | 31,442,434 |
| 2018-03-23 | 2018-03-21 | 17.013 | 1,827,648 | -469 | 0.06% | 31,093,470 |
| 2018-03-22 | 2018-03-20 | 16.992 | 1,828,117 | +31,662 | 0.06% | 31,062,475 |
| 2018-03-21 | 2018-03-19 | 17.013 | 1,796,455 | +5,028 | 0.06% | 30,562,789 |
| 2018-03-20 | 2018-03-16 | 17.077 | 1,791,427 | +32,365 | 0.06% | 30,591,825 |
| 2018-03-16 | 2018-03-14 | 17.269 | 1,759,062 | +49,411 | 0.05% | 30,376,653 |
| 2018-03-14 | 2018-03-12 | 17.333 | 1,709,651 | -13,369 | 0.05% | 29,632,737 |
| 2018-03-09 | 2018-03-07 | 17.098 | 1,723,020 | +235 | 0.05% | 29,460,386 |
| 2018-03-08 | 2018-03-06 | 17.247 | 1,722,785 | +49,692 | 0.05% | 29,713,469 |
| 2018-03-07 | 2018-03-05 | 17.013 | 1,673,093 | +234 | 0.05% | 28,464,052 |
| 2018-03-06 | 2018-03-02 | 16.949 | 1,672,859 | +32,600 | 0.05% | 28,353,078 |
| 2018-03-05 | 2018-03-01 | 17.546 | 1,640,259 | +9,850 | 0.05% | 28,779,684 |
| 2018-03-02 | 2018-02-28 | 17.439 | 1,630,409 | +1,876 | 0.05% | 28,433,061 |
| 2018-03-01 | 2018-02-27 | 17.759 | 1,628,533 | +31,662 | 0.05% | 28,921,134 |
| 2018-02-28 | 2018-02-26 | 18.121 | 1,596,871 | -4,090 | 0.05% | 28,937,600 |
| 2018-02-27 | 2018-02-23 | 18.335 | 1,600,961 | -8,443 | 0.05% | 29,353,031 |
| 2018-02-26 | 2018-02-22 | 17.674 | 1,609,404 | +7,035 | 0.05% | 28,444,176 |
| 2018-02-23 | 2018-02-21 | 17.866 | 1,602,369 | +469 | 0.05% | 28,627,294 |
| 2018-02-22 | 2018-02-20 | 17.311 | 1,601,900 | -272,053 | 0.05% | 27,730,978 |
| 2018-02-21 | 2018-02-15 | 17.610 | 1,873,953 | +2,814 | 0.06% | 32,999,890 |
| 2018-02-20 | 2018-02-13 | 16.992 | 1,871,139 | +9,382 | 0.06% | 31,793,484 |
| 2018-02-14 | 2018-02-12 | 17.141 | 1,861,757 | -470 | 0.06% | 31,911,910 |
| 2018-02-13 | 2018-02-09 | 16.885 | 1,862,227 | +293,115 | 0.06% | 31,443,548 |
| 2018-02-12 | 2018-02-08 | 17.802 | 1,569,112 | -338 | 0.05% | 27,932,780 |
| 2018-02-09 | 2018-02-07 | 17.866 | 1,569,450 | +34,710 | 0.05% | 28,039,176 |
| 2018-02-08 | 2018-02-06 | 18.015 | 1,534,740 | +6,464 | 0.05% | 27,648,099 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,528,276 | -10,789 | 0.05% | 29,421,397 |
| 2018-02-06 | 2018-02-02 | 18.868 | 1,539,065 | -28,612 | 0.05% | 29,038,487 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,567,677 | +9,043 | 0.05% | 29,645,171 |
| 2018-02-02 | 2018-01-31 | 19.081 | 1,558,634 | -35,179 | 0.05% | 29,739,998 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,593,813 | -1,069 | 0.05% | 29,697,682 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,594,882 | -2,965 | 0.05% | 31,009,670 |
| 2018-01-30 | 2018-01-26 | 19.187 | 1,597,847 | +32,600 | 0.05% | 30,658,539 |
| 2018-01-29 | 2018-01-25 | 18.036 | 1,565,247 | -10,789 | 0.05% | 28,231,047 |
| 2018-01-26 | 2018-01-24 | 18.676 | 1,576,036 | +16,821 | 0.05% | 29,433,641 |
| 2018-01-25 | 2018-01-23 | 18.740 | 1,559,215 | -16,211 | 0.05% | 29,219,221 |
| 2018-01-24 | 2018-01-22 | 17.887 | 1,575,426 | +10,554 | 0.05% | 28,179,528 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,564,872 | +29,091 | 0.05% | 28,557,904 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,535,781 | -1,407 | 0.05% | 27,765,078 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,537,188 | +5,028 | 0.05% | 27,200,621 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,532,160 | -3,283 | 0.05% | 26,915,663 |
| 2018-01-16 | 2018-01-12 | 17.503 | 1,535,443 | -12,534 | 0.05% | 26,875,132 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,547,977 | +4,691 | 0.05% | 26,896,506 |
| 2018-01-12 | 2018-01-10 | 17.354 | 1,543,286 | +4,691 | 0.05% | 26,782,097 |
| 2018-01-10 | 2018-01-08 | 17.205 | 1,538,595 | -9,382 | 0.05% | 26,471,076 |
| 2018-01-09 | 2018-01-05 | 17.077 | 1,547,977 | -4,221 | 0.05% | 26,434,480 |
| 2018-01-08 | 2018-01-04 | 16.928 | 1,552,198 | +9,381 | 0.05% | 26,274,918 |
| 2018-01-05 | 2018-01-03 | 16.821 | 1,542,817 | -28,143 | 0.05% | 25,951,662 |
| 2018-01-04 | 2018-01-02 | 16.864 | 1,570,960 | -13,603 | 0.05% | 26,492,037 |
| 2017-12-29 | 2017-12-27 | 16.544 | 1,584,563 | +6,098 | 0.05% | 26,214,705 |
| 2017-12-27 | 2017-12-21 | 16.522 | 1,578,465 | -1,408 | 0.05% | 26,080,169 |
| 2017-12-13 | 2017-12-11 | 16.544 | 1,579,873 | -6,332 | 0.05% | 26,137,115 |
| 2017-12-08 | 2017-12-06 | 16.267 | 1,586,205 | +6,801 | 0.05% | 25,802,251 |
| 2017-12-06 | 2017-12-04 | 16.842 | 1,579,404 | +8,209 | 0.05% | 26,600,762 |
| 2017-12-04 | 2017-11-30 | 16.778 | 1,571,195 | +4,691 | 0.05% | 26,362,013 |
| 2017-12-01 | 2017-11-29 | 16.906 | 1,566,504 | +9,381 | 0.05% | 26,483,687 |
| 2017-11-30 | 2017-11-28 | 16.906 | 1,557,123 | +234 | 0.05% | 26,325,089 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,556,889 | -5,159 | 0.05% | 26,785,819 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,562,048 | -11,727 | 0.05% | 26,241,844 |
| 2017-11-23 | 2017-11-21 | 16.117 | 1,573,775 | -4,690 | 0.05% | 25,365,194 |
| 2017-11-22 | 2017-11-20 | 15.883 | 1,578,465 | -1,877 | 0.05% | 25,070,614 |
| 2017-11-20 | 2017-11-16 | 15.798 | 1,580,342 | -3,621 | 0.05% | 24,965,659 |
| 2017-11-15 | 2017-11-13 | 16.096 | 1,583,963 | -6,098 | 0.05% | 25,495,629 |
| 2017-11-10 | 2017-11-08 | 15.819 | 1,590,061 | +6,567 | 0.05% | 25,153,096 |
| 2017-11-09 | 2017-11-07 | 15.990 | 1,583,494 | +187,623 | 0.05% | 25,319,285 |
| 2017-11-07 | 2017-11-03 | 15.990 | 1,395,871 | +12,196 | 0.04% | 22,319,286 |
| 2017-11-03 | 2017-11-01 | 16.011 | 1,383,675 | +2,111 | 0.04% | 22,153,777 |
| 2017-11-02 | 2017-10-31 | 16.096 | 1,381,564 | -137,434 | 0.04% | 22,237,794 |
| 2017-10-31 | 2017-10-27 | 16.011 | 1,518,998 | -7,740 | 0.05% | 24,320,410 |
| 2017-10-30 | 2017-10-26 | 15.734 | 1,526,738 | -62,384 | 0.05% | 24,021,196 |
| 2017-10-26 | 2017-10-24 | 15.712 | 1,589,122 | +46,905 | 0.05% | 24,968,846 |
| 2017-10-25 | 2017-10-23 | 15.691 | 1,542,217 | +4,691 | 0.05% | 24,198,979 |
| 2017-10-24 | 2017-10-20 | 15.819 | 1,537,526 | -46,906 | 0.05% | 24,322,047 |
| 2017-10-23 | 2017-10-19 | 15.734 | 1,584,432 | +938 | 0.05% | 24,928,934 |
| 2017-10-20 | 2017-10-18 | 16.011 | 1,583,494 | +21,108 | 0.05% | 25,353,044 |
| 2017-10-19 | 2017-10-17 | 16.075 | 1,562,386 | -2,345 | 0.05% | 25,115,015 |
| 2017-10-18 | 2017-10-16 | 16.117 | 1,564,731 | +23,452 | 0.05% | 25,219,428 |
| 2017-10-17 | 2017-10-13 | 16.096 | 1,541,279 | -46,905 | 0.05% | 24,808,583 |
| 2017-10-13 | 2017-10-11 | 16.011 | 1,588,184 | +23,453 | 0.05% | 25,428,135 |
| 2017-10-12 | 2017-10-10 | 15.904 | 1,564,731 | +703 | 0.05% | 24,885,838 |
| 2017-10-11 | 2017-10-09 | 15.798 | 1,564,028 | -140,717 | 0.05% | 24,707,937 |
| 2017-10-10 | 2017-10-06 | 15.883 | 1,704,745 | -4,691 | 0.05% | 27,076,308 |
| 2017-10-09 | 2017-10-04 | 15.734 | 1,709,436 | +187,623 | 0.05% | 26,895,707 |
| 2017-10-06 | 2017-10-03 | 15.798 | 1,521,813 | +4,222 | 0.05% | 24,041,040 |
| 2017-10-03 | 2017-09-28 | 15.849 | 1,517,591 | +3,377 | 0.05% | 24,052,868 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,514,214 | +33,985 | 0.05% | 24,196,870 |
| 2017-09-28 | 2017-09-26 | 15.871 | 1,480,229 | -53,355 | 0.05% | 23,492,886 |
| 2017-09-27 | 2017-09-25 | 15.893 | 1,533,584 | +2,760 | 0.05% | 24,373,031 |
| 2017-09-26 | 2017-09-22 | 16.175 | 1,530,824 | +9,199 | 0.05% | 24,761,833 |
| 2017-09-25 | 2017-09-21 | 16.262 | 1,521,625 | +1,840 | 0.05% | 24,745,363 |
| 2017-09-20 | 2017-09-18 | 16.893 | 1,519,785 | +6,899 | 0.05% | 25,673,659 |
| 2017-09-08 | 2017-09-06 | 16.719 | 1,512,886 | -4,140 | 0.05% | 25,293,978 |
| 2017-09-07 | 2017-09-05 | 16.806 | 1,517,026 | -250,951 | 0.05% | 25,495,123 |
| 2017-09-05 | 2017-09-01 | 16.936 | 1,767,977 | +11,499 | 0.06% | 29,943,231 |
| 2017-09-04 | 2017-08-31 | 16.980 | 1,756,478 | +25,297 | 0.06% | 29,824,855 |
| 2017-09-01 | 2017-08-30 | 17.110 | 1,731,181 | -32,197 | 0.05% | 29,621,143 |
| 2017-08-31 | 2017-08-29 | 16.958 | 1,763,378 | -184,672 | 0.06% | 29,903,679 |
| 2017-08-30 | 2017-08-28 | 17.371 | 1,948,050 | -60,714 | 0.06% | 33,840,087 |
| 2017-08-29 | 2017-08-25 | 17.110 | 2,008,764 | +22,998 | 0.06% | 34,370,690 |
| 2017-08-28 | 2017-08-24 | 16.763 | 1,985,766 | +23,458 | 0.06% | 33,286,417 |
| 2017-08-25 | 2017-08-22 | 16.719 | 1,962,308 | -4,600 | 0.06% | 32,807,876 |
| 2017-08-21 | 2017-08-17 | 16.589 | 1,966,908 | +13,468 | 0.06% | 32,628,205 |
| 2017-08-16 | 2017-08-14 | 16.697 | 1,953,440 | +230 | 0.06% | 32,617,141 |
| 2017-08-15 | 2017-08-11 | 16.589 | 1,953,210 | -37,257 | 0.06% | 32,400,975 |
| 2017-08-14 | 2017-08-10 | 16.784 | 1,990,467 | +4,600 | 0.06% | 33,408,493 |
| 2017-08-11 | 2017-08-09 | 17.023 | 1,985,867 | +8,279 | 0.06% | 33,806,213 |
| 2017-08-09 | 2017-08-07 | 17.328 | 1,977,588 | +5,520 | 0.06% | 34,267,209 |
| 2017-08-08 | 2017-08-04 | 17.263 | 1,972,068 | +8,610 | 0.06% | 34,042,934 |
| 2017-08-03 | 2017-08-01 | 17.480 | 1,963,458 | -690 | 0.06% | 34,321,184 |
| 2017-08-02 | 2017-07-31 | 17.089 | 1,964,148 | +9,861 | 0.06% | 33,564,591 |
| 2017-07-31 | 2017-07-27 | 17.241 | 1,954,287 | +11,729 | 0.06% | 33,693,500 |
| 2017-07-26 | 2017-07-24 | 17.350 | 1,942,558 | +2,300 | 0.06% | 33,702,451 |
| 2017-07-25 | 2017-07-21 | 17.328 | 1,940,258 | -331 | 0.06% | 33,620,363 |
| 2017-07-20 | 2017-07-18 | 17.284 | 1,940,589 | +6,439 | 0.06% | 33,541,717 |
| 2017-07-19 | 2017-07-17 | 17.502 | 1,934,150 | +2,300 | 0.06% | 33,850,932 |
| 2017-07-18 | 2017-07-14 | 17.458 | 1,931,850 | -662 | 0.06% | 33,726,676 |
| 2017-07-14 | 2017-07-12 | 17.023 | 1,932,512 | +4,829 | 0.06% | 32,897,929 |
| 2017-07-13 | 2017-07-11 | 16.893 | 1,927,683 | +3,680 | 0.06% | 32,564,262 |
| 2017-07-12 | 2017-07-10 | 16.545 | 1,924,003 | +3,450 | 0.06% | 31,832,812 |
| 2017-07-11 | 2017-07-07 | 16.589 | 1,920,553 | +2,989 | 0.06% | 31,859,242 |
| 2017-07-10 | 2017-07-06 | 16.806 | 1,917,564 | +663 | 0.06% | 32,226,561 |
| 2017-07-07 | 2017-07-05 | 16.958 | 1,916,901 | -91,991 | 0.06% | 32,507,149 |
| 2017-07-06 | 2017-07-04 | 16.871 | 2,008,892 | -22,998 | 0.06% | 33,892,446 |
| 2017-07-03 | 2017-06-29 | 16.958 | 2,031,890 | -331 | 0.06% | 34,457,153 |
| 2017-06-29 | 2017-06-27 | 16.958 | 2,032,221 | +31,277 | 0.06% | 34,462,766 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,000,944 | +22,152 | 0.06% | 34,376,313 |
| 2017-06-19 | 2017-06-15 | 17.046 | 1,978,792 | -16,380 | 0.06% | 33,731,182 |
| 2017-06-16 | 2017-06-14 | 17.336 | 1,995,172 | +22,439 | 0.06% | 34,588,356 |
| 2017-06-15 | 2017-06-13 | 17.314 | 1,972,733 | -3,366 | 0.06% | 34,155,395 |
| 2017-06-12 | 2017-06-08 | 17.447 | 1,976,099 | +7,180 | 0.06% | 34,477,871 |
| 2017-06-08 | 2017-06-06 | 17.291 | 1,968,919 | +15,259 | 0.06% | 34,045,487 |
| 2017-05-31 | 2017-05-26 | 18.027 | 1,953,660 | -13,015 | 0.06% | 35,218,227 |
| 2017-05-29 | 2017-05-25 | 17.581 | 1,966,675 | +4,488 | 0.06% | 34,576,385 |
| 2017-05-26 | 2017-05-24 | 17.135 | 1,962,187 | -133,017 | 0.06% | 33,623,020 |
| 2017-05-25 | 2017-05-23 | 17.225 | 2,095,204 | +4,488 | 0.07% | 36,089,078 |
| 2017-05-24 | 2017-05-22 | 16.913 | 2,090,716 | +5,834 | 0.07% | 35,359,556 |
| 2017-05-22 | 2017-05-18 | 16.957 | 2,084,882 | -4,488 | 0.07% | 35,353,801 |
| 2017-05-18 | 2017-05-16 | 17.180 | 2,089,370 | -4,488 | 0.07% | 35,895,476 |
| 2017-05-17 | 2017-05-15 | 17.180 | 2,093,858 | +8,976 | 0.07% | 35,972,580 |
| 2017-05-08 | 2017-05-04 | 16.534 | 2,084,882 | +224 | 0.07% | 34,471,118 |
| 2017-05-05 | 2017-05-02 | 16.824 | 2,084,658 | +5,610 | 0.07% | 35,071,291 |
| 2017-05-04 | 2017-04-28 | 17.069 | 2,079,048 | +157,520 | 0.07% | 35,486,508 |
| 2017-05-02 | 2017-04-27 | 17.291 | 1,921,528 | +89,756 | 0.06% | 33,226,028 |
| 2017-04-27 | 2017-04-25 | 17.915 | 1,831,772 | -449 | 0.06% | 32,816,892 |
| 2017-04-26 | 2017-04-24 | 17.670 | 1,832,221 | +53,853 | 0.06% | 32,375,839 |
| 2017-04-25 | 2017-04-21 | 17.670 | 1,778,368 | +89,755 | 0.06% | 31,424,242 |
| 2017-04-21 | 2017-04-19 | 17.336 | 1,688,613 | -2,244 | 0.05% | 29,273,841 |
| 2017-04-19 | 2017-04-13 | 18.116 | 1,690,857 | +2,244 | 0.05% | 30,631,440 |
| 2017-04-13 | 2017-04-11 | 18.027 | 1,688,613 | -2,244 | 0.05% | 30,440,279 |
| 2017-04-10 | 2017-04-06 | 18.227 | 1,690,857 | +1,347 | 0.05% | 30,819,825 |
| 2017-04-05 | 2017-03-31 | 18.495 | 1,689,510 | -2,917 | 0.05% | 31,247,037 |
| 2017-03-29 | 2017-03-27 | 18.718 | 1,692,427 | -539 | 0.05% | 31,678,106 |
| 2017-03-28 | 2017-03-24 | 19.119 | 1,692,966 | +539 | 0.05% | 32,367,228 |
| 2017-03-27 | 2017-03-23 | 19.386 | 1,692,427 | +2,243 | 0.05% | 32,809,467 |
| 2017-03-24 | 2017-03-22 | 19.364 | 1,690,184 | -18,175 | 0.05% | 32,728,322 |
| 2017-03-22 | 2017-03-20 | 19.609 | 1,708,359 | -4,488 | 0.05% | 33,498,996 |
| 2017-03-21 | 2017-03-17 | 19.587 | 1,712,847 | +7,629 | 0.06% | 33,548,834 |
| 2017-03-20 | 2017-03-16 | 19.743 | 1,705,218 | -4,487 | 0.05% | 33,665,387 |
| 2017-03-17 | 2017-03-15 | 19.163 | 1,709,705 | -647 | 0.05% | 32,763,449 |
| 2017-03-14 | 2017-03-10 | 18.807 | 1,710,352 | +1,347 | 0.05% | 32,166,065 |
| 2017-03-07 | 2017-03-03 | 19.007 | 1,709,005 | -2,244 | 0.05% | 32,483,465 |
| 2017-03-06 | 2017-03-02 | 19.453 | 1,711,249 | +1,795 | 0.05% | 33,288,746 |
| 2017-03-03 | 2017-03-01 | 19.564 | 1,709,454 | -2,244 | 0.05% | 33,444,285 |
| 2017-02-28 | 2017-02-24 | 19.676 | 1,711,698 | +22,663 | 0.06% | 33,678,895 |
| 2017-02-22 | 2017-02-20 | 20.188 | 1,689,035 | -1,122 | 0.05% | 34,098,622 |
| 2017-02-21 | 2017-02-17 | 20.032 | 1,690,157 | -72,737 | 0.05% | 33,857,643 |
| 2017-02-20 | 2017-02-16 | 20.500 | 1,762,894 | -13,912 | 0.06% | 36,139,656 |
| 2017-02-17 | 2017-02-15 | 20.389 | 1,776,806 | -19,495 | 0.06% | 36,226,893 |
| 2017-02-15 | 2017-02-13 | 19.988 | 1,796,301 | -32,061 | 0.06% | 35,903,893 |
| 2017-02-14 | 2017-02-10 | 19.587 | 1,828,362 | -8,975 | 0.06% | 35,811,379 |
| 2017-02-13 | 2017-02-09 | 19.609 | 1,837,337 | -2,285,300 | 0.06% | 36,028,110 |
| 2017-02-10 | 2017-02-08 | 19.163 | 4,122,637 | -4,488 | 0.13% | 79,002,990 |
| 2017-02-09 | 2017-02-07 | 18.762 | 4,127,125 | -646 | 0.13% | 77,433,644 |
| 2017-02-08 | 2017-02-06 | 18.718 | 4,127,771 | +4,488 | 0.13% | 77,261,808 |
| 2017-02-07 | 2017-02-03 | 18.673 | 4,123,283 | +1,795 | 0.13% | 76,994,046 |
| 2017-02-02 | 2017-01-27 | 19.119 | 4,121,488 | -88,633 | 0.13% | 78,797,295 |
| 2017-01-26 | 2017-01-24 | 18.851 | 4,210,121 | -4,488 | 0.14% | 79,366,079 |
| 2017-01-24 | 2017-01-20 | 18.628 | 4,214,609 | -8,976 | 0.14% | 78,511,550 |
| 2017-01-23 | 2017-01-19 | 18.918 | 4,223,585 | +8,500 | 0.14% | 79,902,232 |
| 2017-01-20 | 2017-01-18 | 19.119 | 4,215,085 | -4,488 | 0.14% | 80,586,744 |
| 2017-01-19 | 2017-01-17 | 18.896 | 4,219,573 | +6,732 | 0.14% | 79,732,309 |
| 2017-01-17 | 2017-01-13 | 19.141 | 4,212,841 | -11,309 | 0.14% | 80,637,715 |
| 2017-01-10 | 2017-01-06 | 18.829 | 4,224,150 | -4,488 | 0.14% | 79,536,417 |
| 2017-01-09 | 2017-01-05 | 18.963 | 4,228,638 | +4,488 | 0.14% | 80,186,277 |
| 2017-01-05 | 2017-01-03 | 18.740 | 4,224,150 | -4,488 | 0.14% | 79,159,913 |
| 2017-01-04 | 2016-12-30 | 18.472 | 4,228,638 | -2,468 | 0.14% | 78,113,306 |
| 2016-12-30 | 2016-12-28 | 18.383 | 4,231,106 | -10,098 | 0.14% | 77,781,773 |
| 2016-12-29 | 2016-12-23 | 17.893 | 4,241,204 | +4,488 | 0.14% | 75,888,277 |
| 2016-12-28 | 2016-12-22 | 18.138 | 4,236,716 | +2,244 | 0.14% | 76,846,438 |
| 2016-12-22 | 2016-12-20 | 18.339 | 4,234,472 | -125,657 | 0.14% | 77,654,939 |
| 2016-12-21 | 2016-12-19 | 18.383 | 4,360,129 | -2,020 | 0.14% | 80,153,644 |
| 2016-12-20 | 2016-12-16 | 18.495 | 4,362,149 | +6,732 | 0.14% | 80,676,783 |
| 2016-12-19 | 2016-12-15 | 18.673 | 4,355,417 | +67,765 | 0.14% | 81,328,684 |
| 2016-12-15 | 2016-12-13 | 19.542 | 4,287,652 | +449 | 0.14% | 83,789,405 |
| 2016-12-14 | 2016-12-12 | 19.631 | 4,287,203 | +9,200 | 0.14% | 84,162,754 |
| 2016-12-13 | 2016-12-09 | 20.055 | 4,278,003 | +2,019 | 0.14% | 85,793,340 |
| 2016-12-12 | 2016-12-08 | 20.010 | 4,275,984 | -43,621 | 0.14% | 85,562,288 |
| 2016-12-09 | 2016-12-07 | 19.520 | 4,319,605 | -9,299 | 0.14% | 84,317,578 |
| 2016-12-08 | 2016-12-06 | 19.208 | 4,328,904 | +32,312 | 0.14% | 83,148,650 |
| 2016-12-07 | 2016-12-05 | 19.208 | 4,296,592 | -44 | 0.14% | 82,528,008 |
| 2016-12-01 | 2016-11-29 | 19.341 | 4,296,636 | +28,057 | 0.14% | 83,103,300 |
| 2016-11-30 | 2016-11-28 | 19.587 | 4,268,579 | -4,488 | 0.14% | 83,606,912 |
| 2016-11-23 | 2016-11-21 | 19.119 | 4,273,067 | +1,347 | 0.14% | 81,695,281 |
| 2016-11-22 | 2016-11-18 | 19.319 | 4,271,720 | +323 | 0.14% | 82,526,202 |
| 2016-11-21 | 2016-11-17 | 19.520 | 4,271,397 | +134,633 | 0.14% | 83,376,570 |
| 2016-11-17 | 2016-11-15 | 19.520 | 4,136,764 | -5,260 | 0.13% | 80,748,569 |
| 2016-11-16 | 2016-11-14 | 19.275 | 4,142,024 | +5,834 | 0.13% | 79,835,987 |
| 2016-11-15 | 2016-11-11 | 19.475 | 4,136,190 | -30,517 | 0.13% | 80,553,033 |
| 2016-11-11 | 2016-11-09 | 19.520 | 4,166,707 | +5,386 | 0.13% | 81,333,049 |
| 2016-11-09 | 2016-11-07 | 19.832 | 4,161,321 | -898 | 0.13% | 82,526,078 |
| 2016-11-02 | 2016-10-31 | 19.720 | 4,162,219 | +3,007 | 0.13% | 82,080,157 |
| 2016-11-01 | 2016-10-28 | 19.698 | 4,159,212 | -898 | 0.13% | 81,928,180 |
| 2016-10-27 | 2016-10-25 | 20.211 | 4,160,110 | +323 | 0.13% | 84,077,944 |
| 2016-10-26 | 2016-10-24 | 20.344 | 4,159,787 | -7,728 | 0.13% | 84,627,567 |
| 2016-10-25 | 2016-10-20 | 20.144 | 4,167,515 | -12,341 | 0.13% | 83,949,011 |
| 2016-10-19 | 2016-10-17 | 19.453 | 4,179,856 | +323 | 0.13% | 81,310,297 |
| 2016-10-18 | 2016-10-14 | 19.364 | 4,179,533 | -897 | 0.13% | 80,931,487 |
| 2016-10-14 | 2016-10-12 | 19.631 | 4,180,430 | -20,420 | 0.13% | 82,066,677 |
| 2016-10-12 | 2016-10-07 | 19.965 | 4,200,850 | +4,488 | 0.14% | 83,871,646 |
| 2016-10-11 | 2016-10-06 | 20.099 | 4,196,362 | +8,976 | 0.13% | 84,343,082 |
| 2016-10-07 | 2016-10-05 | 20.032 | 4,187,386 | +17,951 | 0.13% | 83,882,752 |
| 2016-10-04 | 2016-09-30 | 19.921 | 4,169,435 | -16,605 | 0.13% | 83,058,620 |
| 2016-10-03 | 2016-09-29 | 19.965 | 4,186,040 | -16,712 | 0.13% | 83,575,959 |
| 2016-09-30 | 2016-09-28 | 19.899 | 4,202,752 | -13,464 | 0.14% | 83,628,673 |
| 2016-09-29 | 2016-09-27 | 19.854 | 4,216,216 | -26,702 | 0.14% | 83,708,689 |
| 2016-09-28 | 2016-09-26 | 19.809 | 4,242,918 | -9,873 | 0.14% | 84,049,741 |
| 2016-09-27 | 2016-09-23 | 19.787 | 4,252,791 | -21,452 | 0.14% | 84,150,556 |
| 2016-09-26 | 2016-09-22 | 19.698 | 4,274,243 | -3,590 | 0.14% | 84,194,061 |
| 2016-09-23 | 2016-09-21 | 19.676 | 4,277,833 | +197,462 | 0.14% | 84,169,454 |
| 2016-09-22 | 2016-09-20 | 19.386 | 4,080,371 | -116,458 | 0.13% | 79,102,259 |
| 2016-09-20 | 2016-09-15 | 19.141 | 4,196,829 | -4,487 | 0.13% | 80,331,231 |
| 2016-09-19 | 2016-09-14 | 18.918 | 4,201,316 | -8,976 | 0.14% | 79,480,945 |
| 2016-09-15 | 2016-09-13 | 18.740 | 4,210,292 | +108 | 0.14% | 78,900,217 |
| 2016-09-14 | 2016-09-12 | 18.628 | 4,210,184 | -2,693 | 0.14% | 78,429,119 |
| 2016-09-13 | 2016-09-09 | 19.777 | 4,212,877 | -646 | 0.14% | 83,318,463 |
| 2016-09-12 | 2016-09-08 | 19.551 | 4,213,523 | +66,754 | 0.14% | 82,377,792 |
| 2016-09-09 | 2016-09-07 | 19.506 | 4,146,769 | -3,288 | 0.14% | 80,885,029 |
| 2016-09-06 | 2016-09-02 | 19.098 | 4,150,057 | +4,419 | 0.14% | 79,258,810 |
| 2016-09-01 | 2016-08-30 | 18.895 | 4,145,638 | -5,179 | 0.14% | 78,330,138 |
| 2016-08-30 | 2016-08-26 | 18.736 | 4,150,817 | -389 | 0.14% | 77,770,512 |
| 2016-08-26 | 2016-08-24 | 18.714 | 4,151,206 | -82,419 | 0.14% | 77,683,866 |
| 2016-08-25 | 2016-08-23 | 18.804 | 4,233,625 | -48,612 | 0.14% | 79,609,418 |
| 2016-08-23 | 2016-08-19 | 18.917 | 4,282,237 | -75,127 | 0.14% | 81,008,019 |
| 2016-08-22 | 2016-08-18 | 19.030 | 4,357,364 | -43,424 | 0.14% | 82,922,211 |
| 2016-08-18 | 2016-08-16 | 19.008 | 4,400,788 | -1,767 | 0.14% | 83,649,003 |
| 2016-08-17 | 2016-08-15 | 19.121 | 4,402,555 | -637 | 0.14% | 84,180,701 |
| 2016-08-16 | 2016-08-12 | 19.098 | 4,403,192 | -39,773 | 0.14% | 84,093,244 |
| 2016-08-15 | 2016-08-11 | 19.008 | 4,442,965 | -75,127 | 0.14% | 84,450,693 |
| 2016-08-12 | 2016-08-10 | 18.962 | 4,518,092 | -43,309 | 0.15% | 85,674,213 |
| 2016-08-11 | 2016-08-09 | 18.781 | 4,561,401 | -3,094 | 0.15% | 85,669,727 |
| 2016-08-10 | 2016-08-08 | 18.714 | 4,564,495 | -163,653 | 0.15% | 85,417,977 |
| 2016-08-09 | 2016-08-05 | 18.646 | 4,728,148 | +442 | 0.15% | 88,159,539 |
| 2016-08-08 | 2016-08-04 | 18.533 | 4,727,706 | -54,357 | 0.15% | 87,616,399 |
| 2016-08-05 | 2016-08-03 | 18.465 | 4,782,063 | +1,105 | 0.16% | 88,299,143 |
| 2016-08-04 | 2016-08-01 | 18.668 | 4,780,958 | +1,520 | 0.16% | 89,252,402 |
| 2016-08-03 | 2016-07-29 | 18.306 | 4,779,438 | -13,576 | 0.16% | 87,493,621 |
| 2016-08-01 | 2016-07-28 | 18.555 | 4,793,014 | -8,839 | 0.16% | 88,935,180 |
| 2016-07-29 | 2016-07-27 | 18.646 | 4,801,853 | -21,972 | 0.16% | 89,533,819 |
| 2016-07-27 | 2016-07-25 | 18.442 | 4,823,825 | -8,839 | 0.16% | 88,961,109 |
| 2016-07-26 | 2016-07-22 | 18.397 | 4,832,664 | -5,745 | 0.16% | 88,905,409 |
| 2016-07-25 | 2016-07-21 | 18.352 | 4,838,409 | -338,515 | 0.16% | 88,792,129 |
| 2016-07-22 | 2016-07-20 | 18.148 | 5,176,924 | -19,497 | 0.17% | 93,950,089 |
| 2016-07-21 | 2016-07-19 | 17.876 | 5,196,421 | +230,685 | 0.17% | 92,892,886 |
| 2016-07-20 | 2016-07-18 | 18.080 | 4,965,736 | -28,725 | 0.16% | 89,780,381 |
| 2016-07-19 | 2016-07-15 | 17.446 | 4,994,461 | -30,493 | 0.16% | 87,135,282 |
| 2016-07-18 | 2016-07-14 | 17.311 | 5,024,954 | -45,519 | 0.16% | 86,985,039 |
| 2016-07-15 | 2016-07-13 | 17.175 | 5,070,473 | -4,198 | 0.17% | 87,084,585 |
| 2016-07-14 | 2016-07-12 | 17.062 | 5,074,671 | -14,142 | 0.17% | 86,582,531 |
| 2016-07-13 | 2016-07-11 | 16.835 | 5,088,813 | -20,770 | 0.17% | 85,672,308 |
| 2016-07-12 | 2016-07-08 | 16.654 | 5,109,583 | -21,212 | 0.17% | 85,097,012 |
| 2016-07-08 | 2016-07-06 | 16.496 | 5,130,795 | +2,209 | 0.17% | 84,637,578 |
| 2016-07-07 | 2016-07-05 | 16.768 | 5,128,586 | +23,864 | 0.17% | 85,993,750 |
| 2016-07-06 | 2016-07-04 | 16.926 | 5,104,722 | +7,955 | 0.17% | 86,402,186 |
| 2016-07-05 | 2016-06-30 | 16.926 | 5,096,767 | -94,793 | 0.17% | 86,267,540 |
| 2016-07-04 | 2016-06-29 | 16.835 | 5,191,560 | -45,518 | 0.17% | 87,402,097 |
| 2016-06-29 | 2016-06-27 | 16.519 | 5,237,078 | +883 | 0.17% | 86,509,328 |
| 2016-06-28 | 2016-06-24 | 16.292 | 5,236,195 | +16,794 | 0.17% | 85,309,883 |
| 2016-06-27 | 2016-06-23 | 16.632 | 5,219,401 | -68,057 | 0.17% | 86,807,858 |
| 2016-06-23 | 2016-06-21 | 16.745 | 5,287,458 | -1,591 | 0.17% | 88,537,996 |
| 2016-06-22 | 2016-06-20 | 16.700 | 5,289,049 | -12,595 | 0.17% | 88,325,273 |
| 2016-06-20 | 2016-06-16 | 15.885 | 5,301,644 | +11,048 | 0.17% | 84,216,795 |
| 2016-06-17 | 2016-06-15 | 15.862 | 5,290,596 | +2,210 | 0.17% | 83,921,581 |
| 2016-06-16 | 2016-06-14 | 15.976 | 5,288,386 | +4,419 | 0.17% | 84,484,859 |
| 2016-06-15 | 2016-06-13 | 15.930 | 5,283,967 | +22,097 | 0.17% | 84,175,129 |
| 2016-06-14 | 2016-06-10 | 15.976 | 5,261,870 | +14,583 | 0.17% | 84,061,252 |
| 2016-06-10 | 2016-06-07 | 17.567 | 5,247,287 | +120,040 | 0.17% | 92,178,055 |
| 2016-06-08 | 2016-06-06 | 17.404 | 5,127,247 | -9,480 | 0.17% | 89,236,462 |
| 2016-06-07 | 2016-06-03 | 17.103 | 5,136,727 | -12,928 | 0.17% | 87,851,831 |
| 2016-06-03 | 2016-06-01 | 16.917 | 5,149,655 | +14,867 | 0.17% | 87,116,919 |
| 2016-06-02 | 2016-05-31 | 16.987 | 5,134,788 | +8,403 | 0.17% | 87,222,884 |
| 2016-06-01 | 2016-05-30 | 17.103 | 5,126,385 | +75,016 | 0.17% | 87,674,955 |
| 2016-05-30 | 2016-05-26 | 16.963 | 5,051,369 | +64,639 | 0.17% | 85,688,653 |
| 2016-05-27 | 2016-05-25 | 17.149 | 4,986,730 | -45,678 | 0.17% | 85,517,921 |
| 2016-05-25 | 2016-05-23 | 16.639 | 5,032,408 | -431 | 0.17% | 83,732,073 |
| 2016-05-24 | 2016-05-20 | 16.383 | 5,032,839 | -4,309 | 0.17% | 82,454,541 |
| 2016-05-20 | 2016-05-18 | 16.267 | 5,037,148 | +8,618 | 0.17% | 81,940,682 |
| 2016-05-19 | 2016-05-17 | 16.662 | 5,028,530 | -4,309 | 0.17% | 83,784,240 |
| 2016-05-18 | 2016-05-16 | 16.337 | 5,032,839 | -2,034 | 0.17% | 82,220,959 |
| 2016-05-17 | 2016-05-13 | 16.383 | 5,034,873 | -12,928 | 0.17% | 82,487,865 |
| 2016-05-16 | 2016-05-12 | 16.360 | 5,047,801 | +1,724 | 0.17% | 82,582,530 |
| 2016-05-13 | 2016-05-11 | 16.569 | 5,046,077 | -1,293 | 0.17% | 83,608,210 |
| 2016-05-12 | 2016-05-10 | 16.685 | 5,047,370 | -431 | 0.17% | 84,215,276 |
| 2016-05-11 | 2016-05-09 | 16.383 | 5,047,801 | -3,447 | 0.17% | 82,699,669 |
| 2016-05-10 | 2016-05-06 | 16.383 | 5,051,248 | -862 | 0.17% | 82,756,142 |
| 2016-05-09 | 2016-05-05 | 16.476 | 5,052,110 | +862 | 0.17% | 83,239,218 |
| 2016-05-06 | 2016-05-04 | 16.615 | 5,051,248 | -25,856 | 0.17% | 83,928,325 |
| 2016-05-05 | 2016-05-03 | 16.615 | 5,077,104 | +10,773 | 0.17% | 84,357,932 |
| 2016-05-03 | 2016-04-28 | 17.219 | 5,066,331 | +25,856 | 0.17% | 87,235,712 |
| 2016-04-27 | 2016-04-25 | 16.778 | 5,040,475 | +3,016 | 0.17% | 84,568,106 |
| 2016-04-26 | 2016-04-22 | 17.079 | 5,037,459 | +4,310 | 0.17% | 86,037,183 |
| 2016-04-25 | 2016-04-21 | 17.335 | 5,033,149 | -431 | 0.17% | 87,248,352 |
| 2016-04-22 | 2016-04-20 | 17.196 | 5,033,580 | -4,310 | 0.17% | 86,554,973 |
| 2016-04-21 | 2016-04-19 | 17.335 | 5,037,890 | -11,635 | 0.17% | 87,330,536 |
| 2016-04-20 | 2016-04-18 | 16.940 | 5,049,525 | -1,111 | 0.17% | 85,540,194 |
| 2016-04-18 | 2016-04-14 | 16.917 | 5,050,636 | -72,051 | 0.17% | 85,441,810 |
| 2016-04-15 | 2016-04-13 | 16.894 | 5,122,687 | -12,928 | 0.17% | 86,541,824 |
| 2016-04-14 | 2016-04-12 | 16.430 | 5,135,615 | +1,077 | 0.17% | 84,376,704 |
| 2016-04-08 | 2016-04-06 | 16.221 | 5,134,538 | +42,231 | 0.17% | 83,286,649 |
| 2016-04-07 | 2016-04-05 | 16.244 | 5,092,307 | +39,861 | 0.17% | 82,719,797 |
| 2016-04-06 | 2016-04-01 | 16.360 | 5,052,446 | +10,988 | 0.17% | 82,658,523 |
| 2016-04-05 | 2016-03-31 | 16.801 | 5,041,458 | +8,619 | 0.17% | 84,701,590 |
| 2016-04-01 | 2016-03-30 | 16.894 | 5,032,839 | -1,508 | 0.17% | 85,023,946 |
| 2016-03-31 | 2016-03-29 | 16.569 | 5,034,347 | +3,188 | 0.17% | 83,413,857 |
| 2016-03-29 | 2016-03-23 | 16.801 | 5,031,159 | +647 | 0.17% | 84,528,556 |
| 2016-03-24 | 2016-03-22 | 16.894 | 5,030,512 | -64,639 | 0.17% | 84,984,635 |
| 2016-03-23 | 2016-03-21 | 17.149 | 5,095,151 | -13,574 | 0.17% | 87,377,244 |
| 2016-03-22 | 2016-03-18 | 16.917 | 5,108,725 | -69,595 | 0.17% | 86,424,504 |
| 2016-03-21 | 2016-03-17 | 16.569 | 5,178,320 | +4,309 | 0.17% | 85,799,338 |
| 2016-03-16 | 2016-03-14 | 16.546 | 5,174,011 | -862 | 0.17% | 85,607,876 |
| 2016-03-15 | 2016-03-11 | 16.546 | 5,174,873 | +8,619 | 0.17% | 85,622,138 |
| 2016-03-14 | 2016-03-10 | 16.174 | 5,166,254 | +58,606 | 0.17% | 83,561,336 |
| 2016-03-11 | 2016-03-09 | 16.360 | 5,107,648 | +51,711 | 0.17% | 83,561,633 |
| 2016-03-10 | 2016-03-08 | 16.383 | 5,055,937 | -2,585 | 0.17% | 82,832,963 |
| 2016-03-09 | 2016-03-07 | 16.546 | 5,058,522 | -123,245 | 0.17% | 83,697,024 |
| 2016-03-08 | 2016-03-04 | 16.244 | 5,181,767 | -185,299 | 0.17% | 84,172,992 |
| 2016-03-07 | 2016-03-03 | 15.641 | 5,367,066 | -1,939 | 0.18% | 83,944,776 |
| 2016-03-04 | 2016-03-02 | 15.548 | 5,369,005 | -3,732 | 0.18% | 83,476,735 |
| 2016-03-02 | 2016-02-29 | 14.805 | 5,372,737 | +5,602 | 0.18% | 79,545,040 |
| 2016-03-01 | 2016-02-26 | 15.293 | 5,367,135 | +42,662 | 0.18% | 82,077,624 |
| 2016-02-29 | 2016-02-25 | 15.269 | 5,324,473 | +10,773 | 0.18% | 81,301,651 |
| 2016-02-24 | 2016-02-22 | 15.826 | 5,313,700 | -58,390 | 0.18% | 84,096,563 |
| 2016-02-23 | 2016-02-19 | 15.455 | 5,372,090 | -21,547 | 0.18% | 83,026,045 |
| 2016-02-22 | 2016-02-18 | 15.571 | 5,393,637 | -10,816 | 0.18% | 83,984,874 |
| 2016-02-19 | 2016-02-17 | 15.200 | 5,404,453 | +30,165 | 0.18% | 82,146,656 |
| 2016-02-18 | 2016-02-16 | 15.177 | 5,374,288 | -4,309 | 0.18% | 81,563,439 |
| 2016-02-17 | 2016-02-15 | 14.921 | 5,378,597 | +32,750 | 0.18% | 80,255,873 |
| 2016-02-16 | 2016-02-12 | 14.318 | 5,345,847 | +3,878 | 0.18% | 76,541,775 |
| 2016-02-15 | 2016-02-11 | 14.875 | 5,341,969 | +8,619 | 0.18% | 79,461,404 |
| 2016-02-12 | 2016-02-05 | 15.455 | 5,333,350 | -2,155 | 0.18% | 82,427,316 |
| 2016-02-11 | 2016-02-04 | 15.502 | 5,335,505 | +64,639 | 0.18% | 82,711,811 |
| 2016-02-05 | 2016-02-03 | 15.220 | 5,270,866 | +102,271 | 0.18% | 80,221,881 |
| 2016-02-04 | 2016-02-02 | 15.667 | 5,168,595 | +8,502 | 0.18% | 80,975,440 |
| 2016-02-03 | 2016-02-01 | 15.949 | 5,160,093 | -42,935 | 0.18% | 82,298,858 |
| 2016-02-02 | 2016-01-29 | 16.090 | 5,203,028 | +4,251 | 0.18% | 83,718,001 |
| 2016-02-01 | 2016-01-28 | 15.690 | 5,198,777 | +8,502 | 0.18% | 81,570,591 |
| 2016-01-29 | 2016-01-27 | 15.737 | 5,190,275 | -255 | 0.18% | 81,681,381 |
| 2016-01-28 | 2016-01-26 | 15.596 | 5,190,530 | +850 | 0.18% | 80,952,790 |
| 2016-01-27 | 2016-01-25 | 15.761 | 5,189,680 | -4,251 | 0.18% | 81,794,098 |
| 2016-01-26 | 2016-01-22 | 15.643 | 5,193,931 | +10,322 | 0.18% | 81,250,194 |
| 2016-01-25 | 2016-01-21 | 15.055 | 5,183,609 | -4,251 | 0.18% | 78,040,276 |
| 2016-01-22 | 2016-01-20 | 15.361 | 5,187,860 | +17,854 | 0.18% | 79,690,769 |
| 2016-01-21 | 2016-01-19 | 16.043 | 5,170,006 | +39,959 | 0.18% | 82,943,433 |
| 2016-01-20 | 2016-01-18 | 15.690 | 5,130,047 | +8,503 | 0.17% | 80,492,194 |
| 2016-01-19 | 2016-01-15 | 15.902 | 5,121,544 | +8,714 | 0.17% | 81,443,080 |
| 2016-01-18 | 2016-01-14 | 16.325 | 5,112,830 | -2,738 | 0.17% | 83,469,423 |
| 2016-01-14 | 2016-01-12 | 16.302 | 5,115,568 | -8,502 | 0.17% | 83,393,784 |
| 2016-01-13 | 2016-01-11 | 16.231 | 5,124,070 | +70,567 | 0.17% | 83,170,772 |
| 2016-01-12 | 2016-01-08 | 16.819 | 5,053,503 | +7,440 | 0.17% | 84,997,305 |
| 2016-01-11 | 2016-01-07 | 16.561 | 5,046,063 | +254,211 | 0.17% | 83,566,442 |
| 2016-01-08 | 2016-01-06 | 17.196 | 4,791,852 | +5,101 | 0.16% | 82,400,028 |
| 2016-01-07 | 2016-01-05 | 17.431 | 4,786,751 | -14,028 | 0.16% | 83,438,335 |
| 2016-01-06 | 2016-01-04 | 17.502 | 4,800,779 | +34,008 | 0.16% | 84,021,656 |
| 2016-01-05 | 2015-12-31 | 18.066 | 4,766,771 | +5,951 | 0.16% | 86,117,635 |
| 2016-01-04 | 2015-12-29 | 18.160 | 4,760,820 | -25,506 | 0.16% | 86,458,092 |
| 2015-12-30 | 2015-12-28 | 18.278 | 4,786,326 | +64,929 | 0.16% | 87,484,251 |
| 2015-12-29 | 2015-12-24 | 18.443 | 4,721,397 | -99,049 | 0.16% | 87,074,937 |
| 2015-12-28 | 2015-12-22 | 18.113 | 4,820,446 | +637 | 0.16% | 87,314,130 |
| 2015-12-23 | 2015-12-21 | 18.137 | 4,819,809 | -67,378 | 0.16% | 87,415,972 |
| 2015-12-22 | 2015-12-18 | 17.690 | 4,887,187 | -19,555 | 0.17% | 86,453,660 |
| 2015-12-21 | 2015-12-17 | 17.431 | 4,906,742 | +3,188 | 0.17% | 85,529,910 |
| 2015-12-17 | 2015-12-15 | 16.867 | 4,903,554 | -2,975 | 0.17% | 82,705,940 |
| 2015-12-16 | 2015-12-14 | 16.937 | 4,906,529 | +24,281 | 0.17% | 83,102,378 |
| 2015-12-15 | 2015-12-11 | 16.914 | 4,882,248 | +2,976 | 0.17% | 82,576,280 |
| 2015-12-11 | 2015-12-09 | 17.337 | 4,879,272 | -16,239 | 0.17% | 84,591,963 |
| 2015-12-10 | 2015-12-08 | 17.431 | 4,895,511 | +42,936 | 0.17% | 85,334,142 |
| 2015-12-09 | 2015-12-07 | 17.525 | 4,852,575 | -39,960 | 0.16% | 85,042,323 |
| 2015-12-08 | 2015-12-04 | 17.455 | 4,892,535 | +17,004 | 0.17% | 85,397,358 |
| 2015-12-07 | 2015-12-03 | 17.831 | 4,875,531 | +10,602 | 0.17% | 86,935,612 |
| 2015-12-04 | 2015-12-02 | 17.902 | 4,864,929 | -46,404 | 0.17% | 87,089,891 |
| 2015-12-02 | 2015-11-30 | 17.478 | 4,911,333 | +42,510 | 0.17% | 85,841,003 |
| 2015-12-01 | 2015-11-27 | 17.549 | 4,868,823 | +19,504 | 0.17% | 85,441,605 |
| 2015-11-25 | 2015-11-23 | 18.490 | 4,849,319 | -8,162 | 0.16% | 89,662,302 |
| 2015-11-24 | 2015-11-20 | 18.584 | 4,857,481 | -4,251 | 0.16% | 90,270,280 |
| 2015-11-23 | 2015-11-19 | 18.254 | 4,861,732 | -4,693 | 0.16% | 88,748,153 |
| 2015-11-20 | 2015-11-18 | 17.902 | 4,866,425 | -34,621 | 0.17% | 87,116,672 |
| 2015-11-18 | 2015-11-16 | 17.713 | 4,901,046 | +46,762 | 0.17% | 86,814,115 |
| 2015-11-17 | 2015-11-13 | 18.066 | 4,854,284 | +850 | 0.16% | 87,698,666 |
| 2015-11-16 | 2015-11-12 | 18.254 | 4,853,434 | -3,316 | 0.16% | 88,596,678 |
| 2015-11-13 | 2015-11-11 | 18.207 | 4,856,750 | +4,251 | 0.16% | 88,428,711 |
| 2015-11-12 | 2015-11-10 | 18.349 | 4,852,499 | +34,008 | 0.16% | 89,036,206 |
| 2015-11-11 | 2015-11-09 | 18.654 | 4,818,491 | +14,879 | 0.16% | 89,885,746 |
| 2015-11-09 | 2015-11-05 | 18.584 | 4,803,612 | -42,510 | 0.16% | 89,269,191 |
| 2015-11-06 | 2015-11-04 | 18.513 | 4,846,122 | +53,137 | 0.16% | 89,717,190 |
| 2015-11-05 | 2015-11-03 | 18.231 | 4,792,985 | -1,913 | 0.16% | 87,380,466 |
| 2015-11-03 | 2015-10-30 | 18.372 | 4,794,898 | -2,142 | 0.16% | 88,092,106 |
| 2015-11-02 | 2015-10-29 | 18.184 | 4,797,040 | +10,627 | 0.16% | 87,228,704 |
| 2015-10-30 | 2015-10-28 | 18.443 | 4,786,413 | +2,551 | 0.16% | 88,274,002 |
| 2015-10-29 | 2015-10-27 | 18.678 | 4,783,862 | -19,504 | 0.16% | 89,352,299 |
| 2015-10-28 | 2015-10-26 | 18.725 | 4,803,366 | -612 | 0.16% | 89,942,578 |
| 2015-10-27 | 2015-10-23 | 18.701 | 4,803,978 | -7,014 | 0.16% | 89,841,030 |
| 2015-10-26 | 2015-10-22 | 18.466 | 4,810,992 | -18,279 | 0.16% | 88,840,476 |
| 2015-10-23 | 2015-10-20 | 18.654 | 4,829,271 | -5,289 | 0.16% | 90,086,839 |
| 2015-10-22 | 2015-10-19 | 18.654 | 4,834,560 | -19,129 | 0.16% | 90,185,502 |
| 2015-10-20 | 2015-10-16 | 18.584 | 4,853,689 | -8,502 | 0.16% | 90,199,810 |
| 2015-10-19 | 2015-10-15 | 18.396 | 4,862,191 | -3,401 | 0.16% | 89,442,793 |
| 2015-10-16 | 2015-10-14 | 18.090 | 4,865,592 | +1,700 | 0.17% | 88,017,416 |
| 2015-10-15 | 2015-10-13 | 18.301 | 4,863,892 | -24,443 | 0.17% | 89,016,416 |
| 2015-10-14 | 2015-10-12 | 18.537 | 4,888,335 | +2,551 | 0.17% | 90,613,679 |
| 2015-10-13 | 2015-10-09 | 18.349 | 4,885,784 | -71,911 | 0.17% | 89,646,936 |
| 2015-10-12 | 2015-10-08 | 17.831 | 4,957,695 | -34,008 | 0.17% | 88,400,678 |
| 2015-10-09 | 2015-10-07 | 17.996 | 4,991,703 | +7,439 | 0.17% | 89,829,040 |
| 2015-10-08 | 2015-10-06 | 17.361 | 4,984,264 | -10,627 | 0.17% | 86,529,458 |
| 2015-10-07 | 2015-10-05 | 17.361 | 4,994,891 | -38,684 | 0.17% | 86,713,949 |
| 2015-10-06 | 2015-10-02 | 17.031 | 5,033,575 | -3,826 | 0.17% | 85,727,803 |
| 2015-10-05 | 2015-09-30 | 16.796 | 5,037,401 | +8,927 | 0.17% | 84,607,979 |
| 2015-10-02 | 2015-09-29 | 16.608 | 5,028,474 | +61,929 | 0.17% | 83,511,733 |
| 2015-09-30 | 2015-09-25 | 16.937 | 4,966,545 | -21,255 | 0.17% | 84,118,875 |
| 2015-09-29 | 2015-09-24 | 16.819 | 4,987,800 | +10,627 | 0.17% | 83,892,215 |
| 2015-09-25 | 2015-09-23 | 16.961 | 4,977,173 | +34,433 | 0.17% | 84,415,965 |
| 2015-09-23 | 2015-09-21 | 17.690 | 4,942,740 | +13,604 | 0.17% | 87,436,385 |
| 2015-09-22 | 2015-09-18 | 18.019 | 4,929,136 | +8,502 | 0.17% | 88,819,057 |
| 2015-09-21 | 2015-09-17 | 17.902 | 4,920,634 | -29,332 | 0.17% | 88,087,099 |
| 2015-09-18 | 2015-09-16 | 17.831 | 4,949,966 | -92,248 | 0.17% | 88,262,862 |
| 2015-09-16 | 2015-09-14 | 17.431 | 5,042,214 | -53,988 | 0.17% | 87,891,336 |
| 2015-09-15 | 2015-09-11 | 17.172 | 5,096,202 | +103,394 | 0.17% | 87,513,707 |
| 2015-09-14 | 2015-09-10 | 17.266 | 4,992,808 | +3,826 | 0.17% | 86,207,988 |
| 2015-09-11 | 2015-09-09 | 17.737 | 4,988,982 | -51,013 | 0.17% | 88,489,119 |
| 2015-09-10 | 2015-09-08 | 16.843 | 5,039,995 | +2,126 | 0.17% | 84,888,667 |
| 2015-09-09 | 2015-09-07 | 16.161 | 5,037,869 | +16,154 | 0.17% | 81,416,081 |
| 2015-09-08 | 2015-09-04 | 16.067 | 5,021,715 | +45,273 | 0.17% | 80,682,501 |
| 2015-09-07 | 2015-09-02 | 16.325 | 4,976,442 | +41,235 | 0.17% | 81,242,823 |
| 2015-09-04 | 2015-09-01 | 17.102 | 4,935,207 | +50,961 | 0.17% | 84,400,763 |
| 2015-09-02 | 2015-08-31 | 17.666 | 4,884,246 | +11,529 | 0.17% | 86,286,738 |
| 2015-09-01 | 2015-08-28 | 17.690 | 4,872,717 | +53,563 | 0.17% | 86,197,688 |
| 2015-08-31 | 2015-08-27 | 18.254 | 4,819,154 | +11,903 | 0.16% | 87,970,916 |
| 2015-08-28 | 2015-08-26 | 17.713 | 4,807,251 | +115,203 | 0.16% | 85,152,688 |
| 2015-08-27 | 2015-08-25 | 17.525 | 4,692,048 | -81,083 | 0.16% | 82,229,056 |
| 2015-08-26 | 2015-08-24 | 17.502 | 4,773,131 | -123,492 | 0.16% | 83,537,770 |
| 2015-08-25 | 2015-08-21 | 18.678 | 4,896,623 | -1,275 | 0.17% | 91,458,433 |
| 2015-08-24 | 2015-08-20 | 18.937 | 4,897,898 | +51,012 | 0.17% | 92,749,634 |
| 2015-08-21 | 2015-08-19 | 19.760 | 4,846,886 | -87,146 | 0.16% | 95,774,232 |
| 2015-08-20 | 2015-08-18 | 19.783 | 4,934,032 | +306 | 0.17% | 97,612,300 |
| 2015-08-19 | 2015-08-17 | 20.160 | 4,933,726 | -212 | 0.17% | 99,463,202 |
| 2015-08-18 | 2015-08-14 | 20.254 | 4,933,938 | +25,081 | 0.17% | 99,931,735 |
| 2015-08-17 | 2015-08-13 | 20.513 | 4,908,857 | +2,856 | 0.17% | 100,693,967 |
| 2015-08-14 | 2015-08-12 | 20.560 | 4,906,001 | +8,502 | 0.17% | 100,866,198 |
| 2015-08-13 | 2015-08-11 | 21.030 | 4,897,499 | +39,110 | 0.17% | 102,995,550 |
| 2015-08-12 | 2015-08-10 | 20.960 | 4,858,389 | -5,526 | 0.16% | 101,830,195 |
| 2015-08-11 | 2015-08-07 | 20.819 | 4,863,915 | -11,266 | 0.17% | 101,259,513 |
| 2015-08-10 | 2015-08-06 | 20.513 | 4,875,181 | +46,762 | 0.17% | 100,003,181 |
| 2015-08-07 | 2015-08-05 | 20.701 | 4,828,419 | +41,660 | 0.16% | 99,952,626 |
| 2015-08-06 | 2015-08-04 | 20.654 | 4,786,759 | +16,153 | 0.16% | 98,865,021 |
| 2015-08-05 | 2015-08-03 | 20.630 | 4,770,606 | -2,754 | 0.16% | 98,419,177 |
| 2015-08-04 | 2015-07-31 | 20.536 | 4,773,360 | -9,352 | 0.16% | 98,026,844 |
| 2015-08-03 | 2015-07-30 | 20.536 | 4,782,712 | +148,360 | 0.16% | 98,218,899 |
| 2015-07-31 | 2015-07-29 | 20.724 | 4,634,352 | +47,612 | 0.16% | 96,044,281 |
| 2015-07-30 | 2015-07-28 | 20.325 | 4,586,740 | +139,646 | 0.16% | 93,223,296 |
| 2015-07-29 | 2015-07-27 | 20.748 | 4,447,094 | -32,308 | 0.15% | 92,268,079 |
| 2015-07-28 | 2015-07-24 | 21.360 | 4,479,402 | -12,753 | 0.15% | 95,678,085 |
| 2015-07-24 | 2015-07-22 | 21.148 | 4,492,155 | +13,603 | 0.15% | 94,999,433 |
| 2015-07-23 | 2015-07-21 | 21.477 | 4,478,552 | +2,007 | 0.15% | 96,186,691 |
| 2015-07-22 | 2015-07-20 | 21.501 | 4,476,545 | -10,415 | 0.15% | 96,248,892 |
| 2015-07-21 | 2015-07-17 | 21.642 | 4,486,960 | +2,338 | 0.15% | 97,106,122 |
| 2015-07-20 | 2015-07-16 | 21.571 | 4,484,622 | +5,007 | 0.15% | 96,739,038 |
| 2015-07-17 | 2015-07-15 | 21.642 | 4,479,615 | -12,328 | 0.15% | 96,947,163 |
| 2015-07-16 | 2015-07-14 | 22.136 | 4,491,943 | -26,568 | 0.15% | 99,432,978 |
| 2015-07-15 | 2015-07-13 | 21.712 | 4,518,511 | -4,251 | 0.15% | 98,107,821 |
| 2015-07-14 | 2015-07-10 | 21.454 | 4,522,762 | -64,378 | 0.15% | 97,029,805 |
| 2015-07-13 | 2015-07-09 | 20.230 | 4,587,140 | -13,144 | 0.16% | 92,799,798 |
| 2015-07-10 | 2015-07-08 | 18.772 | 4,600,284 | +190,871 | 0.16% | 86,356,319 |
| 2015-07-09 | 2015-07-07 | 21.124 | 4,409,413 | +33,158 | 0.15% | 93,145,891 |
| 2015-07-08 | 2015-07-06 | 22.253 | 4,376,255 | -123,832 | 0.15% | 97,386,855 |
| 2015-07-07 | 2015-07-03 | 22.865 | 4,500,087 | +24,230 | 0.15% | 102,894,879 |
| 2015-07-06 | 2015-07-02 | 23.383 | 4,475,857 | +26,782 | 0.15% | 104,657,215 |
| 2015-07-03 | 2015-06-30 | 23.900 | 4,449,075 | -3,282 | 0.15% | 106,333,478 |
| 2015-07-02 | 2015-06-29 | 23.147 | 4,452,357 | +36,134 | 0.15% | 103,060,362 |
| 2015-06-30 | 2015-06-26 | 23.947 | 4,416,223 | +61,640 | 0.15% | 105,756,084 |
| 2015-06-29 | 2015-06-25 | 25.076 | 4,354,583 | +1,887 | 0.15% | 109,196,914 |
| 2015-06-26 | 2015-06-24 | 24.653 | 4,352,696 | -8,596 | 0.15% | 107,306,543 |
| 2015-06-25 | 2015-06-23 | 24.465 | 4,361,292 | -12,753 | 0.15% | 106,697,708 |
| 2015-06-24 | 2015-06-22 | 24.327 | 4,374,045 | -21,867 | 0.15% | 106,407,177 |
| 2015-06-23 | 2015-06-19 | 24.041 | 4,395,912 | +64,317 | 0.15% | 105,681,027 |
| 2015-06-22 | 2015-06-18 | 24.088 | 4,331,595 | -210 | 0.15% | 104,341,414 |
| 2015-06-19 | 2015-06-17 | 24.375 | 4,331,805 | -3,774 | 0.15% | 105,586,233 |
| 2015-06-18 | 2015-06-16 | 23.898 | 4,335,579 | +21,803 | 0.15% | 103,610,156 |
| 2015-06-17 | 2015-06-15 | 25.042 | 4,313,776 | +76,420 | 0.15% | 108,027,516 |
| 2015-06-16 | 2015-06-12 | 25.853 | 4,237,356 | -10,667 | 0.15% | 109,549,837 |
| 2015-06-12 | 2015-06-10 | 25.376 | 4,248,023 | +6,499 | 0.15% | 107,799,312 |
| 2015-06-11 | 2015-06-09 | 25.376 | 4,241,524 | -55,950 | 0.15% | 107,634,391 |
| 2015-06-10 | 2015-06-08 | 25.710 | 4,297,474 | -83,170 | 0.15% | 110,489,121 |
| 2015-06-09 | 2015-06-05 | 25.233 | 4,380,644 | +6,919 | 0.15% | 110,537,880 |
| 2015-06-08 | 2015-06-04 | 25.376 | 4,373,725 | +2,758 | 0.15% | 110,989,170 |
| 2015-06-05 | 2015-06-03 | 25.424 | 4,370,967 | -11,740 | 0.15% | 111,127,676 |
| 2015-06-04 | 2015-06-02 | 25.519 | 4,382,707 | +14,675 | 0.15% | 111,844,264 |
| 2015-06-03 | 2015-06-01 | 25.567 | 4,368,032 | +7,967 | 0.15% | 111,678,121 |
| 2015-06-02 | 2015-05-29 | 25.472 | 4,360,065 | -79,665 | 0.15% | 111,058,478 |
| 2015-06-01 | 2015-05-28 | 25.853 | 4,439,730 | +143,108 | 0.15% | 114,781,883 |
| 2015-05-29 | 2015-05-27 | 26.807 | 4,296,622 | -244,445 | 0.15% | 115,181,031 |
| 2015-05-28 | 2015-05-26 | 27.189 | 4,541,067 | -127,555 | 0.16% | 123,466,820 |
| 2015-05-27 | 2015-05-22 | 26.569 | 4,668,622 | +230,435 | 0.16% | 124,039,899 |
| 2015-05-26 | 2015-05-21 | 26.044 | 4,438,187 | +24,554 | 0.15% | 115,588,795 |
| 2015-05-22 | 2015-05-20 | 26.473 | 4,413,633 | +7,547 | 0.15% | 116,844,076 |
| 2015-05-21 | 2015-05-19 | 26.569 | 4,406,086 | -95,178 | 0.15% | 117,064,621 |
| 2015-05-20 | 2015-05-18 | 25.758 | 4,501,264 | +103,564 | 0.15% | 115,943,323 |
| 2015-05-19 | 2015-05-15 | 26.426 | 4,397,700 | -171,674 | 0.15% | 116,212,505 |
| 2015-05-18 | 2015-05-14 | 26.092 | 4,569,374 | -117,400 | 0.16% | 119,223,407 |
| 2015-05-15 | 2015-05-13 | 26.664 | 4,686,774 | -582,811 | 0.16% | 124,969,294 |
| 2015-05-14 | 2015-05-12 | 26.807 | 5,269,585 | -882,484 | 0.18% | 141,263,586 |
| 2015-05-13 | 2015-05-11 | 26.998 | 6,152,069 | -11,295 | 0.21% | 166,094,452 |
| 2015-05-12 | 2015-05-08 | 26.426 | 6,163,364 | +293 | 0.21% | 162,871,494 |
| 2015-05-11 | 2015-05-07 | 25.710 | 6,163,071 | -33,878 | 0.21% | 158,454,083 |
| 2015-05-08 | 2015-05-06 | 26.235 | 6,196,949 | -117,284 | 0.21% | 162,576,627 |
| 2015-05-07 | 2015-05-05 | 26.378 | 6,314,233 | +473,695 | 0.22% | 166,557,131 |
| 2015-05-06 | 2015-05-04 | 27.189 | 5,840,538 | +984,028 | 0.20% | 158,798,065 |
| 2015-05-05 | 2015-04-30 | 27.141 | 4,856,510 | -265,502 | 0.17% | 131,811,727 |
| 2015-05-04 | 2015-04-29 | 27.618 | 5,122,012 | -8,227 | 0.18% | 141,460,977 |
| 2015-04-30 | 2015-04-28 | 27.475 | 5,130,239 | +8,487 | 0.18% | 140,954,056 |
| 2015-04-29 | 2015-04-27 | 27.475 | 5,121,752 | -360,638 | 0.18% | 140,720,875 |
| 2015-04-28 | 2015-04-24 | 26.521 | 5,482,390 | -47,724 | 0.19% | 145,399,266 |
| 2015-04-27 | 2015-04-23 | 26.426 | 5,530,114 | -128,099 | 0.19% | 146,137,390 |
| 2015-04-24 | 2015-04-22 | 26.426 | 5,658,213 | +248,345 | 0.19% | 149,522,502 |
| 2015-04-23 | 2015-04-21 | 26.807 | 5,409,868 | -17,694 | 0.19% | 145,024,201 |
| 2015-04-22 | 2015-04-20 | 25.233 | 5,427,562 | -8,948 | 0.19% | 136,955,022 |
| 2015-04-21 | 2015-04-17 | 26.330 | 5,436,510 | -101 | 0.19% | 143,145,192 |
| 2015-04-20 | 2015-04-16 | 26.664 | 5,436,611 | +13,669 | 0.19% | 144,963,132 |
| 2015-04-17 | 2015-04-15 | 26.473 | 5,422,942 | -148,377 | 0.19% | 143,563,964 |
| 2015-04-16 | 2015-04-14 | 25.472 | 5,571,319 | -86,273 | 0.19% | 141,911,235 |
| 2015-04-15 | 2015-04-13 | 26.378 | 5,657,592 | +57,132 | 0.19% | 149,236,225 |
| 2015-04-14 | 2015-04-10 | 25.424 | 5,600,460 | -16,050 | 0.19% | 142,386,366 |
| 2015-04-13 | 2015-04-09 | 24.804 | 5,616,510 | -139,065 | 0.19% | 139,311,631 |
| 2015-04-10 | 2015-04-08 | 23.778 | 5,755,575 | -70,558 | 0.20% | 136,858,375 |
| 2015-04-09 | 2015-04-02 | 23.182 | 5,826,133 | -82,549 | 0.20% | 135,062,306 |
| 2015-04-08 | 2015-04-01 | 22.634 | 5,908,682 | -27,527 | 0.20% | 133,734,769 |
| 2015-04-02 | 2015-03-31 | 22.586 | 5,936,209 | -121,678 | 0.20% | 134,074,647 |
| 2015-04-01 | 2015-03-30 | 22.634 | 6,057,887 | -40,880 | 0.21% | 137,111,816 |
| 2015-03-31 | 2015-03-27 | 21.823 | 6,098,767 | +6,247 | 0.21% | 133,091,597 |
| 2015-03-27 | 2015-03-25 | 21.775 | 6,092,520 | +60,277 | 0.21% | 132,664,658 |
| 2015-03-26 | 2015-03-24 | 22.037 | 6,032,243 | +67,925 | 0.21% | 132,934,682 |
| 2015-03-25 | 2015-03-23 | 22.562 | 5,964,318 | +12,469 | 0.21% | 134,567,266 |
| 2015-03-24 | 2015-03-20 | 22.729 | 5,951,849 | -10,104 | 0.20% | 135,279,599 |
| 2015-03-23 | 2015-03-19 | 22.705 | 5,961,953 | -211,322 | 0.21% | 135,367,060 |
| 2015-03-20 | 2015-03-18 | 22.300 | 6,173,275 | -49,895 | 0.21% | 137,662,210 |
| 2015-03-18 | 2015-03-16 | 22.085 | 6,223,170 | -88,050 | 0.21% | 137,439,053 |
| 2015-03-17 | 2015-03-13 | 21.870 | 6,311,220 | -247,053 | 0.22% | 138,028,941 |
| 2015-03-16 | 2015-03-12 | 21.465 | 6,558,273 | -93,082 | 0.23% | 140,773,044 |
| 2015-03-13 | 2015-03-11 | 21.107 | 6,651,355 | +85,954 | 0.23% | 140,391,528 |
| 2015-03-12 | 2015-03-10 | 21.107 | 6,565,401 | +13,836 | 0.23% | 138,577,279 |
| 2015-03-11 | 2015-03-09 | 21.537 | 6,551,565 | +12,579 | 0.23% | 141,097,821 |
| 2015-03-10 | 2015-03-06 | 21.131 | 6,538,986 | +20,126 | 0.22% | 138,175,687 |
| 2015-03-09 | 2015-03-05 | 21.012 | 6,518,860 | +7,044 | 0.22% | 136,973,030 |
| 2015-03-06 | 2015-03-04 | 21.274 | 6,511,816 | +17,275 | 0.22% | 138,533,395 |
| 2015-03-05 | 2015-03-03 | 21.537 | 6,494,541 | +114,465 | 0.22% | 139,869,723 |
| 2015-03-04 | 2015-03-02 | 22.300 | 6,380,076 | -4,310 | 0.22% | 142,273,811 |
| 2015-03-03 | 2015-02-27 | 22.347 | 6,384,386 | -21,593 | 0.22% | 142,674,457 |
| 2015-03-02 | 2015-02-26 | 22.347 | 6,405,979 | -100,931 | 0.22% | 143,157,005 |
| 2015-02-27 | 2015-02-25 | 22.037 | 6,506,910 | -42,474 | 0.22% | 143,395,087 |
| 2015-02-26 | 2015-02-24 | 21.990 | 6,549,384 | -5,350 | 0.23% | 144,018,697 |
| 2015-02-25 | 2015-02-23 | 21.942 | 6,554,734 | -116,143 | 0.23% | 143,823,681 |
| 2015-02-24 | 2015-02-18 | 21.608 | 6,670,877 | +3,262 | 0.23% | 144,144,685 |
| 2015-02-23 | 2015-02-16 | 21.346 | 6,667,615 | +43,841 | 0.23% | 142,324,954 |
| 2015-02-17 | 2015-02-13 | 21.465 | 6,623,774 | +30,398 | 0.23% | 142,179,020 |
| 2015-02-16 | 2015-02-12 | 21.560 | 6,593,376 | +93,946 | 0.23% | 142,155,535 |
| 2015-02-13 | 2015-02-11 | 21.775 | 6,499,430 | -25,460 | 0.22% | 141,525,126 |
| 2015-02-12 | 2015-02-10 | 21.775 | 6,524,890 | -5,333 | 0.22% | 142,079,518 |
| 2015-02-11 | 2015-02-09 | 21.537 | 6,530,223 | +84,696 | 0.22% | 140,638,189 |
| 2015-02-10 | 2015-02-06 | 21.656 | 6,445,527 | -1,467 | 0.22% | 139,582,760 |
| 2015-02-09 | 2015-02-05 | 21.107 | 6,446,994 | +614,466 | 0.22% | 136,078,038 |
| 2015-02-06 | 2015-02-04 | 21.513 | 5,832,528 | +28,302 | 0.20% | 125,473,170 |
| 2015-02-05 | 2015-02-03 | 22.061 | 5,804,226 | +210 | 0.20% | 128,048,221 |
| 2015-02-04 | 2015-02-02 | 21.847 | 5,804,016 | +129,350 | 0.20% | 126,797,759 |
| 2015-02-03 | 2015-01-30 | 22.538 | 5,674,666 | +19,288 | 0.20% | 127,896,781 |
| 2015-02-02 | 2015-01-29 | 22.657 | 5,655,378 | +44,444 | 0.19% | 128,136,467 |
| 2015-01-30 | 2015-01-28 | 23.731 | 5,610,934 | +67,086 | 0.19% | 133,151,402 |
| 2015-01-29 | 2015-01-27 | 24.041 | 5,543,848 | -3,237 | 0.19% | 133,278,270 |
| 2015-01-28 | 2015-01-26 | 24.327 | 5,547,085 | -13,321 | 0.19% | 134,943,663 |
| 2015-01-27 | 2015-01-23 | 24.422 | 5,560,406 | -231,229 | 0.19% | 135,798,184 |
| 2015-01-26 | 2015-01-22 | 23.993 | 5,791,635 | +17,610 | 0.20% | 138,958,996 |
| 2015-01-23 | 2015-01-21 | 24.613 | 5,774,025 | -26,164 | 0.20% | 142,116,944 |
| 2015-01-22 | 2015-01-20 | 23.993 | 5,800,189 | -9,174 | 0.20% | 139,164,232 |
| 2015-01-21 | 2015-01-19 | 22.848 | 5,809,363 | -877,368 | 0.20% | 132,733,799 |
| 2015-01-20 | 2015-01-16 | 24.327 | 6,686,731 | +4,847 | 0.23% | 162,667,775 |
| 2015-01-19 | 2015-01-15 | 24.613 | 6,681,884 | -15,933 | 0.23% | 164,462,213 |
| 2015-01-16 | 2015-01-14 | 24.470 | 6,697,817 | -2,281 | 0.23% | 163,895,919 |
| 2015-01-15 | 2015-01-13 | 24.422 | 6,700,098 | -13,418 | 0.23% | 163,632,141 |
| 2015-01-14 | 2015-01-12 | 24.613 | 6,713,516 | -17,375 | 0.23% | 165,240,777 |
| 2015-01-13 | 2015-01-09 | 24.279 | 6,730,891 | -68,453 | 0.23% | 163,420,990 |
| 2015-01-12 | 2015-01-08 | 23.516 | 6,799,344 | -26,901 | 0.23% | 159,893,729 |
| 2015-01-09 | 2015-01-07 | 24.041 | 6,826,245 | +19,874 | 0.23% | 164,108,058 |
| 2015-01-08 | 2015-01-06 | 23.778 | 6,806,371 | +56,119 | 0.23% | 161,844,624 |
| 2015-01-07 | 2015-01-05 | 24.756 | 6,750,252 | -25,023 | 0.23% | 167,110,924 |
| 2015-01-06 | 2015-01-02 | 24.709 | 6,775,275 | -1,248 | 0.23% | 167,407,220 |
| 2015-01-05 | 2014-12-31 | 24.327 | 6,776,523 | -48,033 | 0.23% | 164,852,140 |
| 2015-01-02 | 2014-12-29 | 24.088 | 6,824,556 | -46,089 | 0.23% | 164,392,983 |
| 2014-12-30 | 2014-12-24 | 22.958 | 6,870,645 | +1,561,438 | 0.24% | 157,735,453 |
| 2014-12-29 | 2014-12-22 | 23.392 | 5,309,207 | -29,956 | 0.18% | 124,190,334 |
| 2014-12-23 | 2014-12-19 | 22.115 | 5,339,163 | +16,604 | 0.19% | 118,074,133 |
| 2014-12-22 | 2014-12-18 | 22.091 | 5,322,559 | +2,491 | 0.18% | 117,578,719 |
| 2014-12-19 | 2014-12-17 | 22.307 | 5,320,068 | -28,435 | 0.18% | 118,677,141 |
| 2014-12-18 | 2014-12-16 | 21.320 | 5,348,503 | -16,189 | 0.19% | 114,028,765 |
| 2014-12-17 | 2014-12-15 | 21.079 | 5,364,692 | +55,873 | 0.19% | 113,081,550 |
| 2014-12-16 | 2014-12-12 | 21.681 | 5,308,819 | +41,511 | 0.18% | 115,101,063 |
| 2014-12-15 | 2014-12-11 | 21.826 | 5,267,308 | +183 | 0.18% | 114,962,399 |
| 2014-12-12 | 2014-12-10 | 22.259 | 5,267,125 | -20,340 | 0.18% | 117,242,347 |
| 2014-12-11 | 2014-12-09 | 21.657 | 5,287,465 | +58,322 | 0.18% | 114,510,709 |
| 2014-12-10 | 2014-12-08 | 23.151 | 5,229,143 | -66,206 | 0.18% | 121,057,810 |
| 2014-12-09 | 2014-12-05 | 22.259 | 5,295,349 | -105,022 | 0.18% | 117,870,592 |
| 2014-12-08 | 2014-12-04 | 22.091 | 5,400,371 | -106,374 | 0.19% | 119,297,636 |
| 2014-12-05 | 2014-12-03 | 21.994 | 5,506,745 | -156,372 | 0.19% | 121,116,873 |
| 2014-12-04 | 2014-12-02 | 20.982 | 5,663,117 | -21,046 | 0.20% | 118,826,306 |
| 2014-12-03 | 2014-12-01 | 19.874 | 5,684,163 | -16,333 | 0.20% | 112,969,024 |
| 2014-12-02 | 2014-11-28 | 20.525 | 5,700,496 | -339,539 | 0.20% | 117,001,424 |
| 2014-12-01 | 2014-11-27 | 19.585 | 6,040,035 | -20,132 | 0.21% | 118,295,686 |
| 2014-11-28 | 2014-11-26 | 19.730 | 6,060,167 | -167,065 | 0.21% | 119,565,917 |
| 2014-11-27 | 2014-11-25 | 18.790 | 6,227,232 | +1,428 | 0.22% | 117,011,502 |
| 2014-11-26 | 2014-11-24 | 19.200 | 6,225,804 | -44,416 | 0.22% | 119,534,336 |
| 2014-11-25 | 2014-11-21 | 18.477 | 6,270,220 | +622 | 0.22% | 115,855,605 |
| 2014-11-24 | 2014-11-20 | 18.477 | 6,269,598 | +1,661 | 0.22% | 115,844,112 |
| 2014-11-21 | 2014-11-19 | 18.453 | 6,267,937 | -31,133 | 0.22% | 115,662,426 |
| 2014-11-20 | 2014-11-18 | 18.501 | 6,299,070 | -54,185 | 0.22% | 116,540,415 |
| 2014-11-19 | 2014-11-17 | 18.983 | 6,353,255 | +11,208 | 0.22% | 120,603,916 |
| 2014-11-18 | 2014-11-14 | 19.393 | 6,342,047 | -60,623 | 0.22% | 122,988,426 |
| 2014-11-17 | 2014-11-13 | 19.368 | 6,402,670 | -8,725 | 0.22% | 124,009,819 |
| 2014-11-14 | 2014-11-12 | 19.248 | 6,411,395 | +1,038 | 0.22% | 123,406,552 |
| 2014-11-13 | 2014-11-11 | 19.224 | 6,410,357 | -79,900 | 0.22% | 123,232,147 |
| 2014-11-12 | 2014-11-10 | 19.128 | 6,490,257 | -1,031,112 | 0.23% | 124,142,733 |
| 2014-11-11 | 2014-11-07 | 18.381 | 7,521,369 | -4,151 | 0.26% | 138,248,472 |
| 2014-11-10 | 2014-11-06 | 18.477 | 7,525,520 | -2,283 | 0.26% | 139,049,933 |
| 2014-11-07 | 2014-11-05 | 18.549 | 7,527,803 | -9,631 | 0.26% | 139,636,153 |
| 2014-11-05 | 2014-11-03 | 18.501 | 7,537,434 | +6,044 | 0.26% | 139,451,647 |
| 2014-11-04 | 2014-10-31 | 18.718 | 7,531,390 | -94,727 | 0.26% | 140,972,714 |
| 2014-11-03 | 2014-10-30 | 18.308 | 7,626,117 | +152,759 | 0.26% | 139,622,678 |
| 2014-10-31 | 2014-10-29 | 18.381 | 7,473,358 | +655,871 | 0.26% | 137,365,993 |
| 2014-10-30 | 2014-10-28 | 18.260 | 6,817,487 | -26,567 | 0.24% | 124,489,416 |
| 2014-10-29 | 2014-10-27 | 17.995 | 6,844,054 | -8,302 | 0.24% | 123,160,923 |
| 2014-10-28 | 2014-10-24 | 18.092 | 6,852,356 | -13,491 | 0.24% | 123,970,616 |
| 2014-10-27 | 2014-10-23 | 18.188 | 6,865,847 | -115,467 | 0.24% | 124,876,288 |
| 2014-10-24 | 2014-10-22 | 17.923 | 6,981,314 | -2,490 | 0.24% | 125,126,418 |
| 2014-10-23 | 2014-10-21 | 17.827 | 6,983,804 | -290,576 | 0.24% | 124,498,084 |
| 2014-10-22 | 2014-10-20 | 17.947 | 7,274,380 | -42,316 | 0.25% | 130,554,295 |
| 2014-10-21 | 2014-10-17 | 17.658 | 7,316,696 | -1,245 | 0.25% | 129,198,625 |
| 2014-10-20 | 2014-10-16 | 17.610 | 7,317,941 | -8,718 | 0.25% | 128,868,029 |
| 2014-10-17 | 2014-10-15 | 17.610 | 7,326,659 | -19,211 | 0.25% | 129,021,552 |
| 2014-10-16 | 2014-10-14 | 17.393 | 7,345,870 | -6,641 | 0.26% | 127,767,190 |
| 2014-10-15 | 2014-10-13 | 17.345 | 7,352,511 | +18,264 | 0.26% | 127,528,451 |
| 2014-10-14 | 2014-10-10 | 17.441 | 7,334,247 | -415 | 0.25% | 127,918,396 |
| 2014-10-13 | 2014-10-09 | 17.803 | 7,334,662 | -75,134 | 0.25% | 130,576,027 |
| 2014-10-10 | 2014-10-08 | 17.586 | 7,409,796 | -27,813 | 0.26% | 130,307,081 |
| 2014-10-09 | 2014-10-07 | 17.514 | 7,437,609 | -14,528 | 0.26% | 130,258,676 |
| 2014-10-08 | 2014-10-06 | 17.393 | 7,452,137 | -52,462 | 0.26% | 129,615,498 |
| 2014-10-07 | 2014-10-03 | 17.273 | 7,504,599 | -53,964 | 0.26% | 129,624,040 |
| 2014-10-06 | 2014-09-30 | 17.104 | 7,558,563 | +8,302 | 0.26% | 129,281,533 |
| 2014-10-03 | 2014-09-29 | 17.152 | 7,550,261 | +40,722 | 0.26% | 129,503,309 |
| 2014-09-30 | 2014-09-26 | 17.393 | 7,509,539 | -166 | 0.26% | 130,613,895 |
| 2014-09-29 | 2014-09-25 | 17.345 | 7,509,705 | +39,784 | 0.26% | 130,254,963 |
| 2014-09-26 | 2014-09-24 | 17.489 | 7,469,921 | -287,960 | 0.26% | 130,644,622 |
| 2014-09-25 | 2014-09-23 | 17.345 | 7,757,881 | -55,417 | 0.27% | 134,559,547 |
| 2014-09-24 | 2014-09-22 | 17.249 | 7,813,298 | +63,304 | 0.27% | 134,767,855 |
| 2014-09-23 | 2014-09-19 | 17.441 | 7,749,994 | +23,039 | 0.27% | 135,169,541 |
| 2014-09-22 | 2014-09-18 | 17.562 | 7,726,955 | +93,191 | 0.27% | 135,698,428 |
| 2014-09-19 | 2014-09-17 | 17.586 | 7,633,764 | +10,586 | 0.27% | 134,245,735 |
| 2014-09-18 | 2014-09-16 | 17.441 | 7,623,178 | -623 | 0.26% | 132,957,712 |
| 2014-09-17 | 2014-09-15 | 17.610 | 7,623,801 | +37,526 | 0.26% | 134,254,186 |
| 2014-09-16 | 2014-09-12 | 17.827 | 7,586,275 | +9,132 | 0.26% | 135,238,146 |
| 2014-09-15 | 2014-09-11 | 17.851 | 7,577,143 | +62,980 | 0.26% | 135,257,887 |
| 2014-09-12 | 2014-09-10 | 18.092 | 7,514,163 | -415 | 0.26% | 135,943,815 |
| 2014-09-11 | 2014-09-08 | 18.381 | 7,514,578 | -39,435 | 0.26% | 138,123,648 |
| 2014-09-10 | 2014-09-05 | 18.284 | 7,554,013 | +47,824 | 0.26% | 138,120,585 |
| 2014-09-08 | 2014-09-04 | 18.573 | 7,506,189 | -10,171 | 0.26% | 139,416,052 |
| 2014-09-05 | 2014-09-03 | 18.405 | 7,516,360 | -43,362 | 0.26% | 138,337,473 |
| 2014-09-04 | 2014-09-02 | 17.634 | 7,559,722 | +11,706 | 0.26% | 133,307,877 |
| 2014-09-03 | 2014-09-01 | 17.562 | 7,548,016 | +6,642 | 0.26% | 132,555,956 |
| 2014-09-02 | 2014-08-29 | 17.538 | 7,541,374 | +122,125 | 0.26% | 132,257,639 |
| 2014-09-01 | 2014-08-28 | 17.851 | 7,419,249 | +20,755 | 0.26% | 132,439,356 |
| 2014-08-29 | 2014-08-27 | 18.116 | 7,398,494 | +70,569 | 0.26% | 134,029,400 |
| 2014-08-28 | 2014-08-26 | 18.357 | 7,327,925 | +4,151 | 0.25% | 134,516,294 |
| 2014-08-27 | 2014-08-25 | 18.381 | 7,323,774 | +13,217 | 0.25% | 134,616,526 |
| 2014-08-26 | 2014-08-22 | 18.260 | 7,310,557 | +10,792 | 0.25% | 133,493,027 |
| 2014-08-25 | 2014-08-21 | 18.212 | 7,299,765 | +58,323 | 0.25% | 132,944,257 |
| 2014-08-22 | 2014-08-20 | 18.429 | 7,241,442 | +317,143 | 0.25% | 133,452,096 |
| 2014-08-21 | 2014-08-19 | 18.549 | 6,924,299 | +14,811 | 0.24% | 128,441,522 |
| 2014-08-20 | 2014-08-18 | 18.549 | 6,909,488 | +65,172 | 0.24% | 128,166,787 |
| 2014-08-19 | 2014-08-15 | 18.983 | 6,844,316 | -321,726 | 0.24% | 129,925,733 |
| 2014-08-18 | 2014-08-14 | 19.007 | 7,166,042 | +8,303 | 0.25% | 136,205,692 |
| 2014-08-15 | 2014-08-13 | 19.152 | 7,157,739 | -2,807 | 0.25% | 137,082,461 |
| 2014-08-14 | 2014-08-12 | 19.055 | 7,160,546 | -2,590 | 0.25% | 136,446,226 |
| 2014-08-13 | 2014-08-11 | 19.079 | 7,163,136 | -3,528 | 0.25% | 136,668,140 |
| 2014-08-12 | 2014-08-08 | 18.718 | 7,166,664 | +15,475 | 0.25% | 134,145,766 |
| 2014-08-11 | 2014-08-07 | 18.814 | 7,151,189 | +4,267 | 0.25% | 134,545,196 |
| 2014-08-08 | 2014-08-06 | 19.128 | 7,146,922 | -1,660 | 0.25% | 136,703,128 |
| 2014-08-07 | 2014-08-05 | 19.344 | 7,148,582 | -3,188 | 0.25% | 138,284,771 |
| 2014-08-06 | 2014-08-04 | 19.368 | 7,151,770 | -7,065 | 0.25% | 138,518,728 |
| 2014-08-05 | 2014-08-01 | 19.368 | 7,158,835 | -630,938 | 0.25% | 138,655,566 |
| 2014-08-04 | 2014-07-31 | 19.441 | 7,789,773 | -252,408 | 0.27% | 151,438,829 |
| 2014-08-01 | 2014-07-30 | 19.200 | 8,042,181 | -279,151 | 0.28% | 154,408,453 |
| 2014-07-31 | 2014-07-29 | 19.248 | 8,321,332 | +533,063 | 0.29% | 160,169,026 |
| 2014-07-30 | 2014-07-28 | 18.694 | 7,788,269 | -502,422 | 0.27% | 145,593,361 |
| 2014-07-29 | 2014-07-25 | 18.043 | 8,290,691 | -106,641 | 0.29% | 149,593,062 |
| 2014-07-28 | 2014-07-24 | 17.803 | 8,397,332 | -600,247 | 0.29% | 149,494,312 |
| 2014-07-25 | 2014-07-23 | 17.634 | 8,997,579 | +236,753 | 0.31% | 158,662,998 |
| 2014-07-24 | 2014-07-22 | 17.297 | 8,760,826 | -36,986 | 0.30% | 151,533,413 |
| 2014-07-22 | 2014-07-18 | 17.080 | 8,797,812 | -151,772 | 0.31% | 150,265,686 |
| 2014-07-21 | 2014-07-17 | 17.152 | 8,949,584 | -26,874 | 0.31% | 153,504,725 |
| 2014-07-18 | 2014-07-16 | 17.056 | 8,976,458 | -1,245 | 0.31% | 153,100,697 |
| 2014-07-17 | 2014-07-15 | 17.056 | 8,977,703 | -9,216 | 0.31% | 153,121,931 |
| 2014-07-16 | 2014-07-14 | 17.080 | 8,986,919 | -12,494 | 0.31% | 153,495,613 |
| 2014-07-15 | 2014-07-11 | 17.080 | 8,999,413 | -4,151 | 0.31% | 153,709,010 |
| 2014-07-14 | 2014-07-10 | 17.104 | 9,003,564 | +10,377 | 0.31% | 153,996,805 |
| 2014-07-11 | 2014-07-09 | 17.104 | 8,993,187 | +1,640,444 | 0.31% | 153,819,317 |
| 2014-07-10 | 2014-07-08 | 17.369 | 7,352,743 | -88,003 | 0.31% | 127,709,604 |
| 2014-07-09 | 2014-07-07 | 17.249 | 7,440,746 | -16,148 | 0.31% | 128,341,883 |
| 2014-07-08 | 2014-07-04 | 17.224 | 7,456,894 | +199,252 | 0.31% | 128,440,775 |
| 2014-07-07 | 2014-07-03 | 17.176 | 7,257,642 | +6,227 | 0.30% | 124,659,097 |
| 2014-07-04 | 2014-07-02 | 17.128 | 7,251,415 | -8,551 | 0.30% | 124,202,766 |
| 2014-07-03 | 2014-06-30 | 16.911 | 7,259,966 | -11,208 | 0.30% | 122,775,187 |
| 2014-06-30 | 2014-06-26 | 16.863 | 7,271,174 | +4,483 | 0.30% | 122,614,402 |
| 2014-06-27 | 2014-06-25 | 16.791 | 7,266,691 | +10,377 | 0.30% | 122,013,638 |
| 2014-06-26 | 2014-06-24 | 16.815 | 7,256,314 | +7,265 | 0.30% | 122,014,205 |
| 2014-06-25 | 2014-06-23 | 16.646 | 7,249,049 | +1,245 | 0.30% | 120,669,632 |
| 2014-06-24 | 2014-06-20 | 16.791 | 7,247,804 | +8,302 | 0.30% | 121,696,510 |
| 2014-06-23 | 2014-06-19 | 16.839 | 7,239,502 | +12,412 | 0.30% | 121,905,914 |
| 2014-06-20 | 2014-06-18 | 17.008 | 7,227,090 | -13,491 | 0.30% | 122,915,618 |
| 2014-06-19 | 2014-06-17 | 17.008 | 7,240,581 | -805,102 | 0.30% | 123,145,068 |
| 2014-06-18 | 2014-06-16 | 17.200 | 8,045,683 | +382,937 | 0.34% | 138,388,511 |
| 2014-06-17 | 2014-06-13 | 16.911 | 7,662,746 | +120,340 | 0.32% | 129,586,705 |
| 2014-06-16 | 2014-06-12 | 16.670 | 7,542,406 | +305,312 | 0.31% | 125,734,630 |
| 2014-06-13 | 2014-06-11 | 23.959 | 7,237,094 | -4,608 | 0.30% | 173,396,641 |
| 2014-06-12 | 2014-06-10 | 23.813 | 7,241,702 | +1,296,836 | 0.30% | 172,443,891 |
| 2014-06-11 | 2014-06-09 | 23.695 | 5,944,866 | +21,830 | 0.30% | 140,864,615 |
| 2014-06-10 | 2014-06-06 | 23.959 | 5,923,036 | -19,753 | 0.30% | 141,912,562 |
| 2014-06-09 | 2014-06-05 | 23.813 | 5,942,789 | -30,311 | 0.30% | 141,513,370 |
| 2014-06-06 | 2014-06-04 | 23.871 | 5,973,100 | -4,257 | 0.30% | 142,585,919 |
| 2014-06-05 | 2014-06-03 | 23.842 | 5,977,357 | +9,195 | 0.30% | 142,512,032 |
| 2014-06-04 | 2014-05-30 | 23.372 | 5,968,162 | +1,703 | 0.30% | 139,489,006 |
| 2014-06-03 | 2014-05-29 | 23.343 | 5,966,459 | -10,217 | 0.30% | 139,274,016 |
| 2014-05-30 | 2014-05-28 | 23.460 | 5,976,676 | -349,771 | 0.30% | 140,214,459 |
| 2014-05-29 | 2014-05-27 | 23.343 | 6,326,447 | +574,721 | 0.32% | 147,677,153 |
| 2014-05-28 | 2014-05-26 | 23.725 | 5,751,726 | +82,692 | 0.29% | 136,457,012 |
| 2014-05-27 | 2014-05-23 | 23.490 | 5,669,034 | -41,210 | 0.29% | 133,163,548 |
| 2014-05-26 | 2014-05-22 | 23.225 | 5,710,244 | +165,150 | 0.29% | 132,622,576 |
| 2014-05-22 | 2014-05-20 | 22.609 | 5,545,094 | -1,702 | 0.28% | 125,367,783 |
| 2014-05-21 | 2014-05-19 | 22.609 | 5,546,796 | +6,811 | 0.28% | 125,406,263 |
| 2014-05-19 | 2014-05-15 | 22.814 | 5,539,985 | -172,331 | 0.28% | 126,390,932 |
| 2014-05-16 | 2014-05-14 | 22.756 | 5,712,316 | -2,725 | 0.29% | 129,987,094 |
| 2014-05-15 | 2014-05-13 | 22.374 | 5,715,041 | +70,986 | 0.29% | 127,867,634 |
| 2014-05-14 | 2014-05-12 | 22.403 | 5,644,055 | +67,945 | 0.29% | 126,445,123 |
| 2014-05-13 | 2014-05-09 | 22.110 | 5,576,110 | -15,326 | 0.28% | 123,285,675 |
| 2014-05-12 | 2014-05-08 | 22.227 | 5,591,436 | +9,536 | 0.28% | 124,281,231 |
| 2014-05-09 | 2014-05-07 | 22.256 | 5,581,900 | +39,167 | 0.28% | 124,233,170 |
| 2014-05-08 | 2014-05-05 | 22.462 | 5,542,733 | +8,548 | 0.28% | 124,500,674 |
| 2014-05-07 | 2014-05-02 | 22.579 | 5,534,185 | +12,942 | 0.28% | 124,958,649 |
| 2014-05-05 | 2014-04-30 | 22.902 | 5,521,243 | -14,134 | 0.28% | 126,449,691 |
| 2014-05-02 | 2014-04-29 | 23.108 | 5,535,377 | +56,502 | 0.28% | 127,911,104 |
| 2014-04-30 | 2014-04-28 | 22.785 | 5,478,875 | +2,384 | 0.28% | 124,835,879 |
| 2014-04-29 | 2014-04-25 | 22.902 | 5,476,491 | -321,504 | 0.28% | 125,424,763 |
| 2014-04-28 | 2014-04-24 | 23.108 | 5,797,995 | +293,284 | 0.29% | 133,979,662 |
| 2014-04-25 | 2014-04-23 | 22.961 | 5,504,711 | +28,063 | 0.28% | 126,394,328 |
| 2014-04-24 | 2014-04-22 | 23.343 | 5,476,648 | +131,462 | 0.28% | 127,840,443 |
| 2014-04-23 | 2014-04-17 | 23.666 | 5,345,186 | +14,645 | 0.27% | 126,498,150 |
| 2014-04-22 | 2014-04-16 | 23.431 | 5,330,541 | -1,362 | 0.27% | 124,899,439 |
| 2014-04-17 | 2014-04-15 | 23.431 | 5,331,903 | -131,633 | 0.27% | 124,931,352 |
| 2014-04-16 | 2014-04-14 | 25.516 | 5,463,536 | -6,641 | 0.28% | 139,405,495 |
| 2014-04-15 | 2014-04-11 | 25.662 | 5,470,177 | -178,905 | 0.28% | 140,378,023 |
| 2014-04-14 | 2014-04-10 | 25.134 | 5,649,082 | -397,145 | 0.29% | 141,983,524 |
| 2014-04-11 | 2014-04-09 | 24.312 | 6,046,227 | -10,422 | 0.31% | 146,994,503 |
| 2014-04-10 | 2014-04-08 | 24.312 | 6,056,649 | -103,194 | 0.31% | 147,247,880 |
| 2014-04-09 | 2014-04-07 | 23.372 | 6,159,843 | +3,917 | 0.31% | 143,969,011 |
| 2014-04-08 | 2014-04-04 | 22.990 | 6,155,926 | +404,944 | 0.31% | 141,527,704 |
| 2014-04-07 | 2014-04-03 | 22.814 | 5,750,982 | +24,862 | 0.29% | 131,204,683 |
| 2014-04-04 | 2014-04-02 | 22.491 | 5,726,120 | +11,239 | 0.29% | 128,788,037 |
| 2014-04-03 | 2014-04-01 | 22.726 | 5,714,881 | -177,133 | 0.29% | 129,877,662 |
| 2014-04-02 | 2014-03-31 | 22.844 | 5,892,014 | -22,478 | 0.30% | 134,595,232 |
| 2014-04-01 | 2014-03-28 | 23.284 | 5,914,492 | -27,076 | 0.30% | 137,713,636 |
| 2014-03-31 | 2014-03-27 | 22.697 | 5,941,568 | +91,955 | 0.30% | 134,854,945 |
| 2014-03-28 | 2014-03-26 | 22.462 | 5,849,613 | -172,842 | 0.30% | 131,393,802 |
| 2014-03-27 | 2014-03-25 | 21.963 | 6,022,455 | -647 | 0.31% | 132,270,036 |
| 2014-03-26 | 2014-03-24 | 22.227 | 6,023,102 | -38,315 | 0.31% | 133,875,901 |
| 2014-03-25 | 2014-03-21 | 22.022 | 6,061,417 | +193,788 | 0.31% | 133,481,702 |
| 2014-03-24 | 2014-03-20 | 21.317 | 5,867,629 | -340,576 | 0.30% | 125,079,339 |
| 2014-03-21 | 2014-03-19 | 21.405 | 6,208,205 | +2,282 | 0.32% | 132,886,201 |
| 2014-03-20 | 2014-03-18 | 21.522 | 6,205,923 | -6,471 | 0.32% | 133,566,230 |
| 2014-03-19 | 2014-03-17 | 21.229 | 6,212,394 | +2,555 | 0.32% | 131,881,415 |
| 2014-03-18 | 2014-03-14 | 21.199 | 6,209,839 | +51,426 | 0.32% | 131,644,842 |
| 2014-03-17 | 2014-03-13 | 21.258 | 6,158,413 | +11,001 | 0.31% | 130,916,289 |
| 2014-03-14 | 2014-03-12 | 21.493 | 6,147,412 | +53,470 | 0.31% | 132,126,433 |
| 2014-03-13 | 2014-03-11 | 21.581 | 6,093,942 | +10,899 | 0.31% | 131,513,993 |
| 2014-03-12 | 2014-03-10 | 21.464 | 6,083,043 | -91,104 | 0.31% | 130,564,338 |
| 2014-03-11 | 2014-03-07 | 22.080 | 6,174,147 | -1,431 | 0.31% | 136,326,761 |
| 2014-03-10 | 2014-03-06 | 21.875 | 6,175,578 | +71,351 | 0.31% | 135,089,064 |
| 2014-03-07 | 2014-03-05 | 22.080 | 6,104,227 | -17,880 | 0.31% | 134,782,909 |
| 2014-03-06 | 2014-03-04 | 22.403 | 6,122,107 | -11,546 | 0.31% | 137,155,037 |
| 2014-03-05 | 2014-03-03 | 22.315 | 6,133,653 | +17,911 | 0.31% | 136,873,415 |
| 2014-03-04 | 2014-02-28 | 22.667 | 6,115,742 | +18,936 | 0.31% | 138,628,577 |
| 2014-03-03 | 2014-02-27 | 23.020 | 6,096,806 | +741 | 0.31% | 140,347,522 |
| 2014-02-28 | 2014-02-26 | 22.579 | 6,096,065 | -67,979 | 0.31% | 137,645,570 |
| 2014-02-27 | 2014-02-25 | 22.403 | 6,164,044 | -15,666 | 0.31% | 138,094,562 |
| 2014-02-26 | 2014-02-24 | 22.609 | 6,179,710 | +60,452 | 0.31% | 139,715,674 |
| 2014-02-25 | 2014-02-21 | 23.255 | 6,119,258 | +36,952 | 0.31% | 142,301,755 |
| 2014-02-24 | 2014-02-20 | 23.431 | 6,082,306 | -8,003 | 0.31% | 142,513,979 |
| 2014-02-21 | 2014-02-19 | 23.695 | 6,090,309 | +10,319 | 0.31% | 144,310,912 |
| 2014-02-20 | 2014-02-18 | 23.196 | 6,079,990 | -3,406 | 0.31% | 141,031,545 |
| 2014-02-19 | 2014-02-17 | 23.460 | 6,083,396 | +8,515 | 0.31% | 142,718,140 |
| 2014-02-18 | 2014-02-14 | 23.284 | 6,074,881 | -12,772 | 0.31% | 141,448,150 |
| 2014-02-17 | 2014-02-13 | 23.108 | 6,087,653 | -52,517 | 0.31% | 140,673,059 |
| 2014-02-14 | 2014-02-12 | 23.313 | 6,140,170 | -138,784 | 0.31% | 143,148,634 |
| 2014-02-13 | 2014-02-11 | 22.990 | 6,278,954 | -5,449 | 0.32% | 144,356,177 |
| 2014-02-12 | 2014-02-10 | 22.286 | 6,284,403 | +20,775 | 0.32% | 140,052,902 |
| 2014-02-11 | 2014-02-07 | 22.168 | 6,263,628 | -9,877 | 0.32% | 138,854,263 |
| 2014-02-10 | 2014-02-06 | 21.640 | 6,273,505 | +8,855 | 0.32% | 135,757,567 |
| 2014-02-07 | 2014-02-05 | 21.640 | 6,264,650 | +12,567 | 0.32% | 135,565,946 |
| 2014-02-06 | 2014-02-04 | 21.875 | 6,252,083 | -511 | 0.32% | 136,762,590 |
| 2014-02-05 | 2014-01-30 | 22.462 | 6,252,594 | +187,828 | 0.32% | 140,445,547 |
| 2014-02-04 | 2014-01-28 | 22.110 | 6,064,766 | +528,710 | 0.31% | 134,089,674 |
| 2014-01-29 | 2014-01-27 | 21.493 | 5,536,056 | -306,859 | 0.28% | 118,986,548 |
| 2014-01-28 | 2014-01-24 | 21.963 | 5,842,915 | +272,597 | 0.30% | 128,326,833 |
| 2014-01-27 | 2014-01-23 | 22.168 | 5,570,318 | +301,750 | 0.28% | 123,484,728 |
| 2014-01-24 | 2014-01-22 | 22.961 | 5,268,568 | +462,706 | 0.27% | 120,972,220 |
| 2014-01-23 | 2014-01-21 | 22.990 | 4,805,862 | +173,081 | 0.24% | 110,489,082 |
| 2014-01-22 | 2014-01-20 | 22.667 | 4,632,781 | +18,731 | 0.24% | 105,013,560 |
| 2014-01-21 | 2014-01-17 | 23.225 | 4,614,050 | -16,279 | 0.23% | 107,163,056 |
| 2014-01-20 | 2014-01-16 | 23.725 | 4,630,329 | -36,510 | 0.24% | 109,852,392 |
| 2014-01-17 | 2014-01-15 | 23.725 | 4,666,839 | +15,326 | 0.24% | 110,718,575 |
| 2014-01-16 | 2014-01-14 | 23.695 | 4,651,513 | +3,780 | 0.24% | 110,218,395 |
| 2014-01-15 | 2014-01-13 | 23.725 | 4,647,733 | -20,094 | 0.24% | 110,265,294 |
| 2014-01-14 | 2014-01-10 | 23.754 | 4,667,827 | +23,500 | 0.24% | 110,879,072 |
| 2014-01-13 | 2014-01-09 | 23.842 | 4,644,327 | +1,022 | 0.24% | 110,729,956 |
| 2014-01-10 | 2014-01-08 | 24.106 | 4,643,305 | +3,406 | 0.24% | 111,932,622 |
| 2014-01-09 | 2014-01-07 | 23.959 | 4,639,899 | +11,409 | 0.24% | 111,169,332 |
| 2014-01-08 | 2014-01-06 | 24.224 | 4,628,490 | +26,224 | 0.24% | 112,119,096 |
| 2014-01-07 | 2014-01-03 | 24.488 | 4,602,266 | +123,799 | 0.23% | 112,700,041 |
| 2014-01-06 | 2014-01-02 | 25.134 | 4,478,467 | +2,384 | 0.23% | 112,561,391 |
| 2014-01-03 | 2013-12-31 | 25.281 | 4,476,083 | +3,236 | 0.23% | 113,158,607 |
| 2014-01-02 | 2013-12-27 | 25.251 | 4,472,847 | -6,130 | 0.23% | 112,945,466 |
| 2013-12-30 | 2013-12-24 | 25.016 | 4,478,977 | -140,318 | 0.23% | 112,048,162 |
| 2013-12-27 | 2013-12-20 | 25.163 | 4,619,295 | +8,685 | 0.23% | 116,236,582 |
| 2013-12-23 | 2013-12-19 | 25.339 | 4,610,610 | -21,797 | 0.23% | 116,830,300 |
| 2013-12-20 | 2013-12-18 | 25.339 | 4,632,407 | +7,833 | 0.24% | 117,382,624 |
| 2013-12-19 | 2013-12-17 | 25.339 | 4,624,574 | +66,753 | 0.24% | 117,184,140 |
| 2013-12-17 | 2013-12-13 | 25.516 | 4,557,821 | +71,181 | 0.23% | 116,295,618 |
| 2013-12-16 | 2013-12-12 | 25.662 | 4,486,640 | +38,825 | 0.23% | 115,138,075 |
| 2013-12-13 | 2013-12-11 | 25.897 | 4,447,815 | +12,465 | 0.23% | 115,186,507 |
| 2013-12-12 | 2013-12-10 | 26.367 | 4,435,350 | +1,363 | 0.23% | 116,947,392 |
| 2013-12-11 | 2013-12-09 | 26.485 | 4,433,987 | -99,959 | 0.23% | 117,432,218 |
| 2013-12-10 | 2013-12-06 | 26.162 | 4,533,946 | +82,249 | 0.23% | 118,615,203 |
| 2013-12-09 | 2013-12-05 | 26.573 | 4,451,697 | -1,022 | 0.23% | 118,293,392 |
| 2013-12-06 | 2013-12-04 | 26.690 | 4,452,719 | +11,920 | 0.23% | 118,843,513 |
| 2013-12-05 | 2013-12-03 | 26.984 | 4,440,799 | +43,594 | 0.23% | 119,829,276 |
| 2013-12-04 | 2013-12-02 | 27.483 | 4,397,205 | -38,656 | 0.22% | 120,847,834 |
| 2013-12-03 | 2013-11-29 | 27.454 | 4,435,861 | -53,129 | 0.23% | 121,779,966 |
| 2013-12-02 | 2013-11-28 | 27.365 | 4,488,990 | -39,507 | 0.23% | 122,843,126 |
| 2013-11-29 | 2013-11-27 | 26.808 | 4,528,497 | +59,601 | 0.23% | 121,397,899 |
| 2013-11-28 | 2013-11-26 | 26.719 | 4,468,896 | +9,127 | 0.23% | 119,406,495 |
| 2013-11-27 | 2013-11-25 | 26.984 | 4,459,769 | +21,933 | 0.23% | 120,341,158 |
| 2013-11-26 | 2013-11-22 | 27.248 | 4,437,836 | -5,790 | 0.23% | 120,922,059 |
| 2013-11-25 | 2013-11-21 | 27.248 | 4,443,626 | -16,075 | 0.23% | 121,079,825 |
| 2013-11-22 | 2013-11-20 | 27.512 | 4,459,701 | +16,518 | 0.23% | 122,696,350 |
| 2013-11-21 | 2013-11-19 | 27.718 | 4,443,183 | -88,482 | 0.23% | 123,155,129 |
| 2013-11-20 | 2013-11-18 | 27.542 | 4,531,665 | -256,419 | 0.23% | 124,809,299 |
| 2013-11-19 | 2013-11-15 | 25.633 | 4,788,084 | -19,924 | 0.24% | 122,733,272 |
| 2013-11-18 | 2013-11-14 | 24.693 | 4,808,008 | +19,073 | 0.24% | 118,726,451 |
| 2013-11-15 | 2013-11-13 | 24.811 | 4,788,935 | +31,673 | 0.24% | 118,817,924 |
| 2013-11-14 | 2013-11-12 | 25.633 | 4,757,262 | -7,493 | 0.24% | 121,943,210 |
| 2013-11-13 | 2013-11-11 | 25.751 | 4,764,755 | +14,305 | 0.24% | 122,694,890 |
| 2013-11-12 | 2013-11-08 | 25.193 | 4,750,450 | +13,895 | 0.24% | 119,676,354 |
| 2013-11-11 | 2013-11-07 | 25.222 | 4,736,555 | +19,754 | 0.24% | 119,465,377 |
| 2013-11-08 | 2013-11-06 | 25.751 | 4,716,801 | +17,199 | 0.24% | 121,460,050 |
| 2013-11-07 | 2013-11-05 | 26.044 | 4,699,602 | +2,384 | 0.24% | 122,397,066 |
| 2013-11-06 | 2013-11-04 | 26.308 | 4,697,218 | +170 | 0.24% | 123,576,257 |
| 2013-11-05 | 2013-11-01 | 26.543 | 4,697,048 | -70,227 | 0.24% | 124,675,104 |
| 2013-11-04 | 2013-10-31 | 26.103 | 4,767,275 | -14,474 | 0.24% | 124,439,505 |
| 2013-11-01 | 2013-10-30 | 26.749 | 4,781,749 | +29,630 | 0.24% | 127,906,160 |
| 2013-10-31 | 2013-10-29 | 26.162 | 4,752,119 | -28,268 | 0.24% | 124,322,954 |
| 2013-10-30 | 2013-10-28 | 25.574 | 4,780,387 | +18,221 | 0.24% | 122,255,251 |
| 2013-10-29 | 2013-10-25 | 25.369 | 4,762,166 | +58,443 | 0.24% | 120,810,472 |
| 2013-10-28 | 2013-10-24 | 25.574 | 4,703,723 | -28,438 | 0.24% | 120,294,619 |
| 2013-10-25 | 2013-10-23 | 26.250 | 4,732,161 | +106,940 | 0.24% | 124,217,659 |
| 2013-10-24 | 2013-10-22 | 26.543 | 4,625,221 | +30,652 | 0.24% | 122,768,579 |
| 2013-10-23 | 2013-10-21 | 26.896 | 4,594,569 | +14,577 | 0.23% | 123,573,845 |
| 2013-10-22 | 2013-10-18 | 27.160 | 4,579,992 | -12,227 | 0.23% | 124,392,089 |
| 2013-10-21 | 2013-10-17 | 27.424 | 4,592,219 | +23,500 | 0.23% | 125,937,705 |
| 2013-10-18 | 2013-10-16 | 27.835 | 4,568,719 | +252,026 | 0.23% | 127,171,295 |
| 2013-10-17 | 2013-10-15 | 28.511 | 4,316,693 | -41,925 | 0.22% | 123,071,276 |
| 2013-10-16 | 2013-10-11 | 28.452 | 4,358,618 | -111,813 | 0.22% | 124,010,624 |
| 2013-10-15 | 2013-10-10 | 27.953 | 4,470,431 | +1,703 | 0.23% | 124,960,471 |
| 2013-10-11 | 2013-10-09 | 27.806 | 4,468,728 | -25,390 | 0.23% | 124,256,813 |
| 2013-10-10 | 2013-10-08 | 27.894 | 4,494,118 | -199,577 | 0.23% | 125,358,673 |
| 2013-10-09 | 2013-10-07 | 27.101 | 4,693,695 | +173,046 | 0.24% | 127,204,617 |
| 2013-10-08 | 2013-10-04 | 27.365 | 4,520,649 | +36,306 | 0.23% | 123,709,488 |
| 2013-10-07 | 2013-10-03 | 27.454 | 4,484,343 | -5,279 | 0.23% | 123,110,967 |
| 2013-10-04 | 2013-10-02 | 27.307 | 4,489,622 | -101,924 | 0.23% | 122,596,772 |
| 2013-10-03 | 2013-09-30 | 27.219 | 4,591,546 | +122,948 | 0.23% | 124,975,529 |
| 2013-10-02 | 2013-09-27 | 27.747 | 4,468,598 | +66,412 | 0.23% | 123,990,783 |
| 2013-09-30 | 2013-09-26 | 28.099 | 4,402,186 | +227,164 | 0.22% | 123,699,127 |
| 2013-09-27 | 2013-09-25 | 28.540 | 4,175,022 | -34,773 | 0.21% | 119,154,745 |
| 2013-09-26 | 2013-09-24 | 28.129 | 4,209,795 | +50,872 | 0.21% | 118,416,649 |
| 2013-09-25 | 2013-09-23 | 28.452 | 4,158,923 | -6,812 | 0.21% | 118,328,938 |
| 2013-09-24 | 2013-09-19 | 28.511 | 4,165,735 | -187,105 | 0.21% | 118,767,381 |
| 2013-09-23 | 2013-09-18 | 27.747 | 4,352,840 | +119,167 | 0.22% | 120,778,831 |
| 2013-09-19 | 2013-09-17 | 28.188 | 4,233,673 | +141,680 | 0.22% | 119,336,928 |
| 2013-09-18 | 2013-09-16 | 28.393 | 4,091,993 | -6,331 | 0.21% | 116,184,359 |
| 2013-09-17 | 2013-09-13 | 27.189 | 4,098,324 | -54,663 | 0.21% | 111,430,373 |
| 2013-09-16 | 2013-09-12 | 28.070 | 4,152,987 | -97,197 | 0.21% | 116,574,825 |
| 2013-09-13 | 2013-09-11 | 28.158 | 4,250,184 | -184,966 | 0.22% | 119,677,538 |
| 2013-09-12 | 2013-09-10 | 28.041 | 4,435,150 | +337,210 | 0.23% | 124,364,948 |
| 2013-09-11 | 2013-09-09 | 27.160 | 4,097,940 | +183,639 | 0.21% | 111,299,609 |
| 2013-09-10 | 2013-09-06 | 25.545 | 3,914,301 | -70,704 | 0.20% | 99,990,739 |
| 2013-09-09 | 2013-09-05 | 25.927 | 3,985,005 | -34,057 | 0.20% | 103,317,974 |
| 2013-09-06 | 2013-09-04 | 25.839 | 4,019,062 | -6,471 | 0.20% | 103,846,936 |
| 2013-09-05 | 2013-09-03 | 25.721 | 4,025,533 | -2,439 | 0.20% | 103,541,346 |
| 2013-09-04 | 2013-09-02 | 25.369 | 4,027,972 | -87,766 | 0.20% | 102,184,846 |
| 2013-09-03 | 2013-08-30 | 25.086 | 4,115,738 | -332,062 | 0.21% | 103,246,203 |
| 2013-09-02 | 2013-08-29 | 24.965 | 4,447,800 | +82,215 | 0.23% | 111,041,075 |
| 2013-08-30 | 2013-08-28 | 24.424 | 4,365,585 | +274,679 | 0.23% | 106,624,938 |
| 2013-08-29 | 2013-08-27 | 24.845 | 4,090,906 | +19,981 | 0.21% | 101,638,878 |
| 2013-08-28 | 2013-08-26 | 25.386 | 4,070,925 | +3,690 | 0.21% | 103,346,522 |
| 2013-08-27 | 2013-08-23 | 24.695 | 4,067,235 | +105,057 | 0.21% | 100,439,083 |
| 2013-08-26 | 2013-08-22 | 25.146 | 3,962,178 | +49,703 | 0.21% | 99,632,396 |
| 2013-08-23 | 2013-08-21 | 25.086 | 3,912,475 | +42,056 | 0.20% | 98,147,206 |
| 2013-08-22 | 2013-08-20 | 25.507 | 3,870,419 | +31,298 | 0.20% | 98,722,047 |
| 2013-08-21 | 2013-08-19 | 26.710 | 3,839,121 | +148,610 | 0.20% | 102,542,779 |
| 2013-08-20 | 2013-08-16 | 27.041 | 3,690,511 | +58,982 | 0.19% | 99,794,478 |
| 2013-08-19 | 2013-08-15 | 26.229 | 3,631,529 | -266,700 | 0.19% | 95,250,292 |
| 2013-08-16 | 2013-08-13 | 25.627 | 3,898,229 | +109,213 | 0.20% | 99,900,407 |
| 2013-08-15 | 2013-08-12 | 24.334 | 3,789,016 | -142,293 | 0.20% | 92,200,925 |
| 2013-08-13 | 2013-08-09 | 22.649 | 3,931,309 | +23,937 | 0.20% | 89,041,501 |
| 2013-08-12 | 2013-08-08 | 22.318 | 3,907,372 | +67,490 | 0.20% | 87,206,525 |
| 2013-08-09 | 2013-08-07 | 22.649 | 3,839,882 | -217,030 | 0.20% | 86,970,741 |
| 2013-08-08 | 2013-08-06 | 23.161 | 4,056,912 | +238,207 | 0.21% | 93,960,783 |
| 2013-08-07 | 2013-08-05 | 23.401 | 3,818,705 | +39,729 | 0.20% | 89,362,647 |
| 2013-08-06 | 2013-08-02 | 23.311 | 3,778,976 | +31,850 | 0.20% | 88,091,935 |
| 2013-08-05 | 2013-08-01 | 23.522 | 3,747,126 | +37,402 | 0.20% | 88,138,441 |
| 2013-08-02 | 2013-07-31 | 23.582 | 3,709,724 | -278,934 | 0.19% | 87,481,854 |
| 2013-08-01 | 2013-07-30 | 23.672 | 3,988,658 | +23,604 | 0.21% | 94,419,533 |
| 2013-07-31 | 2013-07-29 | 23.131 | 3,965,054 | -166 | 0.21% | 91,714,027 |
| 2013-07-30 | 2013-07-26 | 23.251 | 3,965,220 | -27,262 | 0.21% | 92,194,942 |
| 2013-07-29 | 2013-07-25 | 23.281 | 3,992,482 | +16,956 | 0.21% | 92,948,898 |
| 2013-07-26 | 2013-07-24 | 23.431 | 3,975,526 | +63,001 | 0.21% | 93,152,040 |
| 2013-07-25 | 2013-07-23 | 23.913 | 3,912,525 | -58,047 | 0.20% | 93,558,784 |
| 2013-07-24 | 2013-07-22 | 23.401 | 3,970,572 | +26,098 | 0.21% | 92,916,531 |
| 2013-07-23 | 2013-07-19 | 23.582 | 3,944,474 | -24,935 | 0.21% | 93,017,674 |
| 2013-07-22 | 2013-07-18 | 24.574 | 3,969,409 | +140,465 | 0.21% | 97,545,721 |
| 2013-07-19 | 2013-07-17 | 24.815 | 3,828,944 | +211,710 | 0.20% | 95,015,242 |
| 2013-07-18 | 2013-07-16 | 24.213 | 3,617,234 | +123,842 | 0.19% | 87,585,618 |
| 2013-07-17 | 2013-07-15 | 24.123 | 3,493,392 | -21,843 | 0.18% | 84,271,749 |
| 2013-07-16 | 2013-07-12 | 23.943 | 3,515,235 | -136,309 | 0.18% | 84,164,267 |
| 2013-07-15 | 2013-07-11 | 24.514 | 3,651,544 | +319,162 | 0.19% | 89,514,721 |
| 2013-07-12 | 2013-07-10 | 22.920 | 3,332,382 | +5,652 | 0.17% | 76,378,314 |
| 2013-07-11 | 2013-07-09 | 22.619 | 3,326,730 | +15,792 | 0.17% | 75,248,130 |
| 2013-07-10 | 2013-07-08 | 22.499 | 3,310,938 | +7,248 | 0.17% | 74,492,571 |
| 2013-07-09 | 2013-07-05 | 22.740 | 3,303,690 | -35,740 | 0.17% | 75,124,466 |
| 2013-07-08 | 2013-07-04 | 21.958 | 3,339,430 | +15,460 | 0.17% | 73,325,582 |
| 2013-07-05 | 2013-07-03 | 21.687 | 3,323,970 | +67,156 | 0.17% | 72,086,290 |
| 2013-07-04 | 2013-07-02 | 22.649 | 3,256,814 | +54,358 | 0.17% | 73,764,644 |
| 2013-07-03 | 2013-06-28 | 22.830 | 3,202,456 | +7,314 | 0.17% | 73,111,427 |
| 2013-07-02 | 2013-06-27 | 23.191 | 3,195,142 | +64,431 | 0.17% | 74,097,722 |
| 2013-06-28 | 2013-06-26 | 23.762 | 3,130,711 | -1,011,012 | 0.16% | 74,392,711 |
| 2013-06-27 | 2013-06-25 | 22.349 | 4,141,723 | +59,677 | 0.22% | 92,561,456 |
| 2013-06-26 | 2013-06-24 | 21.717 | 4,082,046 | +50,367 | 0.21% | 88,649,320 |
| 2013-06-25 | 2013-06-21 | 23.612 | 4,031,679 | +143,623 | 0.21% | 95,195,390 |
| 2013-06-24 | 2013-06-20 | 24.123 | 3,888,056 | +113,469 | 0.20% | 93,792,302 |
| 2013-06-21 | 2013-06-19 | 25.747 | 3,774,587 | +18,451 | 0.20% | 97,185,958 |
| 2013-06-20 | 2013-06-18 | 26.720 | 3,756,136 | +4,655 | 0.20% | 100,362,262 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,751,481 | +91,342 | 0.20% | 100,929,974 |
| 2013-06-18 | 2013-06-14 | 26.781 | 3,660,139 | +2,114 | 0.19% | 98,022,345 |
| 2013-06-17 | 2013-06-13 | 26.381 | 3,658,025 | +44,231 | 0.19% | 96,503,555 |
| 2013-06-14 | 2013-06-11 | 27.212 | 3,613,794 | +74,803 | 0.19% | 98,336,788 |
| 2013-06-13 | 2013-06-10 | 27.703 | 3,538,991 | -121,636 | 0.19% | 98,042,326 |
| 2013-06-11 | 2013-06-07 | 27.580 | 3,660,627 | -41,206 | 0.19% | 100,961,845 |
| 2013-06-10 | 2013-06-06 | 27.857 | 3,701,833 | +12,684 | 0.20% | 103,122,724 |
| 2013-06-07 | 2013-06-05 | 28.657 | 3,689,149 | +9,171 | 0.20% | 105,718,615 |
| 2013-06-06 | 2013-06-04 | 29.579 | 3,679,978 | -5,366 | 0.20% | 108,850,305 |
| 2013-06-05 | 2013-06-03 | 29.210 | 3,685,344 | +5,204 | 0.20% | 107,649,246 |
| 2013-06-04 | 2013-05-31 | 29.241 | 3,680,140 | +79,030 | 0.20% | 107,610,392 |
| 2013-06-03 | 2013-05-30 | 29.641 | 3,601,110 | +48,785 | 0.19% | 106,738,913 |
| 2013-05-31 | 2013-05-29 | 30.040 | 3,552,325 | +7,155 | 0.19% | 106,712,824 |
| 2013-05-30 | 2013-05-28 | 30.501 | 3,545,170 | -19,839 | 0.19% | 108,132,960 |
| 2013-05-29 | 2013-05-27 | 29.764 | 3,565,009 | +7,806 | 0.19% | 106,107,319 |
| 2013-05-28 | 2013-05-24 | 29.610 | 3,557,203 | -25,076 | 0.19% | 105,328,110 |
| 2013-05-27 | 2013-05-23 | 29.887 | 3,582,279 | +109,082 | 0.19% | 107,061,920 |
| 2013-05-24 | 2013-05-22 | 30.932 | 3,473,197 | +8,294 | 0.18% | 107,432,765 |
| 2013-05-23 | 2013-05-21 | 30.993 | 3,464,903 | +6,277 | 0.18% | 107,389,289 |
| 2013-05-22 | 2013-05-20 | 31.301 | 3,458,626 | +12,131 | 0.18% | 108,258,183 |
| 2013-05-21 | 2013-05-16 | 30.809 | 3,446,495 | -15,936 | 0.18% | 106,182,936 |
| 2013-05-20 | 2013-05-15 | 30.932 | 3,462,431 | +26,181 | 0.18% | 107,099,752 |
| 2013-05-16 | 2013-05-14 | 30.932 | 3,436,250 | +49,435 | 0.18% | 106,289,922 |
| 2013-05-15 | 2013-05-13 | 30.993 | 3,386,815 | -510,449 | 0.18% | 104,969,073 |
| 2013-05-14 | 2013-05-10 | 32.715 | 3,897,264 | +521,799 | 0.21% | 127,500,183 |
| 2013-05-13 | 2013-05-09 | 32.715 | 3,375,465 | -323,149 | 0.18% | 110,429,370 |
| 2013-05-10 | 2013-05-08 | 32.777 | 3,698,614 | +4,033 | 0.20% | 121,228,734 |
| 2013-05-09 | 2013-05-07 | 32.285 | 3,694,581 | -22,831 | 0.20% | 119,278,961 |
| 2013-05-08 | 2013-05-06 | 32.592 | 3,717,412 | +311,506 | 0.20% | 121,159,066 |
| 2013-05-07 | 2013-05-03 | 31.485 | 3,405,906 | -52,558 | 0.18% | 107,236,337 |
| 2013-05-06 | 2013-05-02 | 30.501 | 3,458,464 | +25,986 | 0.18% | 105,488,298 |
| 2013-05-03 | 2013-04-30 | 30.655 | 3,432,478 | -41,337 | 0.18% | 105,223,387 |
| 2013-05-02 | 2013-04-29 | 30.102 | 3,473,815 | +38,378 | 0.18% | 104,567,984 |
| 2013-04-30 | 2013-04-26 | 30.717 | 3,435,437 | -237,841 | 0.18% | 105,525,358 |
| 2013-04-29 | 2013-04-25 | 30.194 | 3,673,278 | +26,116 | 0.20% | 110,911,005 |
| 2013-04-26 | 2013-04-24 | 28.810 | 3,647,162 | -10,407 | 0.19% | 105,076,113 |
| 2013-04-25 | 2013-04-23 | 28.011 | 3,657,569 | +8,455 | 0.19% | 102,451,957 |
| 2013-04-24 | 2013-04-22 | 28.718 | 3,649,114 | +74,641 | 0.19% | 104,795,748 |
| 2013-04-23 | 2013-04-19 | 28.841 | 3,574,473 | -30,832 | 0.19% | 103,091,822 |
| 2013-04-22 | 2013-04-18 | 27.304 | 3,605,305 | -8,944 | 0.19% | 98,438,351 |
| 2013-04-19 | 2013-04-17 | 26.750 | 3,614,249 | +25,693 | 0.19% | 96,682,234 |
| 2013-04-18 | 2013-04-16 | 27.857 | 3,588,556 | +17,790 | 0.19% | 99,967,143 |
| 2013-04-17 | 2013-04-15 | 27.949 | 3,570,766 | +6,180 | 0.19% | 99,800,939 |
| 2013-04-16 | 2013-04-12 | 28.011 | 3,564,586 | +24,555 | 0.19% | 99,847,416 |
| 2013-04-15 | 2013-04-11 | 28.687 | 3,540,031 | -31,060 | 0.19% | 101,554,241 |
| 2013-04-12 | 2013-04-10 | 28.472 | 3,571,091 | +11,513 | 0.19% | 101,676,657 |
| 2013-04-11 | 2013-04-09 | 29.087 | 3,559,578 | -34,051 | 0.19% | 103,537,817 |
| 2013-04-10 | 2013-04-08 | 28.134 | 3,593,629 | +1,789 | 0.19% | 101,102,918 |
| 2013-04-09 | 2013-04-05 | 27.980 | 3,591,840 | -118,937 | 0.19% | 100,500,386 |
| 2013-04-08 | 2013-04-03 | 28.534 | 3,710,777 | -23,287 | 0.20% | 105,882,013 |
| 2013-04-05 | 2013-04-02 | 29.149 | 3,734,064 | -56,752 | 0.20% | 108,842,736 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,790,816 | +1,236,524 | 0.20% | 115,275,855 |
| 2013-04-02 | 2013-03-27 | 33.023 | 2,554,292 | -37,043 | 0.14% | 84,349,824 |
| 2013-03-28 | 2013-03-26 | 31.977 | 2,591,335 | -89,829 | 0.14% | 82,864,069 |
| 2013-03-27 | 2013-03-25 | 32.285 | 2,681,164 | -45,077 | 0.14% | 86,560,954 |
| 2013-03-26 | 2013-03-22 | 31.916 | 2,726,241 | +26,994 | 0.15% | 87,010,358 |
| 2013-03-25 | 2013-03-21 | 32.223 | 2,699,247 | -64,103 | 0.14% | 86,978,771 |
| 2013-03-22 | 2013-03-20 | 32.900 | 2,763,350 | +168,307 | 0.15% | 90,913,636 |
| 2013-03-21 | 2013-03-19 | 31.116 | 2,595,043 | +16,749 | 0.14% | 80,748,493 |
| 2013-03-20 | 2013-03-18 | 31.239 | 2,578,294 | +32,296 | 0.14% | 80,544,428 |
| 2013-03-19 | 2013-03-15 | 31.424 | 2,545,998 | +5,984 | 0.14% | 80,005,217 |
| 2013-03-18 | 2013-03-14 | 32.223 | 2,540,014 | +13,074 | 0.14% | 81,847,751 |
| 2013-03-15 | 2013-03-13 | 31.854 | 2,526,940 | +35,450 | 0.13% | 80,494,099 |
| 2013-03-14 | 2013-03-12 | 32.654 | 2,491,490 | +18,278 | 0.13% | 81,356,643 |
| 2013-03-13 | 2013-03-11 | 33.207 | 2,473,212 | +18,506 | 0.13% | 82,128,607 |
| 2013-03-12 | 2013-03-08 | 33.576 | 2,454,706 | -29,271 | 0.13% | 82,419,785 |
| 2013-03-11 | 2013-03-07 | 33.269 | 2,483,977 | -1,984 | 0.13% | 82,638,835 |
| 2013-03-08 | 2013-03-06 | 33.638 | 2,485,961 | -15,676 | 0.13% | 83,622,084 |
| 2013-03-07 | 2013-03-05 | 32.715 | 2,501,637 | +13,172 | 0.13% | 81,841,819 |
| 2013-03-06 | 2013-03-04 | 31.670 | 2,488,465 | -100,659 | 0.13% | 78,809,417 |
| 2013-03-05 | 2013-03-01 | 33.023 | 2,589,124 | -23,254 | 0.14% | 85,500,073 |
| 2013-03-04 | 2013-02-28 | 33.207 | 2,612,378 | -19,351 | 0.14% | 86,749,929 |
| 2013-03-01 | 2013-02-27 | 31.793 | 2,631,729 | +123,978 | 0.14% | 83,670,249 |
| 2013-02-28 | 2013-02-26 | 31.116 | 2,507,751 | -2,732 | 0.13% | 78,032,277 |
| 2013-02-27 | 2013-02-25 | 31.424 | 2,510,483 | -813 | 0.13% | 78,889,197 |
| 2013-02-26 | 2013-02-22 | 31.116 | 2,511,296 | +10,927 | 0.13% | 78,142,585 |
| 2013-02-25 | 2013-02-21 | 31.670 | 2,500,369 | +18,539 | 0.13% | 79,186,416 |
| 2013-02-22 | 2013-02-20 | 33.453 | 2,481,830 | +2,146 | 0.13% | 83,025,267 |
| 2013-02-21 | 2013-02-19 | 32.654 | 2,479,684 | +55,354 | 0.13% | 80,971,132 |
| 2013-02-20 | 2013-02-18 | 33.699 | 2,424,330 | +10,733 | 0.13% | 81,698,041 |
| 2013-02-19 | 2013-02-15 | 34.437 | 2,413,597 | +7,480 | 0.13% | 83,117,436 |
| 2013-02-18 | 2013-02-14 | 34.868 | 2,406,117 | -20,619 | 0.13% | 83,895,594 |
| 2013-02-15 | 2013-02-08 | 32.961 | 2,426,736 | +60,265 | 0.13% | 79,988,338 |
| 2013-02-14 | 2013-02-07 | 33.822 | 2,366,471 | +7,155 | 0.13% | 80,039,290 |
| 2013-02-08 | 2013-02-06 | 35.667 | 2,359,316 | -75,226 | 0.13% | 84,149,872 |
| 2013-02-07 | 2013-02-05 | 34.991 | 2,434,542 | +65,566 | 0.13% | 85,186,130 |
| 2013-02-06 | 2013-02-04 | 37.143 | 2,368,976 | +131,003 | 0.13% | 87,990,736 |
| 2013-02-05 | 2013-02-01 | 36.159 | 2,237,973 | -43,841 | 0.12% | 80,922,915 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,281,814 | +1,008 | 0.12% | 78,158,243 |
| 2013-02-01 | 2013-01-30 | 34.745 | 2,280,806 | +13,042 | 0.12% | 79,245,780 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,267,764 | -22,766 | 0.12% | 79,629,377 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,290,530 | -74,413 | 0.12% | 78,879,357 |
| 2013-01-29 | 2013-01-25 | 33.392 | 2,364,943 | +8,229 | 0.13% | 78,969,586 |
| 2013-01-28 | 2013-01-24 | 34.253 | 2,356,714 | -5,594 | 0.13% | 80,723,768 |
| 2013-01-25 | 2013-01-23 | 33.515 | 2,362,308 | -1,139 | 0.13% | 79,172,138 |
| 2013-01-24 | 2013-01-22 | 32.531 | 2,363,447 | -19,741 | 0.13% | 76,884,871 |
| 2013-01-23 | 2013-01-21 | 32.100 | 2,383,188 | +21,985 | 0.13% | 76,501,184 |
| 2013-01-22 | 2013-01-18 | 32.223 | 2,361,203 | -43,190 | 0.13% | 76,085,862 |
| 2013-01-21 | 2013-01-17 | 30.686 | 2,404,393 | -1,073 | 0.13% | 73,781,138 |
| 2013-01-18 | 2013-01-16 | 30.747 | 2,405,466 | -1,041 | 0.13% | 73,961,988 |
| 2013-01-17 | 2013-01-15 | 31.055 | 2,406,507 | -127,783 | 0.13% | 74,733,936 |
| 2013-01-16 | 2013-01-14 | 30.317 | 2,534,290 | +69,892 | 0.13% | 76,832,078 |
| 2013-01-15 | 2013-01-11 | 29.118 | 2,464,398 | -4,456 | 0.13% | 71,757,976 |
| 2013-01-14 | 2013-01-10 | 29.610 | 2,468,854 | -10,147 | 0.13% | 73,102,302 |
| 2013-01-11 | 2013-01-09 | 29.241 | 2,479,001 | -22,473 | 0.13% | 72,488,076 |
| 2013-01-10 | 2013-01-08 | 28.534 | 2,501,474 | +20,782 | 0.13% | 71,376,184 |
| 2013-01-09 | 2013-01-07 | 29.764 | 2,480,692 | -7,220 | 0.13% | 73,834,198 |
| 2013-01-08 | 2013-01-04 | 29.302 | 2,487,912 | -5,106 | 0.13% | 72,901,635 |
| 2013-01-07 | 2013-01-03 | 29.518 | 2,493,018 | -1,984 | 0.13% | 73,587,831 |
| 2013-01-04 | 2013-01-02 | 30.071 | 2,495,002 | -126,580 | 0.13% | 75,027,264 |
| 2013-01-03 | 2012-12-31 | 27.550 | 2,621,582 | -26,246 | 0.14% | 72,223,879 |
| 2013-01-02 | 2012-12-27 | 26.873 | 2,647,828 | -4,033 | 0.14% | 71,155,841 |
| 2012-12-28 | 2012-12-24 | 26.135 | 2,651,861 | +58,932 | 0.14% | 69,307,309 |
| 2012-12-27 | 2012-12-20 | 26.197 | 2,592,929 | -8,001 | 0.14% | 67,926,553 |
| 2012-12-21 | 2012-12-19 | 26.351 | 2,600,930 | +68,852 | 0.14% | 68,536,014 |
| 2012-12-20 | 2012-12-18 | 26.689 | 2,532,078 | -11,026 | 0.13% | 67,578,129 |
| 2012-12-19 | 2012-12-17 | 26.812 | 2,543,104 | +1,887 | 0.14% | 68,185,175 |
| 2012-12-18 | 2012-12-14 | 26.597 | 2,541,217 | -17,530 | 0.14% | 67,587,630 |
| 2012-12-17 | 2012-12-13 | 26.012 | 2,558,747 | -8,229 | 0.14% | 66,559,042 |
| 2012-12-14 | 2012-12-12 | 26.289 | 2,566,976 | -7,675 | 0.14% | 67,483,450 |
| 2012-12-13 | 2012-12-11 | 26.135 | 2,574,651 | -72,396 | 0.14% | 67,289,399 |
| 2012-12-12 | 2012-12-10 | 26.289 | 2,647,047 | -76,267 | 0.14% | 69,588,444 |
| 2012-12-11 | 2012-12-07 | 25.244 | 2,723,314 | -580,275 | 0.14% | 68,746,443 |
| 2012-12-10 | 2012-12-06 | 25.305 | 3,303,589 | -52,037 | 0.18% | 83,597,868 |
| 2012-12-07 | 2012-12-05 | 24.567 | 3,355,626 | -183,657 | 0.18% | 82,438,425 |
| 2012-12-06 | 2012-12-04 | 23.368 | 3,539,283 | -6,700 | 0.19% | 82,706,232 |
| 2012-12-05 | 2012-12-03 | 23.091 | 3,545,983 | -15,806 | 0.19% | 81,881,529 |
| 2012-12-04 | 2012-11-30 | 23.368 | 3,561,789 | -42,540 | 0.19% | 83,232,154 |
| 2012-12-03 | 2012-11-29 | 23.030 | 3,604,329 | +23,546 | 0.19% | 83,007,168 |
| 2012-11-30 | 2012-11-28 | 22.753 | 3,580,783 | +1,789 | 0.19% | 81,474,007 |
| 2012-11-29 | 2012-11-27 | 22.999 | 3,578,994 | -30,214 | 0.19% | 82,313,662 |
| 2012-11-28 | 2012-11-26 | 22.692 | 3,609,208 | +4,944 | 0.19% | 81,898,817 |
| 2012-11-27 | 2012-11-23 | 22.876 | 3,604,264 | -195 | 0.19% | 82,451,562 |
| 2012-11-26 | 2012-11-22 | 22.692 | 3,604,459 | -5,790 | 0.19% | 81,791,054 |
| 2012-11-23 | 2012-11-21 | 22.507 | 3,610,249 | -4,553 | 0.19% | 81,256,403 |
| 2012-11-22 | 2012-11-20 | 22.261 | 3,614,802 | -11,838 | 0.19% | 80,469,710 |
| 2012-11-21 | 2012-11-19 | 21.984 | 3,626,640 | +3,577 | 0.19% | 79,729,648 |
| 2012-11-20 | 2012-11-16 | 21.861 | 3,623,063 | -325 | 0.19% | 79,205,409 |
| 2012-11-19 | 2012-11-15 | 21.800 | 3,623,388 | +14,701 | 0.19% | 78,989,694 |
| 2012-11-16 | 2012-11-14 | 22.384 | 3,608,687 | -3,448 | 0.19% | 80,777,415 |
| 2012-11-15 | 2012-11-13 | 22.015 | 3,612,135 | +13,009 | 0.19% | 79,521,827 |
| 2012-11-14 | 2012-11-12 | 22.630 | 3,599,126 | -4,228 | 0.19% | 81,448,712 |
| 2012-11-13 | 2012-11-09 | 22.292 | 3,603,354 | -17,725 | 0.19% | 80,325,658 |
| 2012-11-12 | 2012-11-08 | 22.538 | 3,621,079 | +302,464 | 0.19% | 81,611,494 |
| 2012-11-09 | 2012-11-07 | 23.091 | 3,318,615 | -3,317 | 0.18% | 76,631,295 |
| 2012-11-08 | 2012-11-06 | 22.907 | 3,321,932 | +8,293 | 0.18% | 76,095,043 |
| 2012-11-07 | 2012-11-05 | 22.999 | 3,313,639 | -59,322 | 0.18% | 76,210,734 |
| 2012-11-06 | 2012-11-02 | 22.661 | 3,372,961 | -2,309 | 0.18% | 76,434,277 |
| 2012-11-05 | 2012-11-01 | 22.200 | 3,375,270 | -10,147 | 0.18% | 74,929,886 |
| 2012-11-02 | 2012-10-31 | 21.677 | 3,385,417 | +10,082 | 0.18% | 73,385,565 |
| 2012-11-01 | 2012-10-30 | 21.984 | 3,375,335 | -9,074 | 0.18% | 74,204,848 |
| 2012-10-31 | 2012-10-29 | 22.599 | 3,384,409 | -65,273 | 0.18% | 76,485,575 |
| 2012-10-30 | 2012-10-26 | 22.046 | 3,449,682 | -270,819 | 0.18% | 76,051,463 |
| 2012-10-29 | 2012-10-25 | 21.738 | 3,720,501 | -3,123 | 0.20% | 80,877,961 |
| 2012-10-26 | 2012-10-24 | 21.554 | 3,723,624 | -2,992 | 0.20% | 80,258,898 |
| 2012-10-25 | 2012-10-22 | 21.800 | 3,726,616 | -19,188 | 0.20% | 81,240,060 |
| 2012-10-24 | 2012-10-19 | 21.892 | 3,745,804 | -31,775 | 0.20% | 82,003,879 |
| 2012-10-22 | 2012-10-18 | 21.708 | 3,777,579 | -51,192 | 0.20% | 82,002,598 |
| 2012-10-19 | 2012-10-17 | 21.216 | 3,828,771 | -52,264 | 0.20% | 81,230,259 |
| 2012-10-18 | 2012-10-16 | 20.509 | 3,881,035 | -390 | 0.21% | 79,594,443 |
| 2012-10-17 | 2012-10-15 | 20.539 | 3,881,425 | -10,082 | 0.21% | 79,721,785 |
| 2012-10-16 | 2012-10-12 | 20.447 | 3,891,507 | -9,790 | 0.21% | 79,569,901 |
| 2012-10-15 | 2012-10-11 | 19.894 | 3,901,297 | -17,855 | 0.21% | 77,610,888 |
| 2012-10-12 | 2012-10-10 | 19.432 | 3,919,152 | -4,878 | 0.21% | 76,158,528 |
| 2012-10-11 | 2012-10-09 | 19.402 | 3,924,030 | -9,432 | 0.21% | 76,132,665 |
| 2012-10-10 | 2012-10-08 | 19.063 | 3,933,462 | +4,228 | 0.21% | 74,985,278 |
| 2012-10-09 | 2012-10-05 | 19.279 | 3,929,234 | -34,800 | 0.21% | 75,750,375 |
| 2012-10-08 | 2012-10-04 | 19.063 | 3,964,034 | +1,952 | 0.21% | 75,568,085 |
| 2012-10-05 | 2012-10-03 | 18.910 | 3,962,082 | +1,301 | 0.21% | 74,921,753 |
| 2012-10-04 | 2012-09-28 | 18.817 | 3,960,781 | +74,965 | 0.21% | 74,531,800 |
| 2012-10-03 | 2012-09-27 | 18.664 | 3,885,816 | -20,164 | 0.21% | 72,523,754 |
| 2012-09-28 | 2012-09-26 | 18.110 | 3,905,980 | +976 | 0.21% | 70,738,308 |
| 2012-09-27 | 2012-09-25 | 18.448 | 3,905,004 | +10,862 | 0.21% | 72,041,391 |
| 2012-09-26 | 2012-09-24 | 18.725 | 3,894,142 | -4,228 | 0.21% | 72,918,619 |
| 2012-09-25 | 2012-09-21 | 18.910 | 3,898,370 | +7,155 | 0.21% | 73,716,979 |
| 2012-09-24 | 2012-09-20 | 18.725 | 3,891,215 | +55,777 | 0.21% | 72,863,810 |
| 2012-09-21 | 2012-09-19 | 19.402 | 3,835,438 | +976 | 0.20% | 74,413,834 |
| 2012-09-20 | 2012-09-18 | 19.063 | 3,834,462 | -18,018 | 0.20% | 73,097,998 |
| 2012-09-19 | 2012-09-17 | 19.402 | 3,852,480 | +25,173 | 0.21% | 74,744,477 |
| 2012-09-18 | 2012-09-14 | 19.771 | 3,827,307 | -44,231 | 0.20% | 75,668,239 |
| 2012-09-17 | 2012-09-13 | 19.002 | 3,871,538 | +650 | 0.21% | 73,566,714 |
| 2012-09-14 | 2012-09-12 | 18.787 | 3,870,888 | -2,114 | 0.21% | 72,721,223 |
| 2012-09-13 | 2012-09-11 | 18.448 | 3,873,002 | -23,091 | 0.21% | 71,451,003 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,896,093 | +6,504 | 0.21% | 71,637,406 |
| 2012-09-11 | 2012-09-07 | 18.848 | 3,889,589 | +378,731 | 0.21% | 73,311,743 |
| 2012-09-10 | 2012-09-06 | 17.772 | 3,510,858 | -69,599 | 0.19% | 62,395,096 |
| 2012-09-07 | 2012-09-05 | 17.772 | 3,580,457 | +147,654 | 0.19% | 63,632,012 |
| 2012-09-06 | 2012-09-04 | 18.448 | 3,432,803 | -2,179 | 0.18% | 63,330,000 |
| 2012-09-05 | 2012-09-03 | 19.186 | 3,434,982 | +53,533 | 0.18% | 65,905,007 |
| 2012-09-04 | 2012-08-31 | 19.432 | 3,381,449 | +15,448 | 0.18% | 65,709,668 |
| 2012-09-03 | 2012-08-30 | 19.648 | 3,366,001 | +100,171 | 0.18% | 66,133,949 |
| 2012-08-31 | 2012-08-29 | 20.386 | 3,265,830 | +60,330 | 0.17% | 66,575,810 |
| 2012-08-30 | 2012-08-28 | 21.888 | 3,205,500 | +18,538 | 0.17% | 70,163,181 |
| 2012-08-29 | 2012-08-27 | 21.794 | 3,186,962 | +109,357 | 0.17% | 69,455,434 |
| 2012-08-28 | 2012-08-24 | 22.078 | 3,077,605 | +88,017 | 0.17% | 67,947,003 |
| 2012-08-27 | 2012-08-23 | 22.646 | 2,989,588 | +9,973 | 0.16% | 67,703,442 |
| 2012-08-24 | 2012-08-22 | 22.425 | 2,979,615 | +18,680 | 0.16% | 66,818,813 |
| 2012-08-23 | 2012-08-21 | 22.678 | 2,960,935 | -12,823 | 0.16% | 67,148,076 |
| 2012-08-22 | 2012-08-20 | 22.267 | 2,973,758 | +4,433 | 0.16% | 66,217,838 |
| 2012-08-21 | 2012-08-17 | 22.520 | 2,969,325 | +32,040 | 0.16% | 66,869,414 |
| 2012-08-20 | 2012-08-16 | 22.457 | 2,937,285 | +15,831 | 0.16% | 65,962,323 |
| 2012-08-17 | 2012-08-15 | 22.836 | 2,921,454 | +6,332 | 0.16% | 66,714,096 |
| 2012-08-16 | 2012-08-14 | 23.215 | 2,915,122 | -4,686 | 0.16% | 67,674,387 |
| 2012-08-15 | 2012-08-13 | 22.678 | 2,919,808 | +5,636 | 0.16% | 66,215,398 |
| 2012-08-14 | 2012-08-10 | 22.899 | 2,914,172 | -1,267 | 0.16% | 66,731,892 |
| 2012-08-13 | 2012-08-09 | 23.310 | 2,915,439 | -20,706 | 0.16% | 67,957,998 |
| 2012-08-10 | 2012-08-08 | 22.868 | 2,936,145 | +3,008 | 0.16% | 67,142,316 |
| 2012-08-09 | 2012-08-07 | 23.025 | 2,933,137 | +27,925 | 0.16% | 67,536,746 |
| 2012-08-08 | 2012-08-06 | 22.994 | 2,905,212 | +53,190 | 0.16% | 66,802,000 |
| 2012-08-07 | 2012-08-03 | 22.804 | 2,852,022 | -7,979 | 0.16% | 65,038,471 |
| 2012-08-06 | 2012-08-02 | 22.868 | 2,860,001 | -7,282 | 0.16% | 65,401,093 |
| 2012-08-03 | 2012-08-01 | 22.931 | 2,867,283 | -26,911 | 0.16% | 65,748,740 |
| 2012-08-02 | 2012-07-31 | 22.773 | 2,894,194 | -19,725 | 0.16% | 65,908,762 |
| 2012-08-01 | 2012-07-30 | 22.236 | 2,913,919 | -3,578 | 0.16% | 64,793,343 |
| 2012-07-31 | 2012-07-27 | 21.794 | 2,917,497 | -50,973 | 0.16% | 63,582,817 |
| 2012-07-30 | 2012-07-26 | 21.225 | 2,968,470 | -3,166 | 0.16% | 63,006,041 |
| 2012-07-27 | 2012-07-25 | 21.099 | 2,971,636 | +3,166 | 0.16% | 62,697,804 |
| 2012-07-26 | 2012-07-24 | 21.099 | 2,968,470 | +42,742 | 0.16% | 62,631,005 |
| 2012-07-25 | 2012-07-23 | 21.130 | 2,925,728 | +17,888 | 0.16% | 61,821,611 |
| 2012-07-24 | 2012-07-20 | 21.983 | 2,907,840 | -22,353 | 0.16% | 63,923,420 |
| 2012-07-23 | 2012-07-19 | 21.857 | 2,930,193 | -11,936 | 0.16% | 64,044,608 |
| 2012-07-20 | 2012-07-18 | 20.814 | 2,942,129 | +11,715 | 0.16% | 61,238,900 |
| 2012-07-19 | 2012-07-17 | 21.351 | 2,930,414 | -9,942 | 0.16% | 62,568,527 |
| 2012-07-18 | 2012-07-16 | 20.878 | 2,940,356 | +4,591 | 0.16% | 61,387,738 |
| 2012-07-17 | 2012-07-13 | 20.972 | 2,935,765 | +11,936 | 0.16% | 61,570,066 |
| 2012-07-16 | 2012-07-12 | 21.036 | 2,923,829 | +9,435 | 0.16% | 61,504,438 |
| 2012-07-13 | 2012-07-11 | 21.573 | 2,914,394 | +19,630 | 0.16% | 62,870,834 |
| 2012-07-12 | 2012-07-10 | 21.730 | 2,894,764 | -13,994 | 0.16% | 62,904,520 |
| 2012-07-11 | 2012-07-09 | 21.857 | 2,908,758 | -129,176 | 0.16% | 63,576,108 |
| 2012-07-10 | 2012-07-06 | 22.425 | 3,037,934 | +23,746 | 0.17% | 68,126,635 |
| 2012-07-09 | 2012-07-05 | 22.962 | 3,014,188 | +40,779 | 0.16% | 69,212,574 |
| 2012-07-06 | 2012-07-04 | 22.962 | 2,973,409 | -36,094 | 0.16% | 68,276,196 |
| 2012-07-05 | 2012-07-03 | 22.710 | 3,009,503 | +89,568 | 0.16% | 68,344,556 |
| 2012-07-04 | 2012-06-29 | 21.699 | 2,919,935 | -633 | 0.16% | 63,359,271 |
| 2012-07-03 | 2012-06-28 | 21.351 | 2,920,568 | +34,194 | 0.16% | 62,358,301 |
| 2012-06-29 | 2012-06-27 | 21.667 | 2,886,374 | +1,836 | 0.16% | 62,539,870 |
| 2012-06-28 | 2012-06-26 | 21.604 | 2,884,538 | +12,664 | 0.16% | 62,317,873 |
| 2012-06-27 | 2012-06-25 | 21.794 | 2,871,874 | -1,013 | 0.16% | 62,588,526 |
| 2012-06-26 | 2012-06-22 | 21.920 | 2,872,887 | +34,352 | 0.16% | 62,973,563 |
| 2012-06-25 | 2012-06-21 | 22.488 | 2,838,535 | +16,147 | 0.16% | 63,834,359 |
| 2012-06-22 | 2012-06-20 | 22.773 | 2,822,388 | +1,583 | 0.15% | 64,273,542 |
| 2012-06-21 | 2012-06-19 | 22.488 | 2,820,805 | -14,881 | 0.15% | 63,435,638 |
| 2012-06-20 | 2012-06-18 | 24.883 | 2,835,686 | -5,699 | 0.16% | 70,559,898 |
| 2012-06-19 | 2012-06-15 | 24.385 | 2,841,385 | +126,780 | 0.16% | 69,285,784 |
| 2012-06-18 | 2012-06-14 | 23.654 | 2,714,605 | +61,707 | 0.16% | 64,210,289 |
| 2012-06-15 | 2012-06-13 | 24.351 | 2,652,898 | +6,923 | 0.15% | 64,601,487 |
| 2012-06-14 | 2012-06-12 | 24.451 | 2,645,975 | -180 | 0.15% | 64,696,612 |
| 2012-06-13 | 2012-06-11 | 24.418 | 2,646,155 | -40,035 | 0.15% | 64,613,104 |
| 2012-06-12 | 2012-06-08 | 23.620 | 2,686,190 | +46,205 | 0.15% | 63,448,932 |
| 2012-06-11 | 2012-06-07 | 24.351 | 2,639,985 | -5,719 | 0.15% | 64,287,039 |
| 2012-06-08 | 2012-06-06 | 24.218 | 2,645,704 | -33,713 | 0.15% | 64,074,728 |
| 2012-06-07 | 2012-06-05 | 23.488 | 2,679,417 | -4,696 | 0.15% | 62,932,895 |
| 2012-06-06 | 2012-06-04 | 23.155 | 2,684,113 | +32,961 | 0.15% | 62,151,493 |
| 2012-06-05 | 2012-06-01 | 24.019 | 2,651,152 | +10,987 | 0.15% | 63,678,220 |
| 2012-06-04 | 2012-05-31 | 24.617 | 2,640,165 | -5,419 | 0.15% | 64,993,102 |
| 2012-06-01 | 2012-05-30 | 24.517 | 2,645,584 | -1,505 | 0.15% | 64,862,832 |
| 2012-05-31 | 2012-05-29 | 24.551 | 2,647,089 | +452 | 0.15% | 64,987,671 |
| 2012-05-30 | 2012-05-28 | 23.288 | 2,646,637 | -1,415 | 0.15% | 61,635,424 |
| 2012-05-29 | 2012-05-25 | 23.255 | 2,648,052 | +17,760 | 0.15% | 61,580,405 |
| 2012-05-28 | 2012-05-24 | 23.687 | 2,630,292 | +33,111 | 0.15% | 62,303,362 |
| 2012-05-25 | 2012-05-23 | 24.684 | 2,597,181 | -5,177 | 0.15% | 64,107,526 |
| 2012-05-24 | 2012-05-22 | 24.385 | 2,602,358 | -301 | 0.15% | 63,457,227 |
| 2012-05-23 | 2012-05-21 | 23.687 | 2,602,659 | +1,655 | 0.15% | 61,648,823 |
| 2012-05-22 | 2012-05-18 | 23.620 | 2,601,004 | +10,415 | 0.15% | 61,436,803 |
| 2012-05-21 | 2012-05-17 | 24.052 | 2,590,589 | -13,545 | 0.15% | 62,309,616 |
| 2012-05-18 | 2012-05-16 | 23.787 | 2,604,134 | +66,072 | 0.15% | 61,943,300 |
| 2012-05-17 | 2012-05-15 | 25.348 | 2,538,062 | +17,609 | 0.15% | 64,334,622 |
| 2012-05-16 | 2012-05-14 | 25.182 | 2,520,453 | +6,471 | 0.14% | 63,469,605 |
| 2012-05-15 | 2012-05-11 | 25.281 | 2,513,982 | +53,881 | 0.14% | 63,557,208 |
| 2012-05-14 | 2012-05-10 | 26.079 | 2,460,101 | -9,482 | 0.14% | 64,156,488 |
| 2012-05-11 | 2012-05-09 | 25.580 | 2,469,583 | +10,536 | 0.14% | 63,173,122 |
| 2012-05-10 | 2012-05-08 | 25.913 | 2,459,047 | +13,606 | 0.14% | 63,720,536 |
| 2012-05-09 | 2012-05-07 | 26.079 | 2,445,441 | +9,030 | 0.14% | 63,774,173 |
| 2012-05-08 | 2012-05-04 | 26.444 | 2,436,411 | +60 | 0.14% | 64,429,032 |
| 2012-05-07 | 2012-05-03 | 26.610 | 2,436,351 | -14,479 | 0.14% | 64,832,141 |
| 2012-05-04 | 2012-05-02 | 27.109 | 2,450,830 | -2,769 | 0.14% | 66,438,732 |
| 2012-05-03 | 2012-04-30 | 26.743 | 2,453,599 | -38,108 | 0.14% | 65,617,164 |
| 2012-05-02 | 2012-04-27 | 26.046 | 2,491,707 | -228,587 | 0.14% | 64,897,957 |
| 2012-04-30 | 2012-04-26 | 25.614 | 2,720,294 | -49,848 | 0.16% | 69,676,802 |
| 2012-04-27 | 2012-04-25 | 24.949 | 2,770,142 | -4,364 | 0.16% | 69,113,034 |
| 2012-04-26 | 2012-04-24 | 25.082 | 2,774,506 | -3,914 | 0.16% | 69,590,605 |
| 2012-04-25 | 2012-04-23 | 24.717 | 2,778,420 | +16,406 | 0.16% | 68,673,443 |
| 2012-04-24 | 2012-04-20 | 25.049 | 2,762,014 | +12,491 | 0.16% | 69,185,520 |
| 2012-04-23 | 2012-04-19 | 25.381 | 2,749,523 | -240 | 0.16% | 69,786,064 |
| 2012-04-20 | 2012-04-18 | 25.547 | 2,749,763 | -20,409 | 0.16% | 70,248,910 |
| 2012-04-19 | 2012-04-17 | 25.182 | 2,770,172 | -4,756 | 0.16% | 69,757,985 |
| 2012-04-18 | 2012-04-16 | 25.182 | 2,774,928 | -3,913 | 0.16% | 69,877,750 |
| 2012-04-17 | 2012-04-13 | 25.115 | 2,778,841 | +174,105 | 0.16% | 69,791,653 |
| 2012-04-16 | 2012-04-12 | 24.850 | 2,604,736 | -512 | 0.15% | 64,726,675 |
| 2012-04-13 | 2012-04-11 | 24.982 | 2,605,248 | +2,378 | 0.15% | 65,085,598 |
| 2012-04-12 | 2012-04-10 | 24.982 | 2,602,870 | -19,205 | 0.15% | 65,026,190 |
| 2012-04-11 | 2012-04-05 | 24.816 | 2,622,075 | -568,549 | 0.15% | 65,070,434 |
| 2012-04-10 | 2012-04-03 | 24.086 | 3,190,624 | +392,789 | 0.18% | 76,847,833 |
| 2012-04-05 | 2012-04-02 | 23.355 | 2,797,835 | +9,211 | 0.16% | 65,342,450 |
| 2012-04-03 | 2012-03-30 | 23.355 | 2,788,624 | -3,913 | 0.16% | 65,127,330 |
| 2012-04-02 | 2012-03-29 | 23.056 | 2,792,537 | -65,319 | 0.16% | 64,383,769 |
| 2012-03-30 | 2012-03-28 | 23.488 | 2,857,856 | -43,647 | 0.23% | 67,123,987 |
| 2012-03-29 | 2012-03-27 | 23.355 | 2,901,503 | +209,203 | 0.23% | 67,763,579 |
| 2012-03-27 | 2012-03-23 | 23.753 | 2,692,300 | +47,800 | 0.22% | 63,951,021 |
| 2012-03-26 | 2012-03-22 | 23.953 | 2,644,500 | -3,040 | 0.21% | 63,342,737 |
| 2012-03-23 | 2012-03-21 | 23.720 | 2,647,540 | -21,823 | 0.21% | 62,799,868 |
| 2012-03-22 | 2012-03-20 | 24.086 | 2,669,363 | +32,268 | 0.21% | 64,292,991 |
| 2012-03-21 | 2012-03-19 | 24.185 | 2,637,095 | +602 | 0.21% | 63,778,624 |
| 2012-03-20 | 2012-03-16 | 24.252 | 2,636,493 | -903 | 0.21% | 63,939,240 |
| 2012-03-19 | 2012-03-15 | 24.517 | 2,637,396 | -1,084 | 0.21% | 64,662,084 |
| 2012-03-16 | 2012-03-14 | 24.451 | 2,638,480 | -7,104 | 0.21% | 64,513,352 |
| 2012-03-15 | 2012-03-13 | 24.385 | 2,645,584 | -52,375 | 0.21% | 64,511,272 |
| 2012-03-14 | 2012-03-12 | 24.418 | 2,697,959 | -6,171 | 0.22% | 65,878,041 |
| 2012-03-13 | 2012-03-09 | 24.218 | 2,704,130 | -9,030 | 0.22% | 65,489,713 |
| 2012-03-12 | 2012-03-08 | 23.919 | 2,713,160 | +3,853 | 0.22% | 64,897,190 |
| 2012-03-09 | 2012-03-07 | 23.587 | 2,709,307 | -8,369 | 0.22% | 63,904,958 |
| 2012-03-08 | 2012-03-06 | 23.521 | 2,717,676 | +34,767 | 0.22% | 63,921,790 |
| 2012-03-07 | 2012-03-05 | 24.119 | 2,682,909 | +19,265 | 0.22% | 64,708,384 |
| 2012-03-05 | 2012-03-01 | 24.484 | 2,663,644 | +2,679 | 0.21% | 65,217,126 |
| 2012-03-02 | 2012-02-29 | 25.082 | 2,660,965 | +75,072 | 0.21% | 66,742,751 |
| 2012-03-01 | 2012-02-28 | 24.883 | 2,585,893 | -4,154 | 0.21% | 64,344,341 |
| 2012-02-29 | 2012-02-27 | 24.318 | 2,590,047 | +2,709 | 0.21% | 62,984,939 |
| 2012-02-28 | 2012-02-24 | 24.551 | 2,587,338 | +301 | 0.21% | 63,520,747 |
| 2012-02-27 | 2012-02-23 | 24.949 | 2,587,037 | -60 | 0.21% | 64,544,697 |
| 2012-02-24 | 2012-02-22 | 25.049 | 2,587,097 | -1,325 | 0.21% | 64,804,035 |
| 2012-02-23 | 2012-02-21 | 25.082 | 2,588,422 | +8,700 | 0.21% | 64,923,216 |
| 2012-02-22 | 2012-02-20 | 25.082 | 2,579,722 | -15,954 | 0.21% | 64,705,001 |
| 2012-02-21 | 2012-02-17 | 25.016 | 2,595,676 | -2,769 | 0.21% | 64,932,698 |
| 2012-02-20 | 2012-02-16 | 24.883 | 2,598,445 | -9,964 | 0.21% | 64,656,670 |
| 2012-02-17 | 2012-02-15 | 24.916 | 2,608,409 | -2,227 | 0.21% | 64,991,258 |
| 2012-02-16 | 2012-02-14 | 24.385 | 2,610,636 | -3,672 | 0.21% | 63,659,082 |
| 2012-02-15 | 2012-02-13 | 24.318 | 2,614,308 | -1,054 | 0.21% | 63,574,920 |
| 2012-02-14 | 2012-02-10 | 24.717 | 2,615,362 | -153,245 | 0.21% | 64,643,183 |
| 2012-02-13 | 2012-02-09 | 25.049 | 2,768,607 | -4,304 | 0.22% | 69,350,668 |
| 2012-02-10 | 2012-02-08 | 24.916 | 2,772,911 | -5,268 | 0.22% | 69,089,999 |
| 2012-02-09 | 2012-02-07 | 24.916 | 2,778,179 | -10,355 | 0.22% | 69,221,256 |
| 2012-02-08 | 2012-02-06 | 24.850 | 2,788,534 | -28,505 | 0.22% | 69,293,984 |
| 2012-02-07 | 2012-02-03 | 24.982 | 2,817,039 | +84,343 | 0.23% | 70,376,666 |
| 2012-02-06 | 2012-02-02 | 24.650 | 2,732,696 | -20,830 | 0.22% | 67,361,727 |
| 2012-02-03 | 2012-02-01 | 23.820 | 2,753,526 | +3,733 | 0.22% | 65,588,293 |
| 2012-02-02 | 2012-01-31 | 23.820 | 2,749,793 | +3,311 | 0.22% | 65,499,374 |
| 2012-02-01 | 2012-01-30 | 23.919 | 2,746,482 | +4,545 | 0.22% | 65,694,232 |
| 2012-01-31 | 2012-01-27 | 24.351 | 2,741,937 | -6,803 | 0.22% | 66,769,702 |
| 2012-01-30 | 2012-01-26 | 24.119 | 2,748,740 | -7,284 | 0.22% | 66,296,144 |
| 2012-01-27 | 2012-01-20 | 23.753 | 2,756,024 | +4,575 | 0.22% | 65,464,677 |
| 2012-01-26 | 2012-01-19 | 24.385 | 2,751,449 | -40,305 | 0.22% | 67,092,738 |
| 2012-01-20 | 2012-01-18 | 23.421 | 2,791,754 | +5,087 | 0.22% | 65,385,922 |
| 2012-01-19 | 2012-01-17 | 24.119 | 2,786,667 | -59,480 | 0.22% | 67,210,896 |
| 2012-01-18 | 2012-01-16 | 23.222 | 2,846,147 | -6,321 | 0.23% | 66,092,548 |
| 2012-01-17 | 2012-01-13 | 23.521 | 2,852,468 | -17,940 | 0.23% | 67,092,199 |
| 2012-01-16 | 2012-01-12 | 23.122 | 2,870,408 | -17,941 | 0.23% | 66,369,854 |
| 2012-01-13 | 2012-01-11 | 23.122 | 2,888,349 | -5,478 | 0.23% | 66,784,687 |
| 2012-01-12 | 2012-01-10 | 23.155 | 2,893,827 | -15,562 | 0.23% | 67,007,487 |
| 2012-01-11 | 2012-01-09 | 22.690 | 2,909,389 | -3,010 | 0.23% | 66,014,674 |
| 2012-01-10 | 2012-01-06 | 22.192 | 2,912,399 | -3,312 | 0.23% | 64,631,662 |
| 2012-01-09 | 2012-01-05 | 22.258 | 2,915,711 | +6,623 | 0.23% | 64,898,890 |
| 2012-01-06 | 2012-01-04 | 22.325 | 2,909,088 | -1,445 | 0.23% | 64,944,761 |
| 2012-01-05 | 2012-01-03 | 22.591 | 2,910,533 | -33,713 | 0.23% | 65,750,556 |
| 2012-01-04 | 2011-12-30 | 22.358 | 2,944,246 | -146,743 | 0.24% | 65,827,467 |
| 2012-01-03 | 2011-12-29 | 22.292 | 3,090,989 | -60,202 | 0.25% | 68,902,974 |
| 2011-12-29 | 2011-12-23 | 22.624 | 3,151,191 | -105,565 | 0.25% | 71,291,841 |
| 2011-12-28 | 2011-12-22 | 22.192 | 3,256,756 | +1,656 | 0.26% | 72,273,598 |
| 2011-12-23 | 2011-12-21 | 21.926 | 3,255,100 | -16,556 | 0.26% | 71,371,736 |
| 2011-12-22 | 2011-12-20 | 21.228 | 3,271,656 | -7,284 | 0.26% | 69,452,276 |
| 2011-12-21 | 2011-12-19 | 21.262 | 3,278,940 | +6,020 | 0.26% | 69,715,835 |
| 2011-12-20 | 2011-12-16 | 21.527 | 3,272,920 | +753 | 0.26% | 70,457,688 |
| 2011-12-19 | 2011-12-15 | 21.561 | 3,272,167 | +7,525 | 0.26% | 70,550,183 |
| 2011-12-16 | 2011-12-14 | 22.258 | 3,264,642 | -77,360 | 0.26% | 72,665,515 |
| 2011-12-15 | 2011-12-13 | 22.026 | 3,342,002 | -41,238 | 0.27% | 73,610,238 |
| 2011-12-14 | 2011-12-12 | 21.993 | 3,383,240 | -144,787 | 0.27% | 74,406,142 |
| 2011-12-13 | 2011-12-09 | 21.926 | 3,528,027 | -137,562 | 0.28% | 77,355,968 |
| 2011-12-12 | 2011-12-08 | 22.424 | 3,665,589 | -21,883 | 0.30% | 82,198,810 |
| 2011-12-09 | 2011-12-07 | 22.125 | 3,687,472 | +139,970 | 0.30% | 81,586,997 |
| 2011-12-08 | 2011-12-06 | 21.760 | 3,547,502 | +3,010 | 0.29% | 77,193,714 |
| 2011-12-07 | 2011-12-05 | 21.926 | 3,544,492 | +307,784 | 0.29% | 77,716,982 |
| 2011-12-06 | 2011-12-02 | 21.727 | 3,236,708 | +2,107 | 0.26% | 70,323,303 |
| 2011-12-05 | 2011-12-01 | 21.760 | 3,234,601 | +157,639 | 0.26% | 70,384,982 |
| 2011-12-02 | 2011-11-30 | 20.498 | 3,076,962 | -63,363 | 0.25% | 63,070,357 |
| 2011-12-01 | 2011-11-29 | 20.896 | 3,140,325 | +137,502 | 0.25% | 65,621,058 |
| 2011-11-30 | 2011-11-28 | 20.730 | 3,002,823 | -11,739 | 0.24% | 62,248,990 |
| 2011-11-29 | 2011-11-25 | 20.033 | 3,014,562 | +5,478 | 0.24% | 60,389,234 |
| 2011-11-28 | 2011-11-24 | 20.265 | 3,009,084 | -6,622 | 0.24% | 60,979,258 |
| 2011-11-25 | 2011-11-23 | 19.933 | 3,015,706 | +14,870 | 0.24% | 60,111,593 |
| 2011-11-24 | 2011-11-22 | 20.099 | 3,000,836 | +5,719 | 0.24% | 60,313,652 |
| 2011-11-23 | 2011-11-21 | 19.966 | 2,995,117 | -207,698 | 0.24% | 59,800,698 |
| 2011-11-22 | 2011-11-18 | 20.232 | 3,202,815 | +12,643 | 0.26% | 64,798,826 |
| 2011-11-21 | 2011-11-17 | 21.096 | 3,190,172 | +16,254 | 0.26% | 67,298,566 |
| 2011-11-18 | 2011-11-16 | 21.395 | 3,173,918 | +5,569 | 0.26% | 67,904,657 |
| 2011-11-17 | 2011-11-15 | 21.959 | 3,168,349 | -542 | 0.26% | 69,574,879 |
| 2011-11-16 | 2011-11-14 | 22.059 | 3,168,891 | +4,275 | 0.26% | 69,902,606 |
| 2011-11-15 | 2011-11-11 | 22.059 | 3,164,616 | -7,646 | 0.25% | 69,808,304 |
| 2011-11-14 | 2011-11-10 | 21.428 | 3,172,262 | +3,311 | 0.26% | 67,974,614 |
| 2011-11-11 | 2011-11-09 | 22.258 | 3,168,951 | -7,074 | 0.26% | 70,535,592 |
| 2011-11-09 | 2011-11-07 | 21.627 | 3,176,025 | -10,535 | 0.26% | 68,688,319 |
| 2011-11-08 | 2011-11-04 | 22.059 | 3,186,560 | -10,174 | 0.26% | 70,292,367 |
| 2011-11-07 | 2011-11-03 | 21.262 | 3,196,734 | +8,699 | 0.26% | 67,967,996 |
| 2011-11-04 | 2011-11-02 | 21.162 | 3,188,035 | -12,943 | 0.26% | 67,465,307 |
| 2011-11-03 | 2011-11-01 | 19.999 | 3,200,978 | +13,846 | 0.26% | 64,017,273 |
| 2011-11-02 | 2011-10-31 | 21.295 | 3,187,132 | +6,291 | 0.26% | 67,869,722 |
| 2011-11-01 | 2011-10-28 | 21.993 | 3,180,841 | -92,892 | 0.26% | 69,954,868 |
| 2011-10-31 | 2011-10-27 | 22.657 | 3,273,733 | -14,418 | 0.26% | 74,172,962 |
| 2011-10-28 | 2011-10-26 | 21.527 | 3,288,151 | -7,224 | 0.26% | 70,785,572 |
| 2011-10-26 | 2011-10-24 | 19.933 | 3,295,375 | -6,984 | 0.27% | 65,686,192 |
| 2011-10-25 | 2011-10-21 | 19.136 | 3,302,359 | -12,522 | 0.27% | 63,192,386 |
| 2011-10-24 | 2011-10-20 | 18.538 | 3,314,881 | -8,127 | 0.27% | 61,449,751 |
| 2011-10-21 | 2011-10-19 | 18.803 | 3,323,008 | -10,235 | 0.27% | 62,483,566 |
| 2011-10-20 | 2011-10-18 | 18.139 | 3,333,243 | -301 | 0.27% | 60,461,318 |
| 2011-10-19 | 2011-10-17 | 18.903 | 3,333,544 | -7,224 | 0.27% | 63,013,913 |
| 2011-10-18 | 2011-10-14 | 18.106 | 3,340,768 | +2,649 | 0.27% | 60,486,828 |
| 2011-10-17 | 2011-10-13 | 18.837 | 3,338,119 | +21,522 | 0.27% | 62,878,600 |
| 2011-10-14 | 2011-10-12 | 17.641 | 3,316,597 | -7,946 | 0.27% | 58,506,648 |
| 2011-10-13 | 2011-10-11 | 17.175 | 3,324,543 | -6,021 | 0.27% | 57,100,576 |
| 2011-10-12 | 2011-10-10 | 15.681 | 3,330,564 | +4,425 | 0.27% | 52,224,919 |
| 2011-10-11 | 2011-10-07 | 15.348 | 3,326,139 | -8,127 | 0.27% | 51,050,542 |
| 2011-10-10 | 2011-10-06 | 14.983 | 3,334,266 | -3,191 | 0.27% | 49,956,819 |
| 2011-10-07 | 2011-10-04 | 14.219 | 3,337,457 | -7,826 | 0.27% | 47,454,504 |
| 2011-10-06 | 2011-10-03 | 14.252 | 3,345,283 | -13,576 | 0.27% | 47,676,915 |
| 2011-10-04 | 2011-09-30 | 15.913 | 3,358,859 | +8,880 | 0.27% | 53,449,700 |
| 2011-10-03 | 2011-09-28 | 17.242 | 3,349,979 | +2,107 | 0.27% | 57,760,033 |
| 2011-09-30 | 2011-09-27 | 17.773 | 3,347,872 | +3,552 | 0.27% | 59,503,240 |
| 2011-09-28 | 2011-09-26 | 17.275 | 3,344,320 | -6,712 | 0.27% | 57,773,564 |
| 2011-09-27 | 2011-09-23 | 17.574 | 3,351,032 | +301 | 0.27% | 58,891,448 |
| 2011-09-26 | 2011-09-22 | 18.670 | 3,350,731 | +4,184 | 0.27% | 62,559,586 |
| 2011-09-23 | 2011-09-21 | 19.933 | 3,346,547 | -4,094 | 0.27% | 66,706,195 |
| 2011-09-22 | 2011-09-20 | 20.066 | 3,350,641 | -181 | 0.27% | 67,233,052 |
| 2011-09-21 | 2011-09-19 | 20.165 | 3,350,822 | +3,914 | 0.27% | 67,570,641 |
| 2011-09-20 | 2011-09-16 | 20.763 | 3,346,908 | +60 | 0.27% | 69,493,115 |
| 2011-09-16 | 2011-09-14 | 20.398 | 3,346,848 | -3,793 | 0.27% | 68,268,813 |
| 2011-09-15 | 2011-09-12 | 20.929 | 3,350,641 | +1,746 | 0.27% | 70,127,190 |
| 2011-09-14 | 2011-09-09 | 21.694 | 3,348,895 | -361 | 0.27% | 72,649,512 |
| 2011-09-12 | 2011-09-08 | 21.627 | 3,349,256 | -181 | 0.27% | 72,434,809 |
| 2011-09-09 | 2011-09-07 | 21.494 | 3,349,437 | -4,154 | 0.27% | 71,993,632 |
| 2011-09-08 | 2011-09-06 | 21.328 | 3,353,591 | -30,101 | 0.27% | 71,525,864 |
| 2011-09-07 | 2011-09-05 | 21.129 | 3,383,692 | -9,211 | 0.27% | 71,493,396 |
| 2011-09-06 | 2011-09-02 | 21.428 | 3,392,903 | -27,994 | 0.27% | 72,702,467 |
| 2011-09-05 | 2011-09-01 | 21.760 | 3,420,897 | -18,663 | 0.28% | 74,438,787 |
| 2011-09-02 | 2011-08-31 | 21.494 | 3,439,560 | -10,535 | 0.28% | 73,930,758 |
| 2011-09-01 | 2011-08-30 | 21.228 | 3,450,095 | -23,750 | 0.28% | 73,240,264 |
| 2011-08-31 | 2011-08-29 | 20.797 | 3,473,845 | +21,011 | 0.28% | 72,244,162 |
| 2011-08-30 | 2011-08-26 | 22.125 | 3,452,834 | -45,874 | 0.28% | 76,395,525 |
| 2011-08-29 | 2011-08-25 | 21.428 | 3,498,708 | +282,348 | 0.28% | 74,969,636 |
| 2011-08-25 | 2011-08-23 | 21.262 | 3,216,360 | -6,923 | 0.26% | 68,385,278 |
| 2011-08-24 | 2011-08-22 | 20.664 | 3,223,283 | -1,475 | 0.26% | 66,604,997 |
| 2011-08-23 | 2011-08-19 | 20.929 | 3,224,758 | -39,583 | 0.26% | 67,492,524 |
| 2011-08-22 | 2011-08-18 | 21.295 | 3,264,341 | -2,408 | 0.26% | 69,513,881 |
| 2011-08-19 | 2011-08-17 | 21.162 | 3,266,749 | +6,863 | 0.26% | 69,131,056 |
| 2011-08-18 | 2011-08-16 | 20.896 | 3,259,886 | -6,020 | 0.26% | 68,119,437 |
| 2011-08-17 | 2011-08-15 | 20.697 | 3,265,906 | +1,354 | 0.26% | 67,594,244 |
| 2011-08-16 | 2011-08-12 | 19.667 | 3,264,552 | +24,352 | 0.26% | 64,204,178 |
| 2011-08-15 | 2011-08-11 | 20.298 | 3,240,200 | +9,783 | 0.26% | 65,770,481 |
| 2011-08-12 | 2011-08-10 | 20.664 | 3,230,417 | +30,944 | 0.26% | 66,752,412 |
| 2011-08-11 | 2011-08-09 | 20.564 | 3,199,473 | -42,142 | 0.26% | 65,794,121 |
| 2011-08-10 | 2011-08-08 | 21.428 | 3,241,615 | -5,478 | 0.26% | 69,460,697 |
| 2011-08-09 | 2011-08-05 | 21.826 | 3,247,093 | +18,512 | 0.26% | 70,872,554 |
| 2011-08-08 | 2011-08-04 | 22.823 | 3,228,581 | -1,746 | 0.26% | 73,686,243 |
| 2011-08-05 | 2011-08-03 | 22.890 | 3,230,327 | +12,642 | 0.26% | 73,940,724 |
| 2011-08-04 | 2011-08-02 | 23.255 | 3,217,685 | +15,653 | 0.26% | 74,827,210 |
| 2011-08-03 | 2011-08-01 | 23.587 | 3,202,032 | -27,904 | 0.26% | 75,526,960 |
| 2011-08-02 | 2011-07-29 | 22.856 | 3,229,936 | +8,730 | 0.26% | 73,824,471 |
| 2011-08-01 | 2011-07-28 | 23.089 | 3,221,206 | +14,599 | 0.26% | 74,374,026 |
| 2011-07-29 | 2011-07-27 | 23.288 | 3,206,607 | +6,622 | 0.26% | 74,676,120 |
| 2011-07-28 | 2011-07-26 | 23.554 | 3,199,985 | -13,305 | 0.26% | 75,372,369 |
| 2011-07-27 | 2011-07-25 | 23.155 | 3,213,290 | +10,235 | 0.26% | 74,404,755 |
| 2011-07-26 | 2011-07-22 | 23.720 | 3,203,055 | -9,482 | 0.26% | 75,976,730 |
| 2011-07-25 | 2011-07-21 | 23.355 | 3,212,537 | -3,612 | 0.26% | 75,027,669 |
| 2011-07-22 | 2011-07-20 | 23.454 | 3,216,149 | -9,332 | 0.26% | 75,432,561 |
| 2011-07-21 | 2011-07-19 | 22.890 | 3,225,481 | -6,381 | 0.26% | 73,829,801 |
| 2011-07-20 | 2011-07-18 | 22.690 | 3,231,862 | +14,749 | 0.26% | 73,331,657 |
| 2011-07-19 | 2011-07-15 | 23.155 | 3,217,113 | +3,010 | 0.26% | 74,493,278 |
| 2011-07-18 | 2011-07-14 | 23.488 | 3,214,103 | -1,505 | 0.26% | 75,491,350 |
| 2011-07-15 | 2011-07-13 | 23.388 | 3,215,608 | -2,588 | 0.26% | 75,206,218 |
| 2011-07-14 | 2011-07-12 | 23.056 | 3,218,196 | +14,448 | 0.26% | 74,197,616 |
| 2011-07-13 | 2011-07-11 | 23.687 | 3,203,748 | +5,870 | 0.26% | 75,886,735 |
| 2011-07-12 | 2011-07-08 | 23.919 | 3,197,878 | -24,081 | 0.26% | 76,491,359 |
| 2011-07-11 | 2011-07-07 | 23.587 | 3,221,959 | -14,900 | 0.26% | 75,996,982 |
| 2011-07-08 | 2011-07-06 | 23.488 | 3,236,859 | +108,063 | 0.26% | 76,025,833 |
| 2011-07-07 | 2011-07-05 | 24.152 | 3,128,796 | +3,311 | 0.25% | 75,566,559 |
| 2011-07-06 | 2011-07-04 | 24.418 | 3,125,485 | -6,803 | 0.25% | 76,317,256 |
| 2011-07-05 | 2011-06-30 | 23.820 | 3,132,288 | -3,010 | 0.25% | 74,610,308 |
| 2011-07-04 | 2011-06-29 | 23.654 | 3,135,298 | +10,836 | 0.25% | 74,161,210 |
| 2011-06-30 | 2011-06-28 | 24.086 | 3,124,462 | -16,826 | 0.25% | 75,254,287 |
| 2011-06-29 | 2011-06-27 | 24.351 | 3,141,288 | -35,881 | 0.25% | 76,494,414 |
| 2011-06-28 | 2011-06-24 | 24.551 | 3,177,169 | -98,701 | 0.26% | 78,001,462 |
| 2011-06-27 | 2011-06-23 | 24.019 | 3,275,870 | -37,867 | 0.26% | 78,683,369 |
| 2011-06-24 | 2011-06-22 | 24.185 | 3,313,737 | -26,218 | 0.27% | 80,143,334 |
| 2011-06-23 | 2011-06-21 | 24.218 | 3,339,955 | -148,128 | 0.27% | 80,888,379 |
| 2011-06-22 | 2011-06-20 | 24.185 | 3,488,083 | -12,341 | 0.28% | 84,359,924 |
| 2011-06-21 | 2011-06-17 | 23.886 | 3,500,424 | -963 | 0.28% | 83,611,792 |
| 2011-06-20 | 2011-06-16 | 23.620 | 3,501,387 | +3,010 | 0.28% | 82,704,227 |
| 2011-06-17 | 2011-06-15 | 23.953 | 3,498,377 | -1,987 | 0.28% | 83,795,339 |
| 2011-06-16 | 2011-06-14 | 24.086 | 3,500,364 | +8,128 | 0.28% | 84,308,081 |
| 2011-06-15 | 2011-06-13 | 24.318 | 3,492,236 | -12,402 | 0.28% | 84,924,433 |
| 2011-06-14 | 2011-06-10 | 24.152 | 3,504,638 | -10,656 | 0.28% | 84,643,881 |
| 2011-06-13 | 2011-06-09 | 24.252 | 3,515,294 | -56,108 | 0.28% | 85,251,593 |
| 2011-06-10 | 2011-06-08 | 23.886 | 3,571,402 | +1,926 | 0.29% | 85,307,186 |
| 2011-06-09 | 2011-06-07 | 24.119 | 3,569,476 | -26,188 | 0.29% | 86,091,262 |
| 2011-06-08 | 2011-06-03 | 23.753 | 3,595,664 | -28,897 | 0.29% | 85,408,901 |
| 2011-06-07 | 2011-06-02 | 23.820 | 3,624,561 | +36,122 | 0.29% | 86,336,126 |
| 2011-06-03 | 2011-06-01 | 24.517 | 3,588,439 | -19,024 | 0.29% | 87,979,182 |
| 2011-06-02 | 2011-05-31 | 24.856 | 3,607,463 | +2,739 | 0.29% | 89,666,468 |
| 2011-06-01 | 2011-05-30 | 24.552 | 3,604,724 | +58,183 | 0.29% | 88,502,755 |
| 2011-05-31 | 2011-05-27 | 24.890 | 3,546,541 | -17,322 | 0.29% | 88,271,973 |
| 2011-05-30 | 2011-05-26 | 24.552 | 3,563,863 | -10,601 | 0.29% | 87,499,541 |
| 2011-05-26 | 2011-05-24 | 24.484 | 3,574,464 | -2,398 | 0.29% | 87,518,385 |
| 2011-05-25 | 2011-05-23 | 23.978 | 3,576,862 | +17,441 | 0.29% | 85,765,159 |
| 2011-05-24 | 2011-05-20 | 24.721 | 3,559,421 | -3,317 | 0.29% | 87,991,516 |
| 2011-05-23 | 2011-05-19 | 24.721 | 3,562,738 | -8,883 | 0.29% | 88,073,515 |
| 2011-05-20 | 2011-05-18 | 24.484 | 3,571,621 | -592 | 0.29% | 87,448,776 |
| 2011-05-19 | 2011-05-17 | 24.315 | 3,572,213 | -18,359 | 0.29% | 86,860,076 |
| 2011-05-18 | 2011-05-16 | 24.079 | 3,590,572 | +42,225 | 0.29% | 86,457,671 |
| 2011-05-17 | 2011-05-13 | 24.957 | 3,548,347 | +3,228 | 0.29% | 88,556,590 |
| 2011-05-16 | 2011-05-12 | 24.991 | 3,545,119 | -3,406 | 0.29% | 88,595,752 |
| 2011-05-13 | 2011-05-11 | 25.025 | 3,548,525 | +43,469 | 0.29% | 88,800,710 |
| 2011-05-12 | 2011-05-09 | 24.991 | 3,505,056 | -8,291 | 0.29% | 87,594,541 |
| 2011-05-11 | 2011-05-06 | 25.092 | 3,513,347 | -4,145 | 0.29% | 88,157,694 |
| 2011-05-09 | 2011-05-05 | 24.484 | 3,517,492 | +13,620 | 0.29% | 86,123,464 |
| 2011-05-06 | 2011-05-04 | 24.619 | 3,503,872 | +14,362 | 0.29% | 86,263,311 |
| 2011-05-05 | 2011-05-03 | 25.464 | 3,489,510 | -6,574 | 0.29% | 88,855,877 |
| 2011-05-04 | 2011-04-29 | 25.160 | 3,496,084 | +13,621 | 0.29% | 87,960,663 |
| 2011-05-03 | 2011-04-28 | 25.599 | 3,482,463 | +3,316 | 0.28% | 89,146,866 |
| 2011-04-29 | 2011-04-27 | 25.633 | 3,479,147 | -2,694 | 0.28% | 89,179,476 |
| 2011-04-28 | 2011-04-26 | 25.734 | 3,481,841 | -11,015 | 0.28% | 89,601,291 |
| 2011-04-27 | 2011-04-21 | 25.768 | 3,492,856 | -188,236 | 0.29% | 90,002,709 |
| 2011-04-26 | 2011-04-20 | 25.633 | 3,681,092 | -31,713 | 0.30% | 94,355,845 |
| 2011-04-21 | 2011-04-19 | 25.058 | 3,712,805 | +57,001 | 0.30% | 93,037,152 |
| 2011-04-20 | 2011-04-18 | 25.430 | 3,655,804 | +7,817 | 0.30% | 92,966,877 |
| 2011-04-19 | 2011-04-15 | 25.700 | 3,647,987 | -31,832 | 0.30% | 93,753,675 |
| 2011-04-18 | 2011-04-14 | 25.633 | 3,679,819 | -224,834 | 0.30% | 94,323,215 |
| 2011-04-15 | 2011-04-13 | 25.329 | 3,904,653 | -17,796 | 0.32% | 98,899,494 |
| 2011-04-14 | 2011-04-12 | 25.261 | 3,922,449 | -41,900 | 0.32% | 99,085,309 |
| 2011-04-13 | 2011-04-11 | 25.160 | 3,964,349 | -8,824 | 0.32% | 99,742,102 |
| 2011-04-12 | 2011-04-08 | 25.126 | 3,973,173 | -2,368 | 0.33% | 99,829,932 |
| 2011-04-11 | 2011-04-07 | 25.329 | 3,975,541 | -15,694 | 0.33% | 100,694,990 |
| 2011-04-08 | 2011-04-06 | 25.227 | 3,991,235 | -74,827 | 0.33% | 100,688,127 |
| 2011-04-07 | 2011-04-04 | 24.923 | 4,066,062 | -20,401 | 0.33% | 101,339,958 |
| 2011-04-06 | 2011-04-01 | 24.586 | 4,086,463 | -37,843 | 0.33% | 100,468,360 |
| 2011-04-04 | 2011-03-31 | 24.147 | 4,124,306 | +4,057 | 0.34% | 99,588,063 |
| 2011-04-01 | 2011-03-30 | 24.518 | 4,120,249 | -47,999 | 0.34% | 101,020,717 |
| 2011-03-31 | 2011-03-29 | 24.079 | 4,168,248 | -32,158 | 0.34% | 100,367,578 |
| 2011-03-30 | 2011-03-28 | 24.045 | 4,200,406 | -44,031 | 0.34% | 101,000,059 |
| 2011-03-29 | 2011-03-25 | 23.843 | 4,244,437 | -113,350 | 0.35% | 101,198,752 |
| 2011-03-28 | 2011-03-24 | 23.437 | 4,357,787 | -54,720 | 0.36% | 102,135,291 |
| 2011-03-25 | 2011-03-23 | 22.931 | 4,412,507 | -22,949 | 0.36% | 101,182,532 |
| 2011-03-24 | 2011-03-22 | 22.796 | 4,435,456 | -592 | 0.36% | 101,109,604 |
| 2011-03-23 | 2011-03-21 | 22.762 | 4,436,048 | +24,873 | 0.36% | 100,973,287 |
| 2011-03-22 | 2011-03-18 | 22.931 | 4,411,175 | +22,208 | 0.36% | 101,151,988 |
| 2011-03-21 | 2011-03-17 | 23.133 | 4,388,967 | -81,578 | 0.36% | 101,532,072 |
| 2011-03-18 | 2011-03-16 | 23.235 | 4,470,545 | -40,389 | 0.37% | 103,872,186 |
| 2011-03-17 | 2011-03-15 | 22.762 | 4,510,934 | +14,332 | 0.37% | 102,677,842 |
| 2011-03-16 | 2011-03-14 | 22.694 | 4,496,602 | +15,990 | 0.37% | 102,047,903 |
| 2011-03-15 | 2011-03-11 | 22.728 | 4,480,612 | +84,746 | 0.37% | 101,836,336 |
| 2011-03-14 | 2011-03-10 | 23.066 | 4,395,866 | +148,794 | 0.36% | 101,394,760 |
| 2011-03-11 | 2011-03-09 | 24.045 | 4,247,072 | -29,907 | 0.35% | 102,122,157 |
| 2011-03-10 | 2011-03-08 | 23.944 | 4,276,979 | -11,193 | 0.35% | 102,407,960 |
| 2011-03-09 | 2011-03-07 | 23.809 | 4,288,172 | -13,384 | 0.35% | 102,096,693 |
| 2011-03-08 | 2011-03-04 | 23.944 | 4,301,556 | -24,133 | 0.35% | 102,996,432 |
| 2011-03-07 | 2011-03-03 | 23.269 | 4,325,689 | -11,489 | 0.35% | 100,652,572 |
| 2011-03-04 | 2011-03-02 | 22.526 | 4,337,178 | +4,264 | 0.35% | 97,697,498 |
| 2011-03-03 | 2011-03-01 | 23.032 | 4,332,914 | -9,475 | 0.35% | 99,796,384 |
| 2011-03-02 | 2011-02-28 | 22.931 | 4,342,389 | +15,042 | 0.36% | 99,574,667 |
| 2011-02-28 | 2011-02-24 | 22.694 | 4,327,347 | -17,707 | 0.35% | 98,206,754 |
| 2011-02-25 | 2011-02-23 | 23.235 | 4,345,054 | -32,987 | 0.36% | 100,956,429 |
| 2011-02-24 | 2011-02-22 | 23.133 | 4,378,041 | -266 | 0.36% | 101,279,316 |
| 2011-02-23 | 2011-02-21 | 23.775 | 4,378,307 | -91,172 | 0.36% | 104,094,847 |
| 2011-02-22 | 2011-02-18 | 23.674 | 4,469,479 | -90,016 | 0.37% | 105,809,651 |
| 2011-02-21 | 2011-02-17 | 22.830 | 4,559,495 | -63,515 | 0.37% | 104,091,149 |
| 2011-02-18 | 2011-02-16 | 22.661 | 4,623,010 | -22,949 | 0.38% | 104,760,537 |
| 2011-02-17 | 2011-02-15 | 21.951 | 4,645,959 | -1,480 | 0.38% | 101,985,656 |
| 2011-02-16 | 2011-02-14 | 21.918 | 4,647,439 | -18,122 | 0.38% | 101,861,193 |
| 2011-02-15 | 2011-02-11 | 21.445 | 4,665,561 | +5,448 | 0.38% | 100,052,503 |
| 2011-02-14 | 2011-02-10 | 21.276 | 4,660,113 | +71,510 | 0.38% | 99,148,777 |
| 2011-02-11 | 2011-02-09 | 22.255 | 4,588,603 | +5,478 | 0.38% | 102,121,283 |
| 2011-02-10 | 2011-02-08 | 22.424 | 4,583,125 | -6,188 | 0.38% | 102,773,263 |
| 2011-02-09 | 2011-02-07 | 22.255 | 4,589,313 | +59 | 0.38% | 102,137,084 |
| 2011-02-08 | 2011-02-02 | 22.323 | 4,589,254 | +1,510 | 0.38% | 102,445,743 |
| 2011-02-07 | 2011-01-31 | 22.323 | 4,587,744 | +3,198 | 0.38% | 102,412,035 |
| 2011-02-01 | 2011-01-28 | 22.120 | 4,584,546 | +35,355 | 0.38% | 101,411,685 |
| 2011-01-31 | 2011-01-27 | 22.053 | 4,549,191 | +26,709 | 0.37% | 100,322,354 |
| 2011-01-28 | 2011-01-26 | 22.323 | 4,522,482 | +10,482 | 0.37% | 100,955,194 |
| 2011-01-27 | 2011-01-25 | 22.357 | 4,512,000 | +17,767 | 0.37% | 100,873,582 |
| 2011-01-26 | 2011-01-24 | 22.323 | 4,494,233 | +977 | 0.37% | 100,324,593 |
| 2011-01-25 | 2011-01-21 | 22.323 | 4,493,256 | +15,398 | 0.37% | 100,302,783 |
| 2011-01-24 | 2011-01-20 | 22.357 | 4,477,858 | +39,826 | 0.37% | 100,110,278 |
| 2011-01-21 | 2011-01-19 | 23.133 | 4,438,032 | +4,738 | 0.36% | 102,667,116 |
| 2011-01-20 | 2011-01-18 | 23.235 | 4,433,294 | -356 | 0.36% | 103,006,667 |
| 2011-01-19 | 2011-01-17 | 23.066 | 4,433,650 | +12,319 | 0.36% | 102,266,283 |
| 2011-01-18 | 2011-01-14 | 23.471 | 4,421,331 | +4,382 | 0.36% | 103,773,914 |
| 2011-01-17 | 2011-01-13 | 23.741 | 4,416,949 | -30,440 | 0.36% | 104,864,399 |
| 2011-01-14 | 2011-01-12 | 23.437 | 4,447,389 | -59,281 | 0.36% | 104,235,331 |
| 2011-01-13 | 2011-01-11 | 23.032 | 4,506,670 | -54,987 | 0.37% | 103,798,361 |
| 2011-01-12 | 2011-01-10 | 22.728 | 4,561,657 | -60,110 | 0.37% | 103,678,344 |
| 2011-01-10 | 2011-01-06 | 22.255 | 4,621,767 | -55,964 | 0.38% | 102,859,362 |
| 2011-01-07 | 2011-01-05 | 22.289 | 4,677,731 | +90,609 | 0.38% | 104,262,838 |
| 2011-01-06 | 2011-01-04 | 22.661 | 4,587,122 | +56,260 | 0.38% | 103,947,291 |
| 2011-01-05 | 2011-01-03 | 22.627 | 4,530,862 | +9,120 | 0.37% | 102,519,387 |
| 2011-01-04 | 2010-12-31 | 22.458 | 4,521,742 | -5,122 | 0.37% | 101,549,499 |
| 2011-01-03 | 2010-12-29 | 22.323 | 4,526,864 | -8,883 | 0.37% | 101,053,014 |
| 2010-12-30 | 2010-12-28 | 21.614 | 4,535,747 | +710 | 0.37% | 98,034,550 |
| 2010-12-29 | 2010-12-24 | 21.749 | 4,535,037 | +39,531 | 0.37% | 98,631,824 |
| 2010-12-28 | 2010-12-22 | 22.154 | 4,495,506 | +22,385 | 0.37% | 99,593,910 |
| 2010-12-23 | 2010-12-21 | 22.424 | 4,473,121 | +13,147 | 0.37% | 100,306,503 |
| 2010-12-22 | 2010-12-20 | 22.323 | 4,459,974 | +10,808 | 0.36% | 99,559,831 |
| 2010-12-21 | 2010-12-17 | 22.627 | 4,449,166 | +8,173 | 0.36% | 100,670,859 |
| 2010-12-20 | 2010-12-16 | 22.492 | 4,440,993 | +19,247 | 0.36% | 99,886,013 |
| 2010-12-17 | 2010-12-15 | 22.661 | 4,421,746 | +27,153 | 0.36% | 100,199,758 |
| 2010-12-16 | 2010-12-14 | 23.201 | 4,394,593 | +6,307 | 0.36% | 101,959,045 |
| 2010-12-15 | 2010-12-13 | 23.336 | 4,388,286 | +10,364 | 0.36% | 102,405,512 |
| 2010-12-14 | 2010-12-10 | 23.404 | 4,377,922 | +3,553 | 0.36% | 102,459,355 |
| 2010-12-13 | 2010-12-09 | 23.404 | 4,374,369 | -2,546 | 0.36% | 102,376,202 |
| 2010-12-10 | 2010-12-08 | 23.573 | 4,376,915 | +6,425 | 0.36% | 103,174,862 |
| 2010-12-09 | 2010-12-07 | 23.471 | 4,370,490 | +5,863 | 0.36% | 102,580,615 |
| 2010-12-08 | 2010-12-06 | 23.505 | 4,364,627 | -4,264 | 0.36% | 102,590,403 |
| 2010-12-07 | 2010-12-03 | 23.471 | 4,368,891 | +21,616 | 0.36% | 102,543,084 |
| 2010-12-06 | 2010-12-02 | 23.775 | 4,347,275 | -18,181 | 0.36% | 103,357,057 |
| 2010-12-03 | 2010-12-01 | 23.336 | 4,365,456 | -888 | 0.36% | 101,872,749 |
| 2010-12-02 | 2010-11-30 | 23.336 | 4,366,344 | +5,004 | 0.36% | 101,893,471 |
| 2010-12-01 | 2010-11-29 | 23.606 | 4,361,340 | +21,083 | 0.36% | 102,955,009 |
| 2010-11-30 | 2010-11-26 | 23.302 | 4,340,257 | +27,923 | 0.36% | 101,138,125 |
| 2010-11-29 | 2010-11-25 | 23.708 | 4,312,334 | +41,840 | 0.35% | 102,235,062 |
| 2010-11-26 | 2010-11-24 | 23.978 | 4,270,494 | -53,063 | 0.35% | 102,396,904 |
| 2010-11-25 | 2010-11-23 | 23.471 | 4,323,557 | -10,452 | 0.35% | 101,479,041 |
| 2010-11-24 | 2010-11-22 | 23.741 | 4,334,009 | +6,988 | 0.35% | 102,895,290 |
| 2010-11-23 | 2010-11-19 | 23.809 | 4,327,021 | +30,943 | 0.35% | 103,021,646 |
| 2010-11-22 | 2010-11-18 | 23.910 | 4,296,078 | +42,047 | 0.35% | 102,720,181 |
| 2010-11-19 | 2010-11-17 | 23.573 | 4,254,031 | +34,823 | 0.35% | 100,278,178 |
| 2010-11-18 | 2010-11-16 | 24.147 | 4,219,208 | +4,293 | 0.35% | 101,879,626 |
| 2010-11-17 | 2010-11-15 | 24.518 | 4,214,915 | +2,162 | 0.34% | 103,341,748 |
| 2010-11-16 | 2010-11-12 | 24.552 | 4,212,753 | -63,515 | 0.34% | 103,431,011 |
| 2010-11-15 | 2010-11-11 | 24.856 | 4,276,268 | +43,616 | 0.35% | 106,290,168 |
| 2010-11-12 | 2010-11-10 | 24.484 | 4,232,652 | -9,297 | 0.35% | 103,633,683 |
| 2010-11-11 | 2010-11-09 | 24.957 | 4,241,949 | +533 | 0.35% | 105,866,912 |
| 2010-11-10 | 2010-11-08 | 25.126 | 4,241,416 | +2,043 | 0.35% | 106,569,804 |
| 2010-11-09 | 2010-11-05 | 24.957 | 4,239,373 | -33,105 | 0.35% | 105,802,622 |
| 2010-11-08 | 2010-11-04 | 24.923 | 4,272,478 | -63,545 | 0.35% | 106,484,540 |
| 2010-11-05 | 2010-11-03 | 24.788 | 4,336,023 | -20,135 | 0.35% | 107,482,559 |
| 2010-11-04 | 2010-11-02 | 24.315 | 4,356,158 | +4,738 | 0.36% | 105,922,076 |
| 2010-11-03 | 2010-11-01 | 24.282 | 4,351,420 | +16,256 | 0.36% | 105,659,915 |
| 2010-11-02 | 2010-10-29 | 24.349 | 4,335,164 | -38,287 | 0.35% | 105,558,001 |
| 2010-11-01 | 2010-10-28 | 24.315 | 4,373,451 | -1,125 | 0.36% | 106,342,563 |
| 2010-10-29 | 2010-10-27 | 24.079 | 4,374,576 | +6,929 | 0.36% | 105,335,766 |
| 2010-10-28 | 2010-10-26 | 24.484 | 4,367,647 | -40,212 | 0.36% | 106,938,946 |
| 2010-10-27 | 2010-10-25 | 24.180 | 4,407,859 | +1,333 | 0.36% | 106,583,770 |
| 2010-10-26 | 2010-10-22 | 24.383 | 4,406,526 | -6,574 | 0.36% | 107,444,428 |
| 2010-10-25 | 2010-10-21 | 24.586 | 4,413,100 | +10,690 | 0.36% | 108,498,944 |
| 2010-10-22 | 2010-10-20 | 24.417 | 4,402,410 | -48,947 | 0.36% | 107,492,743 |
| 2010-10-21 | 2010-10-19 | 24.315 | 4,451,357 | +46,489 | 0.36% | 108,236,885 |
| 2010-10-20 | 2010-10-18 | 24.552 | 4,404,868 | -32,838 | 0.36% | 108,147,796 |
| 2010-10-19 | 2010-10-15 | 24.586 | 4,437,706 | +148,705 | 0.36% | 109,103,898 |
| 2010-10-18 | 2010-10-14 | 24.653 | 4,289,001 | +22,149 | 0.35% | 105,737,581 |
| 2010-10-15 | 2010-10-13 | 24.079 | 4,266,852 | -32,009 | 0.35% | 102,741,871 |
| 2010-10-14 | 2010-10-12 | 24.045 | 4,298,861 | +6,336 | 0.35% | 103,367,440 |
| 2010-10-13 | 2010-10-11 | 23.741 | 4,292,525 | +16,997 | 0.35% | 101,910,403 |
| 2010-10-12 | 2010-10-08 | 23.978 | 4,275,528 | +1,273 | 0.35% | 102,517,608 |
| 2010-10-11 | 2010-10-07 | 24.484 | 4,274,255 | -40,655 | 0.35% | 104,652,305 |
| 2010-10-08 | 2010-10-06 | 23.843 | 4,314,910 | -37,784 | 0.35% | 102,879,017 |
| 2010-10-07 | 2010-10-05 | 23.539 | 4,352,694 | +4,442 | 0.36% | 102,456,916 |
| 2010-10-06 | 2010-10-04 | 23.573 | 4,348,252 | -6,840 | 0.36% | 102,499,203 |
| 2010-10-05 | 2010-09-30 | 23.471 | 4,355,092 | -4,146 | 0.36% | 102,219,205 |
| 2010-10-04 | 2010-09-29 | 23.674 | 4,359,238 | -15,753 | 0.36% | 103,199,825 |
| 2010-09-30 | 2010-09-28 | 23.302 | 4,374,991 | -55,401 | 0.36% | 101,947,509 |
| 2010-09-29 | 2010-09-27 | 23.606 | 4,430,392 | -42,818 | 0.36% | 104,585,070 |
| 2010-09-28 | 2010-09-24 | 23.437 | 4,473,210 | +533 | 0.37% | 104,840,509 |
| 2010-09-27 | 2010-09-22 | 23.370 | 4,472,677 | -3,198 | 0.37% | 104,525,919 |
| 2010-09-24 | 2010-09-21 | 23.302 | 4,475,875 | +16,346 | 0.37% | 104,298,342 |
| 2010-09-22 | 2010-09-20 | 23.302 | 4,459,529 | +30,410 | 0.36% | 103,917,442 |
| 2010-09-21 | 2010-09-17 | 23.471 | 4,429,119 | +25,969 | 0.36% | 103,956,707 |
| 2010-09-20 | 2010-09-16 | 23.674 | 4,403,150 | +45,837 | 0.36% | 104,239,390 |
| 2010-09-17 | 2010-09-15 | 24.045 | 4,357,313 | +2,783 | 0.36% | 104,772,936 |
| 2010-09-16 | 2010-09-14 | 23.876 | 4,354,530 | -33,489 | 0.36% | 103,970,723 |
| 2010-09-15 | 2010-09-13 | 23.741 | 4,388,019 | -23,719 | 0.36% | 104,177,561 |
| 2010-09-14 | 2010-09-10 | 23.336 | 4,411,738 | -13,917 | 0.36% | 102,952,791 |
| 2010-09-13 | 2010-09-09 | 23.640 | 4,425,655 | +29,108 | 0.36% | 104,622,708 |
| 2010-09-10 | 2010-09-08 | 23.640 | 4,396,547 | +15,131 | 0.36% | 103,934,594 |
| 2010-09-09 | 2010-09-07 | 24.045 | 4,381,416 | -948 | 0.36% | 105,352,500 |
| 2010-09-08 | 2010-09-06 | 24.147 | 4,382,364 | +19,218 | 0.36% | 105,819,292 |
| 2010-09-07 | 2010-09-03 | 24.147 | 4,363,146 | -8,173 | 0.36% | 105,355,242 |
| 2010-09-06 | 2010-09-02 | 24.282 | 4,371,319 | -28,545 | 0.36% | 106,143,097 |
| 2010-09-02 | 2010-08-31 | 23.876 | 4,399,864 | +37,014 | 0.36% | 105,053,138 |
| 2010-09-01 | 2010-08-30 | 23.944 | 4,362,850 | -8,025 | 0.36% | 104,464,055 |
| 2010-08-31 | 2010-08-27 | 23.640 | 4,370,875 | +22,949 | 0.36% | 103,327,706 |
| 2010-08-30 | 2010-08-26 | 23.978 | 4,347,926 | -3,287 | 0.36% | 104,253,551 |
| 2010-08-27 | 2010-08-25 | 23.809 | 4,351,213 | +15,397 | 0.36% | 103,597,631 |
| 2010-08-26 | 2010-08-24 | 24.180 | 4,335,816 | -59 | 0.35% | 104,841,742 |
| 2010-08-25 | 2010-08-23 | 24.417 | 4,335,875 | -1,095 | 0.35% | 105,868,172 |
| 2010-08-24 | 2010-08-20 | 24.822 | 4,336,970 | -2,132 | 0.35% | 107,652,500 |
| 2010-08-23 | 2010-08-19 | 24.619 | 4,339,102 | -1,303 | 0.36% | 106,826,193 |
| 2010-08-20 | 2010-08-18 | 24.349 | 4,340,405 | +7,106 | 0.36% | 105,685,616 |
| 2010-08-19 | 2010-08-17 | 24.788 | 4,333,299 | -12,614 | 0.35% | 107,415,036 |
| 2010-08-18 | 2010-08-16 | 24.856 | 4,345,913 | +83,739 | 0.36% | 108,021,252 |
| 2010-08-17 | 2010-08-13 | 24.755 | 4,262,174 | -5,211 | 0.35% | 105,508,030 |
| 2010-08-16 | 2010-08-12 | 24.890 | 4,267,385 | -2,813 | 0.35% | 106,213,489 |
| 2010-08-13 | 2010-08-11 | 24.856 | 4,270,198 | +10,867 | 0.35% | 106,139,293 |
| 2010-08-12 | 2010-08-10 | 25.329 | 4,259,331 | -27,686 | 0.35% | 107,883,001 |
| 2010-08-11 | 2010-08-09 | 25.633 | 4,287,017 | -57,800 | 0.35% | 109,887,260 |
| 2010-08-10 | 2010-08-06 | 25.362 | 4,344,817 | -38,376 | 0.36% | 110,194,974 |
| 2010-08-09 | 2010-08-05 | 25.261 | 4,383,193 | -49,391 | 0.36% | 110,724,201 |
| 2010-08-06 | 2010-08-04 | 24.991 | 4,432,584 | -11,074 | 0.36% | 110,774,311 |
| 2010-08-05 | 2010-08-03 | 25.160 | 4,443,658 | -101,239 | 0.36% | 111,801,405 |
| 2010-08-04 | 2010-08-02 | 24.856 | 4,544,897 | -72,073 | 0.37% | 112,967,163 |
| 2010-08-03 | 2010-07-30 | 24.484 | 4,616,970 | -17,411 | 0.38% | 113,043,455 |
| 2010-08-02 | 2010-07-29 | 24.451 | 4,634,381 | -1,569 | 0.38% | 113,313,242 |
| 2010-07-30 | 2010-07-28 | 24.653 | 4,635,950 | -82,377 | 0.38% | 114,290,982 |
| 2010-07-29 | 2010-07-27 | 24.417 | 4,718,327 | -4,531 | 0.39% | 115,206,424 |
| 2010-07-28 | 2010-07-26 | 24.315 | 4,722,858 | -24,162 | 0.39% | 114,838,562 |
| 2010-07-27 | 2010-07-23 | 24.586 | 4,747,020 | -62,775 | 0.39% | 116,708,585 |
| 2010-07-26 | 2010-07-22 | 24.417 | 4,809,795 | -28,308 | 0.39% | 117,439,779 |
| 2010-07-23 | 2010-07-21 | 24.147 | 4,838,103 | -9,357 | 0.40% | 116,823,850 |
| 2010-07-22 | 2010-07-20 | 24.147 | 4,847,460 | -46,489 | 0.40% | 117,049,790 |
| 2010-07-21 | 2010-07-19 | 23.876 | 4,893,949 | +20,195 | 0.40% | 116,850,134 |
| 2010-07-20 | 2010-07-16 | 23.876 | 4,873,754 | +6,040 | 0.40% | 116,367,949 |
| 2010-07-19 | 2010-07-15 | 23.640 | 4,867,714 | -40,063 | 0.40% | 115,073,005 |
| 2010-07-16 | 2010-07-14 | 24.079 | 4,907,777 | +5,448 | 0.40% | 118,174,756 |
| 2010-07-15 | 2010-07-13 | 23.978 | 4,902,329 | -34,171 | 0.40% | 117,546,896 |
| 2010-07-14 | 2010-07-12 | 24.214 | 4,936,500 | +3,258 | 0.40% | 119,533,231 |
| 2010-07-13 | 2010-07-09 | 24.282 | 4,933,242 | -65,440 | 0.40% | 119,787,547 |
| 2010-07-12 | 2010-07-08 | 23.775 | 4,998,682 | +816,457 | 0.41% | 118,844,348 |
| 2010-07-09 | 2010-07-07 | 23.404 | 4,182,225 | -9,327 | 0.41% | 97,879,331 |
| 2010-07-08 | 2010-07-06 | 23.471 | 4,191,552 | -19,099 | 0.41% | 98,380,727 |
| 2010-07-07 | 2010-07-05 | 23.100 | 4,210,651 | -17,470 | 0.41% | 97,264,803 |
| 2010-07-06 | 2010-07-02 | 23.066 | 4,228,121 | -17,026 | 0.42% | 97,525,565 |
| 2010-07-05 | 2010-06-30 | 23.066 | 4,245,147 | -7,403 | 0.42% | 97,918,285 |
| 2010-07-02 | 2010-06-29 | 22.998 | 4,252,550 | +19,543 | 0.42% | 97,801,812 |
| 2010-06-30 | 2010-06-28 | 23.201 | 4,233,007 | +14,509 | 0.42% | 98,210,085 |
| 2010-06-29 | 2010-06-25 | 22.762 | 4,218,498 | +35,977 | 0.41% | 96,021,416 |
| 2010-06-28 | 2010-06-24 | 23.269 | 4,182,521 | +23,541 | 0.41% | 97,321,258 |
| 2010-06-25 | 2010-06-23 | 23.573 | 4,158,980 | +64,847 | 0.41% | 98,037,588 |
| 2010-06-24 | 2010-06-22 | 34.396 | 4,094,133 | -45,452 | 0.40% | 140,821,426 |
| 2010-06-23 | 2010-06-21 | 34.110 | 4,139,585 | +652,973 | 0.41% | 141,202,471 |
| 2010-06-22 | 2010-06-18 | 32.682 | 3,486,612 | -20,219 | 0.41% | 113,950,268 |
| 2010-06-21 | 2010-06-17 | 32.152 | 3,506,831 | -17,769 | 0.42% | 112,750,965 |
| 2010-06-18 | 2010-06-15 | 32.070 | 3,524,600 | -21,323 | 0.42% | 113,034,651 |
| 2010-06-17 | 2010-06-14 | 31.540 | 3,545,923 | -16,053 | 0.42% | 111,837,644 |
| 2010-06-15 | 2010-06-11 | 31.050 | 3,561,976 | +4,044 | 0.42% | 110,599,932 |
| 2010-06-14 | 2010-06-10 | 30.846 | 3,557,932 | -11,642 | 0.42% | 109,748,515 |
| 2010-06-11 | 2010-06-09 | 30.846 | 3,569,574 | +11,642 | 0.42% | 110,107,626 |
| 2010-06-10 | 2010-06-08 | 30.397 | 3,557,932 | +33,944 | 0.42% | 108,151,645 |
| 2010-06-09 | 2010-06-07 | 30.683 | 3,523,988 | +18,995 | 0.42% | 108,126,333 |
| 2010-06-08 | 2010-06-04 | 31.377 | 3,504,993 | -2,084 | 0.42% | 109,974,681 |
| 2010-06-07 | 2010-06-03 | 31.173 | 3,507,077 | +5,147 | 0.42% | 109,324,594 |
| 2010-06-04 | 2010-06-02 | 30.683 | 3,501,930 | +10,049 | 0.42% | 107,449,529 |
| 2010-06-03 | 2010-06-01 | 30.969 | 3,491,881 | +24,509 | 0.41% | 108,138,521 |
| 2010-06-02 | 2010-05-31 | 31.948 | 3,467,372 | -7,843 | 0.41% | 110,774,912 |
| 2010-06-01 | 2010-05-28 | 32.233 | 3,475,215 | -34,435 | 0.41% | 112,018,044 |
| 2010-05-28 | 2010-05-26 | 31.581 | 3,509,650 | -55,145 | 0.42% | 110,836,801 |
| 2010-05-27 | 2010-05-25 | 29.663 | 3,564,795 | +51,346 | 0.42% | 105,742,162 |
| 2010-05-26 | 2010-05-24 | 31.050 | 3,513,449 | +40,930 | 0.42% | 109,093,161 |
| 2010-05-25 | 2010-05-20 | 30.275 | 3,472,519 | +26,347 | 0.41% | 105,130,263 |
| 2010-05-24 | 2010-05-19 | 30.683 | 3,446,172 | +21,567 | 0.41% | 105,738,709 |
| 2010-05-20 | 2010-05-18 | 31.703 | 3,424,605 | -9,558 | 0.41% | 108,570,221 |
| 2010-05-19 | 2010-05-17 | 30.642 | 3,434,163 | +74,016 | 0.41% | 105,230,118 |
| 2010-05-18 | 2010-05-14 | 31.499 | 3,360,147 | +38,969 | 0.40% | 105,841,209 |
| 2010-05-17 | 2010-05-13 | 32.356 | 3,321,178 | -13,970 | 0.39% | 107,459,435 |
| 2010-05-14 | 2010-05-12 | 31.825 | 3,335,148 | +17,401 | 0.40% | 106,142,406 |
| 2010-05-13 | 2010-05-11 | 32.274 | 3,317,747 | -3,431 | 0.39% | 107,077,683 |
| 2010-05-12 | 2010-05-10 | 32.601 | 3,321,178 | +4,902 | 0.39% | 108,272,496 |
| 2010-05-11 | 2010-05-07 | 31.581 | 3,316,276 | +35,415 | 0.39% | 104,729,937 |
| 2010-05-10 | 2010-05-06 | 31.907 | 3,280,861 | +68,012 | 0.39% | 104,682,431 |
| 2010-05-07 | 2010-05-05 | 32.641 | 3,212,849 | +29,778 | 0.38% | 104,871,992 |
| 2010-05-06 | 2010-05-04 | 33.172 | 3,183,071 | +7,598 | 0.38% | 105,588,370 |
| 2010-05-05 | 2010-05-03 | 33.621 | 3,175,473 | -4,902 | 0.38% | 106,761,545 |
| 2010-05-04 | 2010-04-30 | 34.355 | 3,180,375 | -88,477 | 0.38% | 109,262,124 |
| 2010-05-03 | 2010-04-29 | 33.213 | 3,268,852 | +14,093 | 0.39% | 108,567,260 |
| 2010-04-30 | 2010-04-28 | 33.172 | 3,254,759 | +18,872 | 0.39% | 107,966,394 |
| 2010-04-29 | 2010-04-27 | 33.906 | 3,235,887 | -31,984 | 0.38% | 109,716,915 |
| 2010-04-28 | 2010-04-26 | 33.947 | 3,267,871 | -4,657 | 0.39% | 110,934,708 |
| 2010-04-27 | 2010-04-23 | 33.580 | 3,272,528 | +6,127 | 0.39% | 109,891,075 |
| 2010-04-26 | 2010-04-22 | 33.784 | 3,266,401 | -13,112 | 0.39% | 110,351,706 |
| 2010-04-23 | 2010-04-21 | 33.294 | 3,279,513 | +28,675 | 0.39% | 109,188,960 |
| 2010-04-22 | 2010-04-20 | 32.805 | 3,250,838 | +12,990 | 0.39% | 106,642,567 |
| 2010-04-21 | 2010-04-19 | 31.989 | 3,237,848 | +24,141 | 0.38% | 103,574,235 |
| 2010-04-20 | 2010-04-16 | 33.049 | 3,213,707 | -4,657 | 0.38% | 106,211,248 |
| 2010-04-19 | 2010-04-15 | 33.906 | 3,218,364 | -5,392 | 0.38% | 109,122,775 |
| 2010-04-16 | 2010-04-14 | 33.825 | 3,223,756 | -6,004 | 0.38% | 109,042,527 |
| 2010-04-15 | 2010-04-13 | 33.621 | 3,229,760 | +4,044 | 0.38% | 108,586,711 |
| 2010-04-14 | 2010-04-12 | 33.784 | 3,225,716 | -9,926 | 0.38% | 108,977,209 |
| 2010-04-13 | 2010-04-09 | 34.355 | 3,235,642 | +735 | 0.38% | 111,160,827 |
| 2010-04-12 | 2010-04-08 | 34.437 | 3,234,907 | -28,063 | 0.38% | 111,399,556 |
| 2010-04-09 | 2010-04-07 | 34.274 | 3,262,970 | -23,528 | 0.39% | 111,833,414 |
| 2010-04-08 | 2010-04-01 | 33.457 | 3,286,498 | -22,303 | 0.39% | 109,957,901 |
| 2010-04-07 | 2010-03-31 | 32.682 | 3,308,801 | +8,946 | 0.39% | 108,139,008 |
| 2010-04-01 | 2010-03-30 | 32.845 | 3,299,855 | -4,534 | 0.39% | 108,385,192 |
| 2010-03-31 | 2010-03-29 | 32.519 | 3,304,389 | -2,084 | 0.39% | 107,455,514 |
| 2010-03-30 | 2010-03-26 | 32.601 | 3,306,473 | +981 | 0.39% | 107,793,103 |
| 2010-03-29 | 2010-03-25 | 31.866 | 3,305,492 | +5,514 | 0.39% | 105,333,462 |
| 2010-03-26 | 2010-03-24 | 32.152 | 3,299,978 | +16,176 | 0.39% | 106,100,267 |
| 2010-03-25 | 2010-03-23 | 32.437 | 3,283,802 | +22,671 | 0.39% | 106,518,074 |
| 2010-03-24 | 2010-03-22 | 32.886 | 3,261,131 | +735 | 0.39% | 107,246,345 |
| 2010-03-23 | 2010-03-19 | 33.621 | 3,260,396 | -27,205 | 0.39% | 109,616,714 |
| 2010-03-22 | 2010-03-18 | 32.601 | 3,287,601 | +3,431 | 0.39% | 107,177,864 |
| 2010-03-19 | 2010-03-17 | 32.764 | 3,284,170 | +5,882 | 0.39% | 107,602,011 |
| 2010-03-18 | 2010-03-16 | 32.152 | 3,278,288 | -55,634 | 0.39% | 105,402,894 |
| 2010-03-17 | 2010-03-15 | 31.825 | 3,333,922 | +4,166 | 0.40% | 106,103,388 |
| 2010-03-16 | 2010-03-12 | 32.193 | 3,329,756 | -1,715 | 0.40% | 107,193,544 |
| 2010-03-15 | 2010-03-11 | 32.274 | 3,331,471 | +30,635 | 0.40% | 107,520,614 |
| 2010-03-12 | 2010-03-10 | 32.601 | 3,300,836 | +34,803 | 0.39% | 107,609,333 |
| 2010-03-11 | 2010-03-09 | 32.845 | 3,266,033 | -613 | 0.39% | 107,274,294 |
| 2010-03-10 | 2010-03-08 | 32.805 | 3,266,646 | +89,212 | 0.39% | 107,161,143 |
| 2010-03-09 | 2010-03-05 | 32.682 | 3,177,434 | +29,043 | 0.38% | 103,845,641 |
| 2010-03-08 | 2010-03-04 | 33.947 | 3,148,391 | -18,259 | 0.37% | 106,878,710 |
| 2010-03-05 | 2010-03-03 | 33.539 | 3,166,650 | -6,618 | 0.38% | 106,206,500 |
| 2010-03-04 | 2010-03-02 | 33.743 | 3,173,268 | -24,876 | 0.38% | 107,075,837 |
| 2010-03-03 | 2010-03-01 | 33.457 | 3,198,144 | -32,964 | 0.38% | 107,001,800 |
| 2010-03-02 | 2010-02-26 | 33.009 | 3,231,108 | -14,705 | 0.38% | 106,654,507 |
| 2010-03-01 | 2010-02-25 | 32.560 | 3,245,813 | -11,152 | 0.39% | 105,683,114 |
| 2010-02-26 | 2010-02-24 | 32.152 | 3,256,965 | -7,353 | 0.39% | 104,717,321 |
| 2010-02-25 | 2010-02-23 | 31.825 | 3,264,318 | -17,523 | 0.39% | 103,888,213 |
| 2010-02-24 | 2010-02-22 | 31.254 | 3,281,841 | -8,211 | 0.39% | 102,571,220 |
| 2010-02-23 | 2010-02-19 | 30.520 | 3,290,052 | +20,465 | 0.39% | 100,411,528 |
| 2010-02-22 | 2010-02-18 | 31.336 | 3,269,587 | +5,024 | 0.39% | 102,455,041 |
| 2010-02-19 | 2010-02-17 | 31.785 | 3,264,563 | -38,969 | 0.39% | 103,762,811 |
| 2010-02-18 | 2010-02-12 | 31.173 | 3,303,532 | +16,054 | 0.39% | 102,979,574 |
| 2010-02-17 | 2010-02-11 | 31.050 | 3,287,478 | +16,421 | 0.39% | 102,076,725 |
| 2010-02-12 | 2010-02-10 | 31.050 | 3,271,057 | +18,136 | 0.39% | 101,566,850 |
| 2010-02-11 | 2010-02-09 | 31.377 | 3,252,921 | -6,250 | 0.39% | 102,065,524 |
| 2010-02-10 | 2010-02-08 | 31.458 | 3,259,171 | -9,926 | 0.39% | 102,527,588 |
| 2010-02-09 | 2010-02-05 | 31.744 | 3,269,097 | -11,519 | 0.39% | 103,773,537 |
| 2010-02-08 | 2010-02-04 | 32.193 | 3,280,616 | +1,716 | 0.39% | 105,611,599 |
| 2010-02-05 | 2010-02-03 | 32.437 | 3,278,900 | -10,784 | 0.39% | 106,359,066 |
| 2010-02-04 | 2010-02-02 | 32.111 | 3,289,684 | +15,318 | 0.39% | 105,635,071 |
| 2010-02-03 | 2010-02-01 | 31.417 | 3,274,366 | -8,456 | 0.39% | 102,871,995 |
| 2010-02-02 | 2010-01-29 | 31.621 | 3,282,822 | -6,127 | 0.39% | 103,807,385 |
| 2010-02-01 | 2010-01-28 | 32.152 | 3,288,949 | -21,445 | 0.39% | 105,745,665 |
| 2010-01-29 | 2010-01-27 | 32.029 | 3,310,394 | -8,578 | 0.39% | 106,029,950 |
| 2010-01-28 | 2010-01-26 | 32.233 | 3,318,972 | -5,024 | 0.39% | 106,981,799 |
| 2010-01-27 | 2010-01-25 | 33.090 | 3,323,996 | +9,190 | 0.39% | 109,991,864 |
| 2010-01-26 | 2010-01-22 | 33.294 | 3,314,806 | +36,396 | 0.39% | 110,364,015 |
| 2010-01-25 | 2010-01-21 | 33.539 | 3,278,410 | +3,799 | 0.39% | 109,954,827 |
| 2010-01-22 | 2010-01-20 | 33.988 | 3,274,611 | +1,103 | 0.39% | 111,297,122 |
| 2010-01-21 | 2010-01-19 | 34.355 | 3,273,508 | -15,563 | 0.39% | 112,461,718 |
| 2010-01-20 | 2010-01-18 | 33.825 | 3,289,071 | +26,346 | 0.39% | 111,251,787 |
| 2010-01-19 | 2010-01-15 | 34.029 | 3,262,725 | +24,754 | 0.39% | 111,026,267 |
| 2010-01-18 | 2010-01-14 | 34.396 | 3,237,971 | -18,871 | 0.38% | 111,372,955 |
| 2010-01-15 | 2010-01-13 | 34.151 | 3,256,842 | +63,477 | 0.39% | 111,224,731 |
| 2010-01-14 | 2010-01-12 | 35.416 | 3,193,365 | +19,975 | 0.38% | 113,096,067 |
| 2010-01-13 | 2010-01-11 | 35.661 | 3,173,390 | -9,681 | 0.38% | 113,165,513 |
| 2010-01-12 | 2010-01-08 | 35.457 | 3,183,071 | -13,480 | 0.38% | 112,861,370 |
| 2010-01-11 | 2010-01-07 | 35.416 | 3,196,551 | +8,210 | 0.38% | 113,208,902 |
| 2010-01-08 | 2010-01-06 | 35.702 | 3,188,341 | +12,255 | 0.38% | 113,828,767 |
| 2010-01-07 | 2010-01-05 | 36.110 | 3,176,086 | -8,333 | 0.38% | 114,687,144 |
| 2010-01-06 | 2010-01-04 | 36.191 | 3,184,419 | +34,067 | 0.38% | 115,247,905 |
| 2010-01-05 | 2009-12-31 | 35.579 | 3,150,352 | -50,733 | 0.37% | 112,086,880 |
| 2010-01-04 | 2009-12-29 | 33.988 | 3,201,085 | +25,612 | 0.38% | 108,798,128 |
| 2009-12-30 | 2009-12-28 | 33.988 | 3,175,473 | +49,262 | 0.38% | 107,927,630 |
| 2009-12-29 | 2009-12-24 | 34.478 | 3,126,211 | +15,196 | 0.37% | 107,783,979 |
| 2009-12-28 | 2009-12-22 | 34.396 | 3,111,015 | +12,376 | 0.37% | 107,006,188 |
| 2009-12-23 | 2009-12-21 | 34.274 | 3,098,639 | +60,169 | 0.37% | 106,201,215 |
| 2009-12-22 | 2009-12-18 | 34.845 | 3,038,470 | -53,796 | 0.37% | 105,874,662 |
| 2009-12-21 | 2009-12-17 | 35.661 | 3,092,266 | +20,219 | 0.38% | 110,272,569 |
| 2009-12-18 | 2009-12-16 | 36.069 | 3,072,047 | +4,289 | 0.38% | 110,804,994 |
| 2009-12-17 | 2009-12-15 | 36.273 | 3,067,758 | +3,187 | 0.38% | 111,276,145 |
| 2009-12-16 | 2009-12-14 | 36.681 | 3,064,571 | -32,720 | 0.38% | 112,410,944 |
| 2009-12-15 | 2009-12-11 | 36.395 | 3,097,291 | -148,768 | 0.38% | 112,726,515 |
| 2009-12-14 | 2009-12-10 | 36.477 | 3,246,059 | -61,271 | 0.40% | 118,405,845 |
| 2009-12-11 | 2009-12-09 | 36.762 | 3,307,330 | +63,722 | 0.41% | 121,585,430 |
| 2009-12-10 | 2009-12-08 | 36.966 | 3,243,608 | +29,778 | 0.40% | 119,904,581 |
| 2009-12-09 | 2009-12-07 | 37.252 | 3,213,830 | +215,432 | 0.39% | 119,721,705 |
| 2009-12-08 | 2009-12-04 | 36.926 | 2,998,398 | +95,829 | 0.37% | 110,717,705 |
| 2009-12-07 | 2009-12-03 | 35.824 | 2,902,569 | +28,675 | 0.36% | 103,981,549 |
| 2009-12-04 | 2009-12-02 | 35.783 | 2,873,894 | +90,683 | 0.35% | 102,837,037 |
| 2009-12-03 | 2009-12-01 | 35.620 | 2,783,211 | +19,607 | 0.34% | 99,137,872 |
| 2009-12-02 | 2009-11-30 | 35.783 | 2,763,604 | +35,047 | 0.34% | 98,890,511 |
| 2009-12-01 | 2009-11-27 | 35.253 | 2,728,557 | +280,380 | 0.34% | 96,189,128 |
| 2009-11-30 | 2009-11-26 | 35.906 | 2,448,177 | 0.30% | 87,903,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy