History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 1,728 +0 0.00% 7,137
2025-10-13 2025-10-09 4.130 1,728 +0 0.00% 7,137
2025-10-10 2025-10-08 4.190 1,728 +0 0.00% 7,240
2025-10-09 2025-10-06 4.190 1,728 +0 0.00% 7,240
2025-10-08 2025-10-03 4.110 1,728 +0 0.00% 7,102
2025-10-06 2025-10-02 4.220 1,728 +0 0.00% 7,292
2025-10-03 2025-09-30 4.110 1,728 +0 0.00% 7,102
2025-10-02 2025-09-29 4.110 1,728 +0 0.00% 7,102
2025-09-30 2025-09-26 4.070 1,728 +0 0.00% 7,033
2025-09-29 2025-09-25 4.050 1,728 +0 0.00% 6,998
2025-09-26 2025-09-24 4.070 1,728 +0 0.00% 7,033
2025-09-25 2025-09-23 4.120 1,728 +0 0.00% 7,119
2025-09-24 2025-09-22 4.080 1,728 +0 0.00% 7,050
2025-09-23 2025-09-19 4.130 1,728 +0 0.00% 7,137
2025-09-22 2025-09-18 4.090 1,728 +0 0.00% 7,068
2025-09-19 2025-09-17 4.150 1,728 +0 0.00% 7,171
2025-09-18 2025-09-16 4.150 1,728 +0 0.00% 7,171
2025-09-17 2025-09-15 4.130 1,728 +0 0.00% 7,137
2025-09-16 2025-09-12 4.240 1,728 +0 0.00% 7,327
2025-09-15 2025-09-11 4.290 1,728 +0 0.00% 7,413
2025-09-12 2025-09-10 4.584 1,728 +0 0.00% 7,922
2025-09-11 2025-09-09 4.512 1,728 +58 0.00% 7,797
2025-09-10 2025-09-08 4.481 1,670 +0 0.00% 7,483
2025-09-09 2025-09-05 4.502 1,670 +0 0.00% 7,518
2025-09-08 2025-09-04 4.450 1,670 +0 0.00% 7,431
2025-09-05 2025-09-03 4.512 1,670 +0 0.00% 7,535
2025-09-04 2025-09-02 4.584 1,670 +0 0.00% 7,656
2025-09-03 2025-09-01 4.543 1,670 +0 0.00% 7,587
2025-09-02 2025-08-29 4.595 1,670 +0 0.00% 7,673
2025-09-01 2025-08-28 4.626 1,670 +0 0.00% 7,725
2025-08-29 2025-08-27 4.543 1,670 +0 0.00% 7,587
2025-08-28 2025-08-26 4.615 1,670 +0 0.00% 7,708
2025-08-27 2025-08-25 4.678 1,670 +0 0.00% 7,811
2025-08-26 2025-08-22 4.667 1,670 +0 0.00% 7,794
2025-08-25 2025-08-21 4.740 1,670 +0 0.00% 7,915
2025-08-22 2025-08-20 4.698 1,670 +0 0.00% 7,846
2025-08-21 2025-08-19 4.740 1,670 +0 0.00% 7,915
2025-08-20 2025-08-18 4.729 1,670 +0 0.00% 7,898
2025-08-19 2025-08-15 4.709 1,670 +0 0.00% 7,863
2025-08-18 2025-08-14 4.884 1,670 +0 0.00% 8,157
2025-08-15 2025-08-13 4.988 1,670 +0 0.00% 8,330
2025-08-14 2025-08-12 5.091 1,670 +0 0.00% 8,503
2025-08-13 2025-08-11 4.988 1,670 +0 0.00% 8,330
2025-08-12 2025-08-08 5.081 1,670 +0 0.00% 8,485
2025-08-11 2025-08-07 5.081 1,670 +0 0.00% 8,485
2025-08-08 2025-08-06 5.040 1,670 +0 0.00% 8,416
2025-08-07 2025-08-05 5.133 1,670 +0 0.00% 8,572
2025-08-06 2025-08-04 4.998 1,670 +0 0.00% 8,347
2025-08-05 2025-08-01 4.884 1,670 +0 0.00% 8,157
2025-08-04 2025-07-31 4.895 1,670 +0 0.00% 8,174
2025-08-01 2025-07-30 5.060 1,670 +0 0.00% 8,451
2025-07-31 2025-07-29 5.060 1,670 +0 0.00% 8,451
2025-07-30 2025-07-28 5.216 1,670 +0 0.00% 8,710
2025-07-29 2025-07-25 5.247 1,670 +0 0.00% 8,762
2025-07-28 2025-07-24 5.288 1,670 +0 0.00% 8,831
2025-07-25 2025-07-23 5.371 1,670 +0 0.00% 8,969
2025-07-24 2025-07-22 5.298 1,670 +0 0.00% 8,848
2025-07-23 2025-07-21 5.650 1,670 +0 0.00% 9,436
2025-07-22 2025-07-18 5.671 1,670 +0 0.00% 9,471
2025-07-21 2025-07-17 5.505 1,670 +0 0.00% 9,194
2025-07-18 2025-07-16 5.402 1,670 +0 0.00% 9,021
2025-07-17 2025-07-15 5.350 1,670 +0 0.00% 8,935
2025-07-16 2025-07-14 5.443 1,670 +0 0.00% 9,090
2025-07-15 2025-07-11 5.433 1,670 +0 0.00% 9,073
2025-07-14 2025-07-10 5.474 1,670 +0 0.00% 9,142
2025-07-11 2025-07-09 5.205 1,670 +0 0.00% 8,693
2025-07-10 2025-07-08 5.164 1,670 +0 0.00% 8,624
2025-07-09 2025-07-07 5.102 1,670 +0 0.00% 8,520
2025-07-08 2025-07-04 5.071 1,670 +0 0.00% 8,468
2025-07-07 2025-07-03 4.884 1,670 +0 0.00% 8,157
2025-07-04 2025-07-02 4.822 1,670 +0 0.00% 8,053
2025-07-03 2025-06-30 4.605 1,670 +0 0.00% 7,690
2025-07-02 2025-06-27 4.852 1,670 +0 0.00% 8,103
2025-06-30 2025-06-26 4.884 1,670 +25 0.00% 8,156
2025-06-27 2025-06-25 4.884 1,645 +0 0.00% 8,034
2025-06-26 2025-06-24 4.842 1,645 +0 0.00% 7,965
2025-06-25 2025-06-23 4.831 1,645 +0 0.00% 7,948
2025-06-24 2025-06-20 4.800 1,645 +0 0.00% 7,896
2025-06-23 2025-06-19 4.642 1,645 +0 0.00% 7,637
2025-06-20 2025-06-18 4.705 1,645 +0 0.00% 7,740
2025-06-19 2025-06-17 4.747 1,645 +0 0.00% 7,809
2025-06-18 2025-06-16 4.884 1,645 +0 0.00% 8,034
2025-06-17 2025-06-13 4.926 1,645 +0 0.00% 8,103
2025-06-16 2025-06-12 4.863 1,645 +0 0.00% 7,999
2025-06-13 2025-06-11 4.768 1,645 +0 0.00% 7,844
2025-06-12 2025-06-10 4.653 1,645 +0 0.00% 7,654
2025-06-11 2025-06-09 4.537 1,645 +0 0.00% 7,464
2025-06-10 2025-06-06 4.348 1,645 +0 0.00% 7,153
2025-06-09 2025-06-05 4.338 1,645 +0 0.00% 7,136
2025-06-06 2025-06-04 4.348 1,645 +0 0.00% 7,153
2025-06-05 2025-06-03 4.359 1,645 +0 0.00% 7,170
2025-06-04 2025-06-02 4.170 1,645 +0 0.00% 6,859
2025-06-03 2025-05-30 4.233 1,645 +0 0.00% 6,963
2025-06-02 2025-05-29 4.243 1,645 +0 0.00% 6,980
2025-05-30 2025-05-28 4.212 1,645 +0 0.00% 6,928
2025-05-29 2025-05-27 4.201 1,645 +0 0.00% 6,911
2025-05-28 2025-05-26 4.117 1,645 +0 0.00% 6,773
2025-05-27 2025-05-23 4.107 1,645 +0 0.00% 6,755
2025-05-26 2025-05-22 4.159 1,645 +0 0.00% 6,842
2025-05-23 2025-05-21 4.149 1,645 +0 0.00% 6,825
2025-05-22 2025-05-20 4.075 1,645 +0 0.00% 6,704
2025-05-21 2025-05-19 4.096 1,645 +0 0.00% 6,738
2025-05-20 2025-05-16 4.096 1,645 +0 0.00% 6,738
2025-05-19 2025-05-15 4.107 1,645 +0 0.00% 6,755
2025-05-16 2025-05-14 4.149 1,645 +0 0.00% 6,825
2025-05-15 2025-05-13 4.044 1,645 +0 0.00% 6,652
2025-05-14 2025-05-12 3.991 1,645 +0 0.00% 6,565
2025-05-13 2025-05-09 3.939 1,645 +0 0.00% 6,479
2025-05-12 2025-05-08 3.886 1,645 +0 0.00% 6,393
2025-05-09 2025-05-07 3.907 1,645 +0 0.00% 6,427
2025-05-08 2025-05-06 3.855 1,645 +0 0.00% 6,341
2025-05-07 2025-05-02 3.865 1,645 +0 0.00% 6,358
2025-05-06 2025-04-30 3.823 1,645 +0 0.00% 6,289
2025-05-02 2025-04-29 3.781 1,645 +0 0.00% 6,220
2025-04-30 2025-04-28 3.802 1,645 +0 0.00% 6,254
2025-04-29 2025-04-25 3.760 1,645 +0 0.00% 6,185
2025-04-28 2025-04-24 3.739 1,645 +0 0.00% 6,151
2025-04-25 2025-04-23 3.771 1,645 +0 0.00% 6,203
2025-04-24 2025-04-22 3.834 1,645 +0 0.00% 6,306
2025-04-23 2025-04-17 3.865 1,645 +0 0.00% 6,358
2025-04-22 2025-04-16 3.834 1,645 +0 0.00% 6,306
2025-04-17 2025-04-15 3.792 1,645 +0 0.00% 6,237
2025-04-16 2025-04-14 3.750 1,645 +0 0.00% 6,168
2025-04-15 2025-04-11 3.729 1,645 +0 0.00% 6,133
2025-04-14 2025-04-10 3.561 1,645 +0 0.00% 5,857
2025-04-11 2025-04-09 3.561 1,645 +0 0.00% 5,857
2025-04-10 2025-04-08 3.487 1,645 +0 0.00% 5,736
2025-04-09 2025-04-07 3.466 1,645 +0 0.00% 5,702
2025-04-08 2025-04-03 3.813 1,645 +0 0.00% 6,272
2025-04-07 2025-04-02 3.886 1,645 +0 0.00% 6,393
2025-04-03 2025-04-01 3.844 1,645 +0 0.00% 6,324
2025-04-02 2025-03-31 3.676 1,645 +0 0.00% 6,047
2025-04-01 2025-03-28 3.855 1,645 +0 0.00% 6,341
2025-03-31 2025-03-27 3.876 1,645 +0 0.00% 6,375
2025-03-28 2025-03-26 3.834 1,645 +0 0.00% 6,306
2025-03-27 2025-03-25 3.897 1,645 +0 0.00% 6,410
2025-03-26 2025-03-24 3.981 1,645 +0 0.00% 6,548
2025-03-25 2025-03-21 4.044 1,645 +0 0.00% 6,652
2025-03-24 2025-03-20 4.096 1,645 +0 0.00% 6,738
2025-03-21 2025-03-19 4.170 1,645 +0 0.00% 6,859
2025-03-20 2025-03-18 4.149 1,645 +0 0.00% 6,825
2025-03-19 2025-03-17 4.107 1,645 +0 0.00% 6,755
2025-03-18 2025-03-14 4.086 1,645 +0 0.00% 6,721
2025-03-17 2025-03-13 4.044 1,645 +0 0.00% 6,652
2025-03-14 2025-03-12 3.991 1,645 +0 0.00% 6,565
2025-03-13 2025-03-11 3.939 1,645 +0 0.00% 6,479
2025-03-12 2025-03-10 3.907 1,645 +0 0.00% 6,427
2025-03-11 2025-03-07 3.928 1,645 +0 0.00% 6,462
2025-03-10 2025-03-06 3.918 1,645 +0 0.00% 6,444
2025-03-07 2025-03-05 3.970 1,645 +0 0.00% 6,531
2025-03-06 2025-03-04 3.897 1,645 +0 0.00% 6,410
2025-03-05 2025-03-03 3.928 1,645 +0 0.00% 6,462
2025-03-04 2025-02-28 3.886 1,645 +0 0.00% 6,393
2025-03-03 2025-02-27 3.918 1,645 +0 0.00% 6,444
2025-02-28 2025-02-26 3.928 1,645 +0 0.00% 6,462
2025-02-27 2025-02-25 3.886 1,645 +0 0.00% 6,393
2025-02-26 2025-02-24 3.907 1,645 +0 0.00% 6,427
2025-02-25 2025-02-21 3.918 1,645 +0 0.00% 6,444
2025-02-24 2025-02-20 3.897 1,645 +0 0.00% 6,410
2025-02-21 2025-02-19 3.907 1,645 +0 0.00% 6,427
2025-02-20 2025-02-18 3.960 1,645 +0 0.00% 6,514
2025-02-19 2025-02-17 3.970 1,645 +0 0.00% 6,531
2025-02-18 2025-02-14 3.897 1,645 +0 0.00% 6,410
2025-02-17 2025-02-13 3.886 1,645 +0 0.00% 6,393
2025-02-14 2025-02-12 3.907 1,645 +0 0.00% 6,427
2025-02-13 2025-02-11 3.886 1,645 +0 0.00% 6,393
2025-02-12 2025-02-10 3.897 1,645 +0 0.00% 6,410
2025-02-11 2025-02-07 3.897 1,645 +0 0.00% 6,410
2025-02-10 2025-02-06 3.897 1,645 +0 0.00% 6,410
2025-02-07 2025-02-05 3.907 1,645 +0 0.00% 6,427
2025-02-06 2025-02-04 3.928 1,645 +0 0.00% 6,462
2025-02-05 2025-02-03 3.907 1,645 +0 0.00% 6,427
2025-02-04 2025-01-28 3.897 1,645 +0 0.00% 6,410
2025-02-03 2025-01-24 3.886 1,645 +0 0.00% 6,393
2025-01-27 2025-01-23 3.939 1,645 +0 0.00% 6,479
2025-01-24 2025-01-22 3.834 1,645 +0 0.00% 6,306
2025-01-23 2025-01-21 3.865 1,645 +0 0.00% 6,358
2025-01-22 2025-01-20 3.781 1,645 +0 0.00% 6,220
2025-01-21 2025-01-17 3.687 1,645 +0 0.00% 6,064
2025-01-20 2025-01-16 3.687 1,645 +0 0.00% 6,064
2025-01-17 2025-01-15 3.624 1,645 +0 0.00% 5,961
2025-01-16 2025-01-14 3.592 1,645 +0 0.00% 5,909
2025-01-15 2025-01-13 3.550 1,645 +0 0.00% 5,840
2025-01-14 2025-01-10 3.550 1,645 +0 0.00% 5,840
2025-01-13 2025-01-09 3.624 1,645 +0 0.00% 5,961
2025-01-10 2025-01-08 3.613 1,645 +0 0.00% 5,943
2025-01-09 2025-01-07 3.613 1,645 +0 0.00% 5,943
2025-01-08 2025-01-06 3.624 1,645 +0 0.00% 5,961
2025-01-07 2025-01-03 3.550 1,645 +0 0.00% 5,840
2025-01-06 2025-01-02 3.540 1,645 +0 0.00% 5,822
2025-01-03 2024-12-31 3.613 1,645 +0 0.00% 5,943
2025-01-02 2024-12-27 3.497 1,645 +0 0.00% 5,753
2024-12-30 2024-12-24 3.424 1,645 +0 0.00% 5,632
2024-12-27 2024-12-20 3.340 1,645 +0 0.00% 5,494
2024-12-23 2024-12-19 3.350 1,645 +0 0.00% 5,511
2024-12-20 2024-12-18 3.350 1,645 +0 0.00% 5,511
2024-12-19 2024-12-17 3.266 1,645 +0 0.00% 5,373
2024-12-18 2024-12-16 3.329 1,645 +0 0.00% 5,477
2024-12-17 2024-12-13 3.277 1,645 +0 0.00% 5,391
2024-12-16 2024-12-12 3.319 1,645 +0 0.00% 5,460
2024-12-13 2024-12-11 3.235 1,645 +0 0.00% 5,321
2024-12-12 2024-12-10 3.277 1,645 +0 0.00% 5,391
2024-12-11 2024-12-09 3.319 1,645 +0 0.00% 5,460
2024-12-10 2024-12-06 3.266 1,645 +0 0.00% 5,373
2024-12-09 2024-12-05 3.224 1,645 +0 0.00% 5,304
2024-12-06 2024-12-04 3.224 1,645 +0 0.00% 5,304
2024-12-05 2024-12-03 3.256 1,645 +0 0.00% 5,356
2024-12-04 2024-12-02 3.214 1,645 +0 0.00% 5,287
2024-12-03 2024-11-29 3.182 1,645 +0 0.00% 5,235
2024-12-02 2024-11-28 3.151 1,645 +0 0.00% 5,183
2024-11-29 2024-11-27 3.203 1,645 +0 0.00% 5,270
2024-11-28 2024-11-26 3.172 1,645 +0 0.00% 5,218
2024-11-27 2024-11-25 3.235 1,645 +0 0.00% 5,321
2024-11-26 2024-11-22 3.182 1,645 +0 0.00% 5,235
2024-11-25 2024-11-21 3.256 1,645 +0 0.00% 5,356
2024-11-22 2024-11-20 3.277 1,645 +0 0.00% 5,391
2024-11-21 2024-11-19 3.319 1,645 +0 0.00% 5,460
2024-11-20 2024-11-18 3.235 1,645 +0 0.00% 5,321
2024-11-19 2024-11-15 3.077 1,645 +0 0.00% 5,062
2024-11-18 2024-11-14 3.067 1,645 +0 0.00% 5,045
2024-11-15 2024-11-13 3.109 1,645 +0 0.00% 5,114
2024-11-14 2024-11-12 3.109 1,645 +0 0.00% 5,114
2024-11-13 2024-11-11 3.161 1,645 +0 0.00% 5,200
2024-11-12 2024-11-08 3.214 1,645 +0 0.00% 5,287
2024-11-11 2024-11-07 3.203 1,645 +0 0.00% 5,270
2024-11-08 2024-11-06 3.130 1,645 +0 0.00% 5,149
2024-11-07 2024-11-05 3.161 1,645 +0 0.00% 5,200
2024-11-06 2024-11-04 3.077 1,645 +0 0.00% 5,062
2024-11-05 2024-11-01 3.088 1,645 +0 0.00% 5,080
2024-11-04 2024-10-31 3.035 1,645 +0 0.00% 4,993
2024-11-01 2024-10-30 3.088 1,645 +0 0.00% 5,080
2024-10-31 2024-10-29 3.161 1,645 +0 0.00% 5,200
2024-10-30 2024-10-28 3.496 1,645 +0 0.00% 5,751
2024-10-29 2024-10-25 3.507 1,645 +73 0.00% 5,769
2024-10-28 2024-10-24 3.507 1,572 +0 0.00% 5,513
2024-10-25 2024-10-23 3.518 1,572 +0 0.00% 5,531
2024-10-24 2024-10-22 3.518 1,572 +0 0.00% 5,531
2024-10-23 2024-10-21 3.518 1,572 +0 0.00% 5,531
2024-10-22 2024-10-18 3.562 1,572 +0 0.00% 5,600
2024-10-21 2024-10-17 3.485 1,572 +0 0.00% 5,479
2024-10-18 2024-10-16 3.562 1,572 +0 0.00% 5,600
2024-10-17 2024-10-15 3.540 1,572 +0 0.00% 5,565
2024-10-16 2024-10-14 3.639 1,572 +0 0.00% 5,721
2024-10-15 2024-10-10 3.562 1,572 +0 0.00% 5,600
2024-10-14 2024-10-09 3.452 1,572 +0 0.00% 5,427
2024-10-10 2024-10-08 3.683 1,572 +0 0.00% 5,790
2024-10-09 2024-10-07 4.013 1,572 +0 0.00% 6,308
2024-10-08 2024-10-04 3.815 1,572 +0 0.00% 5,997
2024-10-07 2024-10-03 3.650 1,572 +0 0.00% 5,738
2024-10-04 2024-10-02 3.661 1,572 +0 0.00% 5,755
2024-10-03 2024-09-30 3.485 1,572 +0 0.00% 5,479
2024-10-02 2024-09-27 3.430 1,572 +0 0.00% 5,392
2024-09-30 2024-09-26 3.419 1,572 +0 0.00% 5,375
2024-09-27 2024-09-25 3.276 1,572 +0 0.00% 5,150
2024-09-26 2024-09-24 3.210 1,572 +0 0.00% 5,047
2024-09-25 2024-09-23 3.122 1,572 +0 0.00% 4,908
2024-09-24 2024-09-20 3.089 1,572 +0 0.00% 4,856
2024-09-23 2024-09-19 3.056 1,572 +0 0.00% 4,805
2024-09-20 2024-09-17 3.067 1,572 +0 0.00% 4,822
2024-09-19 2024-09-16 3.001 1,572 +0 0.00% 4,718
2024-09-17 2024-09-13 2.979 1,572 +0 0.00% 4,684
2024-09-16 2024-09-12 2.957 1,572 +0 0.00% 4,649
2024-09-13 2024-09-11 2.902 1,572 +0 0.00% 4,563
2024-09-12 2024-09-10 2.946 1,572 +0 0.00% 4,632
2024-09-11 2024-09-09 2.957 1,572 +0 0.00% 4,649
2024-09-10 2024-09-05 3.034 1,572 +0 0.00% 4,770
2024-09-09 2024-09-04 3.034 1,572 +0 0.00% 4,770
2024-09-05 2024-09-03 3.056 1,572 +0 0.00% 4,805
2024-09-04 2024-09-02 3.100 1,572 +0 0.00% 4,874
2024-09-03 2024-08-30 3.089 1,572 +0 0.00% 4,856
2024-09-02 2024-08-29 3.023 1,572 +0 0.00% 4,753
2024-08-30 2024-08-28 3.078 1,572 +0 0.00% 4,839
2024-08-29 2024-08-27 3.122 1,572 +0 0.00% 4,908
2024-08-28 2024-08-26 3.089 1,572 +0 0.00% 4,856
2024-08-27 2024-08-23 3.045 1,572 +0 0.00% 4,787
2024-08-26 2024-08-22 3.067 1,572 +0 0.00% 4,822
2024-08-23 2024-08-21 3.056 1,572 +0 0.00% 4,805
2024-08-22 2024-08-20 3.067 1,572 +0 0.00% 4,822
2024-08-21 2024-08-19 3.056 1,572 +0 0.00% 4,805
2024-08-20 2024-08-16 3.023 1,572 +0 0.00% 4,753
2024-08-19 2024-08-15 2.990 1,572 +0 0.00% 4,701
2024-08-16 2024-08-14 2.979 1,572 +0 0.00% 4,684
2024-08-15 2024-08-13 2.979 1,572 +0 0.00% 4,684
2024-08-14 2024-08-12 2.979 1,572 +0 0.00% 4,684
2024-08-13 2024-08-09 2.968 1,572 +0 0.00% 4,666
2024-08-12 2024-08-08 2.957 1,572 +0 0.00% 4,649
2024-08-09 2024-08-07 2.968 1,572 +0 0.00% 4,666
2024-08-08 2024-08-06 2.946 1,572 +0 0.00% 4,632
2024-08-07 2024-08-05 2.946 1,572 +0 0.00% 4,632
2024-08-06 2024-08-02 3.034 1,572 +0 0.00% 4,770
2024-08-05 2024-08-01 3.045 1,572 +0 0.00% 4,787
2024-08-02 2024-07-31 3.045 1,572 +0 0.00% 4,787
2024-08-01 2024-07-30 2.990 1,572 +0 0.00% 4,701
2024-07-31 2024-07-29 3.001 1,572 +0 0.00% 4,718
2024-07-30 2024-07-26 2.957 1,572 +0 0.00% 4,649
2024-07-29 2024-07-25 2.946 1,572 +0 0.00% 4,632
2024-07-26 2024-07-24 3.067 1,572 +0 0.00% 4,822
2024-07-25 2024-07-23 3.067 1,572 +0 0.00% 4,822
2024-07-24 2024-07-22 3.067 1,572 +0 0.00% 4,822
2024-07-23 2024-07-19 3.056 1,572 +0 0.00% 4,805
2024-07-22 2024-07-18 3.122 1,572 +0 0.00% 4,908
2024-07-19 2024-07-17 3.111 1,572 +0 0.00% 4,891
2024-07-18 2024-07-16 3.100 1,572 +0 0.00% 4,874
2024-07-17 2024-07-15 3.122 1,572 +0 0.00% 4,908
2024-07-16 2024-07-12 3.133 1,572 +0 0.00% 4,926
2024-07-15 2024-07-11 3.089 1,572 +0 0.00% 4,856
2024-07-12 2024-07-10 3.045 1,572 +0 0.00% 4,787
2024-07-11 2024-07-09 3.056 1,572 +0 0.00% 4,805
2024-07-10 2024-07-08 3.023 1,572 +0 0.00% 4,753
2024-07-09 2024-07-05 3.034 1,572 +0 0.00% 4,770
2024-07-08 2024-07-04 3.100 1,572 +0 0.00% 4,874
2024-07-05 2024-07-03 3.067 1,572 +0 0.00% 4,822
2024-07-04 2024-07-02 3.067 1,572 +0 0.00% 4,822
2024-07-03 2024-06-28 2.968 1,572 +0 0.00% 4,666
2024-07-02 2024-06-27 3.461 1,572 +0 0.00% 5,440
2024-06-28 2024-06-26 3.521 1,572 +129 0.00% 5,535
2024-06-27 2024-06-25 3.521 1,443 +0 0.00% 5,080
2024-06-26 2024-06-24 3.545 1,443 +0 0.00% 5,115
2024-06-25 2024-06-21 3.557 1,443 +0 0.00% 5,132
2024-06-24 2024-06-20 3.605 1,443 +0 0.00% 5,201
2024-06-21 2024-06-19 3.617 1,443 +0 0.00% 5,219
2024-06-20 2024-06-18 3.569 1,443 +0 0.00% 5,150
2024-06-19 2024-06-17 3.485 1,443 +0 0.00% 5,029
2024-06-18 2024-06-14 3.521 1,443 +0 0.00% 5,080
2024-06-17 2024-06-13 3.521 1,443 +0 0.00% 5,080
2024-06-14 2024-06-12 3.485 1,443 +0 0.00% 5,029
2024-06-13 2024-06-11 3.521 1,443 +0 0.00% 5,080
2024-06-12 2024-06-07 3.545 1,443 +0 0.00% 5,115
2024-06-11 2024-06-06 3.521 1,443 +0 0.00% 5,080
2024-06-07 2024-06-05 3.557 1,443 +0 0.00% 5,132
2024-06-06 2024-06-04 3.545 1,443 +0 0.00% 5,115
2024-06-05 2024-06-03 3.557 1,443 +0 0.00% 5,132
2024-06-04 2024-05-31 3.545 1,443 +0 0.00% 5,115
2024-06-03 2024-05-30 3.533 1,443 +0 0.00% 5,098
2024-05-31 2024-05-29 3.593 1,443 +0 0.00% 5,184
2024-05-30 2024-05-28 3.640 1,443 +0 0.00% 5,253
2024-05-29 2024-05-27 3.688 1,443 +0 0.00% 5,322
2024-05-28 2024-05-24 3.676 1,443 +0 0.00% 5,305
2024-05-27 2024-05-23 3.712 1,443 +0 0.00% 5,357
2024-05-24 2024-05-22 3.784 1,443 +0 0.00% 5,461
2024-05-23 2024-05-21 3.724 1,443 +0 0.00% 5,374
2024-05-22 2024-05-20 3.712 1,443 +0 0.00% 5,357
2024-05-21 2024-05-17 3.676 1,443 +0 0.00% 5,305
2024-05-20 2024-05-16 3.640 1,443 +0 0.00% 5,253
2024-05-17 2024-05-14 3.533 1,443 +0 0.00% 5,098
2024-05-16 2024-05-13 3.569 1,443 +0 0.00% 5,150
2024-05-14 2024-05-10 3.581 1,443 +0 0.00% 5,167
2024-05-13 2024-05-09 3.425 1,443 +0 0.00% 4,942
2024-05-10 2024-05-08 3.401 1,443 +0 0.00% 4,908
2024-05-09 2024-05-07 3.413 1,443 +0 0.00% 4,925
2024-05-08 2024-05-06 3.401 1,443 +0 0.00% 4,908
2024-05-07 2024-05-03 3.389 1,443 +0 0.00% 4,890
2024-05-06 2024-05-02 3.353 1,443 +0 0.00% 4,838
2024-05-03 2024-04-30 3.437 1,443 +0 0.00% 4,959
2024-05-02 2024-04-29 3.461 1,443 +0 0.00% 4,994
2024-04-30 2024-04-26 3.389 1,443 +0 0.00% 4,890
2024-04-29 2024-04-25 3.377 1,443 +0 0.00% 4,873
2024-04-26 2024-04-24 3.365 1,443 +0 0.00% 4,856
2024-04-25 2024-04-23 3.341 1,443 +0 0.00% 4,821
2024-04-24 2024-04-22 3.365 1,443 +0 0.00% 4,856
2024-04-23 2024-04-19 3.329 1,443 +0 0.00% 4,804
2024-04-22 2024-04-18 3.353 1,443 +0 0.00% 4,838
2024-04-19 2024-04-17 3.293 1,443 +0 0.00% 4,752
2024-04-18 2024-04-16 3.245 1,443 +0 0.00% 4,683
2024-04-17 2024-04-15 3.269 1,443 +0 0.00% 4,718
2024-04-16 2024-04-12 3.269 1,443 +0 0.00% 4,718
2024-04-15 2024-04-11 3.329 1,443 +0 0.00% 4,804
2024-04-12 2024-04-10 3.341 1,443 +0 0.00% 4,821
2024-04-11 2024-04-09 3.317 1,443 +0 0.00% 4,787
2024-04-10 2024-04-08 3.317 1,443 +0 0.00% 4,787
2024-04-09 2024-04-05 3.281 1,443 +0 0.00% 4,735
2024-04-08 2024-04-03 3.305 1,443 +0 0.00% 4,769
2024-04-05 2024-04-02 3.305 1,443 +0 0.00% 4,769
2024-04-03 2024-03-28 3.245 1,443 +0 0.00% 4,683
2024-04-02 2024-03-27 3.269 1,443 +0 0.00% 4,718
2024-03-28 2024-03-26 3.269 1,443 +0 0.00% 4,718
2024-03-27 2024-03-25 3.257 1,443 +0 0.00% 4,700
2024-03-26 2024-03-22 3.269 1,443 +0 0.00% 4,718
2024-03-25 2024-03-21 3.281 1,443 +0 0.00% 4,735
2024-03-22 2024-03-20 3.245 1,443 +0 0.00% 4,683
2024-03-21 2024-03-19 3.233 1,443 +0 0.00% 4,666
2024-03-20 2024-03-18 3.281 1,443 +0 0.00% 4,735
2024-03-19 2024-03-15 3.233 1,443 +0 0.00% 4,666
2024-03-18 2024-03-14 3.269 1,443 +0 0.00% 4,718
2024-03-15 2024-03-13 3.269 1,443 +0 0.00% 4,718
2024-03-14 2024-03-12 3.329 1,443 +0 0.00% 4,804
2024-03-13 2024-03-11 3.305 1,443 +0 0.00% 4,769
2024-03-12 2024-03-08 3.305 1,443 +0 0.00% 4,769
2024-03-11 2024-03-07 3.281 1,443 +0 0.00% 4,735
2024-03-08 2024-03-06 3.317 1,443 +0 0.00% 4,787
2024-03-07 2024-03-05 3.305 1,443 +0 0.00% 4,769
2024-03-06 2024-03-04 3.317 1,443 +0 0.00% 4,787
2024-03-05 2024-03-01 3.341 1,443 +0 0.00% 4,821
2024-03-04 2024-02-29 3.305 1,443 +0 0.00% 4,769
2024-03-01 2024-02-28 3.329 1,443 +0 0.00% 4,804
2024-02-29 2024-02-27 3.329 1,443 +0 0.00% 4,804
2024-02-28 2024-02-26 3.341 1,443 +0 0.00% 4,821
2024-02-27 2024-02-23 3.389 1,443 +0 0.00% 4,890
2024-02-26 2024-02-22 3.401 1,443 +0 0.00% 4,908
2024-02-23 2024-02-21 3.377 1,443 +0 0.00% 4,873
2024-02-22 2024-02-20 3.305 1,443 +0 0.00% 4,769
2024-02-21 2024-02-19 3.209 1,443 +0 0.00% 4,631
2024-02-20 2024-02-16 3.197 1,443 +0 0.00% 4,614
2024-02-19 2024-02-15 3.090 1,443 +0 0.00% 4,458
2024-02-16 2024-02-14 3.138 1,443 +0 0.00% 4,527
2024-02-15 2024-02-09 3.102 1,443 +0 0.00% 4,476
2024-02-14 2024-02-07 3.173 1,443 +0 0.00% 4,579
2024-02-08 2024-02-06 3.161 1,443 +0 0.00% 4,562
2024-02-07 2024-02-05 3.078 1,443 +0 0.00% 4,441
2024-02-06 2024-02-02 3.090 1,443 +0 0.00% 4,458
2024-02-05 2024-02-01 3.102 1,443 +0 0.00% 4,476
2024-02-02 2024-01-31 3.114 1,443 +0 0.00% 4,493
2024-02-01 2024-01-30 3.149 1,443 +0 0.00% 4,545
2024-01-31 2024-01-29 3.197 1,443 +0 0.00% 4,614
2024-01-30 2024-01-26 3.161 1,443 +0 0.00% 4,562
2024-01-29 2024-01-25 3.161 1,443 +0 0.00% 4,562
2024-01-26 2024-01-24 3.114 1,443 +0 0.00% 4,493
2024-01-25 2024-01-23 2.994 1,443 +0 0.00% 4,320
2024-01-24 2024-01-22 2.934 1,443 +0 0.00% 4,234
2024-01-23 2024-01-19 3.018 1,443 +0 0.00% 4,355
2024-01-22 2024-01-18 3.006 1,443 +0 0.00% 4,337
2024-01-19 2024-01-17 2.994 1,443 +0 0.00% 4,320
2024-01-18 2024-01-16 3.126 1,443 +0 0.00% 4,510
2024-01-17 2024-01-15 3.149 1,443 +0 0.00% 4,545
2024-01-16 2024-01-12 3.149 1,443 +0 0.00% 4,545
2024-01-15 2024-01-11 3.114 1,443 +0 0.00% 4,493
2024-01-12 2024-01-10 3.114 1,443 +0 0.00% 4,493
2024-01-11 2024-01-09 3.149 1,443 +0 0.00% 4,545
2024-01-10 2024-01-08 3.149 1,443 +0 0.00% 4,545
2024-01-09 2024-01-05 3.197 1,443 +0 0.00% 4,614
2024-01-08 2024-01-04 3.173 1,443 +0 0.00% 4,579
2024-01-05 2024-01-03 3.161 1,443 +0 0.00% 4,562
2024-01-04 2024-01-02 3.149 1,443 +0 0.00% 4,545
2024-01-03 2023-12-29 3.173 1,443 +0 0.00% 4,579
2024-01-02 2023-12-28 3.138 1,443 +0 0.00% 4,527
2023-12-29 2023-12-27 3.066 1,443 +0 0.00% 4,424
2023-12-28 2023-12-22 3.078 1,443 +0 0.00% 4,441
2023-12-27 2023-12-21 3.102 1,443 +0 0.00% 4,476
2023-12-22 2023-12-20 3.066 1,443 +0 0.00% 4,424
2023-12-21 2023-12-19 3.078 1,443 +0 0.00% 4,441
2023-12-20 2023-12-18 3.102 1,443 +0 0.00% 4,476
2023-12-19 2023-12-15 3.138 1,443 +0 0.00% 4,527
2023-12-18 2023-12-14 3.066 1,443 +0 0.00% 4,424
2023-12-15 2023-12-13 3.090 1,443 +0 0.00% 4,458
2023-12-14 2023-12-12 3.126 1,443 +0 0.00% 4,510
2023-12-13 2023-12-11 3.078 1,443 +0 0.00% 4,441
2023-12-12 2023-12-08 3.078 1,443 +0 0.00% 4,441
2023-12-11 2023-12-07 3.102 1,443 +0 0.00% 4,476
2023-12-08 2023-12-06 3.114 1,443 +0 0.00% 4,493
2023-12-07 2023-12-05 3.066 1,443 +0 0.00% 4,424
2023-12-06 2023-12-04 3.102 1,443 +0 0.00% 4,476
2023-12-05 2023-12-01 3.138 1,443 +0 0.00% 4,527
2023-12-04 2023-11-30 3.126 1,443 +0 0.00% 4,510
2023-12-01 2023-11-29 3.114 1,443 +0 0.00% 4,493
2023-11-30 2023-11-28 3.185 1,443 +0 0.00% 4,597
2023-11-29 2023-11-27 3.197 1,443 +0 0.00% 4,614
2023-11-28 2023-11-24 3.197 1,443 +0 0.00% 4,614
2023-11-27 2023-11-23 3.197 1,443 +0 0.00% 4,614
2023-11-24 2023-11-22 3.173 1,443 +0 0.00% 4,579
2023-11-23 2023-11-21 3.161 1,443 +0 0.00% 4,562
2023-11-22 2023-11-20 3.161 1,443 +0 0.00% 4,562
2023-11-21 2023-11-17 3.102 1,443 +0 0.00% 4,476
2023-11-20 2023-11-16 3.161 1,443 +0 0.00% 4,562
2023-11-17 2023-11-15 3.185 1,443 +0 0.00% 4,597
2023-11-16 2023-11-14 3.138 1,443 +0 0.00% 4,527
2023-11-15 2023-11-13 3.090 1,443 +0 0.00% 4,458
2023-11-14 2023-11-10 3.066 1,443 +0 0.00% 4,424
2023-11-13 2023-11-09 3.066 1,443 +0 0.00% 4,424
2023-11-10 2023-11-08 3.090 1,443 +0 0.00% 4,458
2023-11-09 2023-11-07 3.138 1,443 +0 0.00% 4,527
2023-11-08 2023-11-06 3.161 1,443 +0 0.00% 4,562
2023-11-07 2023-11-03 3.138 1,443 +0 0.00% 4,527
2023-11-06 2023-11-02 3.126 1,443 +0 0.00% 4,510
2023-11-03 2023-11-01 3.078 1,443 +0 0.00% 4,441
2023-11-02 2023-10-31 3.114 1,443 +0 0.00% 4,493
2023-11-01 2023-10-30 2.994 1,443 +0 0.00% 4,320
2023-10-31 2023-10-27 3.066 1,443 +0 0.00% 4,424
2023-10-30 2023-10-26 3.030 1,443 +0 0.00% 4,372
2023-10-27 2023-10-25 3.030 1,443 +0 0.00% 4,372
2023-10-26 2023-10-24 2.982 1,443 +0 0.00% 4,303
2023-10-25 2023-10-20 3.018 1,443 +0 0.00% 4,355
2023-10-24 2023-10-19 3.018 1,443 +0 0.00% 4,355
2023-10-20 2023-10-18 3.245 1,443 +0 0.00% 4,683
2023-10-19 2023-10-17 3.185 1,443 +0 0.00% 4,597
2023-10-18 2023-10-16 3.126 1,443 +0 0.00% 4,510
2023-10-17 2023-10-13 3.126 1,443 +0 0.00% 4,510
2023-10-16 2023-10-12 3.173 1,443 +0 0.00% 4,579
2023-10-13 2023-10-11 3.102 1,443 +0 0.00% 4,476
2023-10-12 2023-10-10 3.078 1,443 +0 0.00% 4,441
2023-10-11 2023-10-09 3.090 1,443 +0 0.00% 4,458
2023-10-10 2023-10-06 3.126 1,443 +0 0.00% 4,510
2023-10-09 2023-10-05 3.066 1,443 +0 0.00% 4,424
2023-10-06 2023-10-04 3.090 1,443 +0 0.00% 4,458
2023-10-05 2023-10-03 3.090 1,443 +0 0.00% 4,458
2023-10-04 2023-09-29 3.209 1,443 +0 0.00% 4,631
2023-10-03 2023-09-28 3.173 1,443 +0 0.00% 4,579
2023-09-29 2023-09-27 3.185 1,443 +0 0.00% 4,597
2023-09-28 2023-09-26 3.149 1,443 +0 0.00% 4,545
2023-09-27 2023-09-25 3.197 1,443 +0 0.00% 4,614
2023-09-26 2023-09-22 3.209 1,443 +0 0.00% 4,631
2023-09-25 2023-09-21 3.114 1,443 +0 0.00% 4,493
2023-09-22 2023-09-20 3.161 1,443 +0 0.00% 4,562
2023-09-21 2023-09-19 3.149 1,443 +0 0.00% 4,545
2023-09-20 2023-09-18 3.114 1,443 +0 0.00% 4,493
2023-09-19 2023-09-15 3.126 1,443 +0 0.00% 4,510
2023-09-18 2023-09-14 3.114 1,443 +0 0.00% 4,493
2023-09-15 2023-09-13 3.090 1,443 +0 0.00% 4,458
2023-09-14 2023-09-12 3.114 1,443 +0 0.00% 4,493
2023-09-13 2023-09-11 3.138 1,443 +0 0.00% 4,527
2023-09-12 2023-09-07 3.078 1,443 +0 0.00% 4,441
2023-09-11 2023-09-06 3.090 1,443 +0 0.00% 4,458
2023-09-07 2023-09-05 3.066 1,443 +0 0.00% 4,424
2023-09-06 2023-09-04 3.173 1,443 +0 0.00% 4,579
2023-09-05 2023-08-31 3.018 1,443 +0 0.00% 4,355
2023-09-04 2023-08-30 3.281 1,443 +0 0.00% 4,735
2023-08-31 2023-08-29 3.317 1,443 +0 0.00% 4,787
2023-08-30 2023-08-28 3.269 1,443 +0 0.00% 4,718
2023-08-29 2023-08-25 3.317 1,443 +0 0.00% 4,787
2023-08-28 2023-08-24 3.281 1,443 +0 0.00% 4,735
2023-08-25 2023-08-23 3.281 1,443 +0 0.00% 4,735
2023-08-24 2023-08-22 3.281 1,443 +0 0.00% 4,735
2023-08-23 2023-08-21 3.245 1,443 +0 0.00% 4,683
2023-08-22 2023-08-18 3.293 1,443 +0 0.00% 4,752
2023-08-21 2023-08-17 3.329 1,443 +0 0.00% 4,804
2023-08-18 2023-08-16 3.329 1,443 +0 0.00% 4,804
2023-08-17 2023-08-15 3.353 1,443 +0 0.00% 4,838
2023-08-16 2023-08-14 3.365 1,443 +0 0.00% 4,856
2023-08-15 2023-08-11 3.425 1,443 +0 0.00% 4,942
2023-08-14 2023-08-10 3.485 1,443 +0 0.00% 5,029
2023-08-11 2023-08-09 3.485 1,443 +0 0.00% 5,029
2023-08-10 2023-08-08 3.437 1,443 +0 0.00% 4,959
2023-08-09 2023-08-07 3.473 1,443 +0 0.00% 5,011
2023-08-08 2023-08-04 3.473 1,443 +0 0.00% 5,011
2023-08-07 2023-08-03 3.449 1,443 +0 0.00% 4,977
2023-08-04 2023-08-02 3.437 1,443 +0 0.00% 4,959
2023-08-03 2023-08-01 3.509 1,443 +0 0.00% 5,063
2023-08-02 2023-07-31 3.557 1,443 +0 0.00% 5,132
2023-08-01 2023-07-28 3.521 1,443 +0 0.00% 5,080
2023-07-31 2023-07-27 3.497 1,443 +0 0.00% 5,046
2023-07-28 2023-07-26 3.425 1,443 +0 0.00% 4,942
2023-07-27 2023-07-25 3.449 1,443 +0 0.00% 4,977
2023-07-26 2023-07-24 3.353 1,443 +0 0.00% 4,838
2023-07-25 2023-07-21 3.401 1,443 +0 0.00% 4,908
2023-07-24 2023-07-20 3.437 1,443 +0 0.00% 4,959
2023-07-21 2023-07-19 3.449 1,443 +0 0.00% 4,977
2023-07-20 2023-07-18 3.425 1,443 +0 0.00% 4,942
2023-07-19 2023-07-14 3.461 1,443 +0 0.00% 4,994
2023-07-18 2023-07-13 3.449 1,443 +0 0.00% 4,977
2023-07-14 2023-07-12 3.449 1,443 +0 0.00% 4,977
2023-07-13 2023-07-11 3.437 1,443 +0 0.00% 4,959
2023-07-12 2023-07-10 3.425 1,443 +0 0.00% 4,942
2023-07-11 2023-07-07 3.425 1,443 +0 0.00% 4,942
2023-07-10 2023-07-06 3.425 1,443 +0 0.00% 4,942
2023-07-07 2023-07-05 3.449 1,443 +0 0.00% 4,977
2023-07-06 2023-07-04 3.509 1,443 +0 0.00% 5,063
2023-07-05 2023-07-03 3.497 1,443 +0 0.00% 5,046
2023-07-04 2023-06-30 3.473 1,443 +0 0.00% 5,011
2023-07-03 2023-06-29 3.449 1,443 +0 0.00% 4,977
2023-06-30 2023-06-28 3.461 1,443 +0 0.00% 4,994
2023-06-29 2023-06-27 3.461 1,443 +0 0.00% 4,994
2023-06-28 2023-06-26 3.401 1,443 +0 0.00% 4,908
2023-06-27 2023-06-23 3.377 1,443 +0 0.00% 4,873
2023-06-26 2023-06-21 3.509 1,443 +0 0.00% 5,063
2023-06-23 2023-06-20 3.485 1,443 +0 0.00% 5,029
2023-06-21 2023-06-19 3.473 1,443 +0 0.00% 5,011
2023-06-20 2023-06-16 3.437 1,443 +0 0.00% 4,959
2023-06-19 2023-06-15 3.437 1,443 +0 0.00% 4,959
2023-06-16 2023-06-14 3.449 1,443 +0 0.00% 4,977
2023-06-15 2023-06-13 3.461 1,443 +0 0.00% 4,994
2023-06-14 2023-06-12 4.006 1,443 +0 0.00% 5,781
2023-06-13 2023-06-09 4.136 1,443 +110 0.00% 5,968
2023-06-12 2023-06-08 4.162 1,333 +0 0.00% 5,547
2023-06-09 2023-06-07 4.097 1,333 +0 0.00% 5,461
2023-06-08 2023-06-06 4.097 1,333 +0 0.00% 5,461
2023-06-07 2023-06-05 4.110 1,333 +0 0.00% 5,478
2023-06-06 2023-06-02 4.071 1,333 +0 0.00% 5,426
2023-06-05 2023-06-01 3.941 1,333 +0 0.00% 5,254
2023-06-02 2023-05-31 4.019 1,333 +0 0.00% 5,357
2023-06-01 2023-05-30 4.058 1,333 +0 0.00% 5,409
2023-05-31 2023-05-29 4.123 1,333 +0 0.00% 5,496
2023-05-30 2023-05-25 4.136 1,333 +0 0.00% 5,513
2023-05-29 2023-05-24 4.252 1,333 +0 0.00% 5,668
2023-05-25 2023-05-23 4.265 1,333 +0 0.00% 5,686
2023-05-24 2023-05-22 4.356 1,333 +0 0.00% 5,807
2023-05-23 2023-05-19 4.343 1,333 +0 0.00% 5,789
2023-05-22 2023-05-18 4.317 1,333 +0 0.00% 5,755
2023-05-19 2023-05-17 4.239 1,333 +0 0.00% 5,651
2023-05-18 2023-05-16 4.278 1,333 +0 0.00% 5,703
2023-05-17 2023-05-15 4.239 1,333 +0 0.00% 5,651
2023-05-16 2023-05-12 4.226 1,333 +0 0.00% 5,634
2023-05-15 2023-05-11 4.356 1,333 +0 0.00% 5,807
2023-05-12 2023-05-10 4.369 1,333 +0 0.00% 5,824
2023-05-11 2023-05-09 4.408 1,333 +0 0.00% 5,876
2023-05-10 2023-05-08 4.512 1,333 +0 0.00% 6,014
2023-05-09 2023-05-05 4.330 1,333 +0 0.00% 5,772
2023-05-08 2023-05-04 4.304 1,333 +0 0.00% 5,737
2023-05-05 2023-05-03 3.902 1,333 +0 0.00% 5,202
2023-05-04 2023-05-02 3.928 1,333 +0 0.00% 5,236
2023-05-03 2023-04-28 3.734 1,333 +0 0.00% 4,977
2023-05-02 2023-04-27 3.734 1,333 +0 0.00% 4,977
2023-04-28 2023-04-26 3.682 1,333 +0 0.00% 4,908
2023-04-27 2023-04-25 3.695 1,333 +0 0.00% 4,925
2023-04-26 2023-04-24 3.656 1,333 +0 0.00% 4,873
2023-04-25 2023-04-21 3.669 1,333 +0 0.00% 4,891
2023-04-24 2023-04-20 3.682 1,333 +0 0.00% 4,908
2023-04-21 2023-04-19 3.669 1,333 +0 0.00% 4,891
2023-04-20 2023-04-18 3.669 1,333 +0 0.00% 4,891
2023-04-19 2023-04-17 3.643 1,333 +0 0.00% 4,856
2023-04-18 2023-04-14 3.565 1,333 +0 0.00% 4,752
2023-04-17 2023-04-13 3.539 1,333 +0 0.00% 4,718
2023-04-14 2023-04-12 3.539 1,333 +0 0.00% 4,718
2023-04-13 2023-04-11 3.513 1,333 +0 0.00% 4,683
2023-04-12 2023-04-06 3.474 1,333 +0 0.00% 4,631
2023-04-11 2023-04-04 3.487 1,333 +0 0.00% 4,649
2023-04-06 2023-04-03 3.487 1,333 +0 0.00% 4,649
2023-04-04 2023-03-31 3.487 1,333 +0 0.00% 4,649
2023-04-03 2023-03-30 3.500 1,333 +0 0.00% 4,666
2023-03-31 2023-03-29 3.513 1,333 +0 0.00% 4,683
2023-03-30 2023-03-28 3.500 1,333 +0 0.00% 4,666
2023-03-29 2023-03-27 3.449 1,333 +0 0.00% 4,597
2023-03-28 2023-03-24 3.474 1,333 +0 0.00% 4,631
2023-03-27 2023-03-23 3.500 1,333 +0 0.00% 4,666
2023-03-24 2023-03-22 3.449 1,333 +0 0.00% 4,597
2023-03-23 2023-03-21 3.423 1,333 +0 0.00% 4,562
2023-03-22 2023-03-20 3.397 1,333 +0 0.00% 4,528
2023-03-21 2023-03-17 3.423 1,333 +0 0.00% 4,562
2023-03-20 2023-03-16 3.397 1,333 +0 0.00% 4,528
2023-03-17 2023-03-15 3.423 1,333 +0 0.00% 4,562
2023-03-16 2023-03-14 3.384 1,333 +0 0.00% 4,511
2023-03-15 2023-03-13 3.462 1,333 +0 0.00% 4,614
2023-03-14 2023-03-10 3.436 1,333 +0 0.00% 4,580
2023-03-13 2023-03-09 3.462 1,333 +0 0.00% 4,614
2023-03-10 2023-03-08 3.526 1,333 +0 0.00% 4,701
2023-03-09 2023-03-07 3.539 1,333 +0 0.00% 4,718
2023-03-08 2023-03-06 3.552 1,333 +0 0.00% 4,735
2023-03-07 2023-03-03 3.552 1,333 +0 0.00% 4,735
2023-03-06 2023-03-02 3.565 1,333 +0 0.00% 4,752
2023-03-03 2023-03-01 3.500 1,333 +0 0.00% 4,666
2023-03-02 2023-02-28 3.513 1,333 +0 0.00% 4,683
2023-03-01 2023-02-27 3.539 1,333 +0 0.00% 4,718
2023-02-28 2023-02-24 3.565 1,333 +0 0.00% 4,752
2023-02-27 2023-02-23 3.565 1,333 +0 0.00% 4,752
2023-02-24 2023-02-22 3.630 1,333 +0 0.00% 4,839
2023-02-23 2023-02-21 3.669 1,333 +0 0.00% 4,891
2023-02-22 2023-02-20 3.695 1,333 +0 0.00% 4,925
2023-02-21 2023-02-17 3.630 1,333 +0 0.00% 4,839
2023-02-20 2023-02-16 3.669 1,333 +0 0.00% 4,891
2023-02-17 2023-02-15 3.682 1,333 +0 0.00% 4,908
2023-02-16 2023-02-14 3.721 1,333 +0 0.00% 4,960
2023-02-15 2023-02-13 3.708 1,333 +0 0.00% 4,943
2023-02-14 2023-02-10 3.695 1,333 +0 0.00% 4,925
2023-02-13 2023-02-09 3.747 1,333 +0 0.00% 4,994
2023-02-10 2023-02-08 3.773 1,333 +0 0.00% 5,029
2023-02-09 2023-02-07 3.747 1,333 +0 0.00% 4,994
2023-02-08 2023-02-06 3.695 1,333 +0 0.00% 4,925
2023-02-07 2023-02-03 3.760 1,333 +0 0.00% 5,012
2023-02-06 2023-02-02 3.837 1,333 +0 0.00% 5,115
2023-02-03 2023-02-01 3.837 1,333 +0 0.00% 5,115
2023-02-02 2023-01-31 3.799 1,333 +0 0.00% 5,064
2023-02-01 2023-01-30 3.837 1,333 +0 0.00% 5,115
2023-01-31 2023-01-27 3.902 1,333 +0 0.00% 5,202
2023-01-30 2023-01-26 3.863 1,333 +0 0.00% 5,150
2023-01-27 2023-01-20 3.799 1,333 +0 0.00% 5,064
2023-01-26 2023-01-19 3.773 1,333 +0 0.00% 5,029
2023-01-20 2023-01-18 3.747 1,333 +0 0.00% 4,994
2023-01-19 2023-01-17 3.695 1,333 +0 0.00% 4,925
2023-01-18 2023-01-16 3.682 1,333 +0 0.00% 4,908
2023-01-17 2023-01-13 3.617 1,333 +0 0.00% 4,822
2023-01-16 2023-01-12 3.604 1,333 +0 0.00% 4,804
2023-01-13 2023-01-11 3.682 1,333 +0 0.00% 4,908
2023-01-12 2023-01-10 3.656 1,333 +0 0.00% 4,873
2023-01-11 2023-01-09 3.656 1,333 +0 0.00% 4,873
2023-01-10 2023-01-06 3.630 1,333 +0 0.00% 4,839
2023-01-09 2023-01-05 3.604 1,333 +0 0.00% 4,804
2023-01-06 2023-01-04 3.578 1,333 +0 0.00% 4,770
2023-01-05 2023-01-03 3.552 1,333 +0 0.00% 4,735
2023-01-04 2022-12-30 3.500 1,333 +0 0.00% 4,666
2023-01-03 2022-12-29 3.474 1,333 +0 0.00% 4,631
2022-12-30 2022-12-28 3.500 1,333 +0 0.00% 4,666
2022-12-29 2022-12-23 3.462 1,333 +0 0.00% 4,614
2022-12-28 2022-12-22 3.474 1,333 +0 0.00% 4,631
2022-12-23 2022-12-21 3.449 1,333 +0 0.00% 4,597
2022-12-22 2022-12-20 3.423 1,333 +0 0.00% 4,562
2022-12-21 2022-12-19 3.449 1,333 +0 0.00% 4,597
2022-12-20 2022-12-16 3.500 1,333 +0 0.00% 4,666
2022-12-19 2022-12-15 3.462 1,333 +0 0.00% 4,614
2022-12-16 2022-12-14 3.487 1,333 +0 0.00% 4,649
2022-12-15 2022-12-13 3.462 1,333 +0 0.00% 4,614
2022-12-14 2022-12-12 3.462 1,333 +0 0.00% 4,614
2022-12-13 2022-12-09 3.500 1,333 +0 0.00% 4,666
2022-12-12 2022-12-08 3.449 1,333 +0 0.00% 4,597
2022-12-09 2022-12-07 3.436 1,333 +0 0.00% 4,580
2022-12-08 2022-12-06 3.526 1,333 +0 0.00% 4,701
2022-12-07 2022-12-05 3.500 1,333 +0 0.00% 4,666
2022-12-06 2022-12-02 3.449 1,333 +0 0.00% 4,597
2022-12-05 2022-12-01 3.449 1,333 +0 0.00% 4,597
2022-12-02 2022-11-30 3.487 1,333 +0 0.00% 4,649
2022-12-01 2022-11-29 3.410 1,333 +0 0.00% 4,545
2022-11-30 2022-11-28 3.280 1,333 +0 0.00% 4,372
2022-11-29 2022-11-25 3.345 1,333 +0 0.00% 4,459
2022-11-28 2022-11-24 3.280 1,333 +0 0.00% 4,372
2022-11-25 2022-11-23 3.254 1,333 +0 0.00% 4,338
2022-11-24 2022-11-22 3.241 1,333 +0 0.00% 4,320
2022-11-23 2022-11-21 3.202 1,333 +0 0.00% 4,269
2022-11-22 2022-11-18 3.189 1,333 +0 0.00% 4,251
2022-11-21 2022-11-17 3.215 1,333 +0 0.00% 4,286
2022-11-18 2022-11-16 3.228 1,333 +0 0.00% 4,303
2022-11-17 2022-11-15 3.319 1,333 +0 0.00% 4,424
2022-11-16 2022-11-14 3.267 1,333 +0 0.00% 4,355
2022-11-15 2022-11-11 3.189 1,333 +0 0.00% 4,251
2022-11-14 2022-11-10 3.124 1,333 +0 0.00% 4,165
2022-11-11 2022-11-09 3.137 1,333 +0 0.00% 4,182
2022-11-10 2022-11-08 3.111 1,333 +0 0.00% 4,148
2022-11-09 2022-11-07 3.137 1,333 +0 0.00% 4,182
2022-11-08 2022-11-04 3.073 1,333 +0 0.00% 4,096
2022-11-07 2022-11-03 3.021 1,333 +0 0.00% 4,027
2022-11-04 2022-11-02 3.060 1,333 +0 0.00% 4,078
2022-11-03 2022-11-01 3.047 1,333 +0 0.00% 4,061
2022-11-02 2022-10-31 2.956 1,333 +0 0.00% 3,940
2022-11-01 2022-10-28 2.982 1,333 +0 0.00% 3,975
2022-10-31 2022-10-27 3.008 1,333 +0 0.00% 4,009
2022-10-28 2022-10-26 3.008 1,333 +0 0.00% 4,009
2022-10-27 2022-10-25 2.995 1,333 +0 0.00% 3,992
2022-10-26 2022-10-24 2.943 1,333 +0 0.00% 3,923
2022-10-25 2022-10-21 3.021 1,333 +0 0.00% 4,027
2022-10-24 2022-10-20 3.021 1,333 +0 0.00% 4,027
2022-10-21 2022-10-19 3.021 1,333 +0 0.00% 4,027
2022-10-20 2022-10-18 3.021 1,333 +0 0.00% 4,027
2022-10-19 2022-10-17 2.982 1,333 +0 0.00% 3,975
2022-10-18 2022-10-14 2.969 1,333 +0 0.00% 3,957
2022-10-17 2022-10-13 2.943 1,333 +0 0.00% 3,923
2022-10-14 2022-10-12 2.982 1,333 +0 0.00% 3,975
2022-10-13 2022-10-11 2.982 1,333 +0 0.00% 3,975
2022-10-12 2022-10-10 2.995 1,333 +0 0.00% 3,992
2022-10-11 2022-10-07 2.995 1,333 +0 0.00% 3,992
2022-10-10 2022-10-06 3.008 1,333 +0 0.00% 4,009
2022-10-07 2022-10-05 3.034 1,333 +0 0.00% 4,044
2022-10-06 2022-10-03 2.865 1,333 +0 0.00% 3,819
2022-10-05 2022-09-30 2.917 1,333 +0 0.00% 3,888
2022-10-03 2022-09-29 2.852 1,333 +0 0.00% 3,802
2022-09-30 2022-09-28 2.917 1,333 +0 0.00% 3,888
2022-09-29 2022-09-27 3.008 1,333 +0 0.00% 4,009
2022-09-28 2022-09-26 2.969 1,333 +0 0.00% 3,957
2022-09-27 2022-09-23 3.047 1,333 +0 0.00% 4,061
2022-09-26 2022-09-22 3.073 1,333 +0 0.00% 4,096
2022-09-23 2022-09-21 3.086 1,333 +0 0.00% 4,113
2022-09-22 2022-09-20 3.111 1,333 +0 0.00% 4,148
2022-09-21 2022-09-19 3.099 1,333 +0 0.00% 4,130
2022-09-20 2022-09-16 3.137 1,333 +0 0.00% 4,182
2022-09-19 2022-09-15 3.150 1,333 +0 0.00% 4,199
2022-09-16 2022-09-14 3.150 1,333 +0 0.00% 4,199
2022-09-15 2022-09-13 3.176 1,333 +0 0.00% 4,234
2022-09-14 2022-09-09 3.189 1,333 +0 0.00% 4,251
2022-09-13 2022-09-08 3.111 1,333 +0 0.00% 4,148
2022-09-09 2022-09-07 3.163 1,333 +0 0.00% 4,217
2022-09-08 2022-09-06 3.202 1,333 +0 0.00% 4,269
2022-09-07 2022-09-05 3.202 1,333 +0 0.00% 4,269
2022-09-06 2022-09-02 3.202 1,333 +0 0.00% 4,269
2022-09-05 2022-09-01 3.215 1,333 +0 0.00% 4,286
2022-09-02 2022-08-31 3.241 1,333 +0 0.00% 4,320
2022-09-01 2022-08-30 3.241 1,333 +0 0.00% 4,320
2022-08-31 2022-08-29 3.254 1,333 +0 0.00% 4,338
2022-08-30 2022-08-26 3.319 1,333 +0 0.00% 4,424
2022-08-29 2022-08-25 3.293 1,333 +0 0.00% 4,390
2022-08-26 2022-08-24 3.267 1,333 +0 0.00% 4,355
2022-08-25 2022-08-23 3.254 1,333 +0 0.00% 4,338
2022-08-24 2022-08-22 3.280 1,333 +0 0.00% 4,372
2022-08-23 2022-08-19 3.280 1,333 +0 0.00% 4,372
2022-08-22 2022-08-18 3.280 1,333 +0 0.00% 4,372
2022-08-19 2022-08-17 3.319 1,333 +0 0.00% 4,424
2022-08-18 2022-08-16 3.319 1,333 +0 0.00% 4,424
2022-08-17 2022-08-15 3.319 1,333 +0 0.00% 4,424
2022-08-16 2022-08-12 3.371 1,333 +0 0.00% 4,493
2022-08-15 2022-08-11 3.358 1,333 +0 0.00% 4,476
2022-08-12 2022-08-10 3.306 1,333 +0 0.00% 4,407
2022-08-11 2022-08-09 3.345 1,333 +0 0.00% 4,459
2022-08-10 2022-08-08 3.358 1,333 +0 0.00% 4,476
2022-08-09 2022-08-05 3.345 1,333 +0 0.00% 4,459
2022-08-08 2022-08-04 3.306 1,333 +0 0.00% 4,407
2022-08-05 2022-08-03 3.293 1,333 +0 0.00% 4,390
2022-08-04 2022-08-02 3.267 1,333 +0 0.00% 4,355
2022-08-03 2022-08-01 3.306 1,333 +0 0.00% 4,407
2022-08-02 2022-07-29 3.319 1,333 +0 0.00% 4,424
2022-08-01 2022-07-28 3.345 1,333 +0 0.00% 4,459
2022-07-29 2022-07-27 3.371 1,333 +0 0.00% 4,493
2022-07-28 2022-07-26 3.384 1,333 +0 0.00% 4,511
2022-07-27 2022-07-25 3.384 1,333 +0 0.00% 4,511
2022-07-26 2022-07-22 3.358 1,333 +0 0.00% 4,476
2022-07-25 2022-07-21 3.306 1,333 +0 0.00% 4,407
2022-07-22 2022-07-20 3.332 1,333 +0 0.00% 4,441
2022-07-21 2022-07-19 3.358 1,333 +0 0.00% 4,476
2022-07-20 2022-07-18 3.332 1,333 +0 0.00% 4,441
2022-07-19 2022-07-15 3.280 1,333 +0 0.00% 4,372
2022-07-18 2022-07-14 3.332 1,333 +0 0.00% 4,441
2022-07-15 2022-07-13 3.410 1,333 +0 0.00% 4,545
2022-07-14 2022-07-12 3.449 1,333 +0 0.00% 4,597
2022-07-13 2022-07-11 3.449 1,333 +0 0.00% 4,597
2022-07-12 2022-07-08 3.462 1,333 +0 0.00% 4,614
2022-07-11 2022-07-07 3.462 1,333 +0 0.00% 4,614
2022-07-08 2022-07-06 3.474 1,333 +0 0.00% 4,631
2022-07-07 2022-07-05 3.526 1,333 +0 0.00% 4,701
2022-07-06 2022-07-04 3.539 1,333 +0 0.00% 4,718
2022-07-05 2022-06-30 3.630 1,333 +0 0.00% 4,839
2022-07-04 2022-06-29 3.669 1,333 +0 0.00% 4,891
2022-06-30 2022-06-28 3.656 1,333 +0 0.00% 4,873
2022-06-29 2022-06-27 3.643 1,333 +0 0.00% 4,856
2022-06-28 2022-06-24 3.591 1,333 +0 0.00% 4,787
2022-06-27 2022-06-23 3.617 1,333 +0 0.00% 4,822
2022-06-24 2022-06-22 3.604 1,333 +0 0.00% 4,804
2022-06-23 2022-06-21 3.604 1,333 +0 0.00% 4,804
2022-06-22 2022-06-20 3.526 1,333 +0 0.00% 4,701
2022-06-21 2022-06-17 3.513 1,333 +0 0.00% 4,683
2022-06-20 2022-06-16 3.578 1,333 +0 0.00% 4,770
2022-06-17 2022-06-15 3.591 1,333 +0 0.00% 4,787
2022-06-16 2022-06-14 4.409 1,333 +0 0.00% 5,878
2022-06-15 2022-06-13 4.353 1,333 +106 0.00% 5,803
2022-06-14 2022-06-10 4.297 1,227 +0 0.00% 5,272
2022-06-13 2022-06-09 4.297 1,227 +0 0.00% 5,272
2022-06-10 2022-06-08 4.269 1,227 +0 0.00% 5,238
2022-06-09 2022-06-07 4.283 1,227 +0 0.00% 5,255
2022-06-08 2022-06-06 4.254 1,227 +0 0.00% 5,220
2022-06-07 2022-06-02 4.240 1,227 +0 0.00% 5,203
2022-06-06 2022-06-01 4.311 1,227 +0 0.00% 5,289
2022-06-02 2022-05-31 4.283 1,227 +0 0.00% 5,255
2022-06-01 2022-05-30 4.240 1,227 +0 0.00% 5,203
2022-05-31 2022-05-27 4.212 1,227 +0 0.00% 5,168
2022-05-30 2022-05-26 4.240 1,227 +0 0.00% 5,203
2022-05-27 2022-05-25 4.212 1,227 +0 0.00% 5,168
2022-05-26 2022-05-24 4.156 1,227 +0 0.00% 5,099
2022-05-25 2022-05-23 4.226 1,227 +0 0.00% 5,186
2022-05-24 2022-05-20 4.198 1,227 +0 0.00% 5,151
2022-05-23 2022-05-19 4.099 1,227 +0 0.00% 5,030
2022-05-20 2022-05-18 4.099 1,227 +0 0.00% 5,030
2022-05-19 2022-05-17 4.085 1,227 +0 0.00% 5,013
2022-05-18 2022-05-16 4.043 1,227 +0 0.00% 4,961
2022-05-17 2022-05-13 4.043 1,227 +0 0.00% 4,961
2022-05-16 2022-05-12 4.015 1,227 +0 0.00% 4,926
2022-05-13 2022-05-11 4.029 1,227 +0 0.00% 4,944
2022-05-12 2022-05-10 4.029 1,227 +0 0.00% 4,944
2022-05-11 2022-05-06 4.043 1,227 +0 0.00% 4,961
2022-05-10 2022-05-05 4.099 1,227 +0 0.00% 5,030
2022-05-06 2022-05-04 4.156 1,227 +0 0.00% 5,099
2022-05-05 2022-05-03 4.099 1,227 +0 0.00% 5,030
2022-05-04 2022-04-29 4.212 1,227 +0 0.00% 5,168
2022-05-03 2022-04-28 4.156 1,227 +0 0.00% 5,099
2022-04-29 2022-04-27 4.043 1,227 +0 0.00% 4,961
2022-04-28 2022-04-26 4.057 1,227 +0 0.00% 4,978
2022-04-27 2022-04-25 4.114 1,227 +0 0.00% 5,047
2022-04-26 2022-04-22 4.226 1,227 +0 0.00% 5,186
2022-04-25 2022-04-21 4.184 1,227 +0 0.00% 5,134
2022-04-22 2022-04-20 4.240 1,227 +0 0.00% 5,203
2022-04-21 2022-04-19 4.240 1,227 +0 0.00% 5,203
2022-04-20 2022-04-14 4.240 1,227 +0 0.00% 5,203
2022-04-19 2022-04-13 4.254 1,227 +0 0.00% 5,220
2022-04-14 2022-04-12 4.212 1,227 +0 0.00% 5,168
2022-04-13 2022-04-11 4.240 1,227 +0 0.00% 5,203
2022-04-12 2022-04-08 4.283 1,227 +0 0.00% 5,255
2022-04-11 2022-04-07 4.212 1,227 +0 0.00% 5,168
2022-04-08 2022-04-06 4.283 1,227 +0 0.00% 5,255
2022-04-07 2022-04-04 4.240 1,227 +0 0.00% 5,203
2022-04-06 2022-04-01 4.198 1,227 +0 0.00% 5,151
2022-04-04 2022-03-31 4.156 1,227 +0 0.00% 5,099
2022-04-01 2022-03-30 4.198 1,227 +0 0.00% 5,151
2022-03-31 2022-03-29 4.367 1,227 +0 0.00% 5,359
2022-03-30 2022-03-28 4.353 1,227 +0 0.00% 5,341
2022-03-29 2022-03-25 4.269 1,227 +0 0.00% 5,238
2022-03-28 2022-03-24 4.212 1,227 +0 0.00% 5,168
2022-03-25 2022-03-23 4.198 1,227 +0 0.00% 5,151
2022-03-24 2022-03-22 4.170 1,227 +0 0.00% 5,117
2022-03-23 2022-03-21 4.099 1,227 +0 0.00% 5,030
2022-03-22 2022-03-18 4.170 1,227 +0 0.00% 5,117
2022-03-21 2022-03-17 4.114 1,227 +0 0.00% 5,047
2022-03-18 2022-03-16 3.916 1,227 +0 0.00% 4,805
2022-03-17 2022-03-15 3.761 1,227 +0 0.00% 4,615
2022-03-16 2022-03-14 4.043 1,227 +0 0.00% 4,961
2022-03-15 2022-03-11 4.114 1,227 +0 0.00% 5,047
2022-03-14 2022-03-10 4.128 1,227 +0 0.00% 5,065
2022-03-11 2022-03-09 4.057 1,227 +0 0.00% 4,978
2022-03-10 2022-03-08 4.085 1,227 +0 0.00% 5,013
2022-03-09 2022-03-07 4.156 1,227 +0 0.00% 5,099
2022-03-08 2022-03-04 4.254 1,227 +0 0.00% 5,220
2022-03-07 2022-03-03 4.353 1,227 +0 0.00% 5,341
2022-03-04 2022-03-02 4.311 1,227 +0 0.00% 5,289
2022-03-03 2022-03-01 4.311 1,227 +0 0.00% 5,289
2022-03-02 2022-02-28 4.283 1,227 +0 0.00% 5,255
2022-03-01 2022-02-25 4.297 1,227 +0 0.00% 5,272
2022-02-28 2022-02-24 4.325 1,227 +0 0.00% 5,307
2022-02-25 2022-02-23 4.438 1,227 +0 0.00% 5,445
2022-02-24 2022-02-22 4.395 1,227 +0 0.00% 5,393
2022-02-23 2022-02-21 4.452 1,227 +0 0.00% 5,462
2022-02-22 2022-02-18 4.480 1,227 +0 0.00% 5,497
2022-02-21 2022-02-17 4.438 1,227 +0 0.00% 5,445
2022-02-18 2022-02-16 4.480 1,227 +0 0.00% 5,497
2022-02-17 2022-02-15 4.409 1,227 +0 0.00% 5,410
2022-02-16 2022-02-14 4.508 1,227 +0 0.00% 5,531
2022-02-15 2022-02-11 4.621 1,227 +0 0.00% 5,670
2022-02-14 2022-02-10 4.593 1,227 +0 0.00% 5,635
2022-02-11 2022-02-09 4.550 1,227 +0 0.00% 5,583
2022-02-10 2022-02-08 4.550 1,227 +0 0.00% 5,583
2022-02-09 2022-02-07 4.508 1,227 +0 0.00% 5,531
2022-02-08 2022-02-04 4.438 1,227 +0 0.00% 5,445
2022-02-07 2022-01-31 4.367 1,227 +0 0.00% 5,359
2022-02-04 2022-01-27 4.395 1,227 +0 0.00% 5,393
2022-01-28 2022-01-26 4.494 1,227 +0 0.00% 5,514
2022-01-27 2022-01-25 4.480 1,227 +0 0.00% 5,497
2022-01-26 2022-01-24 4.578 1,227 +0 0.00% 5,618
2022-01-25 2022-01-21 4.593 1,227 +0 0.00% 5,635
2022-01-24 2022-01-20 4.536 1,227 +0 0.00% 5,566
2022-01-21 2022-01-19 4.480 1,227 +0 0.00% 5,497
2022-01-20 2022-01-18 4.452 1,227 +0 0.00% 5,462
2022-01-19 2022-01-17 4.409 1,227 +0 0.00% 5,410
2022-01-18 2022-01-14 4.424 1,227 +0 0.00% 5,428
2022-01-17 2022-01-13 4.409 1,227 +0 0.00% 5,410
2022-01-14 2022-01-12 4.381 1,227 +0 0.00% 5,376
2022-01-13 2022-01-11 4.409 1,227 +0 0.00% 5,410
2022-01-12 2022-01-10 4.367 1,227 +0 0.00% 5,359
2022-01-11 2022-01-07 4.325 1,227 +0 0.00% 5,307
2022-01-10 2022-01-06 4.212 1,227 +0 0.00% 5,168
2022-01-07 2022-01-05 4.212 1,227 +0 0.00% 5,168
2022-01-06 2022-01-04 4.226 1,227 +0 0.00% 5,186
2022-01-05 2022-01-03 4.226 1,227 +0 0.00% 5,186
2022-01-04 2021-12-31 4.198 1,227 +0 0.00% 5,151
2022-01-03 2021-12-29 4.226 1,227 +0 0.00% 5,186
2021-12-30 2021-12-28 4.240 1,227 +0 0.00% 5,203
2021-12-29 2021-12-24 4.240 1,227 +0 0.00% 5,203
2021-12-28 2021-12-22 4.184 1,227 +0 0.00% 5,134
2021-12-23 2021-12-21 4.184 1,227 +0 0.00% 5,134
2021-12-22 2021-12-20 4.099 1,227 +0 0.00% 5,030
2021-12-21 2021-12-17 4.128 1,227 +0 0.00% 5,065
2021-12-20 2021-12-16 4.184 1,227 +0 0.00% 5,134
2021-12-17 2021-12-15 4.170 1,227 +0 0.00% 5,117
2021-12-16 2021-12-14 4.198 1,227 +0 0.00% 5,151
2021-12-15 2021-12-13 4.269 1,227 +0 0.00% 5,238
2021-12-14 2021-12-10 4.325 1,227 +0 0.00% 5,307
2021-12-13 2021-12-09 4.381 1,227 +0 0.00% 5,376
2021-12-10 2021-12-08 4.311 1,227 +0 0.00% 5,289
2021-12-09 2021-12-07 4.424 1,227 +0 0.00% 5,428
2021-12-08 2021-12-06 4.353 1,227 +0 0.00% 5,341
2021-12-07 2021-12-03 4.381 1,227 +0 0.00% 5,376
2021-12-06 2021-12-02 4.381 1,227 +0 0.00% 5,376
2021-12-03 2021-12-01 4.269 1,227 +0 0.00% 5,238
2021-12-02 2021-11-30 4.226 1,227 +0 0.00% 5,186
2021-12-01 2021-11-29 4.269 1,227 +0 0.00% 5,238
2021-11-30 2021-11-26 4.269 1,227 +0 0.00% 5,238
2021-11-29 2021-11-25 4.381 1,227 +0 0.00% 5,376
2021-11-26 2021-11-24 4.381 1,227 +0 0.00% 5,376
2021-11-25 2021-11-23 4.424 1,227 +0 0.00% 5,428
2021-11-24 2021-11-22 4.409 1,227 +0 0.00% 5,410
2021-11-23 2021-11-19 4.494 1,227 +0 0.00% 5,514
2021-11-22 2021-11-18 4.494 1,227 +0 0.00% 5,514
2021-11-19 2021-11-17 4.494 1,227 +0 0.00% 5,514
2021-11-18 2021-11-16 4.494 1,227 +0 0.00% 5,514
2021-11-17 2021-11-15 4.480 1,227 +0 0.00% 5,497
2021-11-16 2021-11-12 4.466 1,227 +0 0.00% 5,480
2021-11-15 2021-11-11 4.480 1,227 +0 0.00% 5,497
2021-11-12 2021-11-10 4.297 1,227 +0 0.00% 5,272
2021-11-11 2021-11-09 4.297 1,227 +0 0.00% 5,272
2021-11-10 2021-11-08 4.325 1,227 +0 0.00% 5,307
2021-11-09 2021-11-05 4.283 1,227 +0 0.00% 5,255
2021-11-08 2021-11-04 4.395 1,227 +0 0.00% 5,393
2021-11-05 2021-11-03 4.409 1,227 +0 0.00% 5,410
2021-11-04 2021-11-02 4.325 1,227 +0 0.00% 5,307
2021-11-03 2021-11-01 4.438 1,227 +0 0.00% 5,445
2021-11-02 2021-10-29 4.353 1,227 +0 0.00% 5,341
2021-11-01 2021-10-28 4.339 1,227 +0 0.00% 5,324
2021-10-29 2021-10-27 4.395 1,227 +0 0.00% 5,393
2021-10-28 2021-10-26 4.395 1,227 +0 0.00% 5,393
2021-10-27 2021-10-25 4.466 1,227 +0 0.00% 5,480
2021-10-26 2021-10-22 4.522 1,227 +0 0.00% 5,549
2021-10-25 2021-10-21 4.452 1,227 +0 0.00% 5,462
2021-10-22 2021-10-20 4.381 1,227 +0 0.00% 5,376
2021-10-21 2021-10-19 4.395 1,227 +0 0.00% 5,393
2021-10-20 2021-10-18 4.353 1,227 +0 0.00% 5,341
2021-10-19 2021-10-15 4.409 1,227 +0 0.00% 5,410
2021-10-18 2021-10-12 4.395 1,227 +0 0.00% 5,393
2021-10-15 2021-10-11 4.508 1,227 +0 0.00% 5,531
2021-10-12 2021-10-08 4.494 1,227 +0 0.00% 5,514
2021-10-11 2021-10-07 4.550 1,227 +0 0.00% 5,583
2021-10-08 2021-10-06 4.353 1,227 +0 0.00% 5,341
2021-10-07 2021-10-05 4.311 1,227 +0 0.00% 5,289
2021-10-06 2021-10-04 4.381 1,227 +0 0.00% 5,376
2021-10-05 2021-09-30 4.409 1,227 +0 0.00% 5,410
2021-10-04 2021-09-29 4.395 1,227 +0 0.00% 5,393
2021-09-30 2021-09-28 4.297 1,227 +0 0.00% 5,272
2021-09-29 2021-09-27 4.156 1,227 +0 0.00% 5,099
2021-09-28 2021-09-24 4.212 1,227 +0 0.00% 5,168
2021-09-27 2021-09-23 4.212 1,227 +0 0.00% 5,168
2021-09-24 2021-09-21 3.916 1,227 +0 0.00% 4,805
2021-09-23 2021-09-20 3.790 1,227 +0 0.00% 4,650
2021-09-21 2021-09-17 4.029 1,227 +0 0.00% 4,944
2021-09-20 2021-09-16 4.254 1,227 +0 0.00% 5,220
2021-09-17 2021-09-15 4.550 1,227 +0 0.00% 5,583
2021-09-16 2021-09-14 4.593 1,227 +0 0.00% 5,635
2021-09-15 2021-09-13 4.733 1,227 +0 0.00% 5,808
2021-09-14 2021-09-10 4.733 1,227 +0 0.00% 5,808
2021-09-13 2021-09-09 4.663 1,227 +0 0.00% 5,722
2021-09-10 2021-09-08 4.762 1,227 +0 0.00% 5,843
2021-09-09 2021-09-07 4.762 1,227 +0 0.00% 5,843
2021-09-08 2021-09-06 4.719 1,227 +0 0.00% 5,791
2021-09-07 2021-09-03 4.719 1,227 +0 0.00% 5,791
2021-09-06 2021-09-02 4.705 1,227 +0 0.00% 5,773
2021-09-03 2021-09-01 4.691 1,227 +0 0.00% 5,756
2021-09-02 2021-08-31 4.578 1,227 +0 0.00% 5,618
2021-09-01 2021-08-30 4.578 1,227 +0 0.00% 5,618
2021-08-31 2021-08-27 4.663 1,227 +0 0.00% 5,722
2021-08-30 2021-08-26 4.621 1,227 +0 0.00% 5,670
2021-08-27 2021-08-25 4.663 1,227 +0 0.00% 5,722
2021-08-26 2021-08-24 4.621 1,227 +0 0.00% 5,670
2021-08-25 2021-08-23 4.564 1,227 +0 0.00% 5,601
2021-08-24 2021-08-20 4.593 1,227 +0 0.00% 5,635
2021-08-23 2021-08-19 4.607 1,227 +0 0.00% 5,652
2021-08-20 2021-08-18 4.663 1,227 +0 0.00% 5,722
2021-08-19 2021-08-17 4.621 1,227 +0 0.00% 5,670
2021-08-18 2021-08-16 4.663 1,227 +0 0.00% 5,722
2021-08-17 2021-08-13 4.663 1,227 +0 0.00% 5,722
2021-08-16 2021-08-12 4.719 1,227 +0 0.00% 5,791
2021-08-13 2021-08-11 4.719 1,227 +0 0.00% 5,791
2021-08-12 2021-08-10 4.649 1,227 +0 0.00% 5,704
2021-08-11 2021-08-09 4.564 1,227 +0 0.00% 5,601
2021-08-10 2021-08-06 4.466 1,227 +0 0.00% 5,480
2021-08-09 2021-08-05 4.536 1,227 +0 0.00% 5,566
2021-08-06 2021-08-04 4.550 1,227 +0 0.00% 5,583
2021-08-05 2021-08-03 4.550 1,227 +0 0.00% 5,583
2021-08-04 2021-08-02 4.564 1,227 +0 0.00% 5,601
2021-08-03 2021-07-30 4.452 1,227 +0 0.00% 5,462
2021-08-02 2021-07-29 4.522 1,227 +0 0.00% 5,549
2021-07-30 2021-07-28 4.635 1,227 +0 0.00% 5,687
2021-07-29 2021-07-27 4.593 1,227 +0 0.00% 5,635
2021-07-28 2021-07-26 4.748 1,227 +0 0.00% 5,825
2021-07-27 2021-07-23 4.945 1,227 +0 0.00% 6,067
2021-07-26 2021-07-22 5.001 1,227 +0 0.00% 6,136
2021-07-23 2021-07-21 5.001 1,227 +0 0.00% 6,136
2021-07-22 2021-07-20 5.072 1,227 +0 0.00% 6,223
2021-07-21 2021-07-19 5.198 1,227 +0 0.00% 6,378
2021-07-20 2021-07-16 5.283 1,227 +0 0.00% 6,482
2021-07-19 2021-07-15 5.269 1,227 +0 0.00% 6,465
2021-07-16 2021-07-14 5.241 1,227 +0 0.00% 6,430
2021-07-15 2021-07-13 5.283 1,227 +0 0.00% 6,482
2021-07-14 2021-07-12 5.156 1,227 +0 0.00% 6,326
2021-07-13 2021-07-09 5.227 1,227 +0 0.00% 6,413
2021-07-12 2021-07-08 5.227 1,227 +0 0.00% 6,413
2021-07-09 2021-07-07 5.311 1,227 +0 0.00% 6,517
2021-07-08 2021-07-06 5.297 1,227 +0 0.00% 6,499
2021-07-07 2021-07-05 5.255 1,227 +0 0.00% 6,447
2021-07-06 2021-07-02 5.227 1,227 +0 0.00% 6,413
2021-07-05 2021-06-30 5.241 1,227 +0 0.00% 6,430
2021-07-02 2021-06-29 5.227 1,227 +0 0.00% 6,413
2021-06-30 2021-06-28 5.269 1,227 +0 0.00% 6,465
2021-06-29 2021-06-25 5.269 1,227 +0 0.00% 6,465
2021-06-28 2021-06-24 5.241 1,227 +0 0.00% 6,430
2021-06-25 2021-06-23 5.269 1,227 +0 0.00% 6,465
2021-06-24 2021-06-22 5.269 1,227 +0 0.00% 6,465
2021-06-23 2021-06-21 5.241 1,227 +0 0.00% 6,430
2021-06-22 2021-06-18 5.311 1,227 +0 0.00% 6,517
2021-06-21 2021-06-17 5.396 1,227 +0 0.00% 6,620
2021-06-18 2021-06-16 5.367 1,227 +0 0.00% 6,586
2021-06-17 2021-06-15 5.997 1,227 +0 0.00% 7,358
2021-06-16 2021-06-11 6.117 1,227 +80 0.00% 7,506
2021-06-15 2021-06-10 6.102 1,147 +0 0.00% 6,999
2021-06-11 2021-06-09 6.132 1,147 +0 0.00% 7,034
2021-06-10 2021-06-08 6.193 1,147 +0 0.00% 7,103
2021-06-09 2021-06-07 6.117 1,147 +0 0.00% 7,017
2021-06-08 2021-06-04 6.208 1,147 +0 0.00% 7,120
2021-06-07 2021-06-03 6.268 1,147 +0 0.00% 7,190
2021-06-04 2021-06-02 6.283 1,147 +0 0.00% 7,207
2021-06-03 2021-06-01 6.283 1,147 +0 0.00% 7,207
2021-06-02 2021-05-31 6.268 1,147 +0 0.00% 7,190
2021-06-01 2021-05-28 6.223 1,147 +0 0.00% 7,138
2021-05-31 2021-05-27 6.253 1,147 +0 0.00% 7,172
2021-05-28 2021-05-26 6.374 1,147 +0 0.00% 7,310
2021-05-27 2021-05-25 6.328 1,147 +0 0.00% 7,259
2021-05-26 2021-05-24 6.223 1,147 +0 0.00% 7,138
2021-05-25 2021-05-21 6.238 1,147 +0 0.00% 7,155
2021-05-24 2021-05-20 6.253 1,147 +0 0.00% 7,172
2021-05-21 2021-05-18 6.328 1,147 +0 0.00% 7,259
2021-05-20 2021-05-17 6.419 1,147 +0 0.00% 7,362
2021-05-18 2021-05-14 6.313 1,147 +0 0.00% 7,241
2021-05-17 2021-05-13 6.268 1,147 +0 0.00% 7,190
2021-05-14 2021-05-12 6.238 1,147 +0 0.00% 7,155
2021-05-13 2021-05-11 6.238 1,147 +0 0.00% 7,155
2021-05-12 2021-05-10 6.283 1,147 +0 0.00% 7,207
2021-05-11 2021-05-07 6.328 1,147 +0 0.00% 7,259
2021-05-10 2021-05-06 6.328 1,147 +0 0.00% 7,259
2021-05-07 2021-05-05 6.358 1,147 +0 0.00% 7,293
2021-05-06 2021-05-04 6.193 1,147 +0 0.00% 7,103
2021-05-05 2021-05-03 6.208 1,147 +0 0.00% 7,120
2021-05-04 2021-04-30 6.012 1,147 +0 0.00% 6,896
2021-05-03 2021-04-29 6.298 1,147 +0 0.00% 7,224
2021-04-30 2021-04-28 6.313 1,147 +0 0.00% 7,241
2021-04-29 2021-04-27 6.434 1,147 +0 0.00% 7,380
2021-04-28 2021-04-26 6.569 1,147 +0 0.00% 7,535
2021-04-27 2021-04-23 6.524 1,147 +0 0.00% 7,483
2021-04-26 2021-04-22 6.509 1,147 +0 0.00% 7,466
2021-04-23 2021-04-21 6.630 1,147 +0 0.00% 7,604
2021-04-22 2021-04-20 6.811 1,147 +0 0.00% 7,812
2021-04-21 2021-04-19 6.675 1,147 +0 0.00% 7,656
2021-04-20 2021-04-16 6.539 1,147 +0 0.00% 7,501
2021-04-19 2021-04-15 6.494 1,147 +0 0.00% 7,449
2021-04-16 2021-04-14 6.509 1,147 +0 0.00% 7,466
2021-04-15 2021-04-13 6.464 1,147 +0 0.00% 7,414
2021-04-14 2021-04-12 6.509 1,147 +0 0.00% 7,466
2021-04-13 2021-04-09 6.434 1,147 +0 0.00% 7,380
2021-04-12 2021-04-08 6.509 1,147 +0 0.00% 7,466
2021-04-09 2021-04-07 6.524 1,147 +0 0.00% 7,483
2021-04-08 2021-04-01 6.675 1,147 +0 0.00% 7,656
2021-04-07 2021-03-31 6.795 1,147 +0 0.00% 7,794
2021-04-01 2021-03-30 7.428 1,147 +0 0.00% 8,520
2021-03-31 2021-03-29 7.549 1,147 +0 0.00% 8,659
2021-03-30 2021-03-26 7.353 1,147 +0 0.00% 8,434
2021-03-29 2021-03-25 7.383 1,147 +0 0.00% 8,468
2021-03-26 2021-03-24 7.428 1,147 +0 0.00% 8,520
2021-03-25 2021-03-23 7.473 1,147 +0 0.00% 8,572
2021-03-24 2021-03-22 7.458 1,147 +0 0.00% 8,555
2021-03-23 2021-03-19 7.293 1,147 +0 0.00% 8,365
2021-03-22 2021-03-18 7.428 1,147 +0 0.00% 8,520
2021-03-19 2021-03-17 7.398 1,147 +0 0.00% 8,486
2021-03-18 2021-03-16 7.398 1,147 +0 0.00% 8,486
2021-03-17 2021-03-15 7.293 1,147 +0 0.00% 8,365
2021-03-16 2021-03-12 7.187 1,147 +0 0.00% 8,244
2021-03-15 2021-03-11 7.187 1,147 +0 0.00% 8,244
2021-03-12 2021-03-10 7.082 1,147 +0 0.00% 8,123
2021-03-11 2021-03-09 7.037 1,147 +0 0.00% 8,071
2021-03-10 2021-03-08 7.112 1,147 +0 0.00% 8,157
2021-03-09 2021-03-05 7.097 1,147 +0 0.00% 8,140
2021-03-08 2021-03-04 7.112 1,147 +0 0.00% 8,157
2021-03-05 2021-03-03 7.187 1,147 +0 0.00% 8,244
2021-03-04 2021-03-02 6.931 1,147 +0 0.00% 7,950
2021-03-03 2021-03-01 6.961 1,147 +0 0.00% 7,984
2021-03-02 2021-02-26 6.976 1,147 +0 0.00% 8,002
2021-03-01 2021-02-25 7.172 1,147 +0 0.00% 8,226
2021-02-26 2021-02-24 7.082 1,147 +0 0.00% 8,123
2021-02-25 2021-02-23 7.217 1,147 +0 0.00% 8,278
2021-02-24 2021-02-22 7.157 1,147 +0 0.00% 8,209
2021-02-23 2021-02-19 7.217 1,147 +0 0.00% 8,278
2021-02-22 2021-02-18 7.263 1,147 +0 0.00% 8,330
2021-02-19 2021-02-17 7.413 1,147 +0 0.00% 8,503
2021-02-18 2021-02-16 7.278 1,147 +0 0.00% 8,347
2021-02-17 2021-02-11 7.052 1,147 +0 0.00% 8,088
2021-02-16 2021-02-09 6.735 1,147 +0 0.00% 7,725
2021-02-10 2021-02-08 6.811 1,147 +0 0.00% 7,812
2021-02-09 2021-02-05 6.871 1,147 +0 0.00% 7,881
2021-02-08 2021-02-04 6.750 1,147 +0 0.00% 7,743
2021-02-05 2021-02-03 6.795 1,147 +0 0.00% 7,794
2021-02-04 2021-02-02 6.795 1,147 +0 0.00% 7,794
2021-02-03 2021-02-01 6.826 1,147 +0 0.00% 7,829
2021-02-02 2021-01-29 6.690 1,147 +0 0.00% 7,673
2021-02-01 2021-01-28 6.841 1,147 +0 0.00% 7,846
2021-01-29 2021-01-27 7.021 1,147 +0 0.00% 8,054
2021-01-28 2021-01-26 7.021 1,147 +0 0.00% 8,054
2021-01-27 2021-01-25 7.217 1,147 +0 0.00% 8,278
2021-01-26 2021-01-22 7.052 1,147 +0 0.00% 8,088
2021-01-25 2021-01-21 7.293 1,147 +0 0.00% 8,365
2021-01-22 2021-01-20 7.127 1,147 +0 0.00% 8,175
2021-01-21 2021-01-19 7.263 1,147 +0 0.00% 8,330
2021-01-20 2021-01-18 7.202 1,147 +0 0.00% 8,261
2021-01-19 2021-01-15 7.172 1,147 +0 0.00% 8,226
2021-01-18 2021-01-14 6.961 1,147 +0 0.00% 7,984
2021-01-15 2021-01-13 6.961 1,147 +0 0.00% 7,984
2021-01-14 2021-01-12 6.961 1,147 +0 0.00% 7,984
2021-01-13 2021-01-11 6.901 1,147 +0 0.00% 7,915
2021-01-12 2021-01-08 6.750 1,147 +0 0.00% 7,743
2021-01-11 2021-01-07 6.720 1,147 +0 0.00% 7,708
2021-01-08 2021-01-06 6.735 1,147 +0 0.00% 7,725
2021-01-07 2021-01-05 6.585 1,147 +0 0.00% 7,552
2021-01-06 2021-01-04 6.615 1,147 +0 0.00% 7,587
2021-01-05 2020-12-31 6.660 1,147 +0 0.00% 7,639
2021-01-04 2020-12-29 6.615 1,147 +0 0.00% 7,587
2020-12-30 2020-12-28 6.569 1,147 +0 0.00% 7,535
2020-12-29 2020-12-24 6.374 1,147 +0 0.00% 7,310
2020-12-28 2020-12-22 6.449 1,147 +0 0.00% 7,397
2020-12-23 2020-12-21 6.524 1,147 +0 0.00% 7,483
2020-12-22 2020-12-18 6.645 1,147 +0 0.00% 7,622
2020-12-21 2020-12-17 6.585 1,147 +0 0.00% 7,552
2020-12-18 2020-12-16 6.585 1,147 +0 0.00% 7,552
2020-12-17 2020-12-15 6.524 1,147 +0 0.00% 7,483
2020-12-16 2020-12-14 6.569 1,147 +0 0.00% 7,535
2020-12-15 2020-12-11 6.569 1,147 +0 0.00% 7,535
2020-12-14 2020-12-10 6.494 1,147 +0 0.00% 7,449
2020-12-11 2020-12-09 6.554 1,147 +0 0.00% 7,518
2020-12-10 2020-12-08 6.494 1,147 +0 0.00% 7,449
2020-12-09 2020-12-07 6.554 1,147 +0 0.00% 7,518
2020-12-08 2020-12-04 6.675 1,147 +0 0.00% 7,656
2020-12-07 2020-12-03 6.615 1,147 +0 0.00% 7,587
2020-12-04 2020-12-02 6.660 1,147 +0 0.00% 7,639
2020-12-03 2020-12-01 6.660 1,147 +0 0.00% 7,639
2020-12-02 2020-11-30 6.449 1,147 +0 0.00% 7,397
2020-12-01 2020-11-27 6.735 1,147 +0 0.00% 7,725
2020-11-30 2020-11-26 6.524 1,147 +0 0.00% 7,483
2020-11-27 2020-11-25 6.419 1,147 +0 0.00% 7,362
2020-11-26 2020-11-24 6.374 1,147 +0 0.00% 7,310
2020-11-25 2020-11-23 6.434 1,147 +0 0.00% 7,380
2020-11-24 2020-11-20 6.343 1,147 +0 0.00% 7,276
2020-11-23 2020-11-19 6.539 1,147 +0 0.00% 7,501
2020-11-20 2020-11-18 6.600 1,147 +0 0.00% 7,570
2020-11-19 2020-11-17 6.585 1,147 +0 0.00% 7,552
2020-11-18 2020-11-16 6.509 1,147 +0 0.00% 7,466
2020-11-17 2020-11-13 6.479 1,147 +0 0.00% 7,431
2020-11-16 2020-11-12 6.675 1,147 +0 0.00% 7,656
2020-11-13 2020-11-11 6.886 1,147 +0 0.00% 7,898
2020-11-12 2020-11-10 6.645 1,147 +0 0.00% 7,622
2020-11-11 2020-11-09 6.600 1,147 +0 0.00% 7,570
2020-11-10 2020-11-06 6.539 1,147 +0 0.00% 7,501
2020-11-09 2020-11-05 6.509 1,147 +0 0.00% 7,466
2020-11-06 2020-11-04 6.374 1,147 +0 0.00% 7,310
2020-11-05 2020-11-03 6.479 1,147 +0 0.00% 7,431
2020-11-04 2020-11-02 6.389 1,147 +0 0.00% 7,328
2020-11-03 2020-10-30 6.389 1,147 +0 0.00% 7,328
2020-11-02 2020-10-29 6.479 1,147 +0 0.00% 7,431
2020-10-30 2020-10-28 6.464 1,147 +0 0.00% 7,414
2020-10-29 2020-10-27 6.539 1,147 +0 0.00% 7,501
2020-10-28 2020-10-23 6.750 1,147 +0 0.00% 7,743
2020-10-27 2020-10-22 6.615 1,147 +0 0.00% 7,587
2020-10-23 2020-10-21 6.479 1,147 +0 0.00% 7,431
2020-10-22 2020-10-20 6.343 1,147 +0 0.00% 7,276
2020-10-21 2020-10-19 6.554 1,147 +0 0.00% 7,518
2020-10-20 2020-10-16 6.404 1,147 +0 0.00% 7,345
2020-10-19 2020-10-15 6.163 1,147 +0 0.00% 7,069
2020-10-16 2020-10-14 6.117 1,147 +0 0.00% 7,017
2020-10-15 2020-10-12 6.148 1,147 +0 0.00% 7,051
2020-10-14 2020-10-09 5.937 1,147 +0 0.00% 6,809
2020-10-12 2020-10-08 5.816 1,147 +0 0.00% 6,671
2020-10-09 2020-10-07 5.876 1,147 +0 0.00% 6,740
2020-10-08 2020-10-06 6.027 1,147 +0 0.00% 6,913
2020-10-07 2020-10-05 6.012 1,147 +0 0.00% 6,896
2020-10-06 2020-09-30 6.117 1,147 +0 0.00% 7,017
2020-10-05 2020-09-29 6.223 1,147 +0 0.00% 7,138
2020-09-30 2020-09-28 6.268 1,147 +0 0.00% 7,190
2020-09-29 2020-09-25 6.283 1,147 +0 0.00% 7,207
2020-09-28 2020-09-24 6.374 1,147 +0 0.00% 7,310
2020-09-25 2020-09-23 6.449 1,147 +0 0.00% 7,397
2020-09-24 2020-09-22 6.524 1,147 +0 0.00% 7,483
2020-09-23 2020-09-21 6.600 1,147 +0 0.00% 7,570
2020-09-22 2020-09-18 6.690 1,147 +0 0.00% 7,673
2020-09-21 2020-09-17 6.615 1,147 +0 0.00% 7,587
2020-09-18 2020-09-16 6.675 1,147 +0 0.00% 7,656
2020-09-17 2020-09-15 6.735 1,147 +0 0.00% 7,725
2020-09-16 2020-09-14 6.795 1,147 +0 0.00% 7,794
2020-09-15 2020-09-11 6.931 1,147 +0 0.00% 7,950
2020-09-14 2020-09-10 6.946 1,147 +0 0.00% 7,967
2020-09-11 2020-09-09 6.991 1,147 +0 0.00% 8,019
2020-09-10 2020-09-08 7.021 1,147 +0 0.00% 8,054
2020-09-09 2020-09-07 6.946 1,147 +0 0.00% 7,967
2020-09-08 2020-09-04 6.991 1,147 +0 0.00% 8,019
2020-09-07 2020-09-03 7.037 1,147 +0 0.00% 8,071
2020-09-04 2020-09-02 7.052 1,147 +0 0.00% 8,088
2020-09-03 2020-09-01 7.097 1,147 +0 0.00% 8,140
2020-09-02 2020-08-31 7.112 1,147 +0 0.00% 8,157
2020-09-01 2020-08-28 7.217 1,147 +0 0.00% 8,278
2020-08-31 2020-08-27 7.263 1,147 +0 0.00% 8,330
2020-08-28 2020-08-26 7.308 1,147 +0 0.00% 8,382
2020-08-27 2020-08-25 7.383 1,147 +0 0.00% 8,468
2020-08-26 2020-08-24 7.368 1,147 +0 0.00% 8,451
2020-08-25 2020-08-21 7.338 1,147 +0 0.00% 8,417
2020-08-24 2020-08-20 7.383 1,147 +0 0.00% 8,468
2020-08-21 2020-08-19 7.458 1,147 +0 0.00% 8,555
2020-08-20 2020-08-18 7.549 1,147 +0 0.00% 8,659
2020-08-19 2020-08-17 7.549 1,147 +0 0.00% 8,659
2020-08-18 2020-08-14 7.489 1,147 +0 0.00% 8,589
2020-08-17 2020-08-13 7.504 1,147 +0 0.00% 8,607
2020-08-14 2020-08-12 7.489 1,147 +0 0.00% 8,589
2020-08-13 2020-08-11 7.413 1,147 +0 0.00% 8,503
2020-08-12 2020-08-10 7.428 1,147 +0 0.00% 8,520
2020-08-11 2020-08-07 7.383 1,147 +0 0.00% 8,468
2020-08-10 2020-08-06 7.428 1,147 +0 0.00% 8,520
2020-08-07 2020-08-05 7.428 1,147 +0 0.00% 8,520
2020-08-06 2020-08-04 7.458 1,147 +0 0.00% 8,555
2020-08-05 2020-08-03 7.383 1,147 +0 0.00% 8,468
2020-08-04 2020-07-31 7.353 1,147 +0 0.00% 8,434
2020-08-03 2020-07-30 7.428 1,147 +0 0.00% 8,520
2020-07-31 2020-07-29 7.519 1,147 +0 0.00% 8,624
2020-07-30 2020-07-28 7.519 1,147 +0 0.00% 8,624
2020-07-29 2020-07-27 7.428 1,147 +0 0.00% 8,520
2020-07-28 2020-07-24 7.413 1,147 +0 0.00% 8,503
2020-07-27 2020-07-23 7.428 1,147 +0 0.00% 8,520
2020-07-24 2020-07-22 7.428 1,147 +0 0.00% 8,520
2020-07-23 2020-07-21 7.458 1,147 +0 0.00% 8,555
2020-07-22 2020-07-20 7.519 1,147 +0 0.00% 8,624
2020-07-21 2020-07-17 7.504 1,147 +0 0.00% 8,607
2020-07-20 2020-07-16 7.473 1,147 +0 0.00% 8,572
2020-07-17 2020-07-15 7.579 1,147 +0 0.00% 8,693
2020-07-16 2020-07-14 7.745 1,147 +0 0.00% 8,883
2020-07-15 2020-07-13 7.775 1,147 +0 0.00% 8,918
2020-07-14 2020-07-10 7.835 1,147 +0 0.00% 8,987
2020-07-13 2020-07-09 7.910 1,147 +0 0.00% 9,073
2020-07-10 2020-07-08 8.061 1,147 +0 0.00% 9,246
2020-07-09 2020-07-07 8.001 1,147 +0 0.00% 9,177
2020-07-08 2020-07-06 8.106 1,147 +0 0.00% 9,298
2020-07-07 2020-07-03 7.715 1,147 +0 0.00% 8,849
2020-07-06 2020-07-02 7.579 1,147 +0 0.00% 8,693
2020-07-03 2020-06-30 8.676 1,147 +0 0.00% 9,952
2020-07-02 2020-06-29 8.905 1,147 +87 0.00% 10,214
2020-06-30 2020-06-26 8.872 1,060 +0 0.00% 9,404
2020-06-29 2020-06-24 8.774 1,060 +0 0.00% 9,301
2020-06-26 2020-06-23 8.791 1,060 +0 0.00% 9,318
2020-06-24 2020-06-22 8.807 1,060 +0 0.00% 9,335
2020-06-23 2020-06-19 8.872 1,060 +0 0.00% 9,404
2020-06-22 2020-06-18 8.823 1,060 +0 0.00% 9,353
2020-06-19 2020-06-17 8.840 1,060 +0 0.00% 9,370
2020-06-18 2020-06-16 8.807 1,060 +0 0.00% 9,335
2020-06-17 2020-06-15 8.774 1,060 +0 0.00% 9,301
2020-06-16 2020-06-12 8.856 1,060 +0 0.00% 9,387
2020-06-15 2020-06-11 8.921 1,060 +0 0.00% 9,456
2020-06-12 2020-06-10 9.019 1,060 +0 0.00% 9,560
2020-06-11 2020-06-09 8.921 1,060 +0 0.00% 9,456
2020-06-10 2020-06-08 8.937 1,060 +0 0.00% 9,474
2020-06-09 2020-06-05 9.068 1,060 +0 0.00% 9,612
2020-06-08 2020-06-04 8.937 1,060 +0 0.00% 9,474
2020-06-05 2020-06-03 8.970 1,060 +0 0.00% 9,508
2020-06-04 2020-06-02 8.905 1,060 +0 0.00% 9,439
2020-06-03 2020-06-01 8.954 1,060 +0 0.00% 9,491
2020-06-02 2020-05-29 8.791 1,060 +0 0.00% 9,318
2020-06-01 2020-05-28 8.742 1,060 +0 0.00% 9,266
2020-05-29 2020-05-27 8.693 1,060 +0 0.00% 9,214
2020-05-28 2020-05-26 8.742 1,060 +0 0.00% 9,266
2020-05-27 2020-05-25 8.758 1,060 +0 0.00% 9,283
2020-05-26 2020-05-22 8.676 1,060 +0 0.00% 9,197
2020-05-25 2020-05-21 9.019 1,060 +0 0.00% 9,560
2020-05-22 2020-05-20 9.019 1,060 +0 0.00% 9,560
2020-05-21 2020-05-19 9.117 1,060 +0 0.00% 9,664
2020-05-20 2020-05-18 9.003 1,060 +0 0.00% 9,543
2020-05-19 2020-05-15 8.954 1,060 +0 0.00% 9,491
2020-05-18 2020-05-14 8.905 1,060 +0 0.00% 9,439
2020-05-15 2020-05-13 9.035 1,060 +0 0.00% 9,577
2020-05-14 2020-05-12 9.100 1,060 +0 0.00% 9,646
2020-05-13 2020-05-11 9.133 1,060 +0 0.00% 9,681
2020-05-12 2020-05-08 9.198 1,060 +0 0.00% 9,750
2020-05-11 2020-05-07 9.215 1,060 +0 0.00% 9,767
2020-05-08 2020-05-06 9.182 1,060 +0 0.00% 9,733
2020-05-07 2020-05-05 9.019 1,060 +0 0.00% 9,560
2020-05-06 2020-05-04 9.068 1,060 +0 0.00% 9,612
2020-05-05 2020-04-29 9.459 1,060 +0 0.00% 10,027
2020-05-04 2020-04-28 9.361 1,060 +0 0.00% 9,923
2020-04-29 2020-04-27 9.149 1,060 +0 0.00% 9,698
2020-04-28 2020-04-24 8.970 1,060 +0 0.00% 9,508
2020-04-27 2020-04-23 8.954 1,060 +0 0.00% 9,491
2020-04-24 2020-04-22 9.068 1,060 +0 0.00% 9,612
2020-04-23 2020-04-21 9.052 1,060 +0 0.00% 9,595
2020-04-22 2020-04-20 9.198 1,060 +0 0.00% 9,750
2020-04-21 2020-04-17 9.247 1,060 +0 0.00% 9,802
2020-04-20 2020-04-16 9.215 1,060 +0 0.00% 9,767
2020-04-17 2020-04-15 9.329 1,060 +0 0.00% 9,889
2020-04-16 2020-04-14 9.378 1,060 +0 0.00% 9,940
2020-04-15 2020-04-09 9.312 1,060 +0 0.00% 9,871
2020-04-14 2020-04-08 9.312 1,060 +0 0.00% 9,871
2020-04-09 2020-04-07 9.296 1,060 +0 0.00% 9,854
2020-04-08 2020-04-06 9.215 1,060 +0 0.00% 9,767
2020-04-07 2020-04-03 9.133 1,060 +0 0.00% 9,681
2020-04-06 2020-04-02 9.133 1,060 +0 0.00% 9,681
2020-04-03 2020-04-01 9.117 1,060 +0 0.00% 9,664
2020-04-02 2020-03-31 9.394 1,060 +0 0.00% 9,958
2020-04-01 2020-03-30 9.215 1,060 +0 0.00% 9,767
2020-03-31 2020-03-27 9.084 1,060 +0 0.00% 9,629
2020-03-30 2020-03-26 8.970 1,060 +0 0.00% 9,508
2020-03-27 2020-03-25 8.970 1,060 +0 0.00% 9,508
2020-03-26 2020-03-24 8.758 1,060 +0 0.00% 9,283
2020-03-25 2020-03-23 8.513 1,060 +0 0.00% 9,024
2020-03-24 2020-03-20 8.709 1,060 +0 0.00% 9,232
2020-03-23 2020-03-19 8.269 1,060 +0 0.00% 8,765
2020-03-20 2020-03-18 8.432 1,060 +0 0.00% 8,938
2020-03-19 2020-03-17 8.562 1,060 +0 0.00% 9,076
2020-03-18 2020-03-16 8.562 1,060 +0 0.00% 9,076
2020-03-17 2020-03-13 8.807 1,060 +0 0.00% 9,335
2020-03-16 2020-03-12 8.709 1,060 +0 0.00% 9,232
2020-03-13 2020-03-11 8.888 1,060 +0 0.00% 9,422
2020-03-12 2020-03-10 8.937 1,060 +0 0.00% 9,474
2020-03-11 2020-03-09 8.676 1,060 +0 0.00% 9,197
2020-03-10 2020-03-06 9.019 1,060 +0 0.00% 9,560
2020-03-09 2020-03-05 9.133 1,060 +0 0.00% 9,681
2020-03-06 2020-03-04 8.986 1,060 +0 0.00% 9,525
2020-03-05 2020-03-03 8.921 1,060 +0 0.00% 9,456
2020-03-04 2020-03-02 8.791 1,060 +0 0.00% 9,318
2020-03-03 2020-02-28 8.579 1,060 +0 0.00% 9,093
2020-03-02 2020-02-27 8.856 1,060 +0 0.00% 9,387
2020-02-28 2020-02-26 8.774 1,060 +0 0.00% 9,301
2020-02-27 2020-02-25 8.693 1,060 +0 0.00% 9,214
2020-02-26 2020-02-24 8.742 1,060 +0 0.00% 9,266
2020-02-25 2020-02-21 8.905 1,060 +0 0.00% 9,439
2020-02-24 2020-02-20 9.003 1,060 +0 0.00% 9,543
2020-02-21 2020-02-19 8.986 1,060 +0 0.00% 9,525
2020-02-20 2020-02-18 8.937 1,060 +0 0.00% 9,474
2020-02-19 2020-02-17 9.084 1,060 +0 0.00% 9,629
2020-02-18 2020-02-14 9.003 1,060 +0 0.00% 9,543
2020-02-17 2020-02-13 8.970 1,060 +0 0.00% 9,508
2020-02-14 2020-02-12 9.068 1,060 +0 0.00% 9,612
2020-02-13 2020-02-11 9.052 1,060 +0 0.00% 9,595
2020-02-12 2020-02-10 8.921 1,060 +0 0.00% 9,456
2020-02-11 2020-02-07 9.019 1,060 +0 0.00% 9,560
2020-02-10 2020-02-06 9.100 1,060 +0 0.00% 9,646
2020-02-07 2020-02-05 8.905 1,060 +0 0.00% 9,439
2020-02-06 2020-02-04 8.872 1,060 +0 0.00% 9,404
2020-02-05 2020-02-03 8.758 1,060 +0 0.00% 9,283
2020-02-04 2020-01-31 8.905 1,060 +0 0.00% 9,439
2020-02-03 2020-01-30 8.823 1,060 +0 0.00% 9,353
2020-01-31 2020-01-29 9.068 1,060 +0 0.00% 9,612
2020-01-30 2020-01-24 9.492 1,060 +0 0.00% 10,061
2020-01-29 2020-01-22 9.606 1,060 +0 0.00% 10,182
2020-01-23 2020-01-21 9.476 1,060 +0 0.00% 10,044
2020-01-22 2020-01-20 9.639 1,060 +0 0.00% 10,217
2020-01-21 2020-01-17 9.737 1,060 +0 0.00% 10,321
2020-01-20 2020-01-16 9.720 1,060 +0 0.00% 10,303
2020-01-17 2020-01-15 9.704 1,060 +0 0.00% 10,286
2020-01-16 2020-01-14 9.769 1,060 +0 0.00% 10,355
2020-01-15 2020-01-13 9.769 1,060 +0 0.00% 10,355
2020-01-14 2020-01-10 9.720 1,060 +0 0.00% 10,303
2020-01-13 2020-01-09 9.606 1,060 +0 0.00% 10,182
2020-01-10 2020-01-08 9.476 1,060 +0 0.00% 10,044
2020-01-09 2020-01-07 9.541 1,060 +0 0.00% 10,113
2020-01-08 2020-01-06 9.508 1,060 +0 0.00% 10,079
2020-01-07 2020-01-03 9.655 1,060 +0 0.00% 10,234
2020-01-06 2020-01-02 9.720 1,060 +0 0.00% 10,303
2020-01-03 2019-12-31 9.606 1,060 +0 0.00% 10,182
2020-01-02 2019-12-27 9.622 1,060 +0 0.00% 10,200
2019-12-30 2019-12-24 9.492 1,060 +0 0.00% 10,061
2019-12-27 2019-12-20 9.459 1,060 +0 0.00% 10,027
2019-12-23 2019-12-19 9.443 1,060 +0 0.00% 10,010
2019-12-20 2019-12-18 9.508 1,060 +0 0.00% 10,079
2019-12-19 2019-12-17 9.410 1,060 +0 0.00% 9,975
2019-12-18 2019-12-16 9.329 1,060 +0 0.00% 9,889
2019-12-17 2019-12-13 9.443 1,060 +0 0.00% 10,010
2019-12-16 2019-12-12 9.247 1,060 +0 0.00% 9,802
2019-12-13 2019-12-11 9.133 1,060 +0 0.00% 9,681
2019-12-12 2019-12-10 9.133 1,060 +0 0.00% 9,681
2019-12-11 2019-12-09 9.117 1,060 +0 0.00% 9,664
2019-12-10 2019-12-06 9.133 1,060 +0 0.00% 9,681
2019-12-09 2019-12-05 9.068 1,060 +0 0.00% 9,612
2019-12-06 2019-12-04 8.954 1,060 +0 0.00% 9,491
2019-12-05 2019-12-03 8.954 1,060 +0 0.00% 9,491
2019-12-04 2019-12-02 8.856 1,060 +0 0.00% 9,387
2019-12-03 2019-11-29 8.888 1,060 +0 0.00% 9,422
2019-12-02 2019-11-28 9.052 1,060 +0 0.00% 9,595
2019-11-29 2019-11-27 9.035 1,060 +0 0.00% 9,577
2019-11-28 2019-11-26 9.117 1,060 +0 0.00% 9,664
2019-11-27 2019-11-25 8.970 1,060 +0 0.00% 9,508
2019-11-26 2019-11-22 8.937 1,060 +0 0.00% 9,474
2019-11-25 2019-11-21 8.921 1,060 +0 0.00% 9,456
2019-11-22 2019-11-20 9.068 1,060 +0 0.00% 9,612
2019-11-21 2019-11-19 9.052 1,060 +0 0.00% 9,595
2019-11-20 2019-11-18 9.052 1,060 +0 0.00% 9,595
2019-11-19 2019-11-15 8.954 1,060 +0 0.00% 9,491
2019-11-18 2019-11-14 8.921 1,060 +0 0.00% 9,456
2019-11-15 2019-11-13 8.970 1,060 +0 0.00% 9,508
2019-11-14 2019-11-12 9.117 1,060 +0 0.00% 9,664
2019-11-13 2019-11-11 8.986 1,060 +0 0.00% 9,525
2019-11-12 2019-11-08 9.247 1,060 +0 0.00% 9,802
2019-11-11 2019-11-07 9.280 1,060 +0 0.00% 9,837
2019-11-08 2019-11-06 9.247 1,060 +0 0.00% 9,802
2019-11-07 2019-11-05 9.198 1,060 +0 0.00% 9,750
2019-11-06 2019-11-04 9.100 1,060 +0 0.00% 9,646
2019-11-05 2019-11-01 9.003 1,060 +0 0.00% 9,543
2019-11-04 2019-10-31 8.954 1,060 +0 0.00% 9,491
2019-11-01 2019-10-30 8.921 1,060 +0 0.00% 9,456
2019-10-31 2019-10-29 8.937 1,060 +0 0.00% 9,474
2019-10-30 2019-10-28 9.003 1,060 +0 0.00% 9,543
2019-10-29 2019-10-25 8.954 1,060 +0 0.00% 9,491
2019-10-28 2019-10-24 8.986 1,060 +0 0.00% 9,525
2019-10-25 2019-10-23 8.937 1,060 +0 0.00% 9,474
2019-10-24 2019-10-22 9.003 1,060 +0 0.00% 9,543
2019-10-23 2019-10-21 8.937 1,060 +0 0.00% 9,474
2019-10-22 2019-10-18 8.921 1,060 +0 0.00% 9,456
2019-10-21 2019-10-17 9.035 1,060 +0 0.00% 9,577
2019-10-18 2019-10-16 8.954 1,060 +0 0.00% 9,491
2019-10-17 2019-10-15 9.003 1,060 +0 0.00% 9,543
2019-10-16 2019-10-14 8.937 1,060 +0 0.00% 9,474
2019-10-15 2019-10-11 8.888 1,060 +0 0.00% 9,422
2019-10-14 2019-10-10 8.709 1,060 +0 0.00% 9,232
2019-10-11 2019-10-09 8.725 1,060 +0 0.00% 9,249
2019-10-10 2019-10-08 8.758 1,060 +0 0.00% 9,283
2019-10-09 2019-10-04 8.627 1,060 +0 0.00% 9,145
2019-10-08 2019-10-03 8.709 1,060 +0 0.00% 9,232
2019-10-04 2019-10-02 8.579 1,060 +0 0.00% 9,093
2019-10-03 2019-09-30 8.693 1,060 +0 0.00% 9,214
2019-10-02 2019-09-27 8.627 1,060 +0 0.00% 9,145
2019-09-30 2019-09-26 8.660 1,060 +0 0.00% 9,180
2019-09-27 2019-09-25 8.546 1,060 +0 0.00% 9,059
2019-09-26 2019-09-24 8.676 1,060 +0 0.00% 9,197
2019-09-25 2019-09-23 8.693 1,060 +0 0.00% 9,214
2019-09-24 2019-09-20 8.791 1,060 +0 0.00% 9,318
2019-09-23 2019-09-19 8.791 1,060 +0 0.00% 9,318
2019-09-20 2019-09-18 8.888 1,060 +0 0.00% 9,422
2019-09-19 2019-09-17 8.905 1,060 +0 0.00% 9,439
2019-09-18 2019-09-16 9.068 1,060 +0 0.00% 9,612
2019-09-17 2019-09-13 9.117 1,060 +0 0.00% 9,664
2019-09-16 2019-09-12 9.035 1,060 +0 0.00% 9,577
2019-09-13 2019-09-11 8.986 1,060 +0 0.00% 9,525
2019-09-12 2019-09-10 8.888 1,060 +0 0.00% 9,422
2019-09-11 2019-09-09 8.709 1,060 +0 0.00% 9,232
2019-09-10 2019-09-06 8.742 1,060 +0 0.00% 9,266
2019-09-09 2019-09-05 8.709 1,060 +0 0.00% 9,232
2019-09-06 2019-09-04 8.627 1,060 +0 0.00% 9,145
2019-09-05 2019-09-03 8.415 1,060 +0 0.00% 8,920
2019-09-04 2019-09-02 8.513 1,060 +0 0.00% 9,024
2019-09-03 2019-08-30 8.415 1,060 +0 0.00% 8,920
2019-09-02 2019-08-29 8.269 1,060 +0 0.00% 8,765
2019-08-30 2019-08-28 8.236 1,060 +0 0.00% 8,730
2019-08-29 2019-08-27 8.269 1,060 +0 0.00% 8,765
2019-08-28 2019-08-26 8.203 1,060 +0 0.00% 8,696
2019-08-27 2019-08-23 8.301 1,060 +0 0.00% 8,799
2019-08-26 2019-08-22 8.334 1,060 +0 0.00% 8,834
2019-08-23 2019-08-21 8.301 1,060 +0 0.00% 8,799
2019-08-22 2019-08-20 8.318 1,060 +0 0.00% 8,817
2019-08-21 2019-08-19 8.334 1,060 +0 0.00% 8,834
2019-08-20 2019-08-16 8.236 1,060 +0 0.00% 8,730
2019-08-19 2019-08-15 8.285 1,060 +0 0.00% 8,782
2019-08-16 2019-08-14 8.334 1,060 +0 0.00% 8,834
2019-08-15 2019-08-13 8.252 1,060 +0 0.00% 8,748
2019-08-14 2019-08-12 8.367 1,060 +0 0.00% 8,869
2019-08-13 2019-08-09 8.383 1,060 +0 0.00% 8,886
2019-08-12 2019-08-08 8.367 1,060 +0 0.00% 8,869
2019-08-09 2019-08-07 8.367 1,060 +0 0.00% 8,869
2019-08-08 2019-08-06 8.334 1,060 +0 0.00% 8,834
2019-08-07 2019-08-05 8.464 1,060 +0 0.00% 8,972
2019-08-06 2019-08-02 8.644 1,060 +0 0.00% 9,162
2019-08-05 2019-08-01 8.791 1,060 +0 0.00% 9,318
2019-08-02 2019-07-31 8.840 1,060 +0 0.00% 9,370
2019-08-01 2019-07-30 8.937 1,060 +0 0.00% 9,474
2019-07-31 2019-07-29 8.921 1,060 +0 0.00% 9,456
2019-07-30 2019-07-26 8.986 1,060 +0 0.00% 9,525
2019-07-29 2019-07-25 9.035 1,060 +0 0.00% 9,577
2019-07-26 2019-07-24 8.937 1,060 +0 0.00% 9,474
2019-07-25 2019-07-23 8.937 1,060 +0 0.00% 9,474
2019-07-24 2019-07-22 8.856 1,060 +0 0.00% 9,387
2019-07-23 2019-07-19 9.003 1,060 +0 0.00% 9,543
2019-07-22 2019-07-18 8.937 1,060 +0 0.00% 9,474
2019-07-19 2019-07-17 8.970 1,060 +0 0.00% 9,508
2019-07-18 2019-07-16 8.970 1,060 +0 0.00% 9,508
2019-07-17 2019-07-15 8.937 1,060 +0 0.00% 9,474
2019-07-16 2019-07-12 8.921 1,060 +0 0.00% 9,456
2019-07-15 2019-07-11 8.872 1,060 +0 0.00% 9,404
2019-07-12 2019-07-10 8.774 1,060 +0 0.00% 9,301
2019-07-11 2019-07-09 8.709 1,060 +0 0.00% 9,232
2019-07-10 2019-07-08 8.758 1,060 +0 0.00% 9,283
2019-07-09 2019-07-05 8.872 1,060 +0 0.00% 9,404
2019-07-08 2019-07-04 8.840 1,060 +0 0.00% 9,370
2019-07-05 2019-07-03 8.872 1,060 +0 0.00% 9,404
2019-07-04 2019-07-02 8.888 1,060 +0 0.00% 9,422
2019-07-03 2019-06-28 8.823 1,060 +0 0.00% 9,353
2019-07-02 2019-06-27 8.888 1,060 +0 0.00% 9,422
2019-06-28 2019-06-26 8.807 1,060 +0 0.00% 9,335
2019-06-27 2019-06-25 8.742 1,060 +0 0.00% 9,266
2019-06-26 2019-06-24 10.180 1,060 +0 0.00% 10,791
2019-06-25 2019-06-21 10.128 1,060 +72 0.00% 10,735
2019-06-24 2019-06-20 10.180 988 +0 0.00% 10,058
2019-06-21 2019-06-19 10.075 988 +0 0.00% 9,954
2019-06-20 2019-06-18 9.953 988 +0 0.00% 9,833
2019-06-19 2019-06-17 9.918 988 +0 0.00% 9,799
2019-06-18 2019-06-14 9.883 988 +0 0.00% 9,764
2019-06-17 2019-06-13 9.918 988 +0 0.00% 9,799
2019-06-14 2019-06-12 9.883 988 +0 0.00% 9,764
2019-06-13 2019-06-11 9.970 988 +0 0.00% 9,851
2019-06-12 2019-06-10 9.953 988 +0 0.00% 9,833
2019-06-11 2019-06-06 9.760 988 +0 0.00% 9,643
2019-06-10 2019-06-05 9.795 988 +0 0.00% 9,678
2019-06-06 2019-06-04 9.813 988 +0 0.00% 9,695
2019-06-05 2019-06-03 9.743 988 +0 0.00% 9,626
2019-06-04 2019-05-31 9.970 988 +0 0.00% 9,851
2019-06-03 2019-05-30 9.935 988 +0 0.00% 9,816
2019-05-31 2019-05-29 9.708 988 +0 0.00% 9,591
2019-05-30 2019-05-28 9.795 988 +0 0.00% 9,678
2019-05-29 2019-05-27 9.830 988 +0 0.00% 9,712
2019-05-28 2019-05-24 9.848 988 +0 0.00% 9,730
2019-05-27 2019-05-23 9.865 988 +0 0.00% 9,747
2019-05-24 2019-05-22 9.970 988 +0 0.00% 9,851
2019-05-23 2019-05-21 10.005 988 +0 0.00% 9,885
2019-05-22 2019-05-20 9.848 988 +0 0.00% 9,730
2019-05-21 2019-05-17 9.918 988 +0 0.00% 9,799
2019-05-20 2019-05-16 9.918 988 +0 0.00% 9,799
2019-05-17 2019-05-15 9.883 988 +0 0.00% 9,764
2019-05-16 2019-05-14 9.848 988 +0 0.00% 9,730
2019-05-15 2019-05-10 9.830 988 +0 0.00% 9,712
2019-05-14 2019-05-09 9.778 988 +0 0.00% 9,660
2019-05-10 2019-05-08 10.005 988 +0 0.00% 9,885
2019-05-09 2019-05-07 10.128 988 +0 0.00% 10,006
2019-05-08 2019-05-06 10.110 988 +0 0.00% 9,989
2019-05-07 2019-05-03 10.372 988 +0 0.00% 10,248
2019-05-06 2019-05-02 10.198 988 +0 0.00% 10,075
2019-05-03 2019-04-30 10.303 988 +0 0.00% 10,179
2019-05-02 2019-04-29 10.355 988 +0 0.00% 10,231
2019-04-30 2019-04-26 10.285 988 +0 0.00% 10,162
2019-04-29 2019-04-25 10.250 988 +0 0.00% 10,127
2019-04-26 2019-04-24 10.477 988 +0 0.00% 10,352
2019-04-25 2019-04-23 10.407 988 +0 0.00% 10,283
2019-04-24 2019-04-18 10.617 988 +0 0.00% 10,490
2019-04-23 2019-04-17 10.705 988 +0 0.00% 10,576
2019-04-18 2019-04-16 10.635 988 +0 0.00% 10,507
2019-04-17 2019-04-15 10.390 988 +0 0.00% 10,265
2019-04-16 2019-04-12 10.355 988 +0 0.00% 10,231
2019-04-15 2019-04-11 10.303 988 +0 0.00% 10,179
2019-04-12 2019-04-10 10.495 988 +0 0.00% 10,369
2019-04-11 2019-04-09 10.617 988 +0 0.00% 10,490
2019-04-10 2019-04-08 10.670 988 +0 0.00% 10,542
2019-04-09 2019-04-04 10.547 988 +0 0.00% 10,421
2019-04-08 2019-04-03 10.460 988 +0 0.00% 10,334
2019-04-04 2019-04-02 10.338 988 +0 0.00% 10,213
2019-04-03 2019-04-01 10.407 988 +0 0.00% 10,283
2019-04-02 2019-03-29 9.970 988 +0 0.00% 9,851
2019-04-01 2019-03-28 10.093 988 +0 0.00% 9,972
2019-03-29 2019-03-27 10.128 988 +0 0.00% 10,006
2019-03-28 2019-03-26 10.023 988 +0 0.00% 9,902
2019-03-27 2019-03-25 10.093 988 +0 0.00% 9,972
2019-03-26 2019-03-22 10.460 988 +0 0.00% 10,334
2019-03-25 2019-03-21 10.390 988 +0 0.00% 10,265
2019-03-22 2019-03-20 10.442 988 +0 0.00% 10,317
2019-03-21 2019-03-19 10.582 988 +0 0.00% 10,455
2019-03-20 2019-03-18 10.652 988 +0 0.00% 10,525
2019-03-19 2019-03-15 10.530 988 +0 0.00% 10,404
2019-03-18 2019-03-14 10.565 988 +0 0.00% 10,438
2019-03-15 2019-03-13 10.547 988 +0 0.00% 10,421
2019-03-14 2019-03-12 10.652 988 +0 0.00% 10,525
2019-03-13 2019-03-11 10.442 988 +0 0.00% 10,317
2019-03-12 2019-03-08 10.390 988 +0 0.00% 10,265
2019-03-11 2019-03-07 10.827 988 +0 0.00% 10,697
2019-03-08 2019-03-06 11.055 988 +0 0.00% 10,922
2019-03-07 2019-03-05 10.827 988 +0 0.00% 10,697
2019-03-06 2019-03-04 10.897 988 +0 0.00% 10,766
2019-03-05 2019-03-01 10.740 988 +0 0.00% 10,611
2019-03-04 2019-02-28 10.600 988 +0 0.00% 10,473
2019-03-01 2019-02-27 10.757 988 +0 0.00% 10,628
2019-02-28 2019-02-26 10.827 988 +0 0.00% 10,697
2019-02-27 2019-02-25 11.072 988 +0 0.00% 10,939
2019-02-26 2019-02-22 10.635 988 +0 0.00% 10,507
2019-02-25 2019-02-21 10.425 988 +0 0.00% 10,300
2019-02-22 2019-02-20 10.477 988 +0 0.00% 10,352
2019-02-21 2019-02-19 10.355 988 +0 0.00% 10,231
2019-02-20 2019-02-18 10.320 988 +0 0.00% 10,196
2019-02-19 2019-02-15 10.145 988 +0 0.00% 10,023
2019-02-18 2019-02-14 10.233 988 +0 0.00% 10,110
2019-02-15 2019-02-13 10.268 988 +0 0.00% 10,144
2019-02-14 2019-02-12 10.145 988 +0 0.00% 10,023
2019-02-13 2019-02-11 10.250 988 +0 0.00% 10,127
2019-02-12 2019-02-08 10.442 988 +0 0.00% 10,317
2019-02-11 2019-02-04 10.407 988 +0 0.00% 10,283
2019-02-08 2019-01-31 10.477 988 +0 0.00% 10,352
2019-02-01 2019-01-30 10.355 988 +0 0.00% 10,231
2019-01-31 2019-01-29 10.303 988 +0 0.00% 10,179
2019-01-30 2019-01-28 10.215 988 +0 0.00% 10,092
2019-01-29 2019-01-25 10.233 988 +0 0.00% 10,110
2019-01-28 2019-01-24 10.075 988 +0 0.00% 9,954
2019-01-25 2019-01-23 10.110 988 +0 0.00% 9,989
2019-01-24 2019-01-22 9.988 988 +0 0.00% 9,868
2019-01-23 2019-01-21 10.058 988 +0 0.00% 9,937
2019-01-22 2019-01-18 10.023 988 +0 0.00% 9,902
2019-01-21 2019-01-17 9.813 988 +0 0.00% 9,695
2019-01-18 2019-01-16 9.795 988 +0 0.00% 9,678
2019-01-17 2019-01-15 9.865 988 +0 0.00% 9,747
2019-01-16 2019-01-14 9.620 988 +0 0.00% 9,505
2019-01-15 2019-01-11 9.813 988 +0 0.00% 9,695
2019-01-14 2019-01-10 9.620 988 +0 0.00% 9,505
2019-01-11 2019-01-09 9.638 988 +0 0.00% 9,522
2019-01-10 2019-01-08 9.428 988 +0 0.00% 9,315
2019-01-09 2019-01-07 9.428 988 +0 0.00% 9,315
2019-01-08 2019-01-04 9.463 988 +0 0.00% 9,349
2019-01-07 2019-01-03 9.288 988 +0 0.00% 9,177
2019-01-04 2019-01-02 9.218 988 +0 0.00% 9,107
2019-01-03 2018-12-31 9.445 988 +0 0.00% 9,332
2019-01-02 2018-12-27 9.306 988 +0 0.00% 9,194
2018-12-28 2018-12-24 9.375 988 +0 0.00% 9,263
2018-12-27 2018-12-20 9.533 988 +0 0.00% 9,419
2018-12-21 2018-12-19 9.673 988 +0 0.00% 9,557
2018-12-20 2018-12-18 9.760 988 +0 0.00% 9,643
2018-12-19 2018-12-17 9.760 988 +0 0.00% 9,643
2018-12-18 2018-12-14 9.725 988 +0 0.00% 9,609
2018-12-17 2018-12-13 9.865 988 +0 0.00% 9,747
2018-12-14 2018-12-12 9.760 988 +0 0.00% 9,643
2018-12-13 2018-12-11 9.620 988 +0 0.00% 9,505
2018-12-12 2018-12-10 9.690 988 +0 0.00% 9,574
2018-12-11 2018-12-07 9.743 988 +0 0.00% 9,626
2018-12-10 2018-12-06 9.935 988 +0 0.00% 9,816
2018-12-07 2018-12-05 10.215 988 +0 0.00% 10,092
2018-12-06 2018-12-04 10.338 988 +0 0.00% 10,213
2018-12-05 2018-12-03 10.355 988 +0 0.00% 10,231
2018-12-04 2018-11-30 10.110 988 +0 0.00% 9,989
2018-12-03 2018-11-29 10.128 988 +0 0.00% 10,006
2018-11-30 2018-11-28 10.093 988 +0 0.00% 9,972
2018-11-29 2018-11-27 10.093 988 +0 0.00% 9,972
2018-11-28 2018-11-26 10.163 988 +0 0.00% 10,041
2018-11-27 2018-11-23 10.005 988 +0 0.00% 9,885
2018-11-26 2018-11-22 10.145 988 +0 0.00% 10,023
2018-11-23 2018-11-21 10.180 988 +0 0.00% 10,058
2018-11-22 2018-11-20 10.093 988 +0 0.00% 9,972
2018-11-21 2018-11-19 10.268 988 +0 0.00% 10,144
2018-11-20 2018-11-16 10.250 988 +0 0.00% 10,127
2018-11-19 2018-11-15 10.215 988 +0 0.00% 10,092
2018-11-16 2018-11-14 10.093 988 +0 0.00% 9,972
2018-11-15 2018-11-13 10.110 988 +0 0.00% 9,989
2018-11-14 2018-11-12 10.110 988 +0 0.00% 9,989
2018-11-13 2018-11-09 9.970 988 +0 0.00% 9,851
2018-11-12 2018-11-08 10.250 988 +0 0.00% 10,127
2018-11-09 2018-11-07 10.250 988 +0 0.00% 10,127
2018-11-08 2018-11-06 10.320 988 +0 0.00% 10,196
2018-11-07 2018-11-05 10.233 988 +0 0.00% 10,110
2018-11-06 2018-11-02 10.338 988 +0 0.00% 10,213
2018-11-05 2018-11-01 10.128 988 +0 0.00% 10,006
2018-11-02 2018-10-31 10.110 988 +0 0.00% 9,989
2018-11-01 2018-10-30 9.970 988 +0 0.00% 9,851
2018-10-31 2018-10-29 9.830 988 +0 0.00% 9,712
2018-10-30 2018-10-26 9.795 988 +0 0.00% 9,678
2018-10-29 2018-10-25 9.918 988 +0 0.00% 9,799
2018-10-26 2018-10-24 9.813 988 +0 0.00% 9,695
2018-10-25 2018-10-23 9.638 988 +0 0.00% 9,522
2018-10-24 2018-10-22 9.778 988 +0 0.00% 9,660
2018-10-23 2018-10-19 9.673 988 +0 0.00% 9,557
2018-10-22 2018-10-18 9.690 988 +0 0.00% 9,574
2018-10-19 2018-10-16 9.690 988 +0 0.00% 9,574
2018-10-18 2018-10-15 9.498 988 +0 0.00% 9,384
2018-10-16 2018-10-12 9.603 988 +0 0.00% 9,488
2018-10-15 2018-10-11 9.480 988 +0 0.00% 9,367
2018-10-12 2018-10-10 9.795 988 +0 0.00% 9,678
2018-10-11 2018-10-09 9.848 988 +0 0.00% 9,730
2018-10-10 2018-10-08 9.778 988 +0 0.00% 9,660
2018-10-09 2018-10-05 9.725 988 +0 0.00% 9,609
2018-10-08 2018-10-04 9.848 988 +0 0.00% 9,730
2018-10-05 2018-10-03 10.233 988 +0 0.00% 10,110
2018-10-04 2018-10-02 10.040 988 +0 0.00% 9,920
2018-10-03 2018-09-28 10.163 988 +0 0.00% 10,041
2018-10-02 2018-09-27 10.110 988 +0 0.00% 9,989
2018-09-28 2018-09-26 10.040 988 +0 0.00% 9,920
2018-09-27 2018-09-24 9.865 988 +0 0.00% 9,747
2018-09-26 2018-09-21 10.268 988 +0 0.00% 10,144
2018-09-24 2018-09-20 10.110 988 +0 0.00% 9,989
2018-09-21 2018-09-19 9.918 988 +0 0.00% 9,799
2018-09-20 2018-09-18 9.760 988 +0 0.00% 9,643
2018-09-19 2018-09-17 9.568 988 +0 0.00% 9,453
2018-09-18 2018-09-14 9.603 988 +0 0.00% 9,488
2018-09-17 2018-09-13 9.585 988 +0 0.00% 9,470
2018-09-14 2018-09-12 9.375 988 +0 0.00% 9,263
2018-09-13 2018-09-11 9.393 988 +0 0.00% 9,280
2018-09-12 2018-09-10 9.480 988 +0 0.00% 9,367
2018-09-11 2018-09-07 9.690 988 +0 0.00% 9,574
2018-09-10 2018-09-06 9.690 988 +0 0.00% 9,574
2018-09-07 2018-09-05 9.690 988 +0 0.00% 9,574
2018-09-06 2018-09-04 9.918 988 +0 0.00% 9,799
2018-09-05 2018-09-03 9.900 988 +0 0.00% 9,781
2018-09-04 2018-08-31 9.830 988 +0 0.00% 9,712
2018-09-03 2018-08-30 9.935 988 +0 0.00% 9,816
2018-08-31 2018-08-29 10.093 988 +0 0.00% 9,972
2018-08-30 2018-08-28 10.128 988 +0 0.00% 10,006
2018-08-29 2018-08-27 10.110 988 +0 0.00% 9,989
2018-08-28 2018-08-24 9.865 988 +0 0.00% 9,747
2018-08-27 2018-08-23 9.900 988 +0 0.00% 9,781
2018-08-24 2018-08-22 9.935 988 +0 0.00% 9,816
2018-08-23 2018-08-21 9.900 988 +0 0.00% 9,781
2018-08-22 2018-08-20 9.830 988 +0 0.00% 9,712
2018-08-21 2018-08-17 9.673 988 +0 0.00% 9,557
2018-08-20 2018-08-16 9.638 988 +0 0.00% 9,522
2018-08-17 2018-08-15 9.690 988 +0 0.00% 9,574
2018-08-16 2018-08-14 9.795 988 +0 0.00% 9,678
2018-08-15 2018-08-13 9.813 988 +0 0.00% 9,695
2018-08-14 2018-08-10 10.023 988 +0 0.00% 9,902
2018-08-13 2018-08-09 10.040 988 +0 0.00% 9,920
2018-08-10 2018-08-08 9.900 988 +0 0.00% 9,781
2018-08-09 2018-08-07 9.918 988 +0 0.00% 9,799
2018-08-08 2018-08-06 9.883 988 +0 0.00% 9,764
2018-08-07 2018-08-03 9.830 988 +0 0.00% 9,712
2018-08-06 2018-08-02 9.865 988 +0 0.00% 9,747
2018-08-03 2018-08-01 10.075 988 +0 0.00% 9,954
2018-08-02 2018-07-31 10.163 988 +0 0.00% 10,041
2018-08-01 2018-07-30 10.163 988 +0 0.00% 10,041
2018-07-31 2018-07-27 10.198 988 +0 0.00% 10,075
2018-07-30 2018-07-26 10.093 988 +0 0.00% 9,972
2018-07-27 2018-07-25 10.180 988 +165 0.00% 10,058
2018-06-25 2018-06-21 14.966 823 +485 0.00% 12,317
2017-09-29 2017-09-27 15.980 338 +7 0.00% 5,401
2017-06-20 2017-06-16 17.180 331 +8 0.00% 5,687
2016-09-12 2016-09-08 19.551 323 +5 0.00% 6,315
2016-06-10 2016-06-07 17.567 318 +8 0.00% 5,586
2016-02-05 2016-02-03 15.220 310 +4 0.00% 4,718
2015-08-05 2015-08-03 20.630 306 -306 0.00% 6,313
2015-06-23 2015-06-19 24.041 612 +8 0.00% 14,713
2015-04-14 2015-04-10 25.424 604 -838 0.00% 15,356
2015-01-08 2015-01-06 23.778 1,442 +838 0.00% 34,288
2014-12-29 2014-12-22 23.392 604 +6 0.00% 14,128
2014-07-11 2014-07-09 17.104 598 +100 0.00% 10,228
2014-06-12 2014-06-10 23.813 498 +89 0.00% 11,859
2013-09-02 2013-08-29 24.965 409 +10 0.00% 10,211
2013-06-19 2013-06-17 26.904 399 +9 0.00% 10,735
2013-06-07 2013-06-05 28.657 390 -976 0.00% 11,176
2013-02-21 2013-02-19 32.654 1,366 +650 0.00% 44,605
2013-02-14 2013-02-07 33.822 716 +326 0.00% 24,217
2012-08-29 2012-08-27 21.794 390 +10 0.00% 8,500
2012-06-19 2012-06-15 24.385 380 +19 0.00% 9,266
2012-01-19 2012-01-17 24.119 361 -2,167 0.00% 8,707
2012-01-18 2012-01-16 23.222 2,528 +2,167 0.00% 58,705
2011-06-01 2011-05-30 24.552 361 +6 0.00% 8,863
2011-03-30 2011-03-28 24.045 355 -5,922 0.00% 8,536
2010-12-16 2010-12-14 23.201 6,277 +5,922 0.00% 145,633
2010-07-12 2010-07-08 23.775 355 +59 0.00% 8,440
2010-06-23 2010-06-21 34.110 296 +51 0.00% 10,097
2010-02-03 2010-02-01 31.417 245 +122 0.00% 7,697
2009-11-30 2009-11-26 35.906 123 0.00% 4,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top