History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 7,665,100 +0 0.09% 31,656,863
2025-10-13 2025-10-09 4.130 7,665,100 +0 0.09% 31,656,863
2025-10-10 2025-10-08 4.190 7,665,100 -19,500 0.09% 32,116,769
2025-10-09 2025-10-06 4.190 7,684,600 -166,000 0.09% 32,198,474
2025-10-08 2025-10-03 4.110 7,850,600 +5,000 0.09% 32,265,966
2025-10-06 2025-10-02 4.220 7,845,600 -51,000 0.09% 33,108,432
2025-10-03 2025-09-30 4.110 7,896,600 +3,000 0.09% 32,455,026
2025-10-02 2025-09-29 4.110 7,893,600 -50,000 0.09% 32,442,696
2025-09-30 2025-09-26 4.070 7,943,600 -22,000 0.10% 32,330,452
2025-09-29 2025-09-25 4.050 7,965,600 +66,000 0.10% 32,260,680
2025-09-26 2025-09-24 4.070 7,899,600 -22,500 0.09% 32,151,372
2025-09-25 2025-09-23 4.120 7,922,100 +20,000 0.10% 32,639,052
2025-09-24 2025-09-22 4.080 7,902,100 -4,520 0.09% 32,240,568
2025-09-23 2025-09-19 4.130 7,906,620 +2,500 0.10% 32,654,341
2025-09-22 2025-09-18 4.090 7,904,120 +14,000 0.09% 32,327,851
2025-09-19 2025-09-17 4.150 7,890,120 -41,000 0.09% 32,743,998
2025-09-18 2025-09-16 4.150 7,931,120 -10,500 0.10% 32,914,148
2025-09-17 2025-09-15 4.130 7,941,620 +18,000 0.10% 32,798,891
2025-09-16 2025-09-12 4.240 7,923,620 +213,000 0.10% 33,596,149
2025-09-15 2025-09-11 4.290 7,710,620 +451,000 0.09% 33,078,560
2025-09-12 2025-09-10 4.584 7,259,620 -250,000 0.09% 33,280,948
2025-09-11 2025-09-09 4.512 7,509,620 +131,151 0.09% 33,883,053
2025-09-10 2025-09-08 4.481 7,378,469 -4,831 0.09% 33,062,237
2025-09-09 2025-09-05 4.502 7,383,300 +51,215 0.09% 33,236,696
2025-09-08 2025-09-04 4.450 7,332,085 +51,698 0.09% 32,626,766
2025-09-05 2025-09-03 4.512 7,280,387 +48,316 0.09% 32,848,764
2025-09-04 2025-09-02 4.584 7,232,071 +61,362 0.09% 33,154,653
2025-09-03 2025-09-01 4.543 7,170,709 +204,860 0.09% 32,576,521
2025-09-02 2025-08-29 4.595 6,965,849 +5,315 0.09% 32,006,273
2025-09-01 2025-08-28 4.626 6,960,534 -31,406 0.09% 32,197,945
2025-08-29 2025-08-27 4.543 6,991,940 +23,192 0.09% 31,764,373
2025-08-28 2025-08-26 4.615 6,968,748 +23,675 0.09% 32,163,825
2025-08-27 2025-08-25 4.678 6,945,073 -35,754 0.09% 32,485,782
2025-08-26 2025-08-22 4.667 6,980,827 +18,360 0.09% 32,580,781
2025-08-25 2025-08-21 4.740 6,962,467 +2,899 0.09% 32,999,450
2025-08-22 2025-08-20 4.698 6,959,568 -966 0.09% 32,697,625
2025-08-21 2025-08-19 4.740 6,960,534 +966 0.09% 32,990,289
2025-08-20 2025-08-18 4.729 6,959,568 -1,449 0.09% 32,913,689
2025-08-19 2025-08-15 4.709 6,961,017 +21,742 0.09% 32,776,469
2025-08-18 2025-08-14 4.884 6,939,275 +19,326 0.09% 33,894,886
2025-08-15 2025-08-13 4.988 6,919,949 +20,776 0.09% 34,516,600
2025-08-14 2025-08-12 5.091 6,899,173 -11,596 0.09% 35,126,932
2025-08-13 2025-08-11 4.988 6,910,769 -294,728 0.09% 34,470,810
2025-08-12 2025-08-08 5.081 7,205,497 -386 0.09% 36,612,005
2025-08-11 2025-08-07 5.081 7,205,883 +9,180 0.09% 36,613,966
2025-08-08 2025-08-06 5.040 7,196,703 -1,450 0.09% 36,269,421
2025-08-07 2025-08-05 5.133 7,198,153 +483 0.09% 36,947,140
2025-08-06 2025-08-04 4.998 7,197,670 -3,865 0.09% 35,976,353
2025-08-05 2025-08-01 4.884 7,201,535 +1,933 0.09% 35,175,895
2025-08-04 2025-07-31 4.895 7,199,602 +2,416 0.09% 35,240,958
2025-08-01 2025-07-30 5.060 7,197,186 -455,138 0.09% 36,420,815
2025-07-31 2025-07-29 5.060 7,652,324 -386,046 0.10% 38,724,007
2025-07-30 2025-07-28 5.216 8,038,370 -1,449 0.10% 41,925,341
2025-07-29 2025-07-25 5.247 8,039,819 -6,765 0.10% 42,182,499
2025-07-28 2025-07-24 5.288 8,046,584 -27,057 0.10% 42,551,074
2025-07-25 2025-07-23 5.371 8,073,641 -8,697 0.10% 43,362,556
2025-07-24 2025-07-22 5.298 8,082,338 -31,888 0.10% 42,823,785
2025-07-23 2025-07-21 5.650 8,114,226 -16,911 0.10% 45,847,728
2025-07-22 2025-07-18 5.671 8,131,137 -65,227 0.10% 46,111,571
2025-07-21 2025-07-17 5.505 8,196,364 -17,393 0.10% 45,124,349
2025-07-18 2025-07-16 5.402 8,213,757 -27,541 0.10% 44,370,102
2025-07-17 2025-07-15 5.350 8,241,298 +13,046 0.10% 44,092,451
2025-07-16 2025-07-14 5.443 8,228,252 -13,761 0.10% 44,789,004
2025-07-15 2025-07-11 5.433 8,242,013 -44,450 0.10% 44,778,617
2025-07-14 2025-07-10 5.474 8,286,463 -228,052 0.10% 45,363,123
2025-07-11 2025-07-09 5.205 8,514,515 -3,866 0.11% 44,320,635
2025-07-10 2025-07-08 5.164 8,518,381 -11,112 0.11% 43,988,149
2025-07-09 2025-07-07 5.102 8,529,493 -30,923 0.11% 43,515,924
2025-07-08 2025-07-04 5.071 8,560,416 -68,899 0.11% 43,407,925
2025-07-07 2025-07-03 4.884 8,629,315 +47,350 0.11% 42,149,886
2025-07-04 2025-07-02 4.822 8,581,965 -65,420 0.11% 41,385,741
2025-07-03 2025-06-30 4.605 8,647,385 +14,978 0.11% 39,821,983
2025-07-02 2025-06-27 4.852 8,632,407 -65,227 0.11% 41,887,665
2025-06-30 2025-06-26 4.884 8,697,634 +160,756 0.11% 42,478,224
2025-06-27 2025-06-25 4.884 8,536,878 -119,014 0.11% 41,693,110
2025-06-26 2025-06-24 4.842 8,655,892 -24,278 0.11% 41,910,710
2025-06-25 2025-06-23 4.831 8,680,170 +213,749 0.11% 41,937,094
2025-06-24 2025-06-20 4.800 8,466,421 -79,026 0.11% 40,637,626
2025-06-23 2025-06-19 4.642 8,545,447 -195,183 0.11% 39,670,650
2025-06-20 2025-06-18 4.705 8,740,630 +95,212 0.11% 41,127,567
2025-06-19 2025-06-17 4.747 8,645,418 -34,276 0.11% 41,042,773
2025-06-18 2025-06-16 4.884 8,679,694 -198,516 0.11% 42,390,607
2025-06-17 2025-06-13 4.926 8,878,210 -98,543 0.11% 43,733,126
2025-06-16 2025-06-12 4.863 8,976,753 -33,800 0.11% 43,652,843
2025-06-13 2025-06-11 4.768 9,010,553 -98,068 0.11% 42,965,470
2025-06-12 2025-06-10 4.653 9,108,621 -21,422 0.11% 42,380,749
2025-06-11 2025-06-09 4.537 9,130,043 -501,287 0.12% 41,425,603
2025-06-09 2025-06-05 4.338 9,631,330 -3,313 0.12% 41,778,090
2025-06-06 2025-06-04 4.348 9,634,643 +2,856 0.12% 41,893,653
2025-06-05 2025-06-03 4.359 9,631,787 -10,473 0.12% 41,982,397
2025-06-04 2025-06-02 4.170 9,642,260 +12,377 0.12% 40,205,143
2025-06-03 2025-05-30 4.233 9,629,883 -58,459 0.12% 40,760,389
2025-06-02 2025-05-29 4.243 9,688,342 -19,042 0.12% 41,109,585
2025-05-30 2025-05-28 4.212 9,707,384 +14,281 0.12% 40,884,515
2025-05-29 2025-05-27 4.201 9,693,103 -26,849 0.12% 40,722,561
2025-05-28 2025-05-26 4.117 9,719,952 -13,044 0.12% 40,018,652
2025-05-27 2025-05-23 4.107 9,732,996 -3,809 0.12% 39,970,131
2025-05-26 2025-05-22 4.159 9,736,805 -476 0.12% 40,497,100
2025-05-23 2025-05-21 4.149 9,737,281 -89,022 0.12% 40,396,809
2025-05-21 2025-05-19 4.096 9,826,303 +13,806 0.12% 40,250,106
2025-05-20 2025-05-16 4.096 9,812,497 -1,905 0.12% 40,193,554
2025-05-19 2025-05-15 4.107 9,814,402 +14,758 0.12% 40,304,438
2025-05-16 2025-05-14 4.149 9,799,644 -182,139 0.12% 40,655,533
2025-05-15 2025-05-13 4.044 9,981,783 -110,883 0.13% 40,362,785
2025-05-14 2025-05-12 3.991 10,092,666 -22,374 0.13% 40,281,141
2025-05-13 2025-05-09 3.939 10,115,040 +2,856 0.13% 39,839,249
2025-05-12 2025-05-08 3.886 10,112,184 +28,563 0.13% 39,296,960
2025-05-09 2025-05-07 3.907 10,083,621 -96,163 0.13% 39,397,777
2025-05-08 2025-05-06 3.855 10,179,784 +9,521 0.13% 39,238,906
2025-05-07 2025-05-02 3.865 10,170,263 -22,850 0.13% 39,309,025
2025-05-06 2025-04-30 3.823 10,193,113 -99,972 0.13% 38,969,110
2025-05-02 2025-04-29 3.781 10,293,085 +6,189 0.13% 38,918,879
2025-04-30 2025-04-28 3.802 10,286,896 -953 0.13% 39,111,564
2025-04-29 2025-04-25 3.760 10,287,849 -12,853 0.13% 38,682,976
2025-04-28 2025-04-24 3.739 10,300,702 +12,853 0.13% 38,514,928
2025-04-25 2025-04-23 3.771 10,287,849 -6,188 0.13% 38,791,029
2025-04-24 2025-04-22 3.834 10,294,037 +3,332 0.13% 39,463,069
2025-04-23 2025-04-17 3.865 10,290,705 -38,084 0.13% 39,774,544
2025-04-22 2025-04-16 3.834 10,328,789 -16,662 0.13% 39,596,294
2025-04-17 2025-04-15 3.792 10,345,451 -5,713 0.13% 39,225,537
2025-04-16 2025-04-14 3.750 10,351,164 +11,901 0.13% 38,812,326
2025-04-14 2025-04-10 3.561 10,339,263 +44,750 0.13% 36,813,029
2025-04-11 2025-04-09 3.561 10,294,513 -138,533 0.13% 36,653,696
2025-04-10 2025-04-08 3.487 10,433,046 +24,755 0.13% 36,379,898
2025-04-09 2025-04-07 3.466 10,408,291 -68,076 0.13% 36,074,941
2025-04-08 2025-04-03 3.813 10,476,367 +85,690 0.13% 39,941,981
2025-04-07 2025-04-02 3.886 10,390,677 -285,633 0.13% 40,379,212
2025-04-03 2025-04-01 3.844 10,676,310 +3,808 0.13% 41,040,678
2025-04-02 2025-03-31 3.676 10,672,502 -466,058 0.13% 39,232,552
2025-04-01 2025-03-28 3.855 11,138,560 -32,848 0.14% 42,934,596
2025-03-31 2025-03-27 3.876 11,171,408 -50,938 0.14% 43,295,878
2025-03-28 2025-03-26 3.834 11,222,346 -40,465 0.14% 43,021,821
2025-03-27 2025-03-25 3.897 11,262,811 -9,806 0.14% 43,886,705
2025-03-26 2025-03-24 3.981 11,272,617 +318,957 0.14% 44,872,083
2025-03-25 2025-03-21 4.044 10,953,660 -476 0.14% 44,292,710
2025-03-24 2025-03-20 4.096 10,954,136 -258,974 0.14% 44,869,890
2025-03-21 2025-03-19 4.170 11,213,110 -10,950 0.14% 46,755,086
2025-03-20 2025-03-18 4.149 11,224,060 -106,160 0.14% 46,564,972
2025-03-18 2025-03-14 4.086 11,330,220 +11,425 0.14% 46,291,389
2025-03-17 2025-03-13 4.044 11,318,795 -99,019 0.14% 45,769,186
2025-03-14 2025-03-12 3.991 11,417,814 -118,538 0.14% 45,569,979
2025-03-13 2025-03-11 3.939 11,536,352 -223,746 0.15% 45,437,249
2025-03-12 2025-03-10 3.907 11,760,098 -361,327 0.15% 45,947,951
2025-03-11 2025-03-07 3.928 12,121,425 +68,552 0.15% 47,614,316
2025-03-10 2025-03-06 3.918 12,052,873 +210,417 0.15% 47,218,445
2025-03-07 2025-03-05 3.970 11,842,456 +36,180 0.15% 47,016,018
2025-03-06 2025-03-04 3.897 11,806,276 -204,704 0.15% 46,004,372
2025-03-05 2025-03-03 3.928 12,010,980 -127,583 0.15% 47,180,475
2025-03-04 2025-02-28 3.886 12,138,563 -23,802 0.15% 47,171,672
2025-03-03 2025-02-27 3.918 12,162,365 +187,566 0.15% 47,647,392
2025-02-28 2025-02-26 3.928 11,974,799 +427,022 0.15% 47,038,352
2025-02-27 2025-02-25 3.886 11,547,777 -480,817 0.15% 44,875,818
2025-02-26 2025-02-24 3.907 12,028,594 +85,690 0.15% 46,996,993
2025-02-25 2025-02-21 3.918 11,942,904 +52,366 0.15% 46,787,629
2025-02-24 2025-02-20 3.897 11,890,538 -86,642 0.15% 46,332,708
2025-02-21 2025-02-19 3.907 11,977,180 +6,665 0.15% 46,796,113
2025-02-20 2025-02-18 3.960 11,970,515 -12,377 0.15% 47,398,702
2025-02-19 2025-02-17 3.970 11,982,892 -103,304 0.15% 47,573,567
2025-02-18 2025-02-14 3.897 12,086,196 +111,397 0.15% 47,095,109
2025-02-17 2025-02-13 3.886 11,974,799 -10,474 0.15% 46,535,268
2025-02-14 2025-02-12 3.907 11,985,273 +2,857 0.15% 46,827,733
2025-02-13 2025-02-11 3.886 11,982,416 +19,518 0.15% 46,564,869
2025-02-12 2025-02-10 3.897 11,962,898 +19,042 0.15% 46,614,666
2025-02-11 2025-02-07 3.897 11,943,856 -94,259 0.15% 46,540,467
2025-02-10 2025-02-06 3.897 12,038,115 -12,377 0.15% 46,907,757
2025-02-07 2025-02-05 3.907 12,050,492 -159,479 0.15% 47,082,551
2025-02-06 2025-02-04 3.928 12,209,971 -61,887 0.15% 47,962,134
2025-02-05 2025-02-03 3.907 12,271,858 +9,045 0.15% 47,947,451
2025-02-04 2025-01-28 3.897 12,262,813 -952 0.15% 47,783,316
2025-02-03 2025-01-24 3.886 12,263,765 +190,422 0.15% 47,658,219
2025-01-27 2025-01-23 3.939 12,073,343 -85,214 0.15% 47,552,250
2025-01-24 2025-01-22 3.834 12,158,557 -31,896 0.15% 46,610,865
2025-01-23 2025-01-21 3.865 12,190,453 -59,507 0.15% 47,117,249
2025-01-22 2025-01-20 3.781 12,249,960 -88,736 0.15% 46,317,962
2025-01-21 2025-01-17 3.687 12,338,696 +4,760 0.16% 45,487,142
2025-01-20 2025-01-16 3.687 12,333,936 -95,211 0.16% 45,469,594
2025-01-17 2025-01-15 3.624 12,429,147 +33,800 0.16% 45,037,335
2025-01-16 2025-01-14 3.592 12,395,347 -952 0.16% 44,524,296
2025-01-15 2025-01-13 3.550 12,396,299 -184,234 0.16% 44,006,924
2025-01-13 2025-01-09 3.624 12,580,533 +19,043 0.16% 45,585,886
2025-01-10 2025-01-08 3.613 12,561,490 +80,929 0.16% 45,384,951
2025-01-09 2025-01-07 3.613 12,480,561 +952 0.16% 45,092,552
2025-01-08 2025-01-06 3.624 12,479,609 +2,380 0.16% 45,220,186
2025-01-07 2025-01-03 3.550 12,477,229 -1,291,424 0.16% 44,294,226
2025-01-06 2025-01-02 3.540 13,768,653 +256,118 0.17% 48,734,175
2025-01-03 2024-12-31 3.613 13,512,535 -151,386 0.17% 48,821,098
2025-01-02 2024-12-27 3.497 13,663,921 +99,496 0.17% 47,789,429
2024-12-30 2024-12-24 3.424 13,564,425 -30,468 0.17% 46,444,175
2024-12-27 2024-12-20 3.340 13,594,893 +90,451 0.17% 45,406,202
2024-12-23 2024-12-19 3.350 13,504,442 -426,070 0.17% 45,245,938
2024-12-20 2024-12-18 3.350 13,930,512 -12,854 0.18% 46,673,463
2024-12-19 2024-12-17 3.266 13,943,366 +7,617 0.18% 45,544,956
2024-12-18 2024-12-16 3.329 13,935,749 +205,656 0.18% 46,398,276
2024-12-17 2024-12-13 3.277 13,730,093 -165,667 0.17% 44,992,522
2024-12-16 2024-12-12 3.319 13,895,760 -449,397 0.18% 46,119,188
2024-12-13 2024-12-11 3.235 14,345,157 +69,504 0.18% 46,405,375
2024-12-12 2024-12-10 3.277 14,275,653 +111,873 0.18% 46,780,283
2024-12-11 2024-12-09 3.319 14,163,780 -532,230 0.18% 47,008,730
2024-12-10 2024-12-06 3.266 14,696,010 +67,124 0.19% 48,003,411
2024-12-06 2024-12-04 3.224 14,628,886 +153,290 0.18% 47,169,568
2024-12-05 2024-12-03 3.256 14,475,596 +207,084 0.18% 47,131,408
2024-12-04 2024-12-02 3.214 14,268,512 -55,698 0.18% 45,857,712
2024-12-03 2024-11-29 3.182 14,324,210 +209,464 0.18% 45,585,379
2024-12-02 2024-11-28 3.151 14,114,746 +148,530 0.18% 44,474,041
2024-11-29 2024-11-27 3.203 13,966,216 +39,036 0.18% 44,739,473
2024-11-28 2024-11-26 3.172 13,927,180 +234,220 0.18% 44,175,594
2024-11-27 2024-11-25 3.235 13,692,960 +476 0.17% 44,295,573
2024-11-26 2024-11-22 3.182 13,692,484 +193,754 0.17% 43,574,974
2024-11-25 2024-11-21 3.256 13,498,730 -380,844 0.17% 43,950,809
2024-11-22 2024-11-20 3.277 13,879,574 -241,837 0.18% 45,482,361
2024-11-21 2024-11-19 3.319 14,121,411 +410,836 0.18% 46,868,110
2024-11-20 2024-11-18 3.235 13,710,575 -94,735 0.17% 44,352,556
2024-11-19 2024-11-15 3.077 13,805,310 +952 0.17% 42,484,064
2024-11-18 2024-11-14 3.067 13,804,358 +1,905 0.17% 42,336,147
2024-11-15 2024-11-13 3.109 13,802,453 +952 0.17% 42,910,172
2024-11-14 2024-11-12 3.109 13,801,501 -58,555 0.17% 42,907,212
2024-11-13 2024-11-11 3.161 13,860,056 -257,070 0.17% 43,817,112
2024-11-12 2024-11-08 3.214 14,117,126 +262,307 0.18% 45,371,171
2024-11-11 2024-11-07 3.203 13,854,819 -77,312 0.17% 44,382,623
2024-11-08 2024-11-06 3.130 13,932,131 -35,704 0.18% 43,605,983
2024-11-07 2024-11-05 3.161 13,967,835 -952 0.18% 44,157,844
2024-11-06 2024-11-04 3.077 13,968,787 -46,654 0.18% 42,987,143
2024-11-05 2024-11-01 3.088 14,015,441 +14,282 0.18% 43,277,918
2024-11-04 2024-10-31 3.035 14,001,159 -6,189 0.18% 42,498,548
2024-11-01 2024-10-30 3.088 14,007,348 -109,968 0.18% 43,252,928
2024-10-31 2024-10-29 3.161 14,117,316 -45,702 0.18% 44,630,412
2024-10-30 2024-10-28 3.496 14,163,018 +62,840 0.18% 49,516,093
2024-10-29 2024-10-25 3.507 14,100,178 +678,204 0.18% 49,451,414
2024-10-25 2024-10-23 3.518 13,421,974 -3,638 0.18% 47,220,416
2024-10-24 2024-10-22 3.518 13,425,612 -45,479 0.18% 47,233,215
2024-10-23 2024-10-21 3.518 13,471,091 -27,651 0.18% 47,393,217
2024-10-21 2024-10-17 3.485 13,498,742 +17,864 0.18% 47,045,274
2024-10-18 2024-10-16 3.562 13,480,878 +177,367 0.18% 48,020,495
2024-10-17 2024-10-15 3.540 13,303,511 +93,231 0.18% 47,096,169
2024-10-16 2024-10-14 3.639 13,210,280 +83,225 0.17% 48,073,247
2024-10-15 2024-10-10 3.562 13,127,055 +65,035 0.17% 46,760,135
2024-10-14 2024-10-09 3.452 13,062,020 +197,377 0.17% 45,092,408
2024-10-10 2024-10-08 3.683 12,864,643 +71,401 0.17% 47,381,192
2024-10-09 2024-10-07 4.013 12,793,242 -127,795 0.17% 51,337,760
2024-10-08 2024-10-04 3.815 12,921,037 +376,108 0.17% 49,293,571
2024-10-07 2024-10-03 3.650 12,544,929 +271,052 0.17% 45,789,904
2024-10-04 2024-10-02 3.661 12,273,877 -140,984 0.16% 44,935,486
2024-10-03 2024-09-30 3.485 12,414,861 +182,824 0.16% 43,267,775
2024-10-02 2024-09-27 3.430 12,232,037 +453,876 0.16% 41,958,197
2024-09-30 2024-09-26 3.419 11,778,161 -68,218 0.16% 40,271,825
2024-09-27 2024-09-25 3.276 11,846,379 +150,079 0.16% 38,811,938
2024-09-26 2024-09-24 3.210 11,696,300 +721,745 0.15% 37,548,690
2024-09-25 2024-09-23 3.122 10,974,555 +48,662 0.15% 34,266,417
2024-09-24 2024-09-20 3.089 10,925,893 +90,957 0.14% 33,754,113
2024-09-23 2024-09-19 3.056 10,834,936 +96,869 0.14% 33,115,749
2024-09-20 2024-09-17 3.067 10,738,067 +13,644 0.14% 32,937,737
2024-09-17 2024-09-13 2.979 10,724,423 -12,734 0.14% 31,952,634
2024-09-16 2024-09-12 2.957 10,737,157 +8,186 0.14% 31,754,481
2024-09-13 2024-09-11 2.902 10,728,971 -17,282 0.14% 31,140,490
2024-09-12 2024-09-10 2.946 10,746,253 -27,287 0.14% 31,663,236
2024-09-11 2024-09-09 2.957 10,773,540 +1,819 0.14% 31,862,082
2024-09-05 2024-09-03 3.056 10,771,721 -272,871 0.14% 32,922,540
2024-09-04 2024-09-02 3.100 11,044,592 +91,867 0.15% 34,242,245
2024-09-03 2024-08-30 3.089 10,952,725 +151,443 0.14% 33,837,007
2024-09-02 2024-08-29 3.023 10,801,282 -182,824 0.14% 32,656,635
2024-08-30 2024-08-28 3.078 10,984,106 -219,661 0.15% 33,813,193
2024-08-29 2024-08-27 3.122 11,203,767 -45,479 0.15% 34,982,098
2024-08-28 2024-08-26 3.089 11,249,246 -22,739 0.15% 34,753,070
2024-08-27 2024-08-23 3.045 11,271,985 +45,479 0.15% 34,327,613
2024-08-23 2024-08-21 3.056 11,226,506 -40,476 0.15% 34,312,538
2024-08-21 2024-08-19 3.056 11,266,982 +46,388 0.15% 34,436,249
2024-08-20 2024-08-16 3.023 11,220,594 +36,383 0.15% 33,924,385
2024-08-19 2024-08-15 2.990 11,184,211 +9,096 0.15% 33,445,500
2024-08-16 2024-08-14 2.979 11,175,115 +5,457 0.15% 33,295,438
2024-08-15 2024-08-13 2.979 11,169,658 +8,186 0.15% 33,279,179
2024-08-14 2024-08-12 2.979 11,161,472 +31,835 0.15% 33,254,790
2024-08-13 2024-08-09 2.968 11,129,637 -9,096 0.15% 33,037,578
2024-08-12 2024-08-08 2.957 11,138,733 -2,728 0.15% 32,942,118
2024-08-09 2024-08-07 2.968 11,141,461 +10,005 0.15% 33,072,677
2024-08-08 2024-08-06 2.946 11,131,456 +150,534 0.15% 32,798,215
2024-08-07 2024-08-05 2.946 10,980,922 -16,372 0.15% 32,354,675
2024-08-06 2024-08-02 3.034 10,997,294 -35,019 0.15% 33,370,165
2024-08-05 2024-08-01 3.045 11,032,313 +10,005 0.15% 33,597,718
2024-08-01 2024-07-30 2.990 11,022,308 +27,288 0.15% 32,961,342
2024-07-30 2024-07-26 2.957 10,995,020 +1,819 0.15% 32,517,095
2024-07-26 2024-07-24 3.067 10,993,201 -23,649 0.15% 33,720,330
2024-07-23 2024-07-19 3.056 11,016,850 +72,766 0.15% 33,671,749
2024-07-19 2024-07-17 3.111 10,944,084 +9,550 0.14% 34,050,955
2024-07-17 2024-07-15 3.122 10,934,534 +37,292 0.14% 34,141,458
2024-07-15 2024-07-11 3.089 10,897,242 -128,704 0.14% 33,665,600
2024-07-10 2024-07-08 3.023 11,025,946 -269,233 0.15% 33,335,885
2024-07-08 2024-07-04 3.100 11,295,179 -90,502 0.15% 35,019,155
2024-07-05 2024-07-03 3.067 11,385,681 -41,840 0.15% 34,924,215
2024-07-04 2024-07-02 3.067 11,427,521 +91 0.15% 35,052,554
2024-07-02 2024-06-27 3.461 11,427,430 +156,446 0.15% 39,548,470
2024-06-28 2024-06-26 3.521 11,270,984 +919,570 0.15% 39,681,898
2024-06-27 2024-06-25 3.521 10,351,414 +14,196 0.15% 36,444,356
2024-06-21 2024-06-19 3.617 10,337,218 +250,517 0.15% 37,384,699
2024-06-20 2024-06-18 3.569 10,086,701 -8,351 0.15% 35,995,539
2024-06-19 2024-06-17 3.485 10,095,052 -10,020 0.15% 35,179,108
2024-06-18 2024-06-14 3.521 10,105,072 -10,021 0.15% 35,577,057
2024-06-17 2024-06-13 3.521 10,115,093 -5,845 0.15% 35,612,338
2024-06-14 2024-06-12 3.485 10,120,938 +10,020 0.15% 35,269,315
2024-06-11 2024-06-06 3.521 10,110,918 +1,253 0.15% 35,597,639
2024-06-07 2024-06-05 3.557 10,109,665 -17,954 0.15% 35,956,424
2024-06-06 2024-06-04 3.545 10,127,619 -5,010 0.15% 35,898,999
2024-06-05 2024-06-03 3.557 10,132,629 -165,342 0.15% 36,038,098
2024-06-04 2024-05-31 3.545 10,297,971 +2,505 0.15% 36,502,839
2024-06-03 2024-05-30 3.533 10,295,466 +11,691 0.15% 36,370,670
2024-05-31 2024-05-29 3.593 10,283,775 +6,263 0.15% 36,945,121
2024-05-30 2024-05-28 3.640 10,277,512 -47,181 0.15% 37,414,922
2024-05-28 2024-05-24 3.676 10,324,693 +30,480 0.15% 37,957,604
2024-05-24 2024-05-22 3.784 10,294,213 -11,190 0.15% 38,955,027
2024-05-23 2024-05-21 3.724 10,305,403 -36,742 0.15% 38,380,324
2024-05-22 2024-05-20 3.712 10,342,145 -83,506 0.15% 38,393,313
2024-05-21 2024-05-17 3.676 10,425,651 -14,196 0.15% 38,328,765
2024-05-20 2024-05-16 3.640 10,439,847 -197,575 0.15% 38,005,897
2024-05-17 2024-05-14 3.533 10,637,422 +2,505 0.15% 37,578,694
2024-05-16 2024-05-13 3.569 10,634,917 -2,505 0.15% 37,951,910
2024-05-14 2024-05-10 3.581 10,637,422 -100,207 0.15% 38,088,235
2024-05-13 2024-05-09 3.425 10,737,629 -4,593 0.15% 36,775,425
2024-05-10 2024-05-08 3.401 10,742,222 +1,253 0.15% 36,533,875
2024-05-09 2024-05-07 3.413 10,740,969 -83,506 0.15% 36,658,239
2024-05-08 2024-05-06 3.401 10,824,475 -133,609 0.16% 36,813,614
2024-05-07 2024-05-03 3.389 10,958,084 -16,701 0.16% 37,136,788
2024-05-06 2024-05-02 3.353 10,974,785 -70,563 0.16% 36,799,111
2024-05-02 2024-04-29 3.461 11,045,348 -37,577 0.16% 38,226,146
2024-04-30 2024-04-26 3.389 11,082,925 -835 0.16% 37,559,872
2024-04-26 2024-04-24 3.365 11,083,760 +62,712 0.16% 37,297,241
2024-04-23 2024-04-19 3.329 11,021,048 -86,011 0.16% 36,690,275
2024-04-22 2024-04-18 3.353 11,107,059 -78,662 0.16% 37,242,634
2024-04-19 2024-04-17 3.293 11,185,721 -50,104 0.16% 36,836,635
2024-04-17 2024-04-15 3.269 11,235,825 +12,526 0.16% 36,732,534
2024-04-16 2024-04-12 3.269 11,223,299 +117,744 0.16% 36,691,583
2024-04-12 2024-04-10 3.341 11,105,555 -58,455 0.16% 37,104,599
2024-04-11 2024-04-09 3.317 11,164,010 +35,908 0.16% 37,032,519
2024-04-09 2024-04-05 3.281 11,128,102 +83,506 0.16% 36,513,624
2024-04-05 2024-04-02 3.305 11,044,596 -438,406 0.16% 36,504,146
2024-04-03 2024-03-28 3.245 11,483,002 +257,616 0.17% 37,265,590
2024-04-02 2024-03-27 3.269 11,225,386 +158,661 0.16% 36,698,406
2024-03-26 2024-03-22 3.269 11,066,725 +45,093 0.16% 36,179,706
2024-03-25 2024-03-21 3.281 11,021,632 +83,506 0.16% 36,164,273
2024-03-22 2024-03-20 3.245 10,938,126 +167,011 0.16% 35,497,313
2024-03-21 2024-03-19 3.233 10,771,115 +53,444 0.16% 34,826,329
2024-03-20 2024-03-18 3.281 10,717,671 +321,497 0.15% 35,166,914
2024-03-19 2024-03-15 3.233 10,396,174 +4,176 0.15% 33,614,030
2024-03-18 2024-03-14 3.269 10,391,998 +5,010 0.15% 33,973,866
2024-03-15 2024-03-13 3.269 10,386,988 -49,268 0.15% 33,957,488
2024-03-14 2024-03-12 3.329 10,436,256 -206,260 0.15% 34,743,438
2024-03-08 2024-03-06 3.317 10,642,516 +11,691 0.15% 35,302,654
2024-03-07 2024-03-05 3.305 10,630,825 +46,763 0.15% 35,136,567
2024-03-06 2024-03-04 3.317 10,584,062 +13,779 0.15% 35,108,754
2024-03-05 2024-03-01 3.341 10,570,283 -2,505 0.15% 35,316,210
2024-03-04 2024-02-29 3.305 10,572,788 +45,510 0.15% 34,944,745
2024-02-29 2024-02-27 3.329 10,527,278 +208,765 0.15% 35,046,460
2024-02-26 2024-02-22 3.401 10,318,513 +2,923 0.15% 35,092,857
2024-02-23 2024-02-21 3.377 10,315,590 -17,036 0.15% 34,835,853
2024-02-22 2024-02-20 3.305 10,332,626 -2,505 0.15% 34,150,972
2024-02-20 2024-02-16 3.197 10,335,131 -676,397 0.15% 33,045,362
2024-02-19 2024-02-15 3.090 11,011,528 +417,529 0.16% 34,021,274
2024-02-15 2024-02-09 3.102 10,593,999 +233,816 0.15% 32,858,139
2024-02-08 2024-02-06 3.161 10,360,183 -417,529 0.15% 32,753,267
2024-02-07 2024-02-05 3.078 10,777,712 +167,012 0.16% 33,169,809
2024-02-06 2024-02-02 3.090 10,610,700 +250,517 0.15% 32,782,873
2024-02-02 2024-01-31 3.114 10,360,183 +16,702 0.15% 32,257,005
2024-02-01 2024-01-30 3.149 10,343,481 +16,701 0.15% 32,576,599
2024-01-31 2024-01-29 3.197 10,326,780 -41,753 0.15% 33,018,661
2024-01-30 2024-01-26 3.161 10,368,533 -108,558 0.15% 32,779,665
2024-01-29 2024-01-25 3.161 10,477,091 -459,282 0.15% 33,122,867
2024-01-26 2024-01-24 3.114 10,936,373 -4,175 0.16% 34,051,005
2024-01-25 2024-01-23 2.994 10,940,548 +417,529 0.16% 32,753,850
2024-01-24 2024-01-22 2.934 10,523,019 +4,175 0.15% 30,873,773
2024-01-22 2024-01-18 3.006 10,518,844 -417,529 0.15% 31,617,317
2024-01-19 2024-01-17 2.994 10,936,373 -414,606 0.16% 32,741,351
2024-01-18 2024-01-16 3.126 11,350,979 -5,428 0.16% 35,477,834
2024-01-16 2024-01-12 3.149 11,356,407 -1,002 0.16% 35,766,790
2024-01-15 2024-01-11 3.114 11,357,409 +8,351 0.16% 35,361,924
2024-01-12 2024-01-10 3.114 11,349,058 +50,103 0.16% 35,335,923
2024-01-11 2024-01-09 3.149 11,298,955 -5,845 0.16% 35,585,846
2024-01-10 2024-01-08 3.149 11,304,800 -27,140 0.16% 35,604,255
2024-01-09 2024-01-05 3.197 11,331,940 -41,753 0.16% 36,232,542
2024-01-04 2024-01-02 3.149 11,373,693 +83,506 0.16% 35,821,232
2024-01-03 2023-12-29 3.173 11,290,187 +322,333 0.16% 35,828,637
2024-01-02 2023-12-28 3.138 10,967,854 +125,258 0.16% 34,411,708
2023-12-29 2023-12-27 3.066 10,842,596 +125,259 0.16% 33,239,656
2023-12-28 2023-12-22 3.078 10,717,337 -167 0.15% 32,983,997
2023-12-19 2023-12-15 3.138 10,717,504 +167,012 0.15% 33,626,233
2023-12-18 2023-12-14 3.066 10,550,492 +16,701 0.15% 32,344,166
2023-12-15 2023-12-13 3.090 10,533,791 -3,340 0.15% 32,545,255
2023-12-14 2023-12-12 3.126 10,537,131 -2,506 0.15% 32,934,127
2023-12-11 2023-12-07 3.102 10,539,637 +217,116 0.15% 32,689,531
2023-12-06 2023-12-04 3.102 10,322,521 -16,702 0.15% 32,016,128
2023-12-05 2023-12-01 3.138 10,339,223 +8,351 0.15% 32,439,374
2023-12-01 2023-11-29 3.114 10,330,872 +91,021 0.15% 32,165,744
2023-11-30 2023-11-28 3.185 10,239,851 -57,201 0.15% 32,618,092
2023-11-29 2023-11-27 3.197 10,297,052 -16,701 0.15% 32,923,609
2023-11-28 2023-11-24 3.197 10,313,753 -6,681 0.15% 32,977,009
2023-11-27 2023-11-23 3.197 10,320,434 +23,799 0.15% 32,998,371
2023-11-24 2023-11-22 3.173 10,296,635 +16,702 0.15% 32,675,667
2023-11-21 2023-11-17 3.102 10,279,933 -7,516 0.15% 31,884,038
2023-11-17 2023-11-15 3.185 10,287,449 -6,680 0.15% 32,769,711
2023-11-16 2023-11-14 3.138 10,294,129 +12,108 0.15% 32,297,891
2023-11-15 2023-11-13 3.090 10,282,021 -5,845 0.15% 31,767,385
2023-11-14 2023-11-10 3.066 10,287,866 +85,175 0.15% 31,539,045
2023-11-08 2023-11-06 3.161 10,202,691 -30,062 0.15% 32,255,363
2023-11-02 2023-10-31 3.114 10,232,753 -31,314 0.15% 31,860,245
2023-10-31 2023-10-27 3.066 10,264,067 -7,933 0.15% 31,466,085
2023-10-30 2023-10-26 3.030 10,272,000 -8,351 0.15% 31,121,377
2023-10-27 2023-10-25 3.030 10,280,351 -24,217 0.15% 31,146,678
2023-10-26 2023-10-24 2.982 10,304,568 +34,238 0.15% 30,726,452
2023-10-25 2023-10-20 3.018 10,270,330 +9,185 0.15% 30,993,328
2023-10-24 2023-10-19 3.018 10,261,145 +9,186 0.15% 30,965,610
2023-10-20 2023-10-18 3.245 10,251,959 +25,052 0.15% 33,270,507
2023-10-19 2023-10-17 3.185 10,226,907 -25,052 0.15% 32,576,860
2023-10-18 2023-10-16 3.126 10,251,959 +16,701 0.15% 32,042,813
2023-10-16 2023-10-12 3.173 10,235,258 -117 0.15% 32,480,892
2023-10-12 2023-10-10 3.078 10,235,375 -100 0.15% 31,500,696
2023-10-09 2023-10-05 3.066 10,235,475 -64,717 0.15% 31,378,432
2023-10-05 2023-10-03 3.090 10,300,192 +1,670 0.15% 31,823,526
2023-10-03 2023-09-28 3.173 10,298,522 -16,701 0.15% 32,681,656
2023-09-29 2023-09-27 3.185 10,315,223 +8,351 0.15% 32,858,182
2023-09-22 2023-09-20 3.161 10,306,872 -20,042 0.15% 32,584,727
2023-09-20 2023-09-18 3.114 10,326,914 -2,505 0.15% 32,153,421
2023-09-13 2023-09-11 3.138 10,329,419 +2,923 0.15% 32,408,614
2023-09-12 2023-09-07 3.078 10,326,496 -481,411 0.15% 31,781,133
2023-09-11 2023-09-06 3.090 10,807,907 -3,758 0.16% 33,392,165
2023-09-07 2023-09-05 3.066 10,811,665 +16,701 0.16% 33,144,832
2023-09-06 2023-09-04 3.173 10,794,964 +49,269 0.16% 34,257,080
2023-09-05 2023-08-31 3.018 10,745,695 -650,928 0.15% 32,427,863
2023-09-04 2023-08-30 3.281 11,396,623 +835 0.16% 37,394,697
2023-08-31 2023-08-29 3.317 11,395,788 +64,299 0.16% 37,801,358
2023-08-29 2023-08-25 3.317 11,331,489 -10,020 0.16% 37,588,070
2023-08-28 2023-08-24 3.281 11,341,509 -8,351 0.16% 37,213,856
2023-08-25 2023-08-23 3.281 11,349,860 +1,670 0.16% 37,241,258
2023-08-16 2023-08-14 3.365 11,348,190 -15,866 0.16% 38,187,057
2023-08-15 2023-08-11 3.425 11,364,056 -835 0.16% 38,920,882
2023-08-11 2023-08-09 3.485 11,364,891 -251 0.16% 39,604,227
2023-08-10 2023-08-08 3.437 11,365,142 -334 0.16% 39,060,701
2023-08-09 2023-08-07 3.473 11,365,476 -835 0.16% 39,470,161
2023-08-08 2023-08-04 3.473 11,366,311 -4,175 0.16% 39,473,061
2023-08-07 2023-08-03 3.449 11,370,486 -30,480 0.16% 39,215,232
2023-08-02 2023-07-31 3.557 11,400,966 +15,449 0.16% 40,549,114
2023-08-01 2023-07-28 3.521 11,385,517 -1,090,168 0.16% 40,085,136
2023-07-31 2023-07-27 3.497 12,475,685 +2,505 0.18% 43,624,506
2023-07-28 2023-07-26 3.425 12,473,180 +11,273 0.18% 42,719,533
2023-07-27 2023-07-25 3.449 12,461,907 +197,491 0.18% 42,979,392
2023-07-26 2023-07-24 3.353 12,264,416 +63,047 0.18% 41,123,321
2023-07-25 2023-07-21 3.401 12,201,369 +31,315 0.18% 41,496,376
2023-07-24 2023-07-20 3.437 12,170,054 +21,711 0.18% 41,827,092
2023-07-21 2023-07-19 3.449 12,148,343 +167,012 0.17% 41,897,953
2023-07-20 2023-07-18 3.425 11,981,331 +141,125 0.17% 41,034,994
2023-07-12 2023-07-10 3.425 11,840,206 -16,701 0.17% 40,551,653
2023-07-11 2023-07-07 3.425 11,856,907 -11,691 0.17% 40,608,853
2023-07-07 2023-07-05 3.449 11,868,598 +8,350 0.17% 40,933,151
2023-07-06 2023-07-04 3.509 11,860,248 -417 0.17% 41,614,498
2023-06-26 2023-06-21 3.509 11,860,665 +1,252 0.17% 41,615,962
2023-06-20 2023-06-16 3.437 11,859,413 +418 0.17% 40,759,455
2023-06-19 2023-06-15 3.437 11,858,995 -15,031 0.17% 40,758,018
2023-06-15 2023-06-13 3.461 11,874,026 +8,768 0.17% 41,094,066
2023-06-14 2023-06-12 4.006 11,865,258 +108,558 0.17% 47,532,409
2023-06-13 2023-06-09 4.136 11,756,700 +1,136,197 0.17% 48,621,715
2023-06-12 2023-06-08 4.162 10,620,503 +347,103 0.17% 44,198,169
2023-06-09 2023-06-07 4.097 10,273,400 +77,134 0.16% 42,087,724
2023-06-08 2023-06-06 4.097 10,196,266 +38,567 0.16% 41,771,724
2023-06-07 2023-06-05 4.110 10,157,699 +308,536 0.16% 41,745,413
2023-06-06 2023-06-02 4.071 9,849,163 +215,975 0.15% 40,094,345
2023-06-05 2023-06-01 3.941 9,633,188 +123,414 0.15% 37,966,256
2023-06-02 2023-05-31 4.019 9,509,774 +1,543 0.15% 38,219,592
2023-06-01 2023-05-30 4.058 9,508,231 +8,099 0.15% 38,583,198
2023-05-30 2023-05-25 4.136 9,500,132 -678,779 0.15% 39,289,317
2023-05-29 2023-05-24 4.252 10,178,911 -77,134 0.16% 43,284,192
2023-05-25 2023-05-23 4.265 10,256,045 -369,086 0.16% 43,745,156
2023-05-24 2023-05-22 4.356 10,625,131 -11,956 0.17% 46,283,663
2023-05-23 2023-05-19 4.343 10,637,087 -70,084 0.17% 46,197,840
2023-05-22 2023-05-18 4.317 10,707,171 +678,779 0.17% 46,224,596
2023-05-18 2023-05-16 4.278 10,028,392 -887,041 0.16% 42,904,159
2023-05-17 2023-05-15 4.239 10,915,433 -20,826 0.17% 46,274,622
2023-05-16 2023-05-12 4.226 10,936,259 -322,420 0.17% 46,221,128
2023-05-15 2023-05-11 4.356 11,258,679 +211,733 0.18% 49,043,434
2023-05-12 2023-05-10 4.369 11,046,946 -62,479 0.17% 48,264,331
2023-05-11 2023-05-09 4.408 11,109,425 -50,137 0.17% 48,969,385
2023-05-10 2023-05-08 4.512 11,159,562 -251,842 0.17% 50,347,806
2023-05-09 2023-05-05 4.330 11,411,404 +19,283 0.18% 49,412,827
2023-05-08 2023-05-04 4.304 11,392,121 +83,922 0.18% 49,033,944
2023-05-05 2023-05-03 3.902 11,308,199 -240,658 0.18% 44,127,985
2023-05-04 2023-05-02 3.928 11,548,857 -657,182 0.18% 45,366,554
2023-05-03 2023-04-28 3.734 12,206,039 +3,857 0.19% 45,574,446
2023-05-02 2023-04-27 3.734 12,202,182 +140,384 0.19% 45,560,045
2023-04-28 2023-04-26 3.682 12,061,798 +70,192 0.19% 44,410,386
2023-04-27 2023-04-25 3.695 11,991,606 -52,451 0.19% 44,307,410
2023-04-26 2023-04-24 3.656 12,044,057 +61,707 0.19% 44,032,776
2023-04-25 2023-04-21 3.669 11,982,350 -15,427 0.19% 43,962,521
2023-04-21 2023-04-19 3.669 11,997,777 +92,947 0.19% 44,019,122
2023-04-19 2023-04-17 3.643 11,904,830 +445,448 0.19% 43,369,426
2023-04-18 2023-04-14 3.565 11,459,382 +370,244 0.18% 40,855,266
2023-04-17 2023-04-13 3.539 11,089,138 -15,427 0.17% 39,247,734
2023-04-14 2023-04-12 3.539 11,104,565 -221,375 0.17% 39,302,335
2023-04-13 2023-04-11 3.513 11,325,940 +2,700 0.18% 39,792,177
2023-04-12 2023-04-06 3.474 11,323,240 -15,427 0.18% 39,342,292
2023-04-11 2023-04-04 3.487 11,338,667 +168,152 0.18% 39,542,893
2023-04-06 2023-04-03 3.487 11,170,515 +15,427 0.17% 38,956,473
2023-04-04 2023-03-31 3.487 11,155,088 -1,271,168 0.17% 38,902,672
2023-04-03 2023-03-30 3.500 12,426,256 -515,255 0.19% 43,496,891
2023-03-31 2023-03-29 3.513 12,941,511 -21,212 0.20% 45,468,270
2023-03-30 2023-03-28 3.500 12,962,723 -30,854 0.20% 45,374,741
2023-03-29 2023-03-27 3.449 12,993,577 +2,700 0.20% 44,808,924
2023-03-28 2023-03-24 3.474 12,990,877 -7,714 0.20% 45,136,452
2023-03-27 2023-03-23 3.500 12,998,591 +115,701 0.20% 45,500,294
2023-03-24 2023-03-22 3.449 12,882,890 +354,817 0.20% 44,427,215
2023-03-22 2023-03-20 3.397 12,528,073 +15,427 0.20% 42,553,935
2023-03-21 2023-03-17 3.423 12,512,646 +8,299 0.19% 42,825,973
2023-03-20 2023-03-16 3.397 12,504,347 +18,512 0.19% 42,473,345
2023-03-17 2023-03-15 3.423 12,485,835 +16,199 0.19% 42,734,209
2023-03-16 2023-03-14 3.384 12,469,636 -9,642 0.19% 42,193,780
2023-03-15 2023-03-13 3.462 12,479,278 +15,427 0.19% 43,197,128
2023-03-14 2023-03-10 3.436 12,463,851 +771 0.19% 42,820,554
2023-03-13 2023-03-09 3.462 12,463,080 +234,873 0.19% 43,141,059
2023-03-10 2023-03-08 3.526 12,228,207 +155,811 0.19% 43,120,704
2023-03-09 2023-03-07 3.539 12,072,396 +219,832 0.19% 42,727,775
2023-03-07 2023-03-03 3.552 11,852,564 +23,140 0.18% 42,103,386
2023-03-06 2023-03-02 3.565 11,829,424 -8,655 0.18% 42,174,549
2023-03-03 2023-03-01 3.500 11,838,079 +169,309 0.18% 41,438,035
2023-03-02 2023-02-28 3.513 11,668,770 +3,857 0.18% 40,996,665
2023-03-01 2023-02-27 3.539 11,664,913 -17,355 0.18% 41,285,572
2023-02-27 2023-02-23 3.565 11,682,268 -107,988 0.18% 41,649,905
2023-02-23 2023-02-21 3.669 11,790,256 +30,854 0.18% 43,257,740
2023-02-20 2023-02-16 3.669 11,759,402 -38,567 0.18% 43,144,539
2023-02-15 2023-02-13 3.708 11,797,969 +231,402 0.18% 43,744,901
2023-02-13 2023-02-09 3.747 11,566,567 -154,268 0.18% 43,336,764
2023-02-07 2023-02-03 3.760 11,720,835 -9,256 0.18% 44,066,718
2023-02-06 2023-02-02 3.837 11,730,091 -15,427 0.18% 45,013,963
2023-02-03 2023-02-01 3.837 11,745,518 -3,240 0.18% 45,073,164
2023-02-02 2023-01-31 3.799 11,748,758 -771 0.18% 44,628,648
2023-02-01 2023-01-30 3.837 11,749,529 +297,737 0.18% 45,088,556
2023-01-31 2023-01-27 3.902 11,451,792 +190,136 0.18% 44,688,328
2023-01-27 2023-01-20 3.799 11,261,656 +15,426 0.18% 42,778,350
2023-01-26 2023-01-19 3.773 11,246,230 -111,072 0.18% 42,428,151
2023-01-20 2023-01-18 3.747 11,357,302 +348,645 0.18% 42,552,705
2023-01-19 2023-01-17 3.695 11,008,657 -74,434 0.17% 40,675,543
2023-01-18 2023-01-16 3.682 11,083,091 -77,134 0.17% 40,806,880
2023-01-17 2023-01-13 3.617 11,160,225 -46,281 0.17% 40,367,449
2023-01-16 2023-01-12 3.604 11,206,506 -578,505 0.17% 40,389,565
2023-01-13 2023-01-11 3.682 11,785,011 +386 0.18% 43,391,283
2023-01-12 2023-01-10 3.656 11,784,625 -6,171 0.18% 43,084,299
2023-01-11 2023-01-09 3.656 11,790,796 +386 0.18% 43,106,860
2023-01-09 2023-01-05 3.604 11,790,410 -73,277 0.18% 42,494,024
2022-12-22 2022-12-20 3.423 11,863,687 -15,813 0.18% 40,604,836
2022-12-19 2022-12-15 3.462 11,879,500 -6,170 0.19% 41,120,992
2022-12-16 2022-12-14 3.487 11,885,670 -3,857 0.19% 41,450,531
2022-12-13 2022-12-09 3.500 11,889,527 +3,471 0.19% 41,618,124
2022-12-12 2022-12-08 3.449 11,886,056 -1,700,805 0.19% 40,989,589
2022-12-09 2022-12-07 3.436 13,586,861 -6,170 0.21% 46,678,744
2022-12-08 2022-12-06 3.526 13,593,031 +7,636 0.21% 47,933,525
2022-12-07 2022-12-05 3.500 13,585,395 +771 0.21% 47,554,343
2022-12-05 2022-12-01 3.449 13,584,624 +772 0.21% 46,847,176
2022-12-02 2022-11-30 3.487 13,583,852 -134,985 0.21% 47,372,835
2022-12-01 2022-11-29 3.410 13,718,837 -69,421 0.21% 46,776,444
2022-11-30 2022-11-28 3.280 13,788,258 +15,427 0.21% 45,225,573
2022-11-29 2022-11-25 3.345 13,772,831 -74,048 0.21% 46,067,758
2022-11-25 2022-11-23 3.254 13,846,879 -11,879 0.22% 45,058,816
2022-11-24 2022-11-22 3.241 13,858,758 +13,884 0.22% 44,917,800
2022-11-23 2022-11-21 3.202 13,844,874 -2,700 0.22% 44,334,327
2022-11-22 2022-11-18 3.189 13,847,574 -11,570 0.22% 44,163,446
2022-11-21 2022-11-17 3.215 13,859,144 +12,727 0.22% 44,559,698
2022-11-18 2022-11-16 3.228 13,846,417 +15,427 0.22% 44,698,290
2022-11-17 2022-11-15 3.319 13,830,990 +12,650 0.22% 45,903,668
2022-11-16 2022-11-14 3.267 13,818,340 -15,427 0.22% 45,145,095
2022-11-15 2022-11-11 3.189 13,833,767 +94,875 0.22% 44,119,412
2022-11-09 2022-11-07 3.137 13,738,892 +75,206 0.21% 43,104,363
2022-11-08 2022-11-04 3.073 13,663,686 +221,374 0.21% 41,982,701
2022-11-04 2022-11-02 3.060 13,442,312 +201,320 0.21% 41,128,240
2022-11-01 2022-10-28 2.982 13,240,992 -15,427 0.21% 39,482,306
2022-10-31 2022-10-27 3.008 13,256,419 -22,369 0.21% 39,872,031
2022-10-27 2022-10-25 2.995 13,278,788 -15,426 0.21% 39,767,160
2022-10-26 2022-10-24 2.943 13,294,214 +52,451 0.21% 39,123,948
2022-10-21 2022-10-19 3.021 13,241,763 +2,699 0.21% 39,999,622
2022-10-19 2022-10-17 2.982 13,239,064 +23,141 0.21% 39,476,557
2022-10-17 2022-10-13 2.943 13,215,923 +7,713 0.21% 38,893,543
2022-10-14 2022-10-12 2.982 13,208,210 -42,424 0.21% 39,384,556
2022-10-13 2022-10-11 2.982 13,250,634 +38,567 0.21% 39,511,057
2022-10-12 2022-10-10 2.995 13,212,067 +46,666 0.21% 39,567,344
2022-10-07 2022-10-05 3.034 13,165,401 +5,014 0.21% 39,939,636
2022-10-06 2022-10-03 2.865 13,160,387 +10,799 0.21% 37,706,402
2022-10-05 2022-09-30 2.917 13,149,588 -12,342 0.20% 38,357,370
2022-10-03 2022-09-29 2.852 13,161,930 +23,526 0.21% 37,540,185
2022-09-30 2022-09-28 2.917 13,138,404 +23,526 0.20% 38,324,746
2022-09-28 2022-09-26 2.969 13,114,878 +16,584 0.20% 38,936,229
2022-09-27 2022-09-23 3.047 13,098,294 +19,669 0.20% 39,905,867
2022-09-26 2022-09-22 3.073 13,078,625 -13,884 0.20% 40,185,057
2022-09-23 2022-09-21 3.086 13,092,509 -3,857 0.20% 40,397,454
2022-09-22 2022-09-20 3.111 13,096,366 -9,256 0.20% 40,748,929
2022-09-21 2022-09-19 3.099 13,105,622 +256,857 0.20% 40,607,822
2022-09-20 2022-09-16 3.137 12,848,765 -20,827 0.20% 40,311,681
2022-09-16 2022-09-14 3.150 12,869,592 +40,110 0.20% 40,543,871
2022-09-14 2022-09-09 3.189 12,829,482 +1,543 0.20% 40,916,491
2022-09-13 2022-09-08 3.111 12,827,939 +23,140 0.20% 39,913,727
2022-09-09 2022-09-07 3.163 12,804,799 +3,857 0.20% 40,505,756
2022-09-06 2022-09-02 3.202 12,800,942 -24,683 0.20% 40,991,427
2022-09-05 2022-09-01 3.215 12,825,625 +4,628 0.20% 41,236,745
2022-09-02 2022-08-31 3.241 12,820,997 +22,369 0.20% 41,554,299
2022-09-01 2022-08-30 3.241 12,798,628 +3,471 0.20% 41,481,799
2022-08-29 2022-08-25 3.293 12,795,157 +1,928 0.20% 42,134,078
2022-08-26 2022-08-24 3.267 12,793,229 +3,857 0.20% 41,796,014
2022-08-24 2022-08-22 3.280 12,789,372 +28,539 0.20% 41,949,221
2022-08-22 2022-08-18 3.280 12,760,833 +8,099 0.20% 41,855,613
2022-08-19 2022-08-17 3.319 12,752,734 +7,714 0.20% 42,325,044
2022-08-18 2022-08-16 3.319 12,745,020 +1,157 0.20% 42,299,442
2022-08-16 2022-08-12 3.371 12,743,863 +71,349 0.20% 42,956,471
2022-08-15 2022-08-11 3.358 12,672,514 +17,355 0.20% 42,551,679
2022-08-10 2022-08-08 3.358 12,655,159 -1,928 0.20% 42,493,404
2022-08-09 2022-08-05 3.345 12,657,087 -207,491 0.20% 42,335,786
2022-08-08 2022-08-04 3.306 12,864,578 -1,928 0.20% 42,529,461
2022-08-05 2022-08-03 3.293 12,866,506 +5,785 0.20% 42,369,028
2022-08-04 2022-08-02 3.267 12,860,721 +4,628 0.20% 42,016,514
2022-08-03 2022-08-01 3.306 12,856,093 +113,772 0.20% 42,501,410
2022-08-01 2022-07-28 3.345 12,742,321 +1,543 0.20% 42,620,879
2022-07-29 2022-07-27 3.371 12,740,778 +53,377 0.20% 42,946,072
2022-07-27 2022-07-25 3.384 12,687,401 +7,328 0.20% 42,930,637
2022-07-26 2022-07-22 3.358 12,680,073 +34,710 0.20% 42,577,060
2022-07-25 2022-07-21 3.306 12,645,363 +137,684 0.20% 41,804,751
2022-07-22 2022-07-20 3.332 12,507,679 +15,427 0.19% 41,673,887
2022-07-19 2022-07-15 3.280 12,492,252 +40,881 0.19% 40,974,665
2022-07-18 2022-07-14 3.332 12,451,371 +106,445 0.19% 41,486,276
2022-07-15 2022-07-13 3.410 12,344,926 +15,427 0.19% 42,091,887
2022-07-14 2022-07-12 3.449 12,329,499 +2,699 0.19% 42,518,822
2022-07-12 2022-07-08 3.462 12,326,800 -78,291 0.19% 42,669,324
2022-07-11 2022-07-07 3.462 12,405,091 +33,168 0.19% 42,940,329
2022-07-08 2022-07-06 3.474 12,371,923 +46,280 0.19% 42,985,913
2022-07-07 2022-07-05 3.526 12,325,643 +15,427 0.19% 43,464,295
2022-07-06 2022-07-04 3.539 12,310,216 +11,570 0.19% 43,569,490
2022-07-05 2022-06-30 3.630 12,298,646 +3,086 0.19% 44,644,657
2022-07-04 2022-06-29 3.669 12,295,560 +27,768 0.19% 45,111,670
2022-06-30 2022-06-28 3.656 12,267,792 +1,157 0.19% 44,850,746
2022-06-29 2022-06-27 3.643 12,266,635 -15,427 0.19% 44,687,485
2022-06-28 2022-06-24 3.591 12,282,062 -7,713 0.19% 44,106,765
2022-06-24 2022-06-22 3.604 12,289,775 +1,928 0.19% 44,293,794
2022-06-22 2022-06-20 3.526 12,287,847 +1,027,810 0.19% 43,331,014
2022-06-21 2022-06-17 3.513 11,260,037 +37,796 0.18% 39,560,636
2022-06-20 2022-06-16 3.578 11,222,241 -7,713 0.17% 40,155,296
2022-06-17 2022-06-15 3.591 11,229,954 +767,869 0.17% 40,328,484
2022-06-16 2022-06-14 4.409 10,462,085 -2,314 0.16% 46,131,771
2022-06-15 2022-06-13 4.353 10,464,399 +836,426 0.16% 45,552,301
2022-06-14 2022-06-10 4.297 9,627,973 -16,681 0.16% 41,368,736
2022-06-10 2022-06-08 4.269 9,644,654 -7,809 0.16% 41,168,669
2022-06-09 2022-06-07 4.283 9,652,463 +6,034 0.16% 41,337,983
2022-06-08 2022-06-06 4.254 9,646,429 -11,712 0.16% 41,040,351
2022-06-07 2022-06-02 4.240 9,658,141 -3,691 0.16% 40,954,119
2022-06-02 2022-05-31 4.283 9,661,832 -21,296 0.16% 41,378,107
2022-06-01 2022-05-30 4.240 9,683,128 -4,259 0.16% 41,060,073
2022-05-31 2022-05-27 4.212 9,687,387 -1,774 0.16% 40,805,188
2022-05-27 2022-05-25 4.212 9,689,161 +709 0.16% 40,812,661
2022-05-26 2022-05-24 4.156 9,688,452 +141,969 0.16% 40,263,726
2022-05-25 2022-05-23 4.226 9,546,483 +7,098 0.16% 40,346,160
2022-05-24 2022-05-20 4.198 9,539,385 -24,844 0.16% 40,047,388
2022-05-23 2022-05-19 4.099 9,564,229 +355 0.16% 39,208,525
2022-05-19 2022-05-17 4.085 9,563,874 -3,194 0.16% 39,072,338
2022-05-18 2022-05-16 4.043 9,567,068 -63,886 0.16% 38,681,055
2022-05-16 2022-05-12 4.015 9,630,954 +7,098 0.16% 38,668,001
2022-05-13 2022-05-11 4.029 9,623,856 +144,098 0.16% 38,775,080
2022-05-12 2022-05-10 4.029 9,479,758 +710 0.16% 38,194,500
2022-05-11 2022-05-06 4.043 9,479,048 -87,311 0.16% 38,325,177
2022-05-10 2022-05-05 4.099 9,566,359 -7,098 0.16% 39,217,257
2022-05-06 2022-05-04 4.156 9,573,457 +12,067 0.16% 39,785,824
2022-05-05 2022-05-03 4.099 9,561,390 +18,101 0.16% 39,196,887
2022-05-04 2022-04-29 4.212 9,543,289 +13,487 0.16% 40,198,219
2022-05-03 2022-04-28 4.156 9,529,802 -112,510 0.16% 39,604,401
2022-04-29 2022-04-27 4.043 9,642,312 +90,860 0.16% 38,985,277
2022-04-28 2022-04-26 4.057 9,551,452 +3,549 0.16% 38,752,474
2022-04-27 2022-04-25 4.114 9,547,903 +23,070 0.16% 39,276,104
2022-04-22 2022-04-20 4.240 9,524,833 +36,912 0.16% 40,388,843
2022-04-21 2022-04-19 4.240 9,487,921 +1,278 0.16% 40,232,323
2022-04-20 2022-04-14 4.240 9,486,643 +2,484 0.16% 40,226,903
2022-04-19 2022-04-13 4.254 9,484,159 -17,036 0.16% 40,349,980
2022-04-14 2022-04-12 4.212 9,501,195 -5,679 0.16% 40,020,911
2022-04-12 2022-04-08 4.283 9,506,874 -22,715 0.16% 40,714,478
2022-04-11 2022-04-07 4.212 9,529,589 +1,775 0.16% 40,140,512
2022-04-08 2022-04-06 4.283 9,527,814 -24,845 0.16% 40,804,156
2022-04-07 2022-04-04 4.240 9,552,659 -274,709 0.16% 40,506,836
2022-04-06 2022-04-01 4.198 9,827,368 +28,394 0.17% 41,256,372
2022-04-04 2022-03-31 4.156 9,798,974 +33,362 0.17% 40,723,038
2022-04-01 2022-03-30 4.198 9,765,612 +470,981 0.17% 40,997,113
2022-03-31 2022-03-29 4.367 9,294,631 +1,917 0.16% 40,591,154
2022-03-30 2022-03-28 4.353 9,292,714 +39,041 0.16% 40,451,870
2022-03-29 2022-03-25 4.269 9,253,673 +3,550 0.16% 39,499,748
2022-03-28 2022-03-24 4.212 9,250,123 -10,648 0.16% 38,963,346
2022-03-25 2022-03-23 4.198 9,260,771 +4,969 0.16% 38,877,735
2022-03-24 2022-03-22 4.170 9,255,802 +710 0.16% 38,596,091
2022-03-22 2022-03-18 4.170 9,255,092 -483 0.16% 38,593,130
2022-03-21 2022-03-17 4.114 9,255,575 -102,572 0.16% 38,073,588
2022-03-18 2022-03-16 3.916 9,358,147 +14,906 0.16% 36,649,851
2022-03-17 2022-03-15 3.761 9,343,241 +434,070 0.16% 35,143,609
2022-03-16 2022-03-14 4.043 8,909,171 -20,586 0.15% 36,021,081
2022-03-15 2022-03-11 4.114 8,929,757 +6,034 0.15% 36,733,308
2022-03-14 2022-03-10 4.128 8,923,723 +1,419 0.15% 36,834,201
2022-03-11 2022-03-09 4.057 8,922,304 +61,402 0.15% 36,199,874
2022-03-10 2022-03-08 4.085 8,860,902 -144,098 0.15% 36,200,409
2022-03-09 2022-03-07 4.156 9,005,000 +28,748 0.15% 37,423,404
2022-03-08 2022-03-04 4.254 8,976,252 +47,915 0.15% 38,189,109
2022-03-07 2022-03-03 4.353 8,928,337 +3,194 0.15% 38,865,710
2022-03-04 2022-03-02 4.311 8,925,143 +35,492 0.15% 38,474,604
2022-03-02 2022-02-28 4.283 8,889,651 +44,720 0.15% 38,071,137
2022-03-01 2022-02-25 4.297 8,844,931 +26,619 0.15% 38,004,221
2022-02-28 2022-02-24 4.325 8,818,312 -13,842 0.15% 38,138,305
2022-02-23 2022-02-21 4.452 8,832,154 +3,550 0.15% 39,317,986
2022-02-22 2022-02-18 4.480 8,828,604 +6,388 0.15% 39,550,931
2022-02-18 2022-02-16 4.480 8,822,216 -21,295 0.15% 39,522,313
2022-02-17 2022-02-15 4.409 8,843,511 -5,324 0.15% 38,994,792
2022-02-16 2022-02-14 4.508 8,848,835 -33,717 0.15% 39,890,881
2022-02-15 2022-02-11 4.621 8,882,552 +26,619 0.15% 41,043,950
2022-02-14 2022-02-10 4.593 8,855,933 -710 0.15% 40,671,433
2022-02-11 2022-02-09 4.550 8,856,643 +2,129 0.15% 40,300,387
2022-02-10 2022-02-08 4.550 8,854,514 -6,743 0.15% 40,290,699
2022-02-09 2022-02-07 4.508 8,861,257 +30,523 0.15% 39,946,880
2022-02-07 2022-01-31 4.367 8,830,734 -58,562 0.15% 38,565,241
2022-02-04 2022-01-27 4.395 8,889,296 -60,691 0.15% 39,071,449
2022-01-28 2022-01-26 4.494 8,949,987 -20,586 0.15% 40,220,794
2022-01-27 2022-01-25 4.480 8,970,573 -7,098 0.15% 40,186,932
2022-01-26 2022-01-24 4.578 8,977,671 +237,797 0.15% 41,104,048
2022-01-25 2022-01-21 4.593 8,739,874 -442,232 0.15% 40,138,425
2022-01-24 2022-01-20 4.536 9,182,106 +466,367 0.16% 41,651,987
2022-01-21 2022-01-19 4.480 8,715,739 -8,873 0.15% 39,045,311
2022-01-20 2022-01-18 4.452 8,724,612 +4,259 0.15% 38,839,243
2022-01-19 2022-01-17 4.409 8,720,353 -70,275 0.15% 38,451,736
2022-01-18 2022-01-14 4.424 8,790,628 -145,518 0.15% 38,885,447
2022-01-17 2022-01-13 4.409 8,936,146 -70,984 0.15% 39,403,259
2022-01-14 2022-01-12 4.381 9,007,130 -265,836 0.15% 39,462,480
2022-01-13 2022-01-11 4.409 9,272,966 -56,078 0.16% 40,888,441
2022-01-12 2022-01-10 4.367 9,329,044 +139,712 0.16% 40,741,441
2022-01-11 2022-01-07 4.325 9,189,332 +10,647 0.16% 39,742,929
2022-01-07 2022-01-05 4.212 9,178,685 -2,839 0.16% 38,662,435
2022-01-06 2022-01-04 4.226 9,181,524 -2,130 0.16% 38,803,739
2022-01-05 2022-01-03 4.226 9,183,654 +21,296 0.16% 38,812,741
2022-01-04 2021-12-31 4.198 9,162,358 -166,459 0.16% 38,464,587
2021-12-30 2021-12-28 4.240 9,328,817 +15,972 0.16% 39,557,662
2021-12-29 2021-12-24 4.240 9,312,845 -2,130 0.16% 39,489,935
2021-12-28 2021-12-22 4.184 9,314,975 -28,393 0.16% 38,974,064
2021-12-23 2021-12-21 4.184 9,343,368 -12,068 0.16% 39,092,861
2021-12-22 2021-12-20 4.099 9,355,436 +14,197 0.16% 38,352,579
2021-12-21 2021-12-17 4.128 9,341,239 -101,507 0.16% 38,557,570
2021-12-20 2021-12-16 4.184 9,442,746 +27,329 0.16% 39,508,661
2021-12-17 2021-12-15 4.170 9,415,417 +24,134 0.16% 39,261,675
2021-12-16 2021-12-14 4.198 9,391,283 +113,930 0.16% 39,425,639
2021-12-15 2021-12-13 4.269 9,277,353 +38,332 0.16% 39,600,827
2021-12-13 2021-12-09 4.381 9,239,021 -142 0.16% 40,478,452
2021-12-10 2021-12-08 4.311 9,239,163 +85,181 0.16% 39,828,285
2021-12-09 2021-12-07 4.424 9,153,982 +4,969 0.15% 40,492,748
2021-12-08 2021-12-06 4.353 9,149,013 -4,614 0.15% 39,826,329
2021-12-07 2021-12-03 4.381 9,153,627 +2,484 0.15% 40,104,319
2021-12-06 2021-12-02 4.381 9,151,143 +21,295 0.15% 40,093,436
2021-12-03 2021-12-01 4.269 9,129,848 +17,747 0.15% 38,971,195
2021-12-02 2021-11-30 4.226 9,112,101 +709 0.15% 38,510,338
2021-12-01 2021-11-29 4.269 9,111,392 +17,746 0.15% 38,892,415
2021-11-30 2021-11-26 4.269 9,093,646 +85,182 0.15% 38,816,665
2021-11-29 2021-11-25 4.381 9,008,464 +2,839 0.15% 39,468,324
2021-11-26 2021-11-24 4.381 9,005,625 +70,984 0.15% 39,455,886
2021-11-25 2021-11-23 4.424 8,934,641 -1,774 0.15% 39,522,491
2021-11-23 2021-11-19 4.494 8,936,415 +2,058 0.15% 40,159,802
2021-11-22 2021-11-18 4.494 8,934,357 +710 0.15% 40,150,553
2021-11-18 2021-11-16 4.494 8,933,647 -2,200 0.15% 40,147,363
2021-11-17 2021-11-15 4.480 8,935,847 -28,394 0.15% 40,031,365
2021-11-16 2021-11-12 4.466 8,964,241 +17,036 0.15% 40,032,281
2021-11-15 2021-11-11 4.480 8,947,205 +15,617 0.15% 40,082,247
2021-11-12 2021-11-10 4.297 8,931,588 -139,839 0.15% 38,376,563
2021-11-10 2021-11-08 4.325 9,071,427 +13,841 0.15% 39,233,002
2021-11-09 2021-11-05 4.283 9,057,586 +3,550 0.15% 38,790,341
2021-11-08 2021-11-04 4.395 9,054,036 +18,811 0.15% 39,795,536
2021-11-03 2021-11-01 4.438 9,035,225 +709 0.15% 40,094,710
2021-11-02 2021-10-29 4.353 9,034,516 +63,176 0.15% 39,327,915
2021-11-01 2021-10-28 4.339 8,971,340 +13,487 0.15% 38,926,520
2021-10-29 2021-10-27 4.395 8,957,853 -7,808 0.15% 39,372,780
2021-10-28 2021-10-26 4.395 8,965,661 +13,842 0.15% 39,407,098
2021-10-27 2021-10-25 4.466 8,951,819 -35,137 0.15% 39,976,807
2021-10-26 2021-10-22 4.522 8,986,956 +26,619 0.15% 40,640,140
2021-10-25 2021-10-21 4.452 8,960,337 -26,974 0.15% 39,888,617
2021-10-21 2021-10-19 4.395 8,987,311 +42,591 0.15% 39,502,257
2021-10-20 2021-10-18 4.353 8,944,720 +7,098 0.15% 38,937,026
2021-10-19 2021-10-15 4.409 8,937,622 +4,259 0.15% 39,409,767
2021-10-18 2021-10-12 4.395 8,933,363 +60,337 0.15% 39,265,138
2021-10-15 2021-10-11 4.508 8,873,026 +85,962 0.15% 39,999,935
2021-10-11 2021-10-07 4.550 8,787,064 -12,919 0.15% 39,983,781
2021-10-08 2021-10-06 4.353 8,799,983 -1,420 0.15% 38,306,975
2021-10-07 2021-10-05 4.311 8,801,403 -178,881 0.15% 37,941,184
2021-10-06 2021-10-04 4.381 8,980,284 -14,906 0.15% 39,344,861
2021-10-05 2021-09-30 4.409 8,995,190 +5,678 0.15% 39,663,609
2021-10-04 2021-09-29 4.395 8,989,512 -44,010 0.15% 39,511,932
2021-09-30 2021-09-28 4.297 9,033,522 -12,777 0.15% 38,814,545
2021-09-29 2021-09-27 4.156 9,046,299 -270,095 0.15% 37,595,036
2021-09-28 2021-09-24 4.212 9,316,394 -13,487 0.16% 39,242,493
2021-09-27 2021-09-23 4.212 9,329,881 -596,979 0.16% 39,299,303
2021-09-24 2021-09-21 3.916 9,926,860 +12,068 0.17% 38,877,134
2021-09-23 2021-09-20 3.790 9,914,792 +360,600 0.17% 37,572,789
2021-09-21 2021-09-17 4.029 9,554,192 +900,436 0.16% 38,494,399
2021-09-20 2021-09-16 4.254 8,653,756 +383,316 0.15% 36,817,063
2021-09-17 2021-09-15 4.550 8,270,440 -21,977 0.14% 37,632,987
2021-09-16 2021-09-14 4.593 8,292,417 +11,002 0.14% 38,083,450
2021-09-14 2021-09-10 4.733 8,281,415 +5,324 0.14% 39,199,577
2021-09-13 2021-09-09 4.663 8,276,091 +25,910 0.14% 38,591,424
2021-09-10 2021-09-08 4.762 8,250,181 +36,202 0.14% 39,284,183
2021-09-09 2021-09-07 4.762 8,213,979 -4,259 0.14% 39,111,803
2021-09-08 2021-09-06 4.719 8,218,238 -210,469 0.14% 38,784,757
2021-09-07 2021-09-03 4.719 8,428,707 +217,567 0.14% 39,778,034
2021-09-06 2021-09-02 4.705 8,211,140 +21,295 0.14% 38,635,583
2021-09-03 2021-09-01 4.691 8,189,845 -37,621 0.14% 38,420,009
2021-09-02 2021-08-31 4.578 8,227,466 +24,347 0.14% 37,669,253
2021-09-01 2021-08-30 4.578 8,203,119 +41,526 0.14% 37,557,781
2021-08-31 2021-08-27 4.663 8,161,593 +1,775 0.14% 38,057,519
2021-08-27 2021-08-25 4.663 8,159,818 +8,518 0.14% 38,049,243
2021-08-26 2021-08-24 4.621 8,151,300 +1,419 0.14% 37,665,026
2021-08-25 2021-08-23 4.564 8,149,881 -47,204 0.14% 37,199,220
2021-08-24 2021-08-20 4.593 8,197,085 -3,904 0.14% 37,645,632
2021-08-23 2021-08-19 4.607 8,200,989 -305,233 0.14% 37,779,093
2021-08-19 2021-08-17 4.621 8,506,222 +72,404 0.14% 39,305,028
2021-08-18 2021-08-16 4.663 8,433,818 -3,549 0.14% 39,326,905
2021-08-16 2021-08-12 4.719 8,437,367 -21,295 0.14% 39,818,904
2021-08-13 2021-08-11 4.719 8,458,662 +10,647 0.14% 39,919,402
2021-08-12 2021-08-10 4.649 8,448,015 -18,456 0.14% 39,274,093
2021-08-11 2021-08-09 4.564 8,466,471 -96,538 0.14% 38,644,259
2021-08-10 2021-08-06 4.466 8,563,009 +24,489 0.14% 38,240,469
2021-08-09 2021-08-05 4.536 8,538,520 +31,233 0.14% 38,732,544
2021-08-06 2021-08-04 4.550 8,507,287 +140,904 0.14% 38,710,712
2021-08-05 2021-08-03 4.550 8,366,383 +40,816 0.14% 38,069,556
2021-08-04 2021-08-02 4.564 8,325,567 +17,746 0.14% 38,001,119
2021-08-03 2021-07-30 4.452 8,307,821 +268,676 0.14% 36,983,820
2021-08-02 2021-07-29 4.522 8,039,145 +93,699 0.14% 36,354,020
2021-07-30 2021-07-28 4.635 7,945,446 -163,974 0.13% 36,825,761
2021-07-29 2021-07-27 4.593 8,109,420 +168,233 0.14% 37,243,025
2021-07-28 2021-07-26 4.748 7,941,187 +28,394 0.13% 37,701,000
2021-07-27 2021-07-23 4.945 7,912,793 +11,854 0.13% 39,126,813
2021-07-26 2021-07-22 5.001 7,900,939 +3,550 0.13% 39,513,419
2021-07-23 2021-07-21 5.001 7,897,389 +15,616 0.13% 39,495,665
2021-07-22 2021-07-20 5.072 7,881,773 +10,293 0.13% 39,972,745
2021-07-21 2021-07-19 5.198 7,871,480 -7,098 0.13% 40,918,557
2021-07-20 2021-07-16 5.283 7,878,578 +5,323 0.13% 41,621,397
2021-07-19 2021-07-15 5.269 7,873,255 +1,420 0.13% 41,482,361
2021-07-16 2021-07-14 5.241 7,871,835 +17,391 0.13% 41,253,089
2021-07-15 2021-07-13 5.283 7,854,444 +58,562 0.13% 41,493,901
2021-07-14 2021-07-12 5.156 7,795,882 +5,679 0.13% 40,196,098
2021-07-12 2021-07-08 5.227 7,790,203 -8,163 0.13% 40,715,543
2021-07-09 2021-07-07 5.311 7,798,366 +17,746 0.13% 41,417,370
2021-07-08 2021-07-06 5.297 7,780,620 -35,492 0.13% 41,213,510
2021-07-07 2021-07-05 5.255 7,816,112 +2,839 0.13% 41,071,178
2021-07-06 2021-07-02 5.227 7,813,273 -206,564 0.13% 40,836,119
2021-07-05 2021-06-30 5.241 8,019,837 +3,549 0.14% 42,028,707
2021-07-02 2021-06-29 5.227 8,016,288 +28,394 0.14% 41,897,178
2021-06-30 2021-06-28 5.269 7,987,894 +3,194 0.14% 42,086,368
2021-06-29 2021-06-25 5.269 7,984,700 -7,808 0.14% 42,069,539
2021-06-25 2021-06-23 5.269 7,992,508 +35,492 0.14% 42,110,678
2021-06-23 2021-06-21 5.241 7,957,016 +212,953 0.13% 41,699,488
2021-06-22 2021-06-18 5.311 7,744,063 +52,528 0.13% 41,128,965
2021-06-18 2021-06-16 5.367 7,691,535 -798,219 0.13% 41,283,408
2021-06-17 2021-06-15 5.997 8,489,754 +854,297 0.14% 50,912,001
2021-06-16 2021-06-11 6.117 7,635,457 +390,712 0.13% 46,709,268
2021-06-15 2021-06-10 6.102 7,244,745 +6,636 0.13% 44,209,960
2021-06-10 2021-06-08 6.193 7,238,109 +7,965 0.13% 44,823,827
2021-06-09 2021-06-07 6.117 7,230,144 +17,255 0.13% 44,229,800
2021-06-08 2021-06-04 6.208 7,212,889 +20,906 0.13% 44,776,326
2021-06-04 2021-06-02 6.283 7,191,983 +4,646 0.13% 45,188,372
2021-06-03 2021-06-01 6.283 7,187,337 +35,175 0.13% 45,159,181
2021-06-02 2021-05-31 6.268 7,152,162 +32,520 0.13% 44,830,405
2021-06-01 2021-05-28 6.223 7,119,642 +63,381 0.13% 44,304,741
2021-05-31 2021-05-27 6.253 7,056,261 -161,274 0.13% 44,122,969
2021-05-28 2021-05-26 6.374 7,217,535 +186,494 0.13% 46,001,422
2021-05-27 2021-05-25 6.328 7,031,041 +1,328 0.13% 44,494,969
2021-05-26 2021-05-24 6.223 7,029,713 +129,417 0.13% 43,745,123
2021-05-25 2021-05-21 6.238 6,900,296 +94,242 0.12% 43,043,745
2021-05-24 2021-05-20 6.253 6,806,054 +277,418 0.12% 42,558,418
2021-05-21 2021-05-18 6.328 6,528,636 +66,368 0.12% 41,315,569
2021-05-20 2021-05-17 6.419 6,462,268 -136,054 0.12% 41,479,791
2021-05-18 2021-05-14 6.313 6,598,322 -84,619 0.12% 41,657,147
2021-05-17 2021-05-13 6.268 6,682,941 -33,848 0.12% 41,889,285
2021-05-14 2021-05-12 6.238 6,716,789 -19,247 0.12% 41,899,037
2021-05-13 2021-05-11 6.238 6,736,036 +92,916 0.12% 42,019,099
2021-05-12 2021-05-10 6.283 6,643,120 -51,104 0.12% 41,739,779
2021-05-11 2021-05-07 6.328 6,694,224 -113,157 0.12% 42,363,470
2021-05-10 2021-05-06 6.328 6,807,381 +6,637 0.12% 43,079,568
2021-05-07 2021-05-05 6.358 6,800,744 -403,344 0.12% 43,242,508
2021-05-05 2021-05-03 6.208 7,204,088 -25,884 0.13% 44,721,691
2021-05-04 2021-04-30 6.012 7,229,972 +445,992 0.13% 43,466,183
2021-05-03 2021-04-29 6.298 6,783,980 +36,503 0.12% 42,727,042
2021-04-30 2021-04-28 6.313 6,747,477 -125,104 0.12% 42,598,806
2021-04-29 2021-04-27 6.434 6,872,581 -3,318 0.12% 44,217,047
2021-04-28 2021-04-26 6.569 6,875,899 +5,641 0.12% 45,170,819
2021-04-27 2021-04-23 6.524 6,870,258 -72,341 0.12% 44,823,208
2021-04-26 2021-04-22 6.509 6,942,599 -104,861 0.13% 45,190,570
2021-04-23 2021-04-21 6.630 7,047,460 +1,327 0.13% 46,722,631
2021-04-22 2021-04-20 6.811 7,046,133 -19,247 0.13% 47,987,847
2021-04-21 2021-04-19 6.675 7,065,380 -142,027 0.13% 47,160,809
2021-04-20 2021-04-16 6.539 7,207,407 +94,243 0.13% 47,131,446
2021-04-19 2021-04-15 6.494 7,113,164 -996 0.13% 46,193,629
2021-04-15 2021-04-13 6.464 7,114,160 +66,368 0.13% 45,985,712
2021-04-14 2021-04-12 6.509 7,047,792 -1,991 0.13% 45,875,289
2021-04-13 2021-04-09 6.434 7,049,783 -23,893 0.13% 45,357,135
2021-04-12 2021-04-08 6.509 7,073,676 -226,314 0.13% 46,043,773
2021-04-09 2021-04-07 6.524 7,299,990 +22,897 0.13% 47,626,882
2021-04-08 2021-04-01 6.675 7,277,093 -263,481 0.13% 48,573,975
2021-04-07 2021-03-31 6.795 7,540,574 +129,922 0.14% 51,241,630
2021-04-01 2021-03-30 7.428 7,410,652 -63,049 0.13% 55,048,480
2021-03-31 2021-03-29 7.549 7,473,701 +122,780 0.14% 56,417,708
2021-03-30 2021-03-26 7.353 7,350,921 +1,991 0.13% 54,050,980
2021-03-25 2021-03-23 7.473 7,348,930 +66,368 0.13% 54,922,181
2021-03-24 2021-03-22 7.458 7,282,562 -8,959 0.13% 54,316,450
2021-03-23 2021-03-19 7.293 7,291,521 -3,319 0.13% 53,174,753
2021-03-22 2021-03-18 7.428 7,294,840 +3,319 0.13% 54,188,195
2021-03-19 2021-03-17 7.398 7,291,521 -71,014 0.13% 53,943,810
2021-03-18 2021-03-16 7.398 7,362,535 -14,269 0.13% 54,469,182
2021-03-17 2021-03-15 7.293 7,376,804 -1,991 0.13% 53,796,695
2021-03-16 2021-03-12 7.187 7,378,795 +1,327 0.13% 53,032,954
2021-03-12 2021-03-10 7.082 7,377,468 +1,659 0.13% 52,245,295
2021-03-10 2021-03-08 7.112 7,375,809 +25,220 0.13% 52,455,817
2021-03-09 2021-03-05 7.097 7,350,589 +63,713 0.13% 52,165,700
2021-03-05 2021-03-03 7.187 7,286,876 -332 0.13% 52,372,312
2021-03-04 2021-03-02 6.931 7,287,208 +67,696 0.13% 50,508,095
2021-03-02 2021-02-26 6.976 7,219,512 +67,031 0.13% 50,365,230
2021-03-01 2021-02-25 7.172 7,152,481 -136,718 0.13% 51,298,617
2021-02-25 2021-02-23 7.217 7,289,199 -66 0.13% 52,608,669
2021-02-24 2021-02-22 7.157 7,289,265 -15,265 0.13% 52,169,820
2021-02-23 2021-02-19 7.217 7,304,530 +6,637 0.13% 52,719,318
2021-02-22 2021-02-18 7.263 7,297,893 +5,310 0.13% 53,001,300
2021-02-19 2021-02-17 7.413 7,292,583 -697,633 0.13% 54,061,548
2021-02-18 2021-02-16 7.278 7,990,216 +24,888 0.14% 58,149,722
2021-02-17 2021-02-11 7.052 7,965,328 +995 0.14% 56,168,330
2021-02-16 2021-02-09 6.735 7,964,333 +14,270 0.14% 53,641,254
2021-02-10 2021-02-08 6.811 7,950,063 +17,255 0.14% 54,144,082
2021-02-09 2021-02-05 6.871 7,932,808 +39,157 0.14% 54,504,678
2021-02-08 2021-02-04 6.750 7,893,651 -13,273 0.14% 53,284,136
2021-02-05 2021-02-03 6.795 7,906,924 +331 0.14% 53,731,145
2021-02-04 2021-02-02 6.795 7,906,593 +54,422 0.14% 53,728,896
2021-02-03 2021-02-01 6.826 7,852,171 -25,883 0.14% 53,595,699
2021-02-02 2021-01-29 6.690 7,878,054 -222,996 0.14% 52,704,041
2021-02-01 2021-01-28 6.841 8,101,050 +3,982 0.15% 55,416,508
2021-01-29 2021-01-27 7.021 8,097,068 -45,131 0.15% 56,853,302
2021-01-28 2021-01-26 7.021 8,142,199 +3,319 0.15% 57,170,188
2021-01-27 2021-01-25 7.217 8,138,880 -308,943 0.15% 58,741,110
2021-01-26 2021-01-22 7.052 8,447,823 -51,103 0.15% 59,570,693
2021-01-25 2021-01-21 7.293 8,498,926 -40,086 0.15% 61,979,976
2021-01-22 2021-01-20 7.127 8,539,012 -19,579 0.15% 60,857,030
2021-01-21 2021-01-19 7.263 8,558,591 +23,893 0.15% 62,157,180
2021-01-20 2021-01-18 7.202 8,534,698 +543,221 0.15% 61,469,269
2021-01-19 2021-01-15 7.172 7,991,477 -96,167 0.14% 57,316,016
2021-01-18 2021-01-14 6.961 8,087,644 -16,260 0.15% 56,299,689
2021-01-15 2021-01-13 6.961 8,103,904 -129,418 0.15% 56,412,878
2021-01-13 2021-01-11 6.901 8,233,322 +16,260 0.15% 56,817,559
2021-01-12 2021-01-08 6.750 8,217,062 -35,174 0.15% 55,467,242
2021-01-11 2021-01-07 6.720 8,252,236 +60,394 0.15% 55,455,993
2021-01-08 2021-01-06 6.735 8,191,842 +80,969 0.15% 55,173,569
2021-01-07 2021-01-05 6.585 8,110,873 +5,310 0.15% 53,406,120
2021-01-06 2021-01-04 6.615 8,105,563 +38,161 0.15% 53,615,418
2021-01-05 2020-12-31 6.660 8,067,402 +53,426 0.15% 53,727,664
2021-01-04 2020-12-29 6.615 8,013,976 +1,328 0.15% 53,009,603
2020-12-30 2020-12-28 6.569 8,012,648 -39,489 0.15% 52,638,626
2020-12-29 2020-12-24 6.374 8,052,137 +132,735 0.15% 51,320,811
2020-12-28 2020-12-22 6.449 7,919,402 +6,637 0.14% 51,071,445
2020-12-23 2020-12-21 6.524 7,912,765 +13,274 0.14% 51,624,773
2020-12-22 2020-12-18 6.645 7,899,491 +5,309 0.14% 52,490,377
2020-12-21 2020-12-17 6.585 7,894,182 +35,175 0.14% 51,979,316
2020-12-18 2020-12-16 6.585 7,859,007 +19,247 0.14% 51,747,706
2020-12-17 2020-12-15 6.524 7,839,760 -7,301 0.14% 51,148,471
2020-12-16 2020-12-14 6.569 7,847,061 +996 0.14% 51,550,812
2020-12-15 2020-12-11 6.569 7,846,065 -72,009 0.14% 51,544,269
2020-12-11 2020-12-09 6.554 7,918,074 +5,641 0.14% 51,898,022
2020-12-10 2020-12-08 6.494 7,912,433 +2,655 0.14% 51,384,165
2020-12-09 2020-12-07 6.554 7,909,778 -26,614 0.14% 51,843,647
2020-12-08 2020-12-04 6.675 7,936,392 +9,955 0.14% 52,974,739
2020-12-03 2020-12-01 6.660 7,926,437 -120,789 0.14% 52,788,859
2020-12-02 2020-11-30 6.449 8,047,226 -16,260 0.15% 51,895,770
2020-12-01 2020-11-27 6.735 8,063,486 +187,157 0.15% 54,309,068
2020-11-30 2020-11-26 6.524 7,876,329 +39,821 0.14% 51,387,056
2020-11-27 2020-11-25 6.419 7,836,508 +62,386 0.14% 50,300,717
2020-11-26 2020-11-24 6.374 7,774,122 -26,547 0.14% 49,548,865
2020-11-25 2020-11-23 6.434 7,800,669 +11,946 0.14% 50,188,211
2020-11-24 2020-11-20 6.343 7,788,723 +185,498 0.14% 49,407,212
2020-11-23 2020-11-19 6.539 7,603,225 +6,305 0.14% 49,719,822
2020-11-20 2020-11-18 6.600 7,596,920 +14,601 0.14% 50,136,459
2020-11-19 2020-11-17 6.585 7,582,319 -131,408 0.14% 49,925,851
2020-11-18 2020-11-16 6.509 7,713,727 +79,641 0.14% 50,209,975
2020-11-17 2020-11-13 6.479 7,634,086 +136,054 0.14% 49,461,524
2020-11-16 2020-11-12 6.675 7,498,032 -863 0.14% 50,048,724
2020-11-13 2020-11-11 6.886 7,498,895 -26,879 0.14% 51,636,341
2020-11-12 2020-11-10 6.645 7,525,774 +6,637 0.14% 50,007,110
2020-11-11 2020-11-09 6.600 7,519,137 -2,455 0.14% 49,623,124
2020-11-10 2020-11-06 6.539 7,521,592 -399 0.14% 49,185,999
2020-11-09 2020-11-05 6.509 7,521,991 +62,386 0.14% 48,961,932
2020-11-06 2020-11-04 6.374 7,459,605 +4,646 0.14% 47,544,271
2020-11-05 2020-11-03 6.479 7,454,959 -65,704 0.14% 48,300,954
2020-11-04 2020-11-02 6.389 7,520,663 -71,678 0.14% 48,046,746
2020-11-03 2020-10-30 6.389 7,592,341 -132,735 0.14% 48,504,670
2020-11-02 2020-10-29 6.479 7,725,076 +26,547 0.14% 50,051,052
2020-10-30 2020-10-28 6.464 7,698,529 -36,503 0.14% 49,763,055
2020-10-29 2020-10-27 6.539 7,735,032 +3,651 0.14% 50,581,748
2020-10-28 2020-10-23 6.750 7,731,381 +35,838 0.14% 52,188,772
2020-10-27 2020-10-22 6.615 7,695,543 +2,655 0.14% 50,903,282
2020-10-23 2020-10-21 6.479 7,692,888 -71,677 0.14% 49,842,504
2020-10-22 2020-10-20 6.343 7,764,565 +8,628 0.14% 49,253,967
2020-10-21 2020-10-19 6.554 7,755,937 -3,319 0.14% 50,835,315
2020-10-20 2020-10-16 6.404 7,759,256 +93,911 0.14% 49,687,941
2020-10-19 2020-10-15 6.163 7,665,345 -16,924 0.14% 47,238,599
2020-10-16 2020-10-14 6.117 7,682,269 +1,991 0.14% 46,995,636
2020-10-15 2020-10-12 6.148 7,680,278 +33,848 0.14% 47,214,902
2020-10-14 2020-10-09 5.937 7,646,430 +82,959 0.14% 45,393,841
2020-10-12 2020-10-08 5.816 7,563,471 +183,840 0.14% 43,989,643
2020-10-09 2020-10-07 5.876 7,379,631 +154,637 0.13% 43,365,189
2020-10-08 2020-10-06 6.027 7,224,994 -13,274 0.13% 43,545,118
2020-10-07 2020-10-05 6.012 7,238,268 -10,951 0.13% 43,516,058
2020-10-06 2020-09-30 6.117 7,249,219 +49,113 0.13% 44,346,489
2020-10-05 2020-09-29 6.223 7,200,106 -9,624 0.13% 44,805,459
2020-09-30 2020-09-28 6.268 7,209,730 +51,104 0.13% 45,191,247
2020-09-29 2020-09-25 6.283 7,158,626 +3,318 0.13% 44,978,785
2020-09-28 2020-09-24 6.374 7,155,308 +82,960 0.13% 45,604,814
2020-09-25 2020-09-23 6.449 7,072,348 +10,287 0.13% 45,608,877
2020-09-24 2020-09-22 6.524 7,062,061 -33,184 0.13% 46,074,577
2020-09-23 2020-09-21 6.600 7,095,245 -8,296 0.13% 46,825,616
2020-09-22 2020-09-18 6.690 7,103,541 +2,323 0.13% 47,522,563
2020-09-21 2020-09-17 6.615 7,101,218 +27,211 0.13% 46,972,033
2020-09-18 2020-09-16 6.675 7,074,007 +66,036 0.13% 47,218,393
2020-09-17 2020-09-15 6.735 7,007,971 +26,547 0.13% 47,199,980
2020-09-15 2020-09-11 6.931 6,981,424 -3,319 0.13% 48,388,687
2020-09-14 2020-09-10 6.946 6,984,743 -10,287 0.13% 48,516,934
2020-09-11 2020-09-09 6.991 6,995,030 +2,987 0.13% 48,904,582
2020-09-10 2020-09-08 7.021 6,992,043 +2,655 0.13% 49,094,405
2020-09-09 2020-09-07 6.946 6,989,388 +332 0.13% 48,549,199
2020-09-08 2020-09-04 6.991 6,989,056 +7,300 0.13% 48,862,816
2020-09-07 2020-09-03 7.037 6,981,756 -6,969 0.13% 49,127,373
2020-09-04 2020-09-02 7.052 6,988,725 +15,929 0.13% 49,281,713
2020-09-03 2020-09-01 7.097 6,972,796 -199 0.13% 49,484,577
2020-09-02 2020-08-31 7.112 6,972,995 +36,170 0.13% 49,591,055
2020-09-01 2020-08-28 7.217 6,936,825 +4,314 0.13% 50,065,464
2020-08-31 2020-08-27 7.263 6,932,511 +84,287 0.13% 50,347,696
2020-08-28 2020-08-26 7.308 6,848,224 +1,991 0.12% 50,045,115
2020-08-26 2020-08-24 7.368 6,846,233 +3,650 0.12% 50,443,188
2020-08-25 2020-08-21 7.338 6,842,583 +175,544 0.12% 50,210,093
2020-08-24 2020-08-20 7.383 6,667,039 +29,865 0.12% 49,223,339
2020-08-21 2020-08-19 7.458 6,637,174 +9,955 0.12% 49,502,872
2020-08-20 2020-08-18 7.549 6,627,219 +10,287 0.12% 50,027,758
2020-08-19 2020-08-17 7.549 6,616,932 +96,167 0.12% 49,950,103
2020-08-18 2020-08-14 7.489 6,520,765 +39,821 0.12% 48,831,147
2020-08-17 2020-08-13 7.504 6,480,944 +1,327 0.12% 48,630,597
2020-08-13 2020-08-11 7.413 6,479,617 -1,327 0.12% 48,034,849
2020-08-12 2020-08-10 7.428 6,480,944 +66,368 0.12% 48,142,338
2020-08-11 2020-08-07 7.383 6,414,576 -55,085 0.12% 47,359,382
2020-08-10 2020-08-06 7.428 6,469,661 +23,228 0.12% 48,058,525
2020-08-07 2020-08-05 7.428 6,446,433 +4,646 0.12% 47,885,980
2020-08-06 2020-08-04 7.458 6,441,787 +21,902 0.12% 48,045,592
2020-08-05 2020-08-03 7.383 6,419,885 +11,282 0.12% 47,398,579
2020-08-04 2020-07-31 7.353 6,408,603 +30,529 0.12% 47,122,159
2020-08-03 2020-07-30 7.428 6,378,074 +22,897 0.12% 47,378,190
2020-07-31 2020-07-29 7.519 6,355,177 -10,619 0.12% 47,782,645
2020-07-30 2020-07-28 7.519 6,365,796 -19,910 0.12% 47,862,486
2020-07-29 2020-07-27 7.428 6,385,706 +28,538 0.12% 47,434,883
2020-07-28 2020-07-24 7.413 6,357,168 -5,973 0.12% 47,127,107
2020-07-27 2020-07-23 7.428 6,363,141 +344,781 0.12% 47,267,263
2020-07-24 2020-07-22 7.428 6,018,360 +137,382 0.11% 44,706,130
2020-07-23 2020-07-21 7.458 5,880,978 +1,327 0.11% 43,862,840
2020-07-22 2020-07-20 7.519 5,879,651 +16,592 0.11% 44,207,310
2020-07-21 2020-07-17 7.504 5,863,059 +132,736 0.11% 43,994,218
2020-07-20 2020-07-16 7.473 5,730,323 +269,254 0.10% 42,825,532
2020-07-17 2020-07-15 7.579 5,461,069 +136,386 0.10% 41,389,258
2020-07-16 2020-07-14 7.745 5,324,683 -473,203 0.10% 41,238,121
2020-07-15 2020-07-13 7.775 5,797,886 +20,375 0.10% 45,077,660
2020-07-14 2020-07-10 7.835 5,777,511 -69,354 0.10% 45,267,459
2020-07-13 2020-07-09 7.910 5,846,865 +4,978 0.11% 46,251,344
2020-07-10 2020-07-08 8.061 5,841,887 -16,752 0.11% 47,092,194
2020-07-09 2020-07-07 8.001 5,858,639 +116,144 0.11% 46,874,133
2020-07-08 2020-07-06 8.106 5,742,495 +580,055 0.10% 46,550,558
2020-07-07 2020-07-03 7.715 5,162,440 +1,991 0.09% 39,826,026
2020-07-06 2020-07-02 7.579 5,160,449 +3,319 0.09% 39,110,869
2020-07-03 2020-06-30 8.676 5,157,130 -102,870 0.09% 44,745,426
2020-07-02 2020-06-29 8.905 5,260,000 +400,419 0.10% 46,838,969
2020-06-26 2020-06-23 8.791 4,859,581 +6,132 0.10% 42,718,552
2020-06-24 2020-06-22 8.807 4,853,449 -1,227 0.10% 42,743,804
2020-06-23 2020-06-19 8.872 4,854,676 -152,369 0.10% 43,071,311
2020-06-22 2020-06-18 8.823 5,007,045 +1,533 0.10% 44,178,167
2020-06-19 2020-06-17 8.840 5,005,512 -245 0.10% 44,246,277
2020-06-18 2020-06-16 8.807 5,005,757 -54,571 0.10% 44,085,164
2020-06-17 2020-06-15 8.774 5,060,328 -33,724 0.10% 44,400,706
2020-06-10 2020-06-08 8.937 5,094,052 +5,825 0.10% 45,527,402
2020-06-09 2020-06-05 9.068 5,088,227 -37,366 0.10% 46,139,215
2020-06-05 2020-06-03 8.970 5,125,593 -20,540 0.10% 45,976,483
2020-06-04 2020-06-02 8.905 5,146,133 -1,227 0.10% 45,825,012
2020-06-02 2020-05-29 8.791 5,147,360 -4,292 0.10% 45,248,298
2020-06-01 2020-05-28 8.742 5,151,652 +613 0.10% 45,033,971
2020-05-29 2020-05-27 8.693 5,151,039 -12,263 0.10% 44,776,587
2020-05-28 2020-05-26 8.742 5,163,302 -3,066 0.10% 45,135,811
2020-05-27 2020-05-25 8.758 5,166,368 +4,906 0.10% 45,246,872
2020-05-26 2020-05-22 8.676 5,161,462 +21,460 0.10% 44,783,012
2020-05-25 2020-05-21 9.019 5,140,002 -29,431 0.10% 46,357,217
2020-05-22 2020-05-20 9.019 5,169,433 +6,131 0.10% 46,622,653
2020-05-18 2020-05-14 8.905 5,163,302 +6,132 0.10% 45,977,897
2020-05-15 2020-05-13 9.035 5,157,170 +14,409 0.10% 46,596,162
2020-05-13 2020-05-11 9.133 5,142,761 +14,654 0.10% 46,969,215
2020-05-12 2020-05-08 9.198 5,128,107 -8,277 0.10% 47,169,918
2020-05-08 2020-05-06 9.182 5,136,384 -5,519 0.10% 47,162,283
2020-05-07 2020-05-05 9.019 5,141,903 +614 0.10% 46,374,362
2020-05-06 2020-05-04 9.068 5,141,289 -1,533 0.10% 46,620,373
2020-05-05 2020-04-29 9.459 5,142,822 -123 0.10% 48,647,264
2020-05-04 2020-04-28 9.361 5,142,945 -20,541 0.10% 48,145,168
2020-04-28 2020-04-24 8.970 5,163,486 -1,471 0.10% 46,316,382
2020-04-27 2020-04-23 8.954 5,164,957 +919 0.10% 46,245,341
2020-04-24 2020-04-22 9.068 5,164,038 -5,518 0.10% 46,826,657
2020-04-23 2020-04-21 9.052 5,169,556 +3,986 0.10% 46,792,383
2020-04-22 2020-04-20 9.198 5,165,570 -26,489 0.10% 47,514,514
2020-04-16 2020-04-14 9.378 5,192,059 -53,774 0.10% 48,689,622
2020-04-15 2020-04-09 9.312 5,245,833 -919 0.10% 48,851,680
2020-04-09 2020-04-07 9.296 5,246,752 -1,840 0.10% 48,774,669
2020-04-07 2020-04-03 9.133 5,248,592 -9,810 0.10% 47,935,778
2020-04-06 2020-04-02 9.133 5,258,402 -17,782 0.10% 48,025,373
2020-04-03 2020-04-01 9.117 5,276,184 -8,584 0.10% 48,101,728
2020-04-02 2020-03-31 9.394 5,284,768 +16,862 0.10% 49,645,209
2020-04-01 2020-03-30 9.215 5,267,906 -3,679 0.10% 48,541,747
2020-03-31 2020-03-27 9.084 5,271,585 -72,659 0.10% 47,887,851
2020-03-30 2020-03-26 8.970 5,344,244 -12,876 0.10% 47,937,778
2020-03-27 2020-03-25 8.970 5,357,120 -98,412 0.11% 48,053,276
2020-03-26 2020-03-24 8.758 5,455,532 -15,942 0.11% 47,779,360
2020-03-25 2020-03-23 8.513 5,471,474 -9,811 0.11% 46,580,461
2020-03-24 2020-03-20 8.709 5,481,285 +859 0.11% 47,736,720
2020-03-23 2020-03-19 8.269 5,480,426 -51,260 0.11% 45,315,963
2020-03-20 2020-03-18 8.432 5,531,686 -8,278 0.11% 46,641,982
2020-03-19 2020-03-17 8.562 5,539,964 +2,514 0.11% 47,434,593
2020-03-18 2020-03-16 8.562 5,537,450 +613 0.11% 47,413,068
2020-03-17 2020-03-13 8.807 5,536,837 -1,839 0.11% 48,762,328
2020-03-16 2020-03-12 8.709 5,538,676 +2,453 0.11% 48,236,541
2020-03-13 2020-03-11 8.888 5,536,223 -1,227 0.11% 49,208,374
2020-03-12 2020-03-10 8.937 5,537,450 -10,975 0.11% 49,490,212
2020-03-11 2020-03-09 8.676 5,548,425 -55,184 0.11% 48,140,466
2020-03-09 2020-03-05 9.133 5,603,609 +11,037 0.11% 51,178,174
2020-03-05 2020-03-03 8.921 5,592,572 +8,584 0.11% 49,891,648
2020-03-04 2020-03-02 8.791 5,583,988 +3,985 0.11% 49,086,513
2020-03-03 2020-02-28 8.579 5,580,003 +39,855 0.11% 47,868,422
2020-03-02 2020-02-27 8.856 5,540,148 -306 0.11% 49,062,552
2020-02-28 2020-02-26 8.774 5,540,454 -99,331 0.11% 48,613,464
2020-02-27 2020-02-25 8.693 5,639,785 +30,657 0.11% 49,025,123
2020-02-26 2020-02-24 8.742 5,609,128 -70,819 0.11% 49,033,069
2020-02-24 2020-02-20 9.003 5,679,947 +106,689 0.11% 51,134,298
2020-02-21 2020-02-19 8.986 5,573,258 +17,168 0.11% 50,082,925
2020-02-18 2020-02-14 9.003 5,556,090 -5,150 0.11% 50,019,263
2020-02-17 2020-02-13 8.970 5,561,240 -10,730 0.11% 49,884,229
2020-02-13 2020-02-11 9.052 5,571,970 -614 0.11% 50,434,845
2020-02-12 2020-02-10 8.921 5,572,584 +614 0.11% 49,713,334
2020-02-11 2020-02-07 9.019 5,571,970 +62,542 0.11% 50,253,098
2020-02-10 2020-02-06 9.100 5,509,428 -2,453 0.11% 50,138,305
2020-02-07 2020-02-05 8.905 5,511,881 -1,533 0.11% 49,081,905
2020-02-06 2020-02-04 8.872 5,513,414 +7,051 0.11% 48,915,719
2020-02-05 2020-02-03 8.758 5,506,363 +20,848 0.11% 48,224,536
2020-02-04 2020-01-31 8.905 5,485,515 -22,381 0.11% 48,847,123
2020-02-03 2020-01-30 8.823 5,507,896 -16,248 0.11% 48,597,277
2020-01-31 2020-01-29 9.068 5,524,144 +25,446 0.11% 50,092,040
2020-01-30 2020-01-24 9.492 5,498,698 -64,382 0.11% 52,192,943
2020-01-29 2020-01-22 9.606 5,563,080 -136,120 0.11% 53,439,149
2020-01-23 2020-01-21 9.476 5,699,200 -29,125 0.11% 54,003,134
2020-01-22 2020-01-20 9.639 5,728,325 +12,263 0.11% 55,213,346
2020-01-21 2020-01-17 9.737 5,716,062 -236,372 0.11% 55,654,489
2020-01-20 2020-01-16 9.720 5,952,434 +3,679 0.12% 57,858,848
2020-01-17 2020-01-15 9.704 5,948,755 +70,820 0.12% 57,726,069
2020-01-16 2020-01-14 9.769 5,877,935 +10,117 0.12% 57,422,294
2020-01-15 2020-01-13 9.769 5,867,818 -6,132 0.12% 57,323,460
2020-01-14 2020-01-10 9.720 5,873,950 -3,127 0.12% 57,095,968
2020-01-13 2020-01-09 9.606 5,877,077 +8,977 0.12% 56,455,416
2020-01-09 2020-01-07 9.541 5,868,100 -6,132 0.12% 55,986,370
2020-01-08 2020-01-06 9.508 5,874,232 +5,825 0.12% 55,853,268
2020-01-06 2020-01-02 9.720 5,868,407 -242,196 0.12% 57,042,089
2020-01-03 2019-12-31 9.606 6,110,603 -27,887 0.12% 58,698,675
2020-01-02 2019-12-27 9.622 6,138,490 +245 0.12% 59,066,672
2019-12-27 2019-12-20 9.459 6,138,245 -9,810 0.12% 58,063,224
2019-12-20 2019-12-18 9.508 6,148,055 -23,300 0.12% 58,456,827
2019-12-19 2019-12-17 9.410 6,171,355 +3,066 0.12% 58,074,473
2019-12-17 2019-12-13 9.443 6,168,289 -6,132 0.12% 58,246,819
2019-12-16 2019-12-12 9.247 6,174,421 -122 0.12% 57,096,335
2019-12-13 2019-12-11 9.133 6,174,543 -9,198 0.12% 56,392,556
2019-12-12 2019-12-10 9.133 6,183,741 -4,292 0.12% 56,476,562
2019-12-11 2019-12-09 9.117 6,188,033 -10,423 0.12% 56,414,841
2019-12-10 2019-12-06 9.133 6,198,456 -307 0.12% 56,610,956
2019-12-06 2019-12-04 8.954 6,198,763 -5,518 0.12% 55,501,703
2019-12-05 2019-12-03 8.954 6,204,281 -18,395 0.12% 55,551,110
2019-12-03 2019-11-29 8.888 6,222,676 +3,066 0.12% 55,309,869
2019-12-02 2019-11-28 9.052 6,219,610 -61,316 0.12% 56,296,977
2019-11-29 2019-11-27 9.035 6,280,926 +8,891 0.12% 56,749,544
2019-11-28 2019-11-26 9.117 6,272,035 -61,316 0.12% 57,180,667
2019-11-25 2019-11-21 8.921 6,333,351 +40,775 0.12% 56,500,179
2019-11-22 2019-11-20 9.068 6,292,576 -61 0.12% 57,060,056
2019-11-21 2019-11-19 9.052 6,292,637 +3,679 0.12% 56,957,983
2019-11-20 2019-11-18 9.052 6,288,958 -2,760 0.12% 56,924,682
2019-11-19 2019-11-15 8.954 6,291,718 -1,226 0.12% 56,333,992
2019-11-18 2019-11-14 8.921 6,292,944 -5,212 0.12% 56,139,705
2019-11-14 2019-11-12 9.117 6,298,156 -2,452 0.12% 57,418,806
2019-11-12 2019-11-08 9.247 6,300,608 +2,146 0.12% 58,263,216
2019-11-11 2019-11-07 9.280 6,298,462 -3,066 0.12% 58,448,816
2019-11-08 2019-11-06 9.247 6,301,528 -7,358 0.12% 58,271,724
2019-11-07 2019-11-05 9.198 6,308,886 -3,311 0.12% 58,031,089
2019-11-04 2019-10-31 8.954 6,312,197 +18,395 0.12% 56,517,355
2019-10-31 2019-10-29 8.937 6,293,802 +8,277 0.12% 56,250,006
2019-10-30 2019-10-28 9.003 6,285,525 +148 0.12% 56,586,075
2019-10-29 2019-10-25 8.954 6,285,377 -184 0.12% 56,277,217
2019-10-28 2019-10-24 8.986 6,285,561 -1,349 0.12% 56,483,888
2019-10-25 2019-10-23 8.937 6,286,910 +13,489 0.12% 56,188,409
2019-10-24 2019-10-22 9.003 6,273,421 -307 0.12% 56,477,108
2019-10-23 2019-10-21 8.937 6,273,728 +86 0.12% 56,070,597
2019-10-22 2019-10-18 8.921 6,273,642 +18,395 0.12% 55,967,511
2019-10-17 2019-10-15 9.003 6,255,247 -6,132 0.12% 56,313,494
2019-10-16 2019-10-14 8.937 6,261,379 -7,971 0.12% 55,960,229
2019-10-15 2019-10-11 8.888 6,269,350 -6,438 0.12% 55,724,728
2019-10-14 2019-10-10 8.709 6,275,788 -919 0.12% 54,656,077
2019-10-11 2019-10-09 8.725 6,276,707 -6,745 0.12% 54,766,448
2019-10-10 2019-10-08 8.758 6,283,452 +306 0.12% 55,030,255
2019-10-04 2019-10-02 8.579 6,283,146 -4,905 0.12% 53,900,381
2019-10-03 2019-09-30 8.693 6,288,051 -2,146 0.12% 54,660,324
2019-09-30 2019-09-26 8.660 6,290,197 +2,453 0.12% 54,473,804
2019-09-27 2019-09-25 8.546 6,287,744 -28,512 0.12% 53,734,730
2019-09-26 2019-09-24 8.676 6,316,256 +7,358 0.12% 54,802,490
2019-09-25 2019-09-23 8.693 6,308,898 -5,519 0.12% 54,841,541
2019-09-23 2019-09-19 8.791 6,314,417 +307 0.12% 55,507,410
2019-09-20 2019-09-18 8.888 6,314,110 -9,197 0.12% 56,122,574
2019-09-19 2019-09-17 8.905 6,323,307 -21,583 0.12% 56,307,448
2019-09-18 2019-09-16 9.068 6,344,890 -10,485 0.12% 57,534,431
2019-09-17 2019-09-13 9.117 6,355,375 -3,066 0.12% 57,940,458
2019-09-16 2019-09-12 9.035 6,358,441 -5,703 0.12% 57,449,909
2019-09-13 2019-09-11 8.986 6,364,144 -64,687 0.12% 57,190,057
2019-09-12 2019-09-10 8.888 6,428,831 +78,483 0.13% 57,142,265
2019-09-11 2019-09-09 8.709 6,350,348 -6,131 0.12% 55,305,423
2019-09-10 2019-09-06 8.742 6,356,479 +3,066 0.12% 55,566,155
2019-09-09 2019-09-05 8.709 6,353,413 +6,131 0.12% 55,332,116
2019-09-06 2019-09-04 8.627 6,347,282 -4,292 0.12% 54,761,130
2019-09-05 2019-09-03 8.415 6,351,574 +4,599 0.12% 53,451,513
2019-09-04 2019-09-02 8.513 6,346,975 -22,687 0.12% 54,033,889
2019-09-03 2019-08-30 8.415 6,369,662 -3,066 0.12% 53,603,732
2019-08-30 2019-08-28 8.236 6,372,728 +613 0.12% 52,486,268
2019-08-29 2019-08-27 8.269 6,372,115 +2,760 0.12% 52,689,066
2019-08-28 2019-08-26 8.203 6,369,355 +306 0.12% 52,250,732
2019-08-27 2019-08-23 8.301 6,369,049 +20,541 0.12% 52,871,461
2019-08-26 2019-08-22 8.334 6,348,508 +307 0.12% 52,908,020
2019-08-22 2019-08-20 8.318 6,348,201 +2,452 0.12% 52,801,928
2019-08-21 2019-08-19 8.334 6,345,749 -5,518 0.12% 52,885,026
2019-08-20 2019-08-16 8.236 6,351,267 +2,452 0.12% 52,309,514
2019-08-19 2019-08-15 8.285 6,348,815 -5,518 0.12% 52,599,949
2019-08-16 2019-08-14 8.334 6,354,333 +93,813 0.12% 52,956,565
2019-08-15 2019-08-13 8.252 6,260,520 -2,453 0.12% 51,664,218
2019-08-12 2019-08-08 8.367 6,262,973 +26,673 0.12% 52,399,464
2019-08-09 2019-08-07 8.367 6,236,300 +1,226 0.12% 52,176,303
2019-08-07 2019-08-05 8.464 6,235,074 -6,990 0.12% 52,776,174
2019-08-06 2019-08-02 8.644 6,242,064 +126,923 0.12% 53,955,165
2019-08-02 2019-07-31 8.840 6,115,141 +37,096 0.12% 54,054,854
2019-08-01 2019-07-30 8.937 6,078,045 +50,892 0.12% 54,321,707
2019-07-29 2019-07-25 9.035 6,027,153 -3,507 0.12% 54,456,649
2019-07-25 2019-07-23 8.937 6,030,660 -61 0.12% 53,898,210
2019-07-24 2019-07-22 8.856 6,030,721 +613 0.12% 53,406,978
2019-07-23 2019-07-19 9.003 6,030,108 -18,088 0.12% 54,286,658
2019-07-22 2019-07-18 8.937 6,048,196 +4,905 0.12% 54,054,935
2019-07-18 2019-07-16 8.970 6,043,291 -3,679 0.12% 54,208,218
2019-07-15 2019-07-11 8.872 6,046,970 -12,876 0.12% 53,649,496
2019-07-12 2019-07-10 8.774 6,059,846 -7,665 0.12% 53,170,752
2019-07-11 2019-07-09 8.709 6,067,511 -5,825 0.12% 52,842,185
2019-07-10 2019-07-08 8.758 6,073,336 -5,825 0.12% 53,190,066
2019-07-09 2019-07-05 8.872 6,079,161 +4,292 0.12% 53,935,099
2019-07-05 2019-07-03 8.872 6,074,869 +3,066 0.12% 53,897,020
2019-07-04 2019-07-02 8.888 6,071,803 -6,132 0.12% 53,968,843
2019-06-27 2019-06-25 8.742 6,077,935 -5,211 0.12% 53,131,219
2019-06-26 2019-06-24 10.180 6,083,146 -4,599 0.12% 61,926,943
2019-06-25 2019-06-21 10.128 6,087,745 +429,849 0.12% 61,654,309
2019-06-24 2019-06-20 10.180 5,657,896 +5,145 0.12% 57,597,862
2019-06-21 2019-06-19 10.075 5,652,751 -2,572 0.12% 56,952,233
2019-06-19 2019-06-17 9.918 5,655,323 +6,288 0.12% 56,087,863
2019-06-17 2019-06-13 9.918 5,649,035 +2,287 0.12% 56,025,500
2019-06-13 2019-06-11 9.970 5,646,748 +4,745 0.12% 56,299,130
2019-06-12 2019-06-10 9.953 5,642,003 -28,585 0.12% 56,153,134
2019-06-11 2019-06-06 9.760 5,670,588 +286 0.12% 55,346,570
2019-06-10 2019-06-05 9.795 5,670,302 -35,011 0.12% 55,542,143
2019-06-06 2019-06-04 9.813 5,705,313 -4,574 0.12% 55,984,881
2019-06-05 2019-06-03 9.743 5,709,887 +3,430 0.12% 55,630,265
2019-06-04 2019-05-31 9.970 5,706,457 +1,144 0.12% 56,894,440
2019-06-03 2019-05-30 9.935 5,705,313 +3,716 0.12% 56,683,444
2019-05-31 2019-05-29 9.708 5,701,597 +42,878 0.12% 55,350,038
2019-05-28 2019-05-24 9.848 5,658,719 -6,289 0.12% 55,725,624
2019-05-27 2019-05-23 9.865 5,665,008 -2,287 0.12% 55,886,647
2019-05-24 2019-05-22 9.970 5,667,295 -572 0.12% 56,503,987
2019-05-23 2019-05-21 10.005 5,667,867 -13,720 0.12% 56,707,970
2019-05-22 2019-05-20 9.848 5,681,587 -3,431 0.12% 55,950,823
2019-05-21 2019-05-17 9.918 5,685,018 -32,015 0.12% 56,382,369
2019-05-17 2019-05-15 9.883 5,717,033 -9,902 0.12% 56,499,885
2019-05-16 2019-05-14 9.848 5,726,935 -9,433 0.12% 56,397,398
2019-05-15 2019-05-10 9.830 5,736,368 +28,299 0.12% 56,389,954
2019-05-14 2019-05-09 9.778 5,708,069 +3,145 0.12% 55,812,238
2019-05-09 2019-05-07 10.128 5,704,924 +5,431 0.12% 57,777,247
2019-05-08 2019-05-06 10.110 5,699,493 -30,872 0.12% 57,622,551
2019-05-07 2019-05-03 10.372 5,730,365 +14,864 0.12% 59,438,166
2019-05-06 2019-05-02 10.198 5,715,501 +2,287 0.12% 58,284,259
2019-05-03 2019-04-30 10.303 5,713,214 +51,453 0.12% 58,860,535
2019-05-02 2019-04-29 10.355 5,661,761 +3,145 0.12% 58,627,538
2019-04-30 2019-04-26 10.285 5,658,616 -35,560 0.12% 58,199,060
2019-04-29 2019-04-25 10.250 5,694,176 +77,751 0.12% 58,365,596
2019-04-26 2019-04-24 10.477 5,616,425 +22,583 0.12% 58,845,764
2019-04-25 2019-04-23 10.407 5,593,842 -56,027 0.12% 58,217,772
2019-04-24 2019-04-18 10.617 5,649,869 +42,878 0.12% 59,986,771
2019-04-23 2019-04-17 10.705 5,606,991 -3,088 0.12% 60,021,895
2019-04-18 2019-04-16 10.635 5,610,079 +5,717 0.12% 59,662,435
2019-04-17 2019-04-15 10.390 5,604,362 -1,143 0.12% 58,229,230
2019-04-16 2019-04-12 10.355 5,605,505 +5,717 0.12% 58,045,007
2019-04-11 2019-04-09 10.617 5,599,788 -21,096 0.12% 59,455,043
2019-04-10 2019-04-08 10.670 5,620,884 -77,180 0.12% 59,973,981
2019-04-09 2019-04-04 10.547 5,698,064 -11,720 0.12% 60,099,804
2019-04-08 2019-04-03 10.460 5,709,784 -1,372 0.12% 59,724,054
2019-04-03 2019-04-01 10.407 5,711,156 +18,580 0.12% 59,438,714
2019-04-02 2019-03-29 9.970 5,692,576 +1,430 0.12% 56,756,043
2019-03-28 2019-03-26 10.023 5,691,146 +85,755 0.12% 57,040,427
2019-03-27 2019-03-25 10.093 5,605,391 +30,872 0.12% 56,573,122
2019-03-26 2019-03-22 10.460 5,574,519 +5,717 0.12% 58,309,189
2019-03-25 2019-03-21 10.390 5,568,802 +21,039 0.12% 57,859,762
2019-03-22 2019-03-20 10.442 5,547,763 +6,861 0.12% 57,932,284
2019-03-21 2019-03-19 10.582 5,540,902 +14,578 0.12% 58,635,990
2019-03-20 2019-03-18 10.652 5,526,324 -287,567 0.12% 58,868,376
2019-03-19 2019-03-15 10.530 5,813,891 -286 0.12% 61,219,784
2019-03-18 2019-03-14 10.565 5,814,177 +1,715 0.12% 61,426,194
2019-03-15 2019-03-13 10.547 5,812,462 +6,289 0.12% 61,306,406
2019-03-13 2019-03-11 10.442 5,806,173 +2,858 0.12% 60,630,720
2019-03-12 2019-03-08 10.390 5,803,315 -2,858 0.12% 60,296,348
2019-03-11 2019-03-07 10.827 5,806,173 +35,445 0.12% 62,865,017
2019-03-08 2019-03-06 11.055 5,770,728 +8,576 0.12% 63,793,452
2019-03-07 2019-03-05 10.827 5,762,152 +5,431 0.12% 62,388,390
2019-03-06 2019-03-04 10.897 5,756,721 -4,288 0.12% 62,732,363
2019-03-01 2019-02-27 10.757 5,761,009 +46,709 0.12% 61,972,938
2019-02-28 2019-02-26 10.827 5,714,300 -4,002 0.12% 61,870,283
2019-02-27 2019-02-25 11.072 5,718,302 -32,119 0.12% 63,313,922
2019-02-26 2019-02-22 10.635 5,750,421 -5,717 0.12% 61,154,953
2019-02-22 2019-02-20 10.477 5,756,138 +3,659 0.12% 60,309,599
2019-02-21 2019-02-19 10.355 5,752,479 -57 0.12% 59,566,923
2019-02-20 2019-02-18 10.320 5,752,536 -3,430 0.12% 59,366,272
2019-02-18 2019-02-14 10.233 5,755,966 -24,149 0.12% 58,898,265
2019-02-15 2019-02-13 10.268 5,780,115 -72,035 0.12% 59,347,578
2019-02-14 2019-02-12 10.145 5,852,150 +12,578 0.12% 59,370,658
2019-02-11 2019-02-04 10.407 5,839,572 -1,715 0.12% 60,775,201
2019-02-08 2019-01-31 10.477 5,841,287 -66,261 0.12% 61,201,742
2019-02-01 2019-01-30 10.355 5,907,548 +4,574 0.12% 61,172,663
2019-01-31 2019-01-29 10.303 5,902,974 -4,288 0.12% 60,815,542
2019-01-30 2019-01-28 10.215 5,907,262 +4,859 0.12% 60,343,084
2019-01-29 2019-01-25 10.233 5,902,403 -4,859 0.12% 60,396,691
2019-01-28 2019-01-24 10.075 5,907,262 -686 0.12% 59,516,466
2019-01-25 2019-01-23 10.110 5,907,948 -858 0.12% 59,730,056
2019-01-21 2019-01-17 9.813 5,908,806 -1,715 0.12% 57,981,709
2019-01-17 2019-01-15 9.865 5,910,521 -12,291 0.12% 58,308,690
2019-01-15 2019-01-11 9.813 5,922,812 -40,271 0.12% 58,119,147
2019-01-11 2019-01-09 9.638 5,963,083 +571 0.13% 57,471,280
2019-01-10 2019-01-08 9.428 5,962,512 -17,928 0.13% 56,214,254
2019-01-09 2019-01-07 9.428 5,980,440 -36,589 0.13% 56,383,278
2019-01-08 2019-01-04 9.463 6,017,029 -37,447 0.13% 56,938,732
2019-01-07 2019-01-03 9.288 6,054,476 -3,430 0.13% 56,234,068
2019-01-04 2019-01-02 9.218 6,057,906 +10,862 0.13% 55,842,077
2019-01-03 2018-12-31 9.445 6,047,044 +24,869 0.13% 57,116,989
2019-01-02 2018-12-27 9.306 6,022,175 +16,580 0.13% 56,039,393
2018-12-28 2018-12-24 9.375 6,005,595 +3,716 0.13% 56,305,297
2018-12-27 2018-12-20 9.533 6,001,879 +4,002 0.13% 57,215,297
2018-12-17 2018-12-13 9.865 5,997,877 +16,293 0.13% 59,170,478
2018-12-13 2018-12-11 9.620 5,981,584 +2,859 0.13% 57,544,963
2018-12-12 2018-12-10 9.690 5,978,725 +25,155 0.13% 57,935,767
2018-12-11 2018-12-07 9.743 5,953,570 +2,858 0.13% 58,004,419
2018-12-10 2018-12-06 9.935 5,950,712 +3,431 0.13% 59,121,533
2018-12-07 2018-12-05 10.215 5,947,281 -17,152 0.13% 60,751,880
2018-12-06 2018-12-04 10.338 5,964,433 -12,863 0.13% 61,657,380
2018-12-05 2018-12-03 10.355 5,977,296 -6,918 0.13% 61,894,903
2018-12-04 2018-11-30 10.110 5,984,214 +1,144 0.13% 60,501,114
2018-12-03 2018-11-29 10.128 5,983,070 -2,001 0.13% 60,594,202
2018-11-30 2018-11-28 10.093 5,985,071 -8,290 0.13% 60,405,090
2018-11-29 2018-11-27 10.093 5,993,361 +858 0.13% 60,488,758
2018-11-28 2018-11-26 10.163 5,992,503 -4,860 0.13% 60,899,372
2018-11-27 2018-11-23 10.005 5,997,363 -228 0.13% 60,004,633
2018-11-26 2018-11-22 10.145 5,997,591 -49,567 0.13% 60,846,172
2018-11-23 2018-11-21 10.180 6,047,158 -17,666 0.13% 61,560,582
2018-11-22 2018-11-20 10.093 6,064,824 -17,151 0.13% 61,210,008
2018-11-21 2018-11-19 10.268 6,081,975 +11,148 0.13% 62,446,938
2018-11-20 2018-11-16 10.250 6,070,827 -1,143 0.13% 62,226,288
2018-11-19 2018-11-15 10.215 6,071,970 +6,860 0.13% 62,025,587
2018-11-16 2018-11-14 10.093 6,065,110 +3,145 0.13% 61,212,894
2018-11-14 2018-11-12 10.110 6,061,965 +9,147 0.13% 61,287,186
2018-11-13 2018-11-09 9.970 6,052,818 -4,002 0.13% 60,347,723
2018-11-09 2018-11-07 10.250 6,056,820 -5,717 0.13% 62,082,715
2018-11-08 2018-11-06 10.320 6,062,537 -2,573 0.13% 62,565,488
2018-11-07 2018-11-05 10.233 6,065,110 -9,147 0.13% 62,061,600
2018-11-06 2018-11-02 10.338 6,074,257 +8,004 0.13% 62,792,686
2018-11-05 2018-11-01 10.128 6,066,253 -38,304 0.13% 61,436,647
2018-11-02 2018-10-31 10.110 6,104,557 -3,431 0.13% 61,717,796
2018-11-01 2018-10-30 9.970 6,107,988 -28,345 0.13% 60,897,778
2018-10-31 2018-10-29 9.830 6,136,333 -39,562 0.13% 60,321,711
2018-10-30 2018-10-26 9.795 6,175,895 -3,430 0.13% 60,494,564
2018-10-29 2018-10-25 9.918 6,179,325 -4,230 0.13% 61,284,764
2018-10-26 2018-10-24 9.813 6,183,555 -18,295 0.13% 60,677,756
2018-10-25 2018-10-23 9.638 6,201,850 -17,437 0.13% 59,772,480
2018-10-24 2018-10-22 9.778 6,219,287 +1,429 0.13% 60,810,815
2018-10-23 2018-10-19 9.673 6,217,858 -20,009 0.13% 60,144,283
2018-10-22 2018-10-18 9.690 6,237,867 +21,724 0.13% 60,446,936
2018-10-19 2018-10-16 9.690 6,216,143 -32,724 0.13% 60,236,424
2018-10-18 2018-10-15 9.498 6,248,867 +1,143 0.13% 59,351,204
2018-10-16 2018-10-12 9.603 6,247,724 +2,859 0.13% 59,996,042
2018-10-15 2018-10-11 9.480 6,244,865 +48,881 0.13% 59,203,960
2018-10-12 2018-10-10 9.795 6,195,984 +4,287 0.13% 60,691,341
2018-10-10 2018-10-08 9.778 6,191,697 -42,534 0.13% 60,541,046
2018-10-09 2018-10-05 9.725 6,234,231 -572 0.13% 60,629,795
2018-10-08 2018-10-04 9.848 6,234,803 -16,922 0.13% 61,398,753
2018-10-05 2018-10-03 10.233 6,251,725 -97,476 0.13% 63,971,149
2018-10-03 2018-09-28 10.163 6,349,201 -12,292 0.13% 64,524,348
2018-09-28 2018-09-26 10.040 6,361,493 +314,438 0.13% 63,870,360
2018-09-27 2018-09-24 9.865 6,047,055 +34,302 0.13% 59,655,631
2018-09-26 2018-09-21 10.268 6,012,753 -105,194 0.13% 61,736,199
2018-09-24 2018-09-20 10.110 6,117,947 -14,429 0.13% 61,853,171
2018-09-21 2018-09-19 9.918 6,132,376 +8,575 0.13% 60,819,137
2018-09-20 2018-09-18 9.760 6,123,801 -15,779 0.13% 59,770,059
2018-09-19 2018-09-17 9.568 6,139,580 -30,872 0.13% 58,742,768
2018-09-18 2018-09-14 9.603 6,170,452 -8,576 0.13% 59,254,009
2018-09-17 2018-09-13 9.585 6,179,028 -5,488 0.13% 59,228,283
2018-09-14 2018-09-12 9.375 6,184,516 -38,876 0.13% 57,982,766
2018-09-13 2018-09-11 9.393 6,223,392 -1,143 0.13% 58,456,103
2018-09-12 2018-09-10 9.480 6,224,535 -6,003 0.13% 59,011,223
2018-09-11 2018-09-07 9.690 6,230,538 +6,460 0.13% 60,375,916
2018-09-10 2018-09-06 9.690 6,224,078 -15,665 0.13% 60,313,317
2018-09-07 2018-09-05 9.690 6,239,743 -96,046 0.13% 60,465,115
2018-09-06 2018-09-04 9.918 6,335,789 -7,432 0.13% 62,836,528
2018-09-05 2018-09-03 9.900 6,343,221 -32,759 0.13% 62,799,284
2018-09-04 2018-08-31 9.830 6,375,980 -29,157 0.13% 62,677,502
2018-08-31 2018-08-29 10.093 6,405,137 -68 0.13% 64,644,660
2018-08-29 2018-08-27 10.110 6,405,205 -461,366 0.13% 64,757,383
2018-08-28 2018-08-24 9.865 6,866,571 +2,859 0.14% 67,740,350
2018-08-27 2018-08-23 9.900 6,863,712 -572 0.14% 67,952,260
2018-08-24 2018-08-22 9.935 6,864,284 -13,149 0.14% 68,198,056
2018-08-23 2018-08-21 9.900 6,877,433 +27,728 0.14% 68,088,100
2018-08-21 2018-08-17 9.673 6,849,705 -54,141 0.14% 66,256,031
2018-08-20 2018-08-16 9.638 6,903,846 -38,876 0.15% 66,538,210
2018-08-17 2018-08-15 9.690 6,942,722 -13,149 0.15% 67,277,208
2018-08-16 2018-08-14 9.795 6,955,871 -5,431 0.15% 68,134,640
2018-08-15 2018-08-13 9.813 6,961,302 +286 0.15% 68,309,602
2018-08-14 2018-08-10 10.023 6,961,016 +20,009 0.15% 69,767,904
2018-08-10 2018-08-08 9.900 6,941,007 -8,575 0.15% 68,717,497
2018-08-09 2018-08-07 9.918 6,949,582 +857 0.15% 68,923,950
2018-08-07 2018-08-03 9.830 6,948,725 -27,442 0.15% 68,307,731
2018-08-06 2018-08-02 9.865 6,976,167 -8,003 0.15% 68,821,541
2018-08-03 2018-08-01 10.075 6,984,170 -3,716 0.15% 70,366,460
2018-08-02 2018-07-31 10.163 6,987,886 -5,146 0.15% 71,015,044
2018-08-01 2018-07-30 10.163 6,993,032 -5,717 0.15% 71,067,341
2018-07-27 2018-07-25 10.180 6,998,749 +1,133,919 0.15% 71,247,860
2018-07-26 2018-07-24 10.215 5,864,830 -1,144 0.15% 59,909,638
2018-07-25 2018-07-23 9.988 5,865,974 +286 0.15% 58,587,459
2018-07-24 2018-07-20 9.918 5,865,688 -4,002 0.15% 58,174,202
2018-07-20 2018-07-18 9.830 5,869,690 +3,716 0.15% 57,700,543
2018-07-18 2018-07-16 9.743 5,865,974 +10,863 0.15% 57,150,989
2018-07-17 2018-07-13 9.778 5,855,111 +3,430 0.15% 57,249,983
2018-07-16 2018-07-12 9.760 5,851,681 +6,289 0.15% 57,114,090
2018-07-13 2018-07-11 9.795 5,845,392 +571 0.15% 57,257,197
2018-07-12 2018-07-10 9.953 5,844,821 +97,476 0.15% 58,171,719
2018-07-11 2018-07-09 9.848 5,747,345 -5,145 0.14% 56,598,391
2018-07-10 2018-07-06 9.568 5,752,490 +28,585 0.15% 55,039,137
2018-07-09 2018-07-05 9.550 5,723,905 +5,431 0.14% 54,665,519
2018-07-06 2018-07-04 9.568 5,718,474 -3,430 0.14% 54,713,676
2018-07-05 2018-07-03 9.743 5,721,904 +572 0.14% 55,747,344
2018-07-04 2018-06-29 9.813 5,721,332 -23,726 0.14% 56,142,071
2018-07-03 2018-06-28 9.585 5,745,058 +25,441 0.14% 55,068,519
2018-06-29 2018-06-27 9.498 5,719,617 +9,433 0.14% 54,324,432
2018-06-28 2018-06-26 9.865 5,710,184 +40,591 0.14% 56,332,318
2018-06-26 2018-06-22 15.051 5,669,593 +1,429 0.14% 85,335,617
2018-06-25 2018-06-21 14.966 5,668,164 +1,017,223 0.14% 84,830,743
2018-06-21 2018-06-19 14.945 4,650,941 +51,361 0.14% 69,507,649
2018-06-20 2018-06-15 15.414 4,599,580 +1,642 0.14% 70,897,386
2018-06-19 2018-06-14 15.393 4,597,938 +50,189 0.14% 70,774,051
2018-06-15 2018-06-13 15.478 4,547,749 -703 0.14% 70,389,334
2018-06-14 2018-06-12 15.648 4,548,452 +2,345 0.14% 71,175,975
2018-06-13 2018-06-11 15.648 4,546,107 +3,283 0.14% 71,139,280
2018-06-12 2018-06-08 15.712 4,542,824 +8,912 0.14% 71,378,456
2018-06-11 2018-06-07 16.139 4,533,912 +16,417 0.14% 73,171,628
2018-06-08 2018-06-06 16.011 4,517,495 +74,581 0.14% 72,328,818
2018-06-07 2018-06-05 15.904 4,442,914 +9,146 0.14% 70,661,115
2018-06-06 2018-06-04 16.117 4,433,768 +97,330 0.14% 71,460,905
2018-06-05 2018-06-01 15.798 4,336,438 +4,221 0.13% 68,505,446
2018-06-04 2018-05-31 15.947 4,332,217 -37,290 0.13% 69,085,284
2018-06-01 2018-05-30 15.478 4,369,507 +17,355 0.13% 67,630,533
2018-05-31 2018-05-29 15.734 4,352,152 +8,443 0.13% 68,475,335
2018-05-30 2018-05-28 15.862 4,343,709 +2,815 0.13% 68,898,126
2018-05-29 2018-05-25 15.904 4,340,894 +234 0.13% 69,038,565
2018-05-28 2018-05-24 15.798 4,340,660 +25,798 0.13% 68,572,144
2018-05-25 2018-05-23 15.627 4,314,862 -316,614 0.13% 67,428,676
2018-05-24 2018-05-21 15.819 4,631,476 +2,815 0.14% 73,265,087
2018-05-23 2018-05-18 15.840 4,628,661 -149,395 0.14% 73,319,237
2018-05-21 2018-05-17 15.712 4,778,056 +151,506 0.15% 75,074,504
2018-05-17 2018-05-15 15.883 4,626,550 -44,561 0.14% 73,483,068
2018-05-16 2018-05-14 16.053 4,671,111 -52,065 0.14% 74,987,507
2018-05-15 2018-05-11 15.755 4,723,176 +150,098 0.15% 74,413,600
2018-05-14 2018-05-10 15.670 4,573,078 +1,173 0.14% 71,658,827
2018-05-11 2018-05-09 15.776 4,571,905 -14,072 0.14% 72,127,797
2018-05-10 2018-05-08 15.670 4,585,977 -234 0.14% 71,860,951
2018-05-08 2018-05-04 15.435 4,586,211 +327,636 0.14% 70,789,093
2018-05-07 2018-05-03 15.499 4,258,575 +9,381 0.13% 66,004,335
2018-05-04 2018-05-02 15.627 4,249,194 +11,727 0.13% 66,402,478
2018-05-03 2018-04-30 15.776 4,237,467 +150,333 0.13% 66,851,599
2018-05-02 2018-04-27 15.542 4,087,134 -37,947 0.13% 63,521,414
2018-04-30 2018-04-26 15.457 4,125,081 -20,638 0.13% 63,759,402
2018-04-27 2018-04-25 15.563 4,145,719 +6,566 0.13% 64,520,314
2018-04-26 2018-04-24 15.840 4,139,153 +4,926 0.13% 65,565,299
2018-04-25 2018-04-23 15.478 4,134,227 +45,264 0.13% 63,988,907
2018-04-24 2018-04-20 15.627 4,088,963 -41,981 0.13% 63,898,536
2018-04-23 2018-04-19 15.968 4,130,944 +11,023 0.13% 65,963,680
2018-04-20 2018-04-18 15.819 4,119,921 -26,033 0.13% 65,172,824
2018-04-19 2018-04-17 15.648 4,145,954 +22,515 0.13% 64,877,527
2018-04-18 2018-04-16 15.691 4,123,439 +20,169 0.13% 64,701,022
2018-04-17 2018-04-13 16.075 4,103,270 -3,049 0.13% 65,959,171
2018-04-16 2018-04-12 16.203 4,106,319 -2,814 0.13% 66,533,447
2018-04-13 2018-04-11 16.160 4,109,133 -30,536 0.13% 66,403,834
2018-04-12 2018-04-10 16.096 4,139,669 +24,861 0.13% 66,632,532
2018-04-11 2018-04-09 15.819 4,114,808 -1,173 0.13% 65,091,942
2018-04-10 2018-04-06 15.670 4,115,981 +22,046 0.13% 64,496,248
2018-04-09 2018-04-04 15.776 4,093,935 -24,485 0.13% 64,587,193
2018-04-06 2018-04-03 16.160 4,118,420 -2,346 0.13% 66,553,912
2018-04-04 2018-03-29 16.267 4,120,766 -5,863 0.13% 67,031,084
2018-04-03 2018-03-28 16.416 4,126,629 +26,971 0.13% 67,742,294
2018-03-29 2018-03-27 16.629 4,099,658 +17,824 0.13% 68,173,561
2018-03-28 2018-03-26 16.544 4,081,834 -703 0.13% 67,529,076
2018-03-27 2018-03-23 16.565 4,082,537 +28,847 0.13% 67,627,744
2018-03-26 2018-03-22 16.949 4,053,690 +21,342 0.12% 68,705,485
2018-03-23 2018-03-21 17.013 4,032,348 -30,020 0.12% 68,601,663
2018-03-22 2018-03-20 16.992 4,062,368 -53,472 0.12% 69,025,782
2018-03-21 2018-03-19 17.013 4,115,840 -81,851 0.13% 70,022,099
2018-03-20 2018-03-16 17.077 4,197,691 -14,541 0.13% 71,683,092
2018-03-19 2018-03-15 17.226 4,212,232 +92,874 0.13% 72,560,020
2018-03-15 2018-03-13 17.439 4,119,358 -7,740 0.13% 71,838,390
2018-03-14 2018-03-12 17.333 4,127,098 +18,903 0.13% 71,533,434
2018-03-13 2018-03-09 17.205 4,108,195 -8,912 0.13% 70,680,292
2018-03-12 2018-03-08 17.226 4,117,107 +2,814 0.13% 70,921,394
2018-03-09 2018-03-07 17.098 4,114,293 +5,864 0.13% 70,346,636
2018-03-08 2018-03-06 17.247 4,108,429 +8,443 0.13% 70,859,496
2018-03-07 2018-03-05 17.013 4,099,986 +4,925 0.13% 69,752,377
2018-03-06 2018-03-02 16.949 4,095,061 +16,886 0.13% 69,406,677
2018-03-05 2018-03-01 17.546 4,078,175 +5,863 0.13% 71,554,910
2018-03-02 2018-02-28 17.439 4,072,312 -23,687 0.13% 71,017,944
2018-03-01 2018-02-27 17.759 4,095,999 +61,212 0.13% 72,740,887
2018-02-28 2018-02-26 18.121 4,034,787 -23,453 0.12% 73,116,145
2018-02-27 2018-02-23 18.335 4,058,240 -19,701 0.12% 74,406,337
2018-02-26 2018-02-22 17.674 4,077,941 +19,466 0.13% 72,072,439
2018-02-23 2018-02-21 17.866 4,058,475 +9,616 0.12% 72,507,118
2018-02-22 2018-02-20 17.311 4,048,859 +14,306 0.12% 70,091,028
2018-02-21 2018-02-15 17.610 4,034,553 +3,284 0.12% 71,047,569
2018-02-20 2018-02-13 16.992 4,031,269 +10,788 0.12% 68,497,363
2018-02-14 2018-02-12 17.141 4,020,481 +1,642 0.12% 68,914,056
2018-02-13 2018-02-09 16.885 4,018,839 +91,935 0.12% 67,857,763
2018-02-12 2018-02-08 17.802 3,926,904 -25,095 0.12% 69,905,365
2018-02-09 2018-02-07 17.866 3,951,999 -85,368 0.12% 70,604,860
2018-02-08 2018-02-06 18.015 4,037,367 +15,244 0.12% 72,732,529
2018-02-07 2018-02-05 19.251 4,022,123 -22,984 0.12% 77,431,353
2018-02-06 2018-02-02 18.868 4,045,107 +55,349 0.12% 76,321,524
2018-02-05 2018-02-01 18.910 3,989,758 +4,456 0.12% 75,447,338
2018-02-02 2018-01-31 19.081 3,985,302 -16,651 0.12% 76,042,786
2018-02-01 2018-01-30 18.633 4,001,953 +35,414 0.12% 74,568,802
2018-01-31 2018-01-29 19.443 3,966,539 +48,547 0.12% 77,122,361
2018-01-30 2018-01-26 19.187 3,917,992 -27,440 0.12% 75,176,102
2018-01-29 2018-01-25 18.036 3,945,432 +24,626 0.12% 71,160,448
2018-01-26 2018-01-24 18.676 3,920,806 +127,114 0.12% 73,223,960
2018-01-25 2018-01-23 18.740 3,793,692 +21,108 0.12% 71,092,648
2018-01-24 2018-01-22 17.887 3,772,584 +189,734 0.12% 67,479,931
2018-01-23 2018-01-19 18.249 3,582,850 -19,232 0.11% 65,384,701
2018-01-22 2018-01-18 18.079 3,602,082 +100,848 0.11% 65,121,320
2018-01-19 2018-01-17 17.695 3,501,234 +16,886 0.11% 61,954,517
2018-01-18 2018-01-16 17.567 3,484,348 +18,012 0.11% 61,210,015
2018-01-17 2018-01-15 17.247 3,466,336 +114,450 0.11% 59,785,096
2018-01-16 2018-01-12 17.503 3,351,886 +7,270 0.10% 58,668,657
2018-01-15 2018-01-11 17.375 3,344,616 +10,085 0.10% 58,113,579
2018-01-12 2018-01-10 17.354 3,334,531 -20,170 0.10% 57,867,259
2018-01-11 2018-01-09 17.077 3,354,701 +125,473 0.10% 57,287,528
2018-01-10 2018-01-08 17.205 3,229,228 +48,782 0.10% 55,557,922
2018-01-09 2018-01-05 17.077 3,180,446 -296,679 0.10% 54,311,812
2018-01-08 2018-01-04 16.928 3,477,125 +11,023 0.11% 58,859,227
2018-01-04 2018-01-02 16.864 3,466,102 +281,200 0.11% 58,450,950
2017-12-29 2017-12-27 16.544 3,184,902 -2,345 0.10% 52,690,406
2017-12-28 2017-12-22 16.650 3,187,247 -72,094 0.10% 53,068,951
2017-12-22 2017-12-20 16.352 3,259,341 -28,378 0.10% 53,296,527
2017-12-21 2017-12-19 16.459 3,287,719 -12,665 0.10% 54,111,023
2017-12-20 2017-12-18 16.267 3,300,384 +2,205 0.10% 53,686,212
2017-12-18 2017-12-14 16.629 3,298,179 -360,705 0.10% 54,845,699
2017-12-15 2017-12-13 16.757 3,658,884 -12,196 0.11% 61,311,923
2017-12-14 2017-12-12 16.352 3,671,080 -48,782 0.11% 60,029,256
2017-12-13 2017-12-11 16.544 3,719,862 +17,590 0.11% 61,540,681
2017-12-12 2017-12-08 16.373 3,702,272 +14,775 0.11% 60,618,236
2017-12-11 2017-12-07 16.096 3,687,497 -12,665 0.11% 59,354,326
2017-12-08 2017-12-06 16.267 3,700,162 -26,501 0.11% 60,189,263
2017-12-07 2017-12-05 16.778 3,726,663 -41,981 0.11% 62,527,146
2017-12-06 2017-12-04 16.842 3,768,644 -430,829 0.12% 63,472,551
2017-12-05 2017-12-01 16.928 4,199,473 -4,926 0.13% 71,086,813
2017-12-04 2017-11-30 16.778 4,204,399 +16,887 0.13% 70,542,753
2017-12-01 2017-11-29 16.906 4,187,512 -1,642 0.13% 70,795,068
2017-11-30 2017-11-28 16.906 4,189,154 +547,625 0.13% 70,822,828
2017-11-29 2017-11-27 17.034 3,641,529 -32,834 0.11% 62,030,360
2017-11-28 2017-11-24 17.162 3,674,363 +102,723 0.11% 63,059,669
2017-11-27 2017-11-23 17.205 3,571,640 -17,355 0.11% 61,449,020
2017-11-24 2017-11-22 16.800 3,588,995 -113,981 0.11% 60,293,823
2017-11-23 2017-11-21 16.117 3,702,976 -16,182 0.11% 59,682,422
2017-11-22 2017-11-20 15.883 3,719,158 -137,200 0.11% 59,071,045
2017-11-21 2017-11-17 16.011 3,856,358 +8,912 0.12% 61,743,470
2017-11-20 2017-11-16 15.798 3,847,446 +42,216 0.12% 60,780,531
2017-11-17 2017-11-15 15.776 3,805,230 -18,294 0.12% 60,032,493
2017-11-16 2017-11-14 15.926 3,823,524 +31,896 0.12% 60,891,710
2017-11-15 2017-11-13 16.096 3,791,628 +34,945 0.12% 61,030,429
2017-11-14 2017-11-10 15.926 3,756,683 +14,072 0.12% 59,827,231
2017-11-13 2017-11-09 15.904 3,742,611 +2,111 0.12% 59,523,336
2017-11-10 2017-11-08 15.819 3,740,500 +48,547 0.12% 59,170,783
2017-11-09 2017-11-07 15.990 3,691,953 +7,036 0.11% 59,032,500
2017-11-08 2017-11-06 15.776 3,684,917 +92,639 0.11% 58,134,398
2017-11-07 2017-11-03 15.990 3,592,278 -1,173 0.11% 57,438,746
2017-11-06 2017-11-02 16.075 3,593,451 -14,072 0.11% 57,763,942
2017-11-03 2017-11-01 16.011 3,607,523 +35,649 0.11% 57,759,416
2017-11-02 2017-10-31 16.096 3,571,874 +79,740 0.11% 57,493,246
2017-11-01 2017-10-30 15.968 3,492,134 -27,206 0.11% 55,763,043
2017-10-31 2017-10-27 16.011 3,519,340 +7,505 0.11% 56,347,534
2017-10-30 2017-10-26 15.734 3,511,835 +4,222 0.11% 55,254,062
2017-10-27 2017-10-25 15.776 3,507,613 -3,518 0.11% 55,337,195
2017-10-26 2017-10-24 15.712 3,511,131 +2,580 0.11% 55,168,131
2017-10-25 2017-10-23 15.691 3,508,551 +56,052 0.11% 55,052,793
2017-10-24 2017-10-20 15.819 3,452,499 +26,267 0.11% 54,614,909
2017-10-23 2017-10-19 15.734 3,426,232 -13,368 0.11% 53,907,213
2017-10-20 2017-10-18 16.011 3,439,600 +97,799 0.11% 55,070,831
2017-10-19 2017-10-17 16.075 3,341,801 -1,173 0.10% 53,718,723
2017-10-18 2017-10-16 16.117 3,342,974 -14,072 0.10% 53,880,119
2017-10-17 2017-10-13 16.096 3,357,046 +11,961 0.10% 54,035,353
2017-10-16 2017-10-12 16.075 3,345,085 +3,049 0.10% 53,771,513
2017-10-13 2017-10-11 16.011 3,342,036 +249,070 0.10% 53,508,751
2017-10-12 2017-10-10 15.904 3,092,966 +25,985 0.10% 49,191,235
2017-10-11 2017-10-09 15.798 3,066,981 +21,108 0.09% 48,451,033
2017-10-10 2017-10-06 15.883 3,045,873 +4,831 0.09% 48,377,321
2017-10-09 2017-10-04 15.734 3,041,042 +188,796 0.09% 47,846,759
2017-10-06 2017-10-03 15.798 2,852,246 +26,736 0.09% 45,058,729
2017-10-04 2017-09-29 15.265 2,825,510 +49,955 0.09% 43,130,413
2017-10-03 2017-09-28 15.849 2,775,555 +86,776 0.09% 43,990,811
2017-09-29 2017-09-27 15.980 2,688,779 +79,316 0.08% 42,966,210
2017-09-28 2017-09-26 15.871 2,609,463 +28,287 0.08% 41,415,089
2017-09-27 2017-09-25 15.893 2,581,176 +66,004 0.08% 41,022,261
2017-09-26 2017-09-22 16.175 2,515,172 +19,318 0.08% 40,684,148
2017-09-25 2017-09-21 16.262 2,495,854 +196,631 0.08% 40,588,722
2017-09-22 2017-09-20 16.741 2,299,223 +17,478 0.07% 38,490,754
2017-09-21 2017-09-19 16.828 2,281,745 +272,753 0.07% 38,396,591
2017-09-20 2017-09-18 16.893 2,008,992 -30,633 0.06% 33,937,811
2017-09-19 2017-09-15 16.676 2,039,625 +28,058 0.06% 34,011,853
2017-09-18 2017-09-14 16.849 2,011,567 +13,108 0.06% 33,893,842
2017-09-15 2017-09-13 16.915 1,998,459 -45,075 0.06% 33,803,326
2017-09-14 2017-09-12 16.893 2,043,534 -1,610 0.06% 34,521,327
2017-09-13 2017-09-11 16.915 2,045,144 -2,530 0.06% 34,592,989
2017-09-12 2017-09-08 16.849 2,047,674 +4,278 0.06% 34,502,226
2017-09-11 2017-09-07 16.719 2,043,396 +20,928 0.06% 34,163,588
2017-09-08 2017-09-06 16.719 2,022,468 +21,617 0.06% 33,813,692
2017-09-07 2017-09-05 16.806 2,000,851 -93,830 0.06% 33,626,281
2017-09-06 2017-09-04 16.849 2,094,681 +38,176 0.07% 35,294,269
2017-09-05 2017-09-01 16.936 2,056,505 +414 0.06% 34,829,868
2017-09-04 2017-08-31 16.980 2,056,091 +44,386 0.06% 34,912,260
2017-09-01 2017-08-30 17.110 2,011,705 +2,529 0.06% 34,421,011
2017-08-31 2017-08-29 16.958 2,009,176 +18,628 0.06% 34,071,965
2017-08-30 2017-08-28 17.371 1,990,548 -4,369 0.06% 34,578,331
2017-08-29 2017-08-25 17.110 1,994,917 +4,369 0.06% 34,133,762
2017-08-28 2017-08-24 16.763 1,990,548 -5,519 0.06% 33,366,575
2017-08-25 2017-08-22 16.719 1,996,067 -6,669 0.06% 33,372,293
2017-08-24 2017-08-21 16.523 2,002,736 +12,878 0.06% 33,091,915
2017-08-22 2017-08-18 16.502 1,989,858 +920 0.06% 32,835,865
2017-08-21 2017-08-17 16.589 1,988,938 +4,370 0.06% 32,993,651
2017-08-18 2017-08-16 16.719 1,984,568 +230 0.06% 33,180,041
2017-08-17 2017-08-15 16.654 1,984,338 -9,889 0.06% 33,046,770
2017-08-16 2017-08-14 16.697 1,994,227 -16,789 0.06% 33,298,173
2017-08-15 2017-08-11 16.589 2,011,016 +9,890 0.06% 33,359,894
2017-08-14 2017-08-10 16.784 2,001,126 +5,979 0.06% 33,587,396
2017-08-11 2017-08-09 17.023 1,995,147 +17,708 0.06% 33,964,190
2017-08-10 2017-08-08 17.328 1,977,439 -2,990 0.06% 34,264,627
2017-08-09 2017-08-07 17.328 1,980,429 +51,975 0.06% 34,316,438
2017-08-08 2017-08-04 17.263 1,928,454 +28,518 0.06% 33,290,045
2017-08-07 2017-08-03 17.284 1,899,936 +920 0.06% 32,839,059
2017-08-04 2017-08-02 17.545 1,899,016 +14,718 0.06% 33,318,601
2017-08-03 2017-08-01 17.480 1,884,298 -36,566 0.06% 32,937,470
2017-08-02 2017-07-31 17.089 1,920,864 +4,599 0.06% 32,824,926
2017-08-01 2017-07-28 17.089 1,916,265 -37,946 0.06% 32,746,336
2017-07-31 2017-07-27 17.241 1,954,211 +3,680 0.06% 33,692,190
2017-07-28 2017-07-26 17.350 1,950,531 -16,789 0.06% 33,840,779
2017-07-27 2017-07-25 17.350 1,967,320 +18,168 0.06% 34,132,060
2017-07-25 2017-07-21 17.328 1,949,152 -6,899 0.06% 33,774,477
2017-07-24 2017-07-20 17.350 1,956,051 +230 0.06% 33,936,548
2017-07-21 2017-07-19 17.480 1,955,821 +17,938 0.06% 34,187,690
2017-07-20 2017-07-18 17.284 1,937,883 +460 0.06% 33,494,946
2017-07-19 2017-07-17 17.502 1,937,423 +17,939 0.06% 33,908,215
2017-07-18 2017-07-14 17.458 1,919,484 +27,367 0.06% 33,510,788
2017-07-17 2017-07-13 17.176 1,892,117 +12,189 0.06% 32,498,228
2017-07-14 2017-07-12 17.023 1,879,928 -8,923 0.06% 32,002,770
2017-07-13 2017-07-11 16.893 1,888,851 +36,336 0.06% 31,908,274
2017-07-12 2017-07-10 16.545 1,852,515 -70,603 0.06% 30,650,036
2017-07-11 2017-07-07 16.589 1,923,118 -15,179 0.06% 31,901,791
2017-07-10 2017-07-06 16.806 1,938,297 -4,599 0.06% 32,574,999
2017-07-07 2017-07-05 16.958 1,942,896 +7,129 0.06% 32,947,977
2017-07-06 2017-07-04 16.871 1,935,767 -5,979 0.06% 32,658,738
2017-07-05 2017-07-03 17.002 1,941,746 +2,759 0.06% 33,012,907
2017-07-04 2017-06-30 16.936 1,938,987 +920 0.06% 32,839,532
2017-07-03 2017-06-29 16.958 1,938,067 +22,124 0.06% 32,866,086
2017-06-30 2017-06-28 16.871 1,915,943 +13,569 0.06% 32,324,283
2017-06-29 2017-06-27 16.958 1,902,374 -10,349 0.06% 32,260,798
2017-06-28 2017-06-26 17.067 1,912,723 +4,599 0.06% 32,644,223
2017-06-26 2017-06-22 16.915 1,908,124 +4,830 0.06% 32,275,337
2017-06-23 2017-06-21 16.436 1,903,294 +2,070 0.06% 31,283,279
2017-06-22 2017-06-20 16.610 1,901,224 -2,990 0.06% 31,579,936
2017-06-21 2017-06-19 17.358 1,904,214 -12,189 0.06% 33,053,937
2017-06-20 2017-06-16 17.180 1,916,403 +41,415 0.06% 32,923,895
2017-06-19 2017-06-15 17.046 1,874,988 +1,122 0.06% 31,961,703
2017-06-16 2017-06-14 17.336 1,873,866 +6,059 0.06% 32,485,392
2017-06-15 2017-06-13 17.314 1,867,807 -24,907 0.06% 32,338,733
2017-06-14 2017-06-12 17.314 1,892,714 -674 0.06% 32,769,966
2017-06-13 2017-06-09 17.403 1,893,388 +20,868 0.06% 32,950,396
2017-06-12 2017-06-08 17.447 1,872,520 +17,951 0.06% 32,670,683
2017-06-09 2017-06-07 17.336 1,854,569 +1,796 0.06% 32,150,859
2017-06-08 2017-06-06 17.291 1,852,773 -5,834 0.06% 32,037,153
2017-06-07 2017-06-05 17.314 1,858,607 +13,463 0.06% 32,179,447
2017-06-06 2017-06-02 17.358 1,845,144 +3,141 0.06% 32,028,582
2017-06-05 2017-06-01 17.403 1,842,003 +449 0.06% 32,056,149
2017-06-02 2017-05-31 17.804 1,841,554 +5,834 0.06% 32,786,965
2017-06-01 2017-05-29 17.804 1,835,720 +43,980 0.06% 32,683,097
2017-05-31 2017-05-26 18.027 1,791,740 -11,354 0.06% 32,299,328
2017-05-29 2017-05-25 17.581 1,803,094 +16,201 0.06% 31,700,445
2017-05-26 2017-05-24 17.135 1,786,893 +197,237 0.06% 30,619,273
2017-05-25 2017-05-23 17.225 1,589,656 +8,078 0.05% 27,381,210
2017-05-24 2017-05-22 16.913 1,581,578 +32,536 0.05% 26,748,681
2017-05-23 2017-05-19 16.935 1,549,042 -6,282 0.05% 26,232,928
2017-05-22 2017-05-18 16.957 1,555,324 +17,277 0.05% 26,373,970
2017-05-19 2017-05-17 17.135 1,538,047 +28,273 0.05% 26,355,177
2017-05-18 2017-05-16 17.180 1,509,774 -4,487 0.05% 25,937,989
2017-05-17 2017-05-15 17.180 1,514,261 +2,692 0.05% 26,015,076
2017-05-16 2017-05-12 17.024 1,511,569 -4,263 0.05% 25,733,053
2017-05-15 2017-05-11 16.980 1,515,832 -8,976 0.05% 25,738,073
2017-05-11 2017-05-09 16.690 1,524,808 +11,669 0.05% 25,448,780
2017-05-10 2017-05-08 16.356 1,513,139 -3,142 0.05% 24,748,271
2017-05-09 2017-05-05 16.333 1,516,281 +22,394 0.05% 24,765,873
2017-05-08 2017-05-04 16.534 1,493,887 +27,151 0.05% 24,699,698
2017-05-05 2017-05-02 16.824 1,466,736 +2,244 0.05% 24,675,666
2017-05-04 2017-04-28 17.069 1,464,492 +11,444 0.05% 24,996,877
2017-05-02 2017-04-27 17.291 1,453,048 +55,872 0.05% 25,125,324
2017-04-28 2017-04-26 17.559 1,397,176 +13,688 0.04% 24,532,811
2017-04-27 2017-04-25 17.915 1,383,488 +45 0.04% 24,785,714
2017-04-26 2017-04-24 17.670 1,383,443 -2,468 0.04% 24,445,810
2017-04-25 2017-04-21 17.670 1,385,911 +6,731 0.04% 24,489,421
2017-04-24 2017-04-20 17.403 1,379,180 -673 0.04% 24,001,698
2017-04-21 2017-04-19 17.336 1,379,853 +25,805 0.04% 23,921,169
2017-04-20 2017-04-18 17.603 1,354,048 +6,956 0.04% 23,835,877
2017-04-19 2017-04-13 18.116 1,347,092 -4,488 0.04% 24,403,818
2017-04-18 2017-04-12 18.160 1,351,580 +13,015 0.04% 24,545,357
2017-04-13 2017-04-11 18.027 1,338,565 +1,795 0.04% 24,130,036
2017-04-12 2017-04-10 18.094 1,336,770 +1,795 0.04% 24,187,039
2017-04-10 2017-04-06 18.227 1,334,975 -1,795 0.04% 24,333,043
2017-04-07 2017-04-05 18.361 1,336,770 +2,244 0.04% 24,544,483
2017-04-06 2017-04-03 18.517 1,334,526 -10,098 0.04% 24,711,440
2017-04-05 2017-03-31 18.495 1,344,624 +21,541 0.04% 24,868,462
2017-04-03 2017-03-30 18.673 1,323,083 +3,366 0.04% 24,705,923
2017-03-31 2017-03-29 18.896 1,319,717 -4,488 0.04% 24,937,140
2017-03-29 2017-03-27 18.718 1,324,205 +5,835 0.04% 24,785,889
2017-03-27 2017-03-23 19.386 1,318,370 -180 0.04% 25,557,981
2017-03-24 2017-03-22 19.364 1,318,550 -21,990 0.04% 25,532,090
2017-03-23 2017-03-21 19.564 1,340,540 -7,629 0.04% 26,226,738
2017-03-22 2017-03-20 19.609 1,348,169 -5,430 0.04% 26,436,076
2017-03-21 2017-03-17 19.587 1,353,599 -4,713 0.04% 26,512,390
2017-03-20 2017-03-16 19.743 1,358,312 +2,693 0.04% 26,816,571
2017-03-17 2017-03-15 19.163 1,355,619 -14,810 0.04% 25,978,022
2017-03-16 2017-03-14 19.230 1,370,429 -9,873 0.04% 26,353,440
2017-03-15 2017-03-13 19.030 1,380,302 +51,385 0.04% 26,266,486
2017-03-14 2017-03-10 18.807 1,328,917 -6,283 0.04% 24,992,534
2017-03-13 2017-03-09 18.851 1,335,200 -2,109 0.04% 25,170,200
2017-03-10 2017-03-08 19.230 1,337,309 -449 0.04% 25,716,541
2017-03-09 2017-03-07 19.341 1,337,758 -65,521 0.04% 25,874,220
2017-03-08 2017-03-06 19.141 1,403,279 +13,015 0.05% 26,860,072
2017-03-07 2017-03-03 19.007 1,390,264 +13,463 0.04% 26,425,079
2017-03-06 2017-03-02 19.453 1,376,801 -180 0.04% 26,782,764
2017-03-02 2017-02-28 19.743 1,376,981 -11,892 0.04% 27,185,145
2017-03-01 2017-02-27 19.564 1,388,873 +2,244 0.04% 27,172,340
2017-02-28 2017-02-24 19.676 1,386,629 +11,892 0.04% 27,282,927
2017-02-27 2017-02-23 19.832 1,374,737 +3,142 0.04% 27,263,375
2017-02-24 2017-02-22 20.032 1,371,595 +1,795 0.04% 27,476,130
2017-02-23 2017-02-21 20.144 1,369,800 +897 0.04% 27,592,787
2017-02-22 2017-02-20 20.188 1,368,903 -10,097 0.04% 27,635,725
2017-02-21 2017-02-17 20.032 1,379,000 +897 0.04% 27,624,469
2017-02-20 2017-02-16 20.500 1,378,103 -89 0.04% 28,251,368
2017-02-17 2017-02-15 20.389 1,378,192 -449 0.04% 28,099,643
2017-02-15 2017-02-13 19.988 1,378,641 -7,225 0.04% 27,555,838
2017-02-14 2017-02-10 19.587 1,385,866 -22,170 0.04% 27,144,391
2017-02-13 2017-02-09 19.609 1,408,036 -2,019 0.05% 27,610,000
2017-02-10 2017-02-08 19.163 1,410,055 -5,386 0.05% 27,021,191
2017-02-09 2017-02-07 18.762 1,415,441 -1,122 0.05% 26,556,684
2017-02-08 2017-02-06 18.718 1,416,563 +1,347 0.05% 26,514,605
2017-02-07 2017-02-03 18.673 1,415,216 +1,346 0.05% 26,426,323
2017-02-06 2017-02-02 18.718 1,413,870 -898 0.05% 26,464,199
2017-02-03 2017-02-01 18.762 1,414,768 +5,386 0.05% 26,544,057
2017-02-02 2017-01-27 19.119 1,409,382 +1,122 0.05% 26,945,484
2017-02-01 2017-01-25 18.807 1,408,260 -898 0.05% 26,484,713
2017-01-25 2017-01-23 18.606 1,409,158 +4,488 0.05% 26,219,002
2017-01-24 2017-01-20 18.628 1,404,670 +897 0.05% 26,166,797
2017-01-23 2017-01-19 18.918 1,403,773 +2,917 0.05% 26,556,728
2017-01-20 2017-01-18 19.119 1,400,856 +4,039 0.05% 26,782,479
2017-01-19 2017-01-17 18.896 1,396,817 -1,795 0.04% 26,394,008
2017-01-18 2017-01-16 19.007 1,398,612 -2,244 0.04% 26,583,751
2017-01-17 2017-01-13 19.141 1,400,856 -8,078 0.05% 26,813,694
2017-01-13 2017-01-11 18.940 1,408,934 -2,019 0.05% 26,685,759
2017-01-11 2017-01-09 18.807 1,410,953 +2,693 0.05% 26,535,360
2017-01-10 2017-01-06 18.829 1,408,260 +2,692 0.05% 26,516,093
2017-01-06 2017-01-04 18.628 1,405,568 -179 0.05% 26,183,525
2017-01-04 2016-12-30 18.472 1,405,747 -4,488 0.05% 25,967,592
2017-01-03 2016-12-29 18.495 1,410,235 -5,385 0.05% 26,081,920
2016-12-30 2016-12-28 18.383 1,415,620 +224 0.05% 26,023,795
2016-12-29 2016-12-23 17.893 1,415,396 -32,312 0.05% 25,325,819
2016-12-23 2016-12-21 18.316 1,447,708 +4,039 0.05% 26,516,901
2016-12-22 2016-12-20 18.339 1,443,669 -2,019 0.05% 26,475,090
2016-12-21 2016-12-19 18.383 1,445,688 -26,254 0.05% 26,576,544
2016-12-19 2016-12-15 18.673 1,471,942 +14,137 0.05% 27,485,567
2016-12-16 2016-12-14 19.208 1,457,805 +897 0.05% 28,001,203
2016-12-15 2016-12-13 19.542 1,456,908 -4,487 0.05% 28,470,933
2016-12-13 2016-12-09 20.055 1,461,395 -674 0.05% 29,307,590
2016-12-12 2016-12-08 20.010 1,462,069 +1,795 0.05% 29,255,949
2016-12-09 2016-12-07 19.520 1,460,274 -89 0.05% 28,504,173
2016-12-08 2016-12-06 19.208 1,460,363 -6,283 0.05% 28,050,336
2016-12-06 2016-12-02 19.431 1,466,646 -225 0.05% 28,497,829
2016-12-02 2016-11-30 19.520 1,466,871 -4,487 0.05% 28,632,944
2016-11-30 2016-11-28 19.587 1,471,358 +2,692 0.05% 28,818,888
2016-11-24 2016-11-22 19.520 1,468,666 -38,594 0.05% 28,667,982
2016-11-23 2016-11-21 19.119 1,507,260 -5,027 0.05% 28,816,780
2016-11-22 2016-11-18 19.319 1,512,287 -1,346 0.05% 29,216,171
2016-11-21 2016-11-17 19.520 1,513,633 -224 0.05% 29,545,727
2016-11-18 2016-11-16 19.653 1,513,857 -8,976 0.05% 29,752,497
2016-11-17 2016-11-15 19.520 1,522,833 +2,020 0.05% 29,725,308
2016-11-15 2016-11-11 19.475 1,520,813 -225 0.05% 29,618,102
2016-11-14 2016-11-10 19.765 1,521,038 -4,488 0.05% 30,063,093
2016-11-10 2016-11-08 20.032 1,525,526 -1,795 0.05% 30,559,714
2016-11-04 2016-11-02 19.787 1,527,321 -897 0.05% 30,221,309
2016-11-03 2016-11-01 19.988 1,528,218 -225 0.05% 30,545,535
2016-11-02 2016-10-31 19.720 1,528,443 -24,593 0.05% 30,141,336
2016-11-01 2016-10-28 19.698 1,553,036 -448 0.05% 30,591,711
2016-10-31 2016-10-27 19.921 1,553,484 -3,591 0.05% 30,946,696
2016-10-28 2016-10-26 20.032 1,557,075 +225 0.05% 31,191,712
2016-10-27 2016-10-25 20.211 1,556,850 -4,488 0.05% 31,464,732
2016-10-26 2016-10-24 20.344 1,561,338 -21,317 0.05% 31,764,183
2016-10-24 2016-10-19 19.876 1,582,655 -4,263 0.05% 31,457,274
2016-10-20 2016-10-18 19.787 1,586,918 -135 0.05% 31,400,563
2016-10-18 2016-10-14 19.364 1,587,053 -31,863 0.05% 30,731,318
2016-10-17 2016-10-13 19.230 1,618,916 -10,771 0.05% 31,131,862
2016-10-14 2016-10-12 19.631 1,629,687 -8,975 0.05% 31,992,641
2016-10-13 2016-10-11 19.743 1,638,662 -2,468 0.05% 32,351,401
2016-10-12 2016-10-07 19.965 1,641,130 -15,708 0.05% 32,765,815
2016-10-11 2016-10-06 20.099 1,656,838 -8,975 0.05% 33,300,946
2016-10-06 2016-10-04 20.055 1,665,813 -2,244 0.05% 33,407,097
2016-10-05 2016-10-03 19.921 1,668,057 -8,751 0.05% 33,229,085
2016-10-04 2016-09-30 19.921 1,676,808 -8,303 0.05% 33,403,413
2016-10-03 2016-09-29 19.965 1,685,111 -897 0.05% 33,643,913
2016-09-29 2016-09-27 19.854 1,686,008 -6,283 0.05% 33,473,977
2016-09-28 2016-09-26 19.809 1,692,291 -12,117 0.05% 33,523,302
2016-09-27 2016-09-23 19.787 1,704,408 -12,117 0.05% 33,725,354
2016-09-26 2016-09-22 19.698 1,716,525 -48,468 0.06% 33,812,118
2016-09-23 2016-09-21 19.676 1,764,993 -15,034 0.06% 34,727,512
2016-09-21 2016-09-19 19.386 1,780,027 -1,122 0.06% 34,507,685
2016-09-20 2016-09-15 19.141 1,781,149 +9,873 0.06% 34,092,857
2016-09-19 2016-09-14 18.918 1,771,276 -4,487 0.06% 33,509,189
2016-09-15 2016-09-13 18.740 1,775,763 -11,220 0.06% 33,277,522
2016-09-14 2016-09-12 18.628 1,786,983 -8,302 0.06% 33,288,688
2016-09-13 2016-09-09 19.777 1,795,285 -7,181 0.06% 35,505,520
2016-09-12 2016-09-08 19.551 1,802,466 +20,800 0.06% 35,239,672
2016-09-09 2016-09-07 19.506 1,781,666 +10,959 0.06% 34,752,383
2016-09-08 2016-09-06 19.302 1,770,707 -5,303 0.06% 34,178,010
2016-09-07 2016-09-05 19.257 1,776,010 -22,096 0.06% 34,199,992
2016-09-06 2016-09-02 19.098 1,798,106 -663 0.06% 34,340,671
2016-09-05 2016-09-01 18.827 1,798,769 +8,839 0.06% 33,864,897
2016-09-02 2016-08-31 18.872 1,789,930 -3,315 0.06% 33,779,494
2016-09-01 2016-08-30 18.895 1,793,245 -2,210 0.06% 33,882,632
2016-08-31 2016-08-29 18.533 1,795,455 -662 0.06% 33,274,341
2016-08-29 2016-08-25 18.555 1,796,117 +2,651 0.06% 33,327,253
2016-08-26 2016-08-24 18.714 1,793,466 -7,071 0.06% 33,562,144
2016-08-25 2016-08-23 18.804 1,800,537 -2,209 0.06% 33,857,440
2016-08-24 2016-08-22 18.804 1,802,746 -4,640 0.06% 33,898,978
2016-08-23 2016-08-19 18.917 1,807,386 +4,419 0.06% 34,190,719
2016-08-22 2016-08-18 19.030 1,802,967 -9,502 0.06% 34,311,113
2016-08-18 2016-08-16 19.008 1,812,469 -3,314 0.06% 34,450,927
2016-08-17 2016-08-15 19.121 1,815,783 -2,652 0.06% 34,719,358
2016-08-16 2016-08-12 19.098 1,818,435 -2,651 0.06% 34,728,919
2016-08-15 2016-08-11 19.008 1,821,086 +221 0.06% 34,614,717
2016-08-12 2016-08-10 18.962 1,820,865 -3,757 0.06% 34,528,110
2016-08-11 2016-08-09 18.781 1,824,622 -6,187 0.06% 34,269,048
2016-08-10 2016-08-08 18.714 1,830,809 -19,223 0.06% 34,260,965
2016-08-09 2016-08-05 18.646 1,850,032 +5,082 0.06% 34,495,106
2016-08-08 2016-08-04 18.533 1,844,950 -11,048 0.06% 34,191,609
2016-08-05 2016-08-03 18.465 1,855,998 +6,098 0.06% 34,270,363
2016-08-04 2016-08-01 18.668 1,849,900 -76,453 0.06% 34,534,505
2016-08-03 2016-07-29 18.306 1,926,353 -12,816 0.06% 35,264,313
2016-08-01 2016-07-28 18.555 1,939,169 -8,838 0.06% 35,981,606
2016-07-29 2016-07-27 18.646 1,948,007 -1,547 0.06% 36,321,917
2016-07-28 2016-07-26 18.284 1,949,554 +1,547 0.06% 35,644,922
2016-07-27 2016-07-25 18.442 1,948,007 -20,329 0.06% 35,925,197
2016-07-26 2016-07-22 18.397 1,968,336 +354 0.06% 36,211,025
2016-07-25 2016-07-21 18.352 1,967,982 -15,468 0.06% 36,115,449
2016-07-22 2016-07-20 18.148 1,983,450 +10,607 0.06% 35,995,372
2016-07-20 2016-07-18 18.080 1,972,843 -71,548 0.06% 35,668,951
2016-07-19 2016-07-15 17.446 2,044,391 -31,377 0.07% 35,667,229
2016-07-18 2016-07-14 17.311 2,075,768 -50,821 0.07% 35,932,819
2016-07-15 2016-07-13 17.175 2,126,589 -15,114 0.07% 36,523,835
2016-07-14 2016-07-12 17.062 2,141,703 -17,235 0.07% 36,541,101
2016-07-13 2016-07-11 16.835 2,158,938 +6,187 0.07% 36,346,629
2016-07-12 2016-07-08 16.654 2,152,751 -6,850 0.07% 35,852,765
2016-07-11 2016-07-07 16.677 2,159,601 -6,806 0.07% 36,015,715
2016-07-08 2016-07-06 16.496 2,166,407 +2,210 0.07% 35,737,043
2016-07-06 2016-07-04 16.926 2,164,197 +4,817 0.07% 36,631,055
2016-07-05 2016-06-30 16.926 2,159,380 -4,950 0.07% 36,549,523
2016-06-30 2016-06-28 16.564 2,164,330 +1,768 0.07% 35,849,706
2016-06-29 2016-06-27 16.519 2,162,562 -2,210 0.07% 35,722,551
2016-06-28 2016-06-24 16.292 2,164,772 -10,385 0.07% 35,269,207
2016-06-27 2016-06-23 16.632 2,175,157 +37,122 0.07% 36,176,703
2016-06-23 2016-06-21 16.745 2,138,035 -2,210 0.07% 35,801,199
2016-06-22 2016-06-20 16.700 2,140,245 -30,493 0.07% 35,741,345
2016-06-21 2016-06-17 16.179 2,170,738 -18,119 0.07% 35,120,807
2016-06-20 2016-06-16 15.885 2,188,857 -2,209 0.07% 34,770,068
2016-06-17 2016-06-15 15.862 2,191,066 +3,093 0.07% 34,755,578
2016-06-16 2016-06-14 15.976 2,187,973 -20,991 0.07% 34,954,066
2016-06-15 2016-06-13 15.930 2,208,964 +5,303 0.07% 35,189,438
2016-06-14 2016-06-10 15.976 2,203,661 +34,028 0.07% 35,204,690
2016-06-13 2016-06-08 17.660 2,169,633 -6,408 0.07% 38,314,907
2016-06-10 2016-06-07 17.567 2,176,041 +47,264 0.07% 38,226,083
2016-06-08 2016-06-06 17.404 2,128,777 -20,469 0.07% 37,050,005
2016-06-07 2016-06-03 17.103 2,149,246 -646 0.07% 36,757,880
2016-06-06 2016-06-02 16.940 2,149,892 -23,486 0.07% 36,419,698
2016-06-03 2016-06-01 16.917 2,173,378 -2,154 0.07% 36,767,122
2016-06-02 2016-05-31 16.987 2,175,532 -216 0.07% 36,955,016
2016-06-01 2016-05-30 17.103 2,175,748 -105,361 0.07% 37,211,136
2016-05-27 2016-05-25 17.149 2,281,109 -16,160 0.08% 39,118,962
2016-05-26 2016-05-24 16.615 2,297,269 -431 0.08% 38,169,961
2016-05-25 2016-05-23 16.639 2,297,700 -16,375 0.08% 38,230,442
2016-05-24 2016-05-20 16.383 2,314,075 -5,602 0.08% 37,912,199
2016-05-23 2016-05-19 16.244 2,319,677 -647 0.08% 37,680,998
2016-05-19 2016-05-17 16.662 2,320,324 -8,618 0.08% 38,660,718
2016-05-18 2016-05-16 16.337 2,328,942 -43,093 0.08% 38,047,679
2016-05-17 2016-05-13 16.383 2,372,035 +2,370 0.08% 38,861,775
2016-05-16 2016-05-12 16.360 2,369,665 +6,895 0.08% 38,767,957
2016-05-13 2016-05-11 16.569 2,362,770 -8,834 0.08% 39,148,624
2016-05-12 2016-05-10 16.685 2,371,604 -7,886 0.08% 39,570,169
2016-05-11 2016-05-09 16.383 2,379,490 -13,100 0.08% 38,983,913
2016-05-10 2016-05-06 16.383 2,392,590 -24,994 0.08% 39,198,534
2016-05-09 2016-05-05 16.476 2,417,584 +9,912 0.08% 39,832,427
2016-05-06 2016-05-04 16.615 2,407,672 -4,525 0.08% 40,004,347
2016-05-05 2016-05-03 16.615 2,412,197 -4,309 0.08% 40,079,532
2016-05-04 2016-04-29 16.963 2,416,506 -19,392 0.08% 40,992,282
2016-05-03 2016-04-28 17.219 2,435,898 -10,989 0.08% 41,943,034
2016-04-29 2016-04-27 17.103 2,446,887 -28,010 0.08% 41,848,341
2016-04-28 2016-04-26 16.847 2,474,897 +4,309 0.08% 41,695,635
2016-04-26 2016-04-22 17.079 2,470,588 -1,292 0.08% 42,196,360
2016-04-25 2016-04-21 17.335 2,471,880 -9,481 0.08% 42,849,408
2016-04-22 2016-04-20 17.196 2,481,361 -6,895 0.08% 42,668,267
2016-04-21 2016-04-19 17.335 2,488,256 -4,955 0.08% 43,133,282
2016-04-20 2016-04-18 16.940 2,493,211 +4,309 0.08% 42,235,607
2016-04-19 2016-04-15 17.056 2,488,902 +2,155 0.08% 42,451,396
2016-04-18 2016-04-14 16.917 2,486,747 -18,961 0.08% 42,068,398
2016-04-15 2016-04-13 16.894 2,505,708 +11,635 0.08% 42,331,015
2016-04-14 2016-04-12 16.430 2,494,073 +12,928 0.08% 40,976,915
2016-04-12 2016-04-08 16.430 2,481,145 -25,425 0.08% 40,764,512
2016-04-11 2016-04-07 16.290 2,506,570 -1,293 0.08% 40,833,235
2016-04-08 2016-04-06 16.221 2,507,863 +431 0.08% 40,679,708
2016-04-06 2016-04-01 16.360 2,507,432 +33,828 0.08% 41,021,839
2016-04-01 2016-03-30 16.894 2,473,604 +4,094 0.08% 41,788,655
2016-03-30 2016-03-24 16.546 2,469,510 -7,412 0.08% 40,859,887
2016-03-29 2016-03-23 16.801 2,476,922 +2,585 0.08% 41,614,793
2016-03-24 2016-03-22 16.894 2,474,337 +17,237 0.08% 41,801,038
2016-03-23 2016-03-21 17.149 2,457,100 -36,197 0.08% 42,137,049
2016-03-22 2016-03-18 16.917 2,493,297 +12,927 0.08% 42,179,205
2016-03-21 2016-03-17 16.569 2,480,370 -11,635 0.08% 41,097,133
2016-03-18 2016-03-16 16.453 2,492,005 +9,050 0.08% 41,000,768
2016-03-17 2016-03-15 16.453 2,482,955 -11,635 0.08% 40,851,869
2016-03-15 2016-03-11 16.546 2,494,590 -22,839 0.08% 41,274,854
2016-03-14 2016-03-10 16.174 2,517,429 +8,618 0.08% 40,718,039
2016-03-11 2016-03-09 16.360 2,508,811 +8,619 0.08% 41,044,399
2016-03-10 2016-03-08 16.383 2,500,192 -3,448 0.08% 40,961,411
2016-03-09 2016-03-07 16.546 2,503,640 -46,453 0.08% 41,424,593
2016-03-08 2016-03-04 16.244 2,550,093 -58,822 0.09% 41,423,892
2016-03-07 2016-03-03 15.641 2,608,915 -8,618 0.09% 40,805,309
2016-03-04 2016-03-02 15.548 2,617,533 +3,231 0.09% 40,697,133
2016-03-03 2016-03-01 15.153 2,614,302 +4,310 0.09% 39,615,558
2016-03-02 2016-02-29 14.805 2,609,992 +17,668 0.09% 38,641,742
2016-03-01 2016-02-26 15.293 2,592,324 -1,724 0.09% 39,643,459
2016-02-29 2016-02-25 15.269 2,594,048 +5,602 0.09% 39,609,626
2016-02-26 2016-02-24 15.710 2,588,446 -21,546 0.09% 40,665,360
2016-02-24 2016-02-22 15.826 2,609,992 +732 0.09% 41,306,690
2016-02-22 2016-02-18 15.571 2,609,260 -4,309 0.09% 40,629,055
2016-02-19 2016-02-17 15.200 2,613,569 -215 0.09% 39,725,751
2016-02-18 2016-02-16 15.177 2,613,784 -3,017 0.09% 39,668,364
2016-02-17 2016-02-15 14.921 2,616,801 +1,077 0.09% 39,046,176
2016-02-16 2016-02-12 14.318 2,615,724 +819 0.09% 37,451,906
2016-02-15 2016-02-11 14.875 2,614,905 +216 0.09% 38,896,524
2016-02-11 2016-02-04 15.502 2,614,689 -1,293 0.09% 40,533,307
2016-02-05 2016-02-03 15.220 2,615,982 +35,356 0.09% 39,814,899
2016-02-04 2016-02-02 15.667 2,580,626 -23,380 0.09% 40,430,199
2016-02-02 2016-01-29 16.090 2,604,006 +1,700 0.09% 41,899,098
2016-02-01 2016-01-28 15.690 2,602,306 +2,126 0.09% 40,831,072
2016-01-29 2016-01-27 15.737 2,600,180 -7,652 0.09% 40,920,046
2016-01-28 2016-01-26 15.596 2,607,832 +2,975 0.09% 40,672,393
2016-01-27 2016-01-25 15.761 2,604,857 -11,052 0.09% 41,054,926
2016-01-26 2016-01-22 15.643 2,615,909 -20,490 0.09% 40,921,436
2016-01-25 2016-01-21 15.055 2,636,399 -8,502 0.09% 39,691,517
2016-01-22 2016-01-20 15.361 2,644,901 +14,453 0.09% 40,628,350
2016-01-21 2016-01-19 16.043 2,630,448 -19,554 0.09% 42,200,800
2016-01-20 2016-01-18 15.690 2,650,002 +3,613 0.09% 41,579,439
2016-01-19 2016-01-15 15.902 2,646,389 +24,018 0.09% 42,083,026
2016-01-15 2016-01-13 16.325 2,622,371 +24,231 0.09% 42,811,475
2016-01-14 2016-01-12 16.302 2,598,140 -10,628 0.09% 42,354,774
2016-01-13 2016-01-11 16.231 2,608,768 +25,294 0.09% 42,343,927
2016-01-12 2016-01-08 16.819 2,583,474 +6,377 0.09% 43,452,696
2016-01-11 2016-01-07 16.561 2,577,097 +2,763 0.09% 42,678,585
2016-01-08 2016-01-06 17.196 2,574,334 +28,907 0.09% 44,267,893
2016-01-07 2016-01-05 17.431 2,545,427 -60,365 0.09% 44,369,593
2016-01-06 2016-01-04 17.502 2,605,792 +5,526 0.09% 45,605,715
2016-01-04 2015-12-29 18.160 2,600,266 -1,062 0.09% 47,221,705
2015-12-30 2015-12-28 18.278 2,601,328 +212 0.09% 47,546,956
2015-12-29 2015-12-24 18.443 2,601,116 +16,792 0.09% 47,971,397
2015-12-28 2015-12-22 18.113 2,584,324 -5,739 0.09% 46,810,607
2015-12-23 2015-12-21 18.137 2,590,063 -3,868 0.09% 46,975,487
2015-12-22 2015-12-18 17.690 2,593,931 +49,099 0.09% 45,886,280
2015-12-21 2015-12-17 17.431 2,544,832 +8,459 0.09% 44,359,221
2015-12-18 2015-12-16 17.102 2,536,373 +638 0.09% 43,376,461
2015-12-17 2015-12-15 16.867 2,535,735 +850 0.09% 42,769,050
2015-12-16 2015-12-14 16.937 2,534,885 +4,039 0.09% 42,933,604
2015-12-15 2015-12-11 16.914 2,530,846 +12,753 0.09% 42,805,660
2015-12-14 2015-12-10 17.149 2,518,093 +2,125 0.09% 43,182,311
2015-12-09 2015-12-07 17.525 2,515,968 +638 0.09% 44,092,830
2015-12-08 2015-12-04 17.455 2,515,330 +5,739 0.09% 43,904,139
2015-12-07 2015-12-03 17.831 2,509,591 +4,676 0.09% 44,748,527
2015-12-04 2015-12-02 17.902 2,504,915 +850 0.08% 44,841,924
2015-12-03 2015-12-01 17.619 2,504,065 +27,547 0.08% 44,119,847
2015-12-02 2015-11-30 17.478 2,476,518 +4,463 0.08% 43,284,947
2015-12-01 2015-11-27 17.549 2,472,055 +1,913 0.08% 43,381,398
2015-11-26 2015-11-24 18.443 2,470,142 +1,063 0.08% 45,555,893
2015-11-25 2015-11-23 18.490 2,469,079 -170 0.08% 45,652,453
2015-11-24 2015-11-20 18.584 2,469,249 -1,063 0.08% 45,887,940
2015-11-23 2015-11-19 18.254 2,470,312 +5,527 0.08% 45,094,141
2015-11-20 2015-11-18 17.902 2,464,785 -13,179 0.08% 44,123,534
2015-11-19 2015-11-17 17.855 2,477,964 -8,077 0.08% 44,242,876
2015-11-18 2015-11-16 17.713 2,486,041 +8,503 0.08% 44,036,201
2015-11-17 2015-11-13 18.066 2,477,538 -22,106 0.08% 44,759,799
2015-11-16 2015-11-12 18.254 2,499,644 -425 0.08% 45,629,580
2015-11-13 2015-11-11 18.207 2,500,069 +3,826 0.08% 45,519,716
2015-11-11 2015-11-09 18.654 2,496,243 -4,889 0.08% 46,565,753
2015-11-09 2015-11-05 18.584 2,501,132 +77,582 0.08% 46,480,446
2015-11-06 2015-11-04 18.513 2,423,550 +5,101 0.08% 44,867,648
2015-11-05 2015-11-03 18.231 2,418,449 -1,701 0.08% 44,090,520
2015-11-04 2015-11-02 18.137 2,420,150 +18,067 0.08% 43,893,807
2015-11-03 2015-10-30 18.372 2,402,083 +82,045 0.08% 44,131,189
2015-10-30 2015-10-28 18.443 2,320,038 -1,275 0.08% 42,787,582
2015-10-29 2015-10-27 18.678 2,321,313 +425 0.08% 43,357,157
2015-10-28 2015-10-26 18.725 2,320,888 -42,511 0.08% 43,458,410
2015-10-27 2015-10-23 18.701 2,363,399 +9,778 0.08% 44,198,829
2015-10-26 2015-10-22 18.466 2,353,621 +212 0.08% 43,462,307
2015-10-22 2015-10-19 18.654 2,353,409 +9,353 0.08% 43,901,280
2015-10-20 2015-10-16 18.584 2,344,056 -2,551 0.08% 43,561,383
2015-10-19 2015-10-15 18.396 2,346,607 +1,063 0.08% 43,167,182
2015-10-16 2015-10-14 18.090 2,345,544 -11,053 0.08% 42,430,340
2015-10-13 2015-10-09 18.349 2,356,597 -4,463 0.08% 43,240,082
2015-10-12 2015-10-08 17.831 2,361,060 +2,763 0.08% 42,100,070
2015-10-09 2015-10-07 17.996 2,358,297 -32,308 0.08% 42,439,135
2015-10-07 2015-10-05 17.361 2,390,605 -765 0.08% 41,502,167
2015-10-06 2015-10-02 17.031 2,391,370 -9,565 0.08% 40,727,892
2015-10-05 2015-09-30 16.796 2,400,935 +42,935 0.08% 40,326,005
2015-10-02 2015-09-29 16.608 2,358,000 -4,888 0.08% 39,161,119
2015-09-30 2015-09-25 16.937 2,362,888 +2,975 0.08% 40,020,473
2015-09-29 2015-09-24 16.819 2,359,913 +44,517 0.08% 39,692,515
2015-09-25 2015-09-23 16.961 2,315,396 +6,377 0.08% 39,270,563
2015-09-24 2015-09-22 17.619 2,309,019 +425 0.08% 40,683,275
2015-09-23 2015-09-21 17.690 2,308,594 +52,925 0.08% 40,838,708
2015-09-21 2015-09-17 17.902 2,255,669 +10,840 0.08% 40,380,028
2015-09-18 2015-09-16 17.831 2,244,829 -24,656 0.08% 40,027,554
2015-09-17 2015-09-15 17.408 2,269,485 +8,927 0.08% 39,506,233
2015-09-16 2015-09-14 17.431 2,260,558 +8,502 0.08% 39,404,013
2015-09-14 2015-09-10 17.266 2,252,056 +21,468 0.08% 38,884,976
2015-09-11 2015-09-09 17.737 2,230,588 +20,745 0.08% 39,563,736
2015-09-10 2015-09-08 16.843 2,209,843 +8,077 0.07% 37,220,399
2015-09-09 2015-09-07 16.161 2,201,766 -24,018 0.07% 35,582,338
2015-09-08 2015-09-04 16.067 2,225,784 +29,332 0.08% 35,761,054
2015-09-07 2015-09-02 16.325 2,196,452 +73,542 0.07% 35,858,141
2015-09-04 2015-09-01 17.102 2,122,910 +23,594 0.07% 36,305,513
2015-09-02 2015-08-31 17.666 2,099,316 +12,753 0.07% 37,087,225
2015-09-01 2015-08-28 17.690 2,086,563 +33,243 0.07% 36,911,010
2015-08-31 2015-08-27 18.254 2,053,320 -16,792 0.07% 37,482,189
2015-08-28 2015-08-26 17.713 2,070,112 +31,883 0.07% 36,668,691
2015-08-27 2015-08-25 17.525 2,038,229 -27,887 0.07% 35,720,361
2015-08-26 2015-08-24 17.502 2,066,116 -25,931 0.07% 36,160,483
2015-08-25 2015-08-21 18.678 2,092,047 -425 0.07% 39,074,959
2015-08-24 2015-08-20 18.937 2,092,472 +7,439 0.07% 39,624,347
2015-08-20 2015-08-18 19.783 2,085,033 -17,854 0.07% 41,249,199
2015-08-19 2015-08-17 20.160 2,102,887 -5,102 0.07% 42,393,897
2015-08-18 2015-08-14 20.254 2,107,989 +851 0.07% 42,695,104
2015-08-17 2015-08-13 20.513 2,107,138 -9,820 0.07% 43,223,114
2015-08-14 2015-08-12 20.560 2,116,958 +4,251 0.07% 43,524,146
2015-08-13 2015-08-11 21.030 2,112,707 +722 0.07% 44,430,723
2015-08-12 2015-08-10 20.960 2,111,985 -3,188 0.07% 44,266,493
2015-08-11 2015-08-07 20.819 2,115,173 -680 0.07% 44,034,772
2015-08-10 2015-08-06 20.513 2,115,853 +1,700 0.07% 43,401,882
2015-08-07 2015-08-05 20.701 2,114,153 +638 0.07% 43,764,873
2015-08-06 2015-08-04 20.654 2,113,515 +213 0.07% 43,652,230
2015-08-05 2015-08-03 20.630 2,113,302 -7,397 0.07% 43,598,118
2015-08-04 2015-07-31 20.536 2,120,699 +52,500 0.07% 43,551,173
2015-08-03 2015-07-30 20.536 2,068,199 +850 0.07% 42,473,021
2015-07-31 2015-07-29 20.724 2,067,349 +17,217 0.07% 42,844,620
2015-07-30 2015-07-28 20.325 2,050,132 +26,144 0.07% 41,667,952
2015-07-29 2015-07-27 20.748 2,023,988 -5,612 0.07% 41,993,600
2015-07-28 2015-07-24 21.360 2,029,600 +425 0.07% 43,351,376
2015-07-27 2015-07-23 21.548 2,029,175 -6,376 0.07% 43,724,169
2015-07-24 2015-07-22 21.148 2,035,551 -213 0.07% 43,047,533
2015-07-23 2015-07-21 21.477 2,035,764 +1,488 0.07% 43,722,481
2015-07-22 2015-07-20 21.501 2,034,276 +8,502 0.07% 43,738,376
2015-07-21 2015-07-17 21.642 2,025,774 -94,798 0.07% 43,841,500
2015-07-20 2015-07-16 21.571 2,120,572 +4,251 0.07% 45,743,453
2015-07-17 2015-07-15 21.642 2,116,321 -425 0.07% 45,801,105
2015-07-16 2015-07-14 22.136 2,116,746 -37,834 0.07% 46,855,973
2015-07-15 2015-07-13 21.712 2,154,580 -93,522 0.07% 46,781,152
2015-07-14 2015-07-10 21.454 2,248,102 +62,702 0.08% 48,230,019
2015-07-13 2015-07-09 20.230 2,185,400 +4,294 0.07% 44,211,574
2015-07-10 2015-07-08 18.772 2,181,106 +23,295 0.07% 40,943,621
2015-07-09 2015-07-07 21.124 2,157,811 -68,016 0.07% 45,582,309
2015-07-08 2015-07-06 22.253 2,225,827 +11,265 0.08% 49,532,372
2015-07-07 2015-07-03 22.865 2,214,562 -9,352 0.08% 50,636,152
2015-07-06 2015-07-02 23.383 2,223,914 +2,763 0.08% 52,000,912
2015-07-03 2015-06-30 23.900 2,221,151 +19,980 0.08% 53,085,801
2015-07-02 2015-06-29 23.147 2,201,171 +98,751 0.07% 50,951,323
2015-06-30 2015-06-26 23.947 2,102,420 +3,826 0.07% 50,347,029
2015-06-29 2015-06-25 25.076 2,098,594 -5,739 0.07% 52,625,013
2015-06-26 2015-06-24 24.653 2,104,333 -12,880 0.07% 51,877,894
2015-06-25 2015-06-23 24.465 2,117,213 -25,506 0.07% 51,796,985
2015-06-24 2015-06-22 24.327 2,142,719 -15,049 0.07% 52,125,819
2015-06-23 2015-06-19 24.041 2,157,768 +38,317 0.07% 51,874,364
2015-06-22 2015-06-18 24.088 2,119,451 +5,451 0.07% 51,054,292
2015-06-19 2015-06-17 24.375 2,114,000 -3,983 0.07% 51,528,011
2015-06-18 2015-06-16 23.898 2,117,983 -14,466 0.07% 50,614,820
2015-06-17 2015-06-15 25.042 2,132,449 -4,822 0.07% 53,401,746
2015-06-15 2015-06-11 25.472 2,137,271 -419 0.07% 54,440,029
2015-06-12 2015-06-10 25.376 2,137,690 -15,304 0.07% 54,246,766
2015-06-11 2015-06-09 25.376 2,152,994 -3,983 0.07% 54,635,126
2015-06-10 2015-06-08 25.710 2,156,977 -13,543 0.07% 55,456,413
2015-06-09 2015-06-05 25.233 2,170,520 +8,176 0.07% 54,769,271
2015-06-08 2015-06-04 25.376 2,162,344 +1,006 0.07% 54,872,395
2015-06-05 2015-06-03 25.424 2,161,338 +5,241 0.07% 54,949,962
2015-06-04 2015-06-02 25.519 2,156,097 +10,692 0.07% 55,022,406
2015-06-03 2015-06-01 25.567 2,145,405 -629 0.07% 54,851,887
2015-06-02 2015-05-29 25.472 2,146,034 +19,581 0.07% 54,663,238
2015-06-01 2015-05-28 25.853 2,126,453 +6,164 0.07% 54,975,928
2015-05-29 2015-05-27 26.807 2,120,289 -7,086 0.07% 56,839,320
2015-05-28 2015-05-26 27.189 2,127,375 -16,940 0.07% 57,841,081
2015-05-26 2015-05-21 26.044 2,144,315 -2,515 0.07% 55,846,855
2015-05-21 2015-05-19 26.569 2,146,830 +2,725 0.07% 57,038,796
2015-05-20 2015-05-18 25.758 2,144,105 +10,231 0.07% 55,227,744
2015-05-19 2015-05-15 26.426 2,133,874 -21,845 0.07% 56,389,213
2015-05-18 2015-05-14 26.092 2,155,719 -3,145 0.07% 56,246,690
2015-05-14 2015-05-12 26.807 2,158,864 -13,878 0.07% 57,873,413
2015-05-13 2015-05-11 26.998 2,172,742 -6,919 0.07% 58,660,004
2015-05-12 2015-05-08 26.426 2,179,661 -4,863 0.07% 57,599,169
2015-05-11 2015-05-07 25.710 2,184,524 -42 0.08% 56,164,653
2015-05-08 2015-05-06 26.235 2,184,566 -39,833 0.08% 57,311,973
2015-05-07 2015-05-05 26.378 2,224,399 -22,138 0.08% 58,675,300
2015-05-06 2015-05-04 27.189 2,246,537 -210 0.08% 61,080,970
2015-05-05 2015-04-30 27.141 2,246,747 -9,056 0.08% 60,979,511
2015-05-04 2015-04-29 27.618 2,255,803 -46,122 0.08% 62,301,318
2015-04-30 2015-04-28 27.475 2,301,925 -5,535 0.08% 63,245,721
2015-04-29 2015-04-27 27.475 2,307,460 -18,322 0.08% 63,397,796
2015-04-28 2015-04-24 26.521 2,325,782 -2,936 0.08% 61,682,404
2015-04-27 2015-04-23 26.426 2,328,718 -7,966 0.08% 61,538,111
2015-04-24 2015-04-22 26.426 2,336,684 +46,122 0.08% 61,748,619
2015-04-23 2015-04-21 26.807 2,290,562 -23,564 0.08% 61,403,887
2015-04-22 2015-04-20 25.233 2,314,126 -57,778 0.08% 58,392,917
2015-04-21 2015-04-17 26.330 2,371,904 +3,354 0.08% 62,453,054
2015-04-20 2015-04-16 26.664 2,368,550 +106,080 0.08% 63,155,600
2015-04-17 2015-04-15 26.473 2,262,470 -9,224 0.08% 59,895,378
2015-04-16 2015-04-14 25.472 2,271,694 +20,084 0.08% 57,864,018
2015-04-15 2015-04-13 26.378 2,251,610 +50,943 0.08% 59,393,073
2015-04-14 2015-04-10 25.424 2,200,667 +11,950 0.08% 55,949,864
2015-04-13 2015-04-09 24.804 2,188,717 -62,348 0.08% 54,288,826
2015-04-10 2015-04-08 23.778 2,251,065 +1,383 0.08% 53,526,728
2015-04-09 2015-04-02 23.182 2,249,682 -45,576 0.08% 52,152,472
2015-04-08 2015-04-01 22.634 2,295,258 -10,273 0.08% 51,949,961
2015-04-02 2015-03-31 22.586 2,305,531 +14,466 0.08% 52,072,502
2015-04-01 2015-03-30 22.634 2,291,065 -31,237 0.08% 51,855,058
2015-03-31 2015-03-27 21.823 2,322,302 +1,257 0.08% 50,678,913
2015-03-30 2015-03-26 21.584 2,321,045 +5,912 0.08% 50,097,914
2015-03-27 2015-03-25 21.775 2,315,133 -2,515 0.08% 50,412,034
2015-03-26 2015-03-24 22.037 2,317,648 +9,014 0.08% 51,074,832
2015-03-25 2015-03-23 22.562 2,308,634 -16,436 0.08% 52,087,525
2015-03-24 2015-03-20 22.729 2,325,070 -215,723 0.08% 52,846,525
2015-03-23 2015-03-19 22.705 2,540,793 -115,095 0.09% 57,689,096
2015-03-20 2015-03-18 22.300 2,655,888 -6,499 0.09% 59,225,518
2015-03-19 2015-03-17 22.061 2,662,387 +10,902 0.09% 58,735,466
2015-03-18 2015-03-16 22.085 2,651,485 +7,002 0.09% 58,558,192
2015-03-17 2015-03-13 21.870 2,644,483 +5,660 0.09% 57,835,916
2015-03-16 2015-03-12 21.465 2,638,823 -3,145 0.09% 56,642,221
2015-03-13 2015-03-11 21.107 2,641,968 -10,482 0.09% 55,764,566
2015-03-12 2015-03-10 21.107 2,652,450 -55,010 0.09% 55,985,812
2015-03-11 2015-03-09 21.537 2,707,460 +8,385 0.09% 58,309,229
2015-03-10 2015-03-06 21.131 2,699,075 +1,049 0.09% 57,034,308
2015-03-09 2015-03-05 21.012 2,698,026 +419 0.09% 56,690,403
2015-03-06 2015-03-04 21.274 2,697,607 +5,157 0.09% 57,389,314
2015-03-05 2015-03-03 21.537 2,692,450 +2,516 0.09% 57,985,966
2015-03-04 2015-03-02 22.300 2,689,934 -1,677 0.09% 59,984,734
2015-03-03 2015-02-27 22.347 2,691,611 -4,193 0.09% 60,150,520
2015-03-02 2015-02-26 22.347 2,695,804 -2,986 0.09% 60,244,223
2015-02-27 2015-02-25 22.037 2,698,790 -9,643 0.09% 59,474,194
2015-02-26 2015-02-24 21.990 2,708,433 -2,222 0.09% 59,557,508
2015-02-24 2015-02-18 21.608 2,710,655 -16,772 0.09% 58,571,985
2015-02-17 2015-02-13 21.465 2,727,427 +18,658 0.09% 58,544,102
2015-02-16 2015-02-12 21.560 2,708,769 -4,192 0.09% 58,402,025
2015-02-13 2015-02-11 21.775 2,712,961 +1,677 0.09% 59,074,741
2015-02-12 2015-02-10 21.775 2,711,284 +7,128 0.09% 59,038,225
2015-02-11 2015-02-09 21.537 2,704,156 -12,579 0.09% 58,238,073
2015-02-10 2015-02-06 21.656 2,716,735 +2,096 0.09% 58,832,950
2015-02-09 2015-02-05 21.107 2,714,639 +14,047 0.09% 57,298,448
2015-02-06 2015-02-04 21.513 2,700,592 +9,643 0.09% 58,096,908
2015-02-05 2015-02-03 22.061 2,690,949 -21,300 0.09% 59,365,578
2015-02-04 2015-02-02 21.847 2,712,249 +9,812 0.09% 59,253,299
2015-02-03 2015-01-30 22.538 2,702,437 -2,516 0.09% 60,908,077
2015-02-02 2015-01-29 22.657 2,704,953 +1,048 0.09% 61,287,348
2015-01-30 2015-01-28 23.731 2,703,905 -29,140 0.09% 64,165,563
2015-01-29 2015-01-27 24.041 2,733,045 -19,917 0.09% 65,704,455
2015-01-28 2015-01-26 24.327 2,752,962 -22,012 0.09% 66,971,171
2015-01-27 2015-01-23 24.422 2,774,974 -10,063 0.10% 67,771,387
2015-01-26 2015-01-22 23.993 2,785,037 +7,337 0.10% 66,821,536
2015-01-23 2015-01-21 24.613 2,777,700 -84,696 0.10% 68,367,947
2015-01-22 2015-01-20 23.993 2,862,396 -157,694 0.10% 68,677,614
2015-01-21 2015-01-19 22.848 3,020,090 +6,625 0.10% 69,003,782
2015-01-20 2015-01-16 24.327 3,013,465 -27,799 0.10% 73,308,414
2015-01-19 2015-01-15 24.613 3,041,264 -75,723 0.10% 74,855,087
2015-01-16 2015-01-14 24.470 3,116,987 +8,595 0.11% 76,272,829
2015-01-15 2015-01-13 24.422 3,108,392 -33,375 0.11% 75,914,239
2015-01-14 2015-01-12 24.613 3,141,767 -71,237 0.11% 77,328,783
2015-01-13 2015-01-09 24.279 3,213,004 -9,225 0.11% 78,009,330
2015-01-12 2015-01-08 23.516 3,222,229 -23,480 0.11% 75,774,106
2015-01-09 2015-01-07 24.041 3,245,709 -2,725 0.11% 78,029,283
2015-01-08 2015-01-06 23.778 3,248,434 -157,527 0.11% 77,242,569
2015-01-07 2015-01-05 24.756 3,405,961 +7,254 0.12% 84,318,821
2015-01-06 2015-01-02 24.709 3,398,707 -13,837 0.12% 83,977,121
2015-01-05 2014-12-31 24.327 3,412,544 -2,431 0.12% 83,016,789
2015-01-02 2014-12-29 24.088 3,414,975 -109,141 0.12% 82,261,458
2014-12-30 2014-12-24 22.958 3,524,116 -32,495 0.12% 80,906,237
2014-12-29 2014-12-22 23.392 3,556,611 -10,620 0.12% 83,194,478
2014-12-23 2014-12-19 22.115 3,567,231 -415 0.12% 78,888,341
2014-12-22 2014-12-18 22.091 3,567,646 -143,544 0.12% 78,811,573
2014-12-19 2014-12-17 22.307 3,711,190 -6,849 0.13% 82,787,179
2014-12-18 2014-12-16 21.320 3,718,039 -2,283 0.13% 79,267,675
2014-12-17 2014-12-15 21.079 3,720,322 +4,151 0.13% 78,420,118
2014-12-16 2014-12-12 21.681 3,716,171 -415 0.13% 80,570,694
2014-12-15 2014-12-11 21.826 3,716,586 +1,328 0.13% 81,116,890
2014-12-12 2014-12-10 22.259 3,715,258 +125,985 0.13% 82,698,923
2014-12-11 2014-12-09 21.657 3,589,273 -41,511 0.12% 77,732,939
2014-12-10 2014-12-08 23.151 3,630,784 -10,128 0.13% 84,054,836
2014-12-09 2014-12-05 22.259 3,640,912 -2,159 0.13% 81,044,036
2014-12-08 2014-12-04 22.091 3,643,071 +1,661 0.13% 80,477,759
2014-12-05 2014-12-03 21.994 3,641,410 -106,268 0.13% 80,090,179
2014-12-04 2014-12-02 20.982 3,747,678 +10,917 0.13% 78,635,623
2014-12-03 2014-12-01 19.874 3,736,761 -415 0.13% 74,265,682
2014-12-02 2014-11-28 20.525 3,737,176 -12,702 0.13% 76,704,713
2014-12-01 2014-11-27 19.585 3,749,878 -20,340 0.13% 73,442,354
2014-11-28 2014-11-26 19.730 3,770,218 +53,341 0.13% 74,385,669
2014-11-27 2014-11-25 18.790 3,716,877 -5,396 0.13% 69,841,201
2014-11-26 2014-11-24 19.200 3,722,273 -33,915 0.13% 71,466,983
2014-11-25 2014-11-21 18.477 3,756,188 -12,204 0.13% 69,403,535
2014-11-24 2014-11-20 18.477 3,768,392 -3,528 0.13% 69,629,030
2014-11-21 2014-11-19 18.453 3,771,920 -1,163 0.13% 69,603,351
2014-11-20 2014-11-18 18.501 3,773,083 -2,490 0.13% 69,806,600
2014-11-19 2014-11-17 18.983 3,775,573 -9,963 0.13% 71,671,748
2014-11-18 2014-11-14 19.393 3,785,536 -15,774 0.13% 73,411,174
2014-11-17 2014-11-13 19.368 3,801,310 -9,340 0.13% 73,625,498
2014-11-14 2014-11-12 19.248 3,810,650 +50,643 0.13% 73,347,404
2014-11-13 2014-11-11 19.224 3,760,007 -4,234 0.13% 72,282,048
2014-11-12 2014-11-10 19.128 3,764,241 -125,777 0.13% 72,000,718
2014-11-11 2014-11-07 18.381 3,890,018 +2,781 0.14% 71,501,484
2014-11-10 2014-11-06 18.477 3,887,237 -11,623 0.14% 71,824,943
2014-11-07 2014-11-05 18.549 3,898,860 -3,736 0.14% 72,321,475
2014-11-06 2014-11-04 18.501 3,902,596 -87,962 0.14% 72,202,747
2014-11-05 2014-11-03 18.501 3,990,558 -9,547 0.14% 73,830,150
2014-11-04 2014-10-31 18.718 4,000,105 -86,135 0.14% 74,874,048
2014-11-03 2014-10-30 18.308 4,086,240 -15,151 0.14% 74,812,879
2014-10-31 2014-10-29 18.381 4,101,391 -5,604 0.14% 75,386,680
2014-10-30 2014-10-28 18.260 4,106,995 -18,265 0.14% 74,994,996
2014-10-29 2014-10-27 17.995 4,125,260 -3,570 0.14% 74,235,363
2014-10-28 2014-10-24 18.092 4,128,830 -23,578 0.14% 74,697,462
2014-10-27 2014-10-23 18.188 4,152,408 -30,096 0.14% 75,524,155
2014-10-24 2014-10-22 17.923 4,182,504 -98,795 0.15% 74,963,215
2014-10-23 2014-10-21 17.827 4,281,299 -18,680 0.15% 76,321,375
2014-10-22 2014-10-20 17.947 4,299,979 -6,434 0.15% 77,172,312
2014-10-21 2014-10-17 17.658 4,306,413 +85,304 0.15% 76,042,880
2014-10-20 2014-10-16 17.610 4,221,109 +11,831 0.15% 74,333,204
2014-10-17 2014-10-15 17.610 4,209,278 -18,099 0.15% 74,124,861
2014-10-16 2014-10-14 17.393 4,227,377 -108,343 0.15% 73,527,040
2014-10-15 2014-10-13 17.345 4,335,720 +4,981 0.15% 75,202,561
2014-10-14 2014-10-10 17.441 4,330,739 +10,378 0.15% 75,533,478
2014-10-13 2014-10-09 17.803 4,320,361 -16,397 0.15% 76,913,643
2014-10-10 2014-10-08 17.586 4,336,758 -9,340 0.15% 76,265,295
2014-10-09 2014-10-07 17.514 4,346,098 -3,321 0.15% 76,115,452
2014-10-08 2014-10-06 17.393 4,349,419 -6,434 0.15% 75,649,725
2014-10-07 2014-10-03 17.273 4,355,853 -1,868 0.15% 75,236,966
2014-10-06 2014-09-30 17.104 4,357,721 +12,661 0.15% 74,534,386
2014-10-03 2014-09-29 17.152 4,345,060 +1,868 0.15% 74,527,178
2014-09-30 2014-09-26 17.393 4,343,192 -1,660 0.15% 75,541,418
2014-09-29 2014-09-25 17.345 4,344,852 -24,907 0.15% 75,360,954
2014-09-26 2014-09-24 17.489 4,369,759 +22,956 0.15% 76,424,571
2014-09-24 2014-09-22 17.249 4,346,803 -1,453 0.15% 74,975,934
2014-09-23 2014-09-19 17.441 4,348,256 +4,566 0.15% 75,838,996
2014-09-22 2014-09-18 17.562 4,343,690 +14,363 0.15% 76,282,560
2014-09-19 2014-09-17 17.586 4,329,327 +4,566 0.15% 76,134,615
2014-09-18 2014-09-16 17.441 4,324,761 +14,736 0.15% 75,429,214
2014-09-17 2014-09-15 17.610 4,310,025 +3,114 0.15% 75,899,003
2014-09-16 2014-09-12 17.827 4,306,911 -1,453 0.15% 76,777,952
2014-09-15 2014-09-11 17.851 4,308,364 -11,208 0.15% 76,907,643
2014-09-12 2014-09-10 18.092 4,319,572 +29,888 0.15% 78,148,305
2014-09-11 2014-09-08 18.381 4,289,684 +5,230 0.15% 78,847,648
2014-09-10 2014-09-05 18.284 4,284,454 -4,691 0.15% 78,338,665
2014-09-08 2014-09-04 18.573 4,289,145 -37,360 0.15% 79,664,349
2014-09-05 2014-09-03 18.405 4,326,505 -63,262 0.15% 79,628,672
2014-09-04 2014-09-02 17.634 4,389,767 -61,851 0.15% 77,409,000
2014-09-03 2014-09-01 17.562 4,451,618 -7,721 0.15% 78,177,958
2014-09-02 2014-08-29 17.538 4,459,339 +207 0.15% 78,206,126
2014-09-01 2014-08-28 17.851 4,459,132 -23,661 0.15% 79,598,969
2014-08-29 2014-08-27 18.116 4,482,793 -1,868 0.16% 81,209,237
2014-08-28 2014-08-26 18.357 4,484,661 -4,151 0.16% 82,323,438
2014-08-27 2014-08-25 18.381 4,488,812 +37,443 0.16% 82,507,772
2014-08-26 2014-08-22 18.260 4,451,369 -2,076 0.15% 81,283,371
2014-08-25 2014-08-21 18.212 4,453,445 -5,396 0.15% 81,106,712
2014-08-22 2014-08-20 18.429 4,458,841 -9,008 0.15% 82,171,710
2014-08-21 2014-08-19 18.549 4,467,849 +22,624 0.16% 82,875,873
2014-08-20 2014-08-18 18.549 4,445,225 -3,944 0.15% 82,456,212
2014-08-19 2014-08-15 18.983 4,449,169 -8,759 0.15% 84,458,629
2014-08-18 2014-08-14 19.007 4,457,928 -34,246 0.15% 84,732,293
2014-08-15 2014-08-13 19.152 4,492,174 -38,398 0.16% 86,032,512
2014-08-14 2014-08-12 19.055 4,530,572 -8,758 0.16% 86,331,329
2014-08-13 2014-08-11 19.079 4,539,330 -4,982 0.16% 86,607,568
2014-08-12 2014-08-08 18.718 4,544,312 +27,397 0.16% 85,060,526
2014-08-11 2014-08-07 18.814 4,516,915 -26,483 0.16% 84,982,961
2014-08-08 2014-08-06 19.128 4,543,398 -77,626 0.16% 86,904,085
2014-08-07 2014-08-05 19.344 4,621,024 -13,076 0.16% 89,390,769
2014-08-06 2014-08-04 19.368 4,634,100 -6,226 0.16% 89,755,352
2014-08-05 2014-08-01 19.368 4,640,326 -9,133 0.16% 89,875,940
2014-08-04 2014-07-31 19.441 4,649,459 -34,703 0.16% 90,388,850
2014-08-01 2014-07-30 19.200 4,684,162 -2,075 0.16% 89,935,082
2014-07-31 2014-07-29 19.248 4,686,237 -80,946 0.16% 90,200,705
2014-07-30 2014-07-28 18.694 4,767,183 -24,035 0.17% 89,117,388
2014-07-29 2014-07-25 18.043 4,791,218 -25,529 0.17% 86,450,330
2014-07-28 2014-07-24 17.803 4,816,747 -1,993 0.17% 85,750,602
2014-07-25 2014-07-23 17.634 4,818,740 -47,737 0.17% 84,973,495
2014-07-24 2014-07-22 17.297 4,866,477 -21,959 0.17% 84,174,012
2014-07-23 2014-07-21 17.032 4,888,436 +6,766 0.17% 83,258,437
2014-07-22 2014-07-18 17.080 4,881,670 -6,019 0.17% 83,378,400
2014-07-21 2014-07-17 17.152 4,887,689 -42,756 0.17% 83,834,439
2014-07-18 2014-07-16 17.056 4,930,445 -15,567 0.17% 84,092,697
2014-07-17 2014-07-15 17.056 4,946,012 +12,661 0.17% 84,358,205
2014-07-16 2014-07-14 17.080 4,933,351 -60,398 0.17% 84,261,106
2014-07-15 2014-07-11 17.080 4,993,749 -16,812 0.17% 85,292,698
2014-07-14 2014-07-10 17.104 5,010,561 -33,001 0.17% 85,700,550
2014-07-11 2014-07-09 17.104 5,043,562 +839,556 0.18% 86,264,998
2014-07-10 2014-07-08 17.369 4,204,006 -91,324 0.18% 73,019,272
2014-07-09 2014-07-07 17.249 4,295,330 -14,944 0.18% 74,088,101
2014-07-08 2014-07-04 17.224 4,310,274 -68,493 0.18% 74,242,028
2014-07-07 2014-07-03 17.176 4,378,767 -72,851 0.18% 75,210,811
2014-07-04 2014-07-02 17.128 4,451,618 -22,831 0.19% 76,247,638
2014-07-03 2014-06-30 16.911 4,474,449 -7,472 0.19% 75,668,579
2014-07-02 2014-06-27 16.815 4,481,921 +6,227 0.19% 75,363,060
2014-06-30 2014-06-26 16.863 4,475,694 -4,982 0.19% 75,473,994
2014-06-27 2014-06-25 16.791 4,480,676 +1,868 0.19% 75,234,186
2014-06-26 2014-06-24 16.815 4,478,808 +17,227 0.19% 75,310,716
2014-06-25 2014-06-23 16.646 4,461,581 +7,472 0.19% 74,268,685
2014-06-24 2014-06-20 16.791 4,454,109 +6,434 0.19% 74,788,104
2014-06-23 2014-06-19 16.839 4,447,675 +2,906 0.19% 74,894,362
2014-06-20 2014-06-18 17.008 4,444,769 -5,811 0.19% 75,594,953
2014-06-19 2014-06-17 17.008 4,450,580 +2,283 0.19% 75,693,784
2014-06-18 2014-06-16 17.200 4,448,297 -19,095 0.19% 76,512,236
2014-06-17 2014-06-13 16.911 4,467,392 -11,208 0.19% 75,549,237
2014-06-16 2014-06-12 16.670 4,478,600 -22,208 0.19% 74,659,878
2014-06-13 2014-06-11 23.959 4,500,808 -623 0.19% 107,836,791
2014-06-12 2014-06-10 23.813 4,501,431 +832,068 0.19% 107,190,861
2014-06-11 2014-06-09 23.695 3,669,363 -11,920 0.19% 86,946,183
2014-06-10 2014-06-06 23.959 3,681,283 -4,428 0.19% 88,201,439
2014-06-09 2014-06-05 23.813 3,685,711 +5,279 0.19% 87,766,432
2014-06-06 2014-06-04 23.871 3,680,432 -13,282 0.19% 87,856,855
2014-06-05 2014-06-03 23.842 3,693,714 -31,674 0.19% 88,065,459
2014-06-04 2014-05-30 23.372 3,725,388 -5,108 0.19% 87,070,470
2014-06-03 2014-05-29 23.343 3,730,496 -6,301 0.19% 87,080,320
2014-05-30 2014-05-28 23.460 3,736,797 +341 0.19% 87,666,283
2014-05-29 2014-05-27 23.343 3,736,456 +5,449 0.19% 87,219,443
2014-05-28 2014-05-26 23.725 3,731,007 -45,467 0.19% 88,516,398
2014-05-27 2014-05-23 23.490 3,776,474 -19,413 0.19% 88,708,001
2014-05-26 2014-05-22 23.225 3,795,887 -27,757 0.19% 88,160,911
2014-05-23 2014-05-21 22.932 3,823,644 -7,492 0.19% 87,682,877
2014-05-22 2014-05-20 22.609 3,831,136 +101,151 0.19% 86,617,292
2014-05-21 2014-05-19 22.609 3,729,985 +1,021 0.19% 84,330,392
2014-05-19 2014-05-15 22.814 3,728,964 -340 0.19% 85,073,739
2014-05-16 2014-05-14 22.756 3,729,304 +48,532 0.19% 84,862,495
2014-05-15 2014-05-13 22.374 3,680,772 -10,899 0.19% 82,353,146
2014-05-14 2014-05-12 22.403 3,691,671 +2,384 0.19% 82,705,394
2014-05-13 2014-05-09 22.110 3,689,287 -1,192 0.19% 81,568,735
2014-05-12 2014-05-08 22.227 3,690,479 +3,576 0.19% 82,028,530
2014-05-09 2014-05-07 22.256 3,686,903 +36,442 0.19% 82,057,301
2014-05-08 2014-05-05 22.462 3,650,461 +2,725 0.19% 81,996,527
2014-05-07 2014-05-02 22.579 3,647,736 +3,916 0.19% 82,363,738
2014-05-05 2014-04-30 22.902 3,643,820 +3,917 0.19% 83,452,207
2014-05-02 2014-04-29 23.108 3,639,903 +7,833 0.18% 84,110,623
2014-04-30 2014-04-28 22.785 3,632,070 -55,003 0.18% 82,756,524
2014-04-29 2014-04-25 22.902 3,687,073 +17,199 0.19% 84,442,804
2014-04-28 2014-04-24 23.108 3,669,874 +27,076 0.19% 84,803,191
2014-04-25 2014-04-23 22.961 3,642,798 +61,474 0.19% 83,642,721
2014-04-24 2014-04-22 23.343 3,581,324 +17,369 0.18% 83,598,224
2014-04-23 2014-04-17 23.666 3,563,955 +1,533 0.18% 84,343,877
2014-04-22 2014-04-16 23.431 3,562,422 +34,909 0.18% 83,470,798
2014-04-17 2014-04-15 23.431 3,527,513 +26,565 0.18% 82,652,848
2014-04-16 2014-04-14 25.516 3,500,948 -28,098 0.18% 89,328,851
2014-04-15 2014-04-11 25.662 3,529,046 -22,818 0.18% 90,563,888
2014-04-14 2014-04-10 25.134 3,551,864 -1,192 0.18% 89,272,234
2014-04-11 2014-04-09 24.312 3,553,056 -57,387 0.18% 86,381,094
2014-04-10 2014-04-08 24.312 3,610,443 +1,703 0.18% 87,776,273
2014-04-09 2014-04-07 23.372 3,608,740 -38,656 0.18% 84,344,151
2014-04-08 2014-04-04 22.990 3,647,396 -24,351 0.19% 83,855,391
2014-04-07 2014-04-03 22.814 3,671,747 -23,670 0.19% 83,768,372
2014-04-04 2014-04-02 22.491 3,695,417 +30,482 0.19% 83,114,832
2014-04-03 2014-04-01 22.726 3,664,935 +14,304 0.19% 83,290,131
2014-04-02 2014-03-31 22.844 3,650,631 -5,960 0.19% 83,393,815
2014-04-01 2014-03-28 23.284 3,656,591 -20,435 0.19% 85,140,438
2014-03-31 2014-03-27 22.697 3,677,026 -9,706 0.19% 83,456,949
2014-03-28 2014-03-26 22.462 3,686,732 -32,014 0.19% 82,811,245
2014-03-27 2014-03-25 21.963 3,718,746 -1,703 0.19% 81,674,112
2014-03-26 2014-03-24 22.227 3,720,449 +11,239 0.19% 82,694,675
2014-03-25 2014-03-21 22.022 3,709,210 +3,746 0.19% 81,682,495
2014-03-24 2014-03-20 21.317 3,705,464 +10,558 0.19% 78,988,802
2014-03-21 2014-03-19 21.405 3,694,906 -13,453 0.19% 79,089,209
2014-03-20 2014-03-18 21.522 3,708,359 -16,518 0.19% 79,812,709
2014-03-19 2014-03-17 21.229 3,724,877 +19,413 0.19% 79,074,516
2014-03-18 2014-03-14 21.199 3,705,464 +16,177 0.19% 78,553,602
2014-03-17 2014-03-13 21.258 3,689,287 +31,674 0.19% 78,427,310
2014-03-14 2014-03-12 21.493 3,657,613 +48,702 0.19% 78,613,140
2014-03-13 2014-03-11 21.581 3,608,911 +3,576 0.18% 77,884,282
2014-03-12 2014-03-10 21.464 3,605,335 -6,811 0.18% 77,383,668
2014-03-11 2014-03-07 22.080 3,612,146 +45,637 0.18% 79,757,117
2014-03-10 2014-03-06 21.875 3,566,509 +57,728 0.18% 78,016,400
2014-03-07 2014-03-05 22.080 3,508,781 +7,833 0.18% 77,474,791
2014-03-06 2014-03-04 22.403 3,500,948 +28,778 0.18% 78,432,581
2014-03-05 2014-03-03 22.315 3,472,170 -11,579 0.18% 77,482,011
2014-03-04 2014-02-28 22.667 3,483,749 +170 0.18% 78,967,878
2014-03-03 2014-02-27 23.020 3,483,579 -12,261 0.18% 80,191,444
2014-02-28 2014-02-26 22.579 3,495,840 +3,917 0.18% 78,934,015
2014-02-27 2014-02-25 22.403 3,491,923 -3,576 0.18% 78,230,392
2014-02-26 2014-02-24 22.609 3,495,499 +8,514 0.18% 79,028,951
2014-02-25 2014-02-21 23.255 3,486,985 -7,833 0.18% 81,088,930
2014-02-24 2014-02-20 23.431 3,494,818 -8,003 0.18% 81,886,774
2014-02-21 2014-02-19 23.695 3,502,821 +11,409 0.18% 82,999,942
2014-02-20 2014-02-18 23.196 3,491,412 +5,279 0.18% 80,986,849
2014-02-19 2014-02-17 23.460 3,486,133 -18,732 0.18% 81,785,637
2014-02-18 2014-02-14 23.284 3,504,865 +681 0.18% 81,607,635
2014-02-17 2014-02-13 23.108 3,504,184 -2,213 0.18% 80,974,438
2014-02-14 2014-02-12 23.313 3,506,397 -11,410 0.18% 81,746,261
2014-02-13 2014-02-11 22.990 3,517,807 +3,576 0.18% 80,876,077
2014-02-12 2014-02-10 22.286 3,514,231 -9,536 0.18% 78,317,423
2014-02-11 2014-02-07 22.168 3,523,767 +6,982 0.18% 78,116,081
2014-02-10 2014-02-06 21.640 3,516,785 +5,109 0.18% 76,102,621
2014-02-07 2014-02-05 21.640 3,511,676 -77,311 0.18% 75,992,063
2014-02-06 2014-02-04 21.875 3,588,987 -13,793 0.18% 78,508,100
2014-02-05 2014-01-30 22.462 3,602,780 +10,728 0.18% 80,925,518
2014-02-04 2014-01-28 22.110 3,592,052 -37,974 0.18% 79,418,906
2014-01-29 2014-01-27 21.493 3,630,026 +25,202 0.18% 78,020,212
2014-01-28 2014-01-24 21.963 3,604,824 +48,192 0.18% 79,172,065
2014-01-27 2014-01-23 22.168 3,556,632 +23,159 0.18% 78,844,643
2014-01-24 2014-01-22 22.961 3,533,473 +26,224 0.18% 81,132,496
2014-01-23 2014-01-21 22.990 3,507,249 +17,710 0.18% 80,633,344
2014-01-22 2014-01-20 22.667 3,489,539 +28,268 0.18% 79,099,123
2014-01-21 2014-01-17 23.225 3,461,271 +10,047 0.18% 80,389,328
2014-01-20 2014-01-16 23.725 3,451,224 -511 0.18% 81,878,677
2014-01-17 2014-01-15 23.725 3,451,735 -13,453 0.18% 81,890,800
2014-01-16 2014-01-14 23.695 3,465,188 -4,768 0.18% 82,108,222
2014-01-15 2014-01-13 23.725 3,469,956 -11,068 0.18% 82,323,085
2014-01-14 2014-01-10 23.754 3,481,024 +1,873 0.18% 82,687,878
2014-01-13 2014-01-09 23.842 3,479,151 +18,561 0.18% 82,949,852
2014-01-10 2014-01-08 24.106 3,460,590 -6,301 0.18% 83,421,811
2014-01-09 2014-01-07 23.959 3,466,891 -2,554 0.18% 83,064,730
2014-01-08 2014-01-06 24.224 3,469,445 -20,094 0.18% 84,042,752
2014-01-07 2014-01-03 24.488 3,489,539 -8,344 0.18% 85,451,643
2014-01-06 2014-01-02 25.134 3,497,883 -4,257 0.18% 87,915,480
2014-01-03 2013-12-31 25.281 3,502,140 -4,598 0.18% 88,536,625
2014-01-02 2013-12-27 25.251 3,506,738 +341 0.18% 88,549,901
2013-12-30 2013-12-24 25.016 3,506,397 -20,605 0.18% 87,717,650
2013-12-27 2013-12-20 25.163 3,527,002 -6,301 0.18% 88,750,914
2013-12-23 2013-12-19 25.339 3,533,303 -69,648 0.18% 89,531,938
2013-12-20 2013-12-18 25.339 3,602,951 -5,449 0.18% 91,296,780
2013-12-19 2013-12-17 25.339 3,608,400 -2,895 0.18% 91,434,855
2013-12-18 2013-12-16 25.457 3,611,295 -24,010 0.18% 91,932,352
2013-12-17 2013-12-13 25.516 3,635,305 -5,790 0.18% 92,757,052
2013-12-16 2013-12-12 25.662 3,641,095 +25,713 0.19% 93,439,338
2013-12-13 2013-12-11 25.897 3,615,382 +18,562 0.18% 93,628,720
2013-12-12 2013-12-10 26.367 3,596,820 -15,667 0.18% 94,837,774
2013-12-11 2013-12-09 26.485 3,612,487 -7,492 0.18% 95,675,147
2013-12-10 2013-12-06 26.162 3,619,979 -2,555 0.18% 94,704,380
2013-12-09 2013-12-05 26.573 3,622,534 +4,428 0.18% 96,260,333
2013-12-06 2013-12-04 26.690 3,618,106 +3,406 0.18% 96,567,609
2013-12-05 2013-12-03 26.984 3,614,700 +5,619 0.18% 97,538,052
2013-12-04 2013-12-02 27.483 3,609,081 +2,214 0.18% 99,187,921
2013-12-03 2013-11-29 27.454 3,606,867 -18,562 0.18% 99,021,169
2013-12-02 2013-11-28 27.365 3,625,429 -10,387 0.18% 99,211,411
2013-11-29 2013-11-27 26.808 3,635,816 +9,366 0.18% 97,467,311
2013-11-28 2013-11-26 26.719 3,626,450 -11,069 0.18% 96,896,791
2013-11-27 2013-11-25 26.984 3,637,519 +2,725 0.18% 98,153,794
2013-11-26 2013-11-22 27.248 3,634,794 -19,073 0.18% 99,040,788
2013-11-25 2013-11-21 27.248 3,653,867 -58,408 0.19% 99,560,489
2013-11-22 2013-11-20 27.512 3,712,275 -63,347 0.19% 102,132,989
2013-11-21 2013-11-19 27.718 3,775,622 -101,151 0.19% 104,651,826
2013-11-20 2013-11-18 27.542 3,876,773 -106,430 0.20% 106,772,527
2013-11-19 2013-11-15 25.633 3,983,203 -171 0.20% 102,101,705
2013-11-18 2013-11-14 24.693 3,983,374 +10,899 0.20% 98,363,368
2013-11-15 2013-11-13 24.811 3,972,475 +19,242 0.20% 98,560,793
2013-11-14 2013-11-12 25.633 3,953,233 +1,533 0.20% 101,333,482
2013-11-13 2013-11-11 25.751 3,951,700 -11,069 0.20% 101,758,306
2013-11-12 2013-11-08 25.193 3,962,769 +5,279 0.20% 99,832,594
2013-11-11 2013-11-07 25.222 3,957,490 +26,224 0.20% 99,815,802
2013-11-08 2013-11-06 25.751 3,931,266 -14,474 0.20% 101,232,120
2013-11-07 2013-11-05 26.044 3,945,740 +5,790 0.20% 102,763,383
2013-11-06 2013-11-04 26.308 3,939,950 -12,091 0.20% 103,653,752
2013-11-05 2013-11-01 26.543 3,952,041 -17,880 0.20% 104,900,167
2013-11-04 2013-10-31 26.103 3,969,921 +7,493 0.20% 103,626,286
2013-11-01 2013-10-30 26.749 3,962,428 +2,213 0.20% 105,990,287
2013-10-31 2013-10-29 26.162 3,960,215 -34,568 0.20% 103,605,492
2013-10-30 2013-10-28 25.574 3,994,783 +8,685 0.20% 102,163,946
2013-10-29 2013-10-25 25.369 3,986,098 +35,249 0.20% 101,122,552
2013-10-28 2013-10-24 25.574 3,950,849 +52,790 0.20% 101,040,362
2013-10-25 2013-10-23 26.250 3,898,059 +25,883 0.20% 102,322,758
2013-10-24 2013-10-22 26.543 3,872,176 -1,362 0.20% 102,780,288
2013-10-23 2013-10-21 26.896 3,873,538 +41,891 0.20% 104,181,259
2013-10-22 2013-10-18 27.160 3,831,647 +4,768 0.19% 104,067,119
2013-10-21 2013-10-17 27.424 3,826,879 -3,576 0.19% 104,948,906
2013-10-18 2013-10-16 27.835 3,830,455 +10,217 0.19% 106,621,555
2013-10-17 2013-10-15 28.511 3,820,238 -60,622 0.19% 108,917,072
2013-10-16 2013-10-11 28.452 3,880,860 -99,278 0.20% 110,417,539
2013-10-15 2013-10-10 27.953 3,980,138 -18,562 0.20% 111,255,474
2013-10-11 2013-10-09 27.806 3,998,700 +16,007 0.20% 111,187,281
2013-10-10 2013-10-08 27.894 3,982,693 -29,800 0.20% 111,093,013
2013-10-09 2013-10-07 27.101 4,012,493 +33,887 0.20% 108,743,247
2013-10-08 2013-10-04 27.365 3,978,606 +3,236 0.20% 108,876,250
2013-10-07 2013-10-03 27.454 3,975,370 -852 0.20% 109,137,871
2013-10-04 2013-10-02 27.307 3,976,222 +2,895 0.20% 108,577,511
2013-10-03 2013-09-30 27.219 3,973,327 +13,623 0.20% 108,148,463
2013-10-02 2013-09-27 27.747 3,959,704 +3,917 0.20% 109,870,434
2013-09-30 2013-09-26 28.099 3,955,787 +10,217 0.20% 111,155,548
2013-09-27 2013-09-25 28.540 3,945,570 -14,134 0.20% 112,606,206
2013-09-26 2013-09-24 28.129 3,959,704 -29,970 0.20% 111,381,879
2013-09-25 2013-09-23 28.452 3,989,674 -24,862 0.20% 113,513,495
2013-09-24 2013-09-19 28.511 4,014,536 -9,707 0.20% 114,456,614
2013-09-23 2013-09-18 27.747 4,024,243 +27,927 0.20% 111,661,206
2013-09-19 2013-09-17 28.188 3,996,316 +10,899 0.20% 112,646,412
2013-09-18 2013-09-16 28.393 3,985,417 -55,684 0.20% 113,158,336
2013-09-17 2013-09-13 27.189 4,041,101 -21,286 0.21% 109,874,522
2013-09-16 2013-09-12 28.070 4,062,387 -16,178 0.21% 114,031,673
2013-09-13 2013-09-11 28.158 4,078,565 -41,039 0.21% 114,845,056
2013-09-12 2013-09-10 28.041 4,119,604 -62,325 0.21% 115,516,800
2013-09-11 2013-09-09 27.160 4,181,929 +21,115 0.21% 113,580,741
2013-09-10 2013-09-06 25.545 4,160,814 +13,623 0.21% 106,287,909
2013-09-09 2013-09-05 25.927 4,147,191 -56,024 0.21% 107,522,920
2013-09-06 2013-09-04 25.839 4,203,215 +15,326 0.21% 108,605,192
2013-09-05 2013-09-03 25.721 4,187,889 +3,235 0.21% 107,717,329
2013-09-04 2013-09-02 25.369 4,184,654 -2,895 0.21% 106,159,681
2013-09-03 2013-08-30 25.086 4,187,549 -6,471 0.21% 105,047,632
2013-09-02 2013-08-29 24.965 4,194,020 +72,012 0.21% 104,705,358
2013-08-30 2013-08-28 24.424 4,122,008 +8,644 0.21% 100,675,820
2013-08-29 2013-08-27 24.845 4,113,364 -11,470 0.21% 102,196,849
2013-08-28 2013-08-26 25.386 4,124,834 +8,145 0.21% 104,715,082
2013-08-27 2013-08-23 24.695 4,116,689 +22,275 0.21% 101,660,334
2013-08-26 2013-08-22 25.146 4,094,414 +64,664 0.21% 102,957,585
2013-08-23 2013-08-21 25.086 4,029,750 +32,747 0.21% 101,089,133
2013-08-22 2013-08-20 25.507 3,997,003 +23,605 0.21% 101,950,801
2013-08-21 2013-08-19 26.710 3,973,398 +10,472 0.21% 106,129,312
2013-08-20 2013-08-16 27.041 3,962,926 +2,992 0.21% 107,160,806
2013-08-19 2013-08-15 26.229 3,959,934 -67,655 0.21% 103,863,929
2013-08-16 2013-08-13 25.627 4,027,589 +67,988 0.21% 103,215,532
2013-08-15 2013-08-12 24.334 3,959,601 -6,816 0.21% 96,351,895
2013-08-13 2013-08-09 22.649 3,966,417 -3,657 0.21% 89,836,674
2013-08-12 2013-08-08 22.318 3,970,074 +59,511 0.21% 88,605,937
2013-08-09 2013-08-07 22.649 3,910,563 +51,531 0.20% 88,571,618
2013-08-08 2013-08-06 23.161 3,859,032 +28,425 0.20% 89,377,751
2013-08-07 2013-08-05 23.401 3,830,607 +24,270 0.20% 89,641,169
2013-08-06 2013-08-02 23.311 3,806,337 +81,120 0.20% 88,729,749
2013-08-05 2013-08-01 23.522 3,725,217 +35,906 0.19% 87,623,106
2013-08-02 2013-07-31 23.582 3,689,311 +14,794 0.19% 87,000,479
2013-08-01 2013-07-30 23.672 3,674,517 -498 0.19% 86,983,186
2013-07-31 2013-07-29 23.131 3,675,015 -18,784 0.19% 85,005,254
2013-07-30 2013-07-26 23.251 3,693,799 -36,737 0.19% 85,884,159
2013-07-29 2013-07-25 23.281 3,730,536 +6,483 0.19% 86,850,538
2013-07-26 2013-07-24 23.431 3,724,053 +33,246 0.19% 87,259,682
2013-07-25 2013-07-23 23.913 3,690,807 +23,605 0.19% 88,256,923
2013-07-24 2013-07-22 23.401 3,667,202 +46,710 0.19% 85,817,280
2013-07-23 2013-07-19 23.582 3,620,492 +13,132 0.19% 85,377,606
2013-07-22 2013-07-18 24.574 3,607,360 +33,246 0.19% 88,648,595
2013-07-19 2013-07-17 24.815 3,574,114 -16,623 0.19% 88,691,636
2013-07-18 2013-07-16 24.213 3,590,737 -10,638 0.19% 86,944,035
2013-07-17 2013-07-15 24.123 3,601,375 -5,818 0.19% 86,876,643
2013-07-16 2013-07-12 23.943 3,607,193 +71,645 0.19% 86,365,991
2013-07-15 2013-07-11 24.514 3,535,548 +2,161 0.18% 86,671,171
2013-07-12 2013-07-10 22.920 3,533,387 +17,620 0.18% 80,985,356
2013-07-11 2013-07-09 22.619 3,515,767 +21,610 0.18% 79,524,005
2013-07-10 2013-07-08 22.499 3,494,157 -4,156 0.18% 78,614,803
2013-07-09 2013-07-05 22.740 3,498,313 -41,391 0.18% 79,550,108
2013-07-08 2013-07-04 21.958 3,539,704 +80,455 0.18% 77,723,101
2013-07-05 2013-07-03 21.687 3,459,249 +58,680 0.18% 75,020,060
2013-07-04 2013-07-02 22.649 3,400,569 +40,394 0.18% 77,020,597
2013-07-03 2013-06-28 22.830 3,360,175 +112,205 0.17% 76,712,120
2013-07-02 2013-06-27 23.191 3,247,970 +3,158 0.17% 75,322,843
2013-06-28 2013-06-26 23.762 3,244,812 -280,596 0.17% 77,104,007
2013-06-27 2013-06-25 22.349 3,525,408 +139,301 0.18% 78,787,717
2013-06-26 2013-06-24 21.717 3,386,107 +308,689 0.18% 73,535,693
2013-06-25 2013-06-21 23.612 3,077,418 +145,784 0.16% 72,663,525
2013-06-24 2013-06-20 24.123 2,931,634 +27,095 0.15% 70,720,355
2013-06-21 2013-06-19 25.747 2,904,539 +52,030 0.15% 74,784,448
2013-06-20 2013-06-18 26.720 2,852,509 +55,687 0.15% 76,217,756
2013-06-19 2013-06-17 26.904 2,796,822 +101,966 0.15% 75,245,795
2013-06-18 2013-06-14 26.781 2,694,856 +37,239 0.14% 72,171,058
2013-06-17 2013-06-13 26.381 2,657,617 +25,368 0.14% 70,111,464
2013-06-14 2013-06-11 27.212 2,632,249 +10,732 0.14% 71,627,467
2013-06-13 2013-06-10 27.703 2,621,517 +43,093 0.14% 72,625,114
2013-06-11 2013-06-07 27.580 2,578,424 +50,574 0.14% 71,114,168
2013-06-10 2013-06-06 27.857 2,527,850 +80,331 0.13% 70,418,838
2013-06-07 2013-06-05 28.657 2,447,519 +68,299 0.13% 70,137,671
2013-06-06 2013-06-04 29.579 2,379,220 -6,017 0.13% 70,375,101
2013-06-05 2013-06-03 29.210 2,385,237 +47,321 0.13% 69,672,998
2013-06-04 2013-05-31 29.241 2,337,916 +25,205 0.12% 68,362,632
2013-06-03 2013-05-30 29.641 2,312,711 +43,744 0.12% 68,550,047
2013-05-31 2013-05-29 30.040 2,268,967 +34,311 0.12% 68,160,395
2013-05-30 2013-05-28 30.501 2,234,656 +67,486 0.12% 68,160,333
2013-05-29 2013-05-27 29.764 2,167,170 +67,322 0.12% 64,502,670
2013-05-28 2013-05-24 29.610 2,099,848 +34,637 0.11% 62,176,103
2013-05-27 2013-05-23 29.887 2,065,211 +58,216 0.11% 61,722,009
2013-05-24 2013-05-22 30.932 2,006,995 +21,466 0.11% 62,080,274
2013-05-23 2013-05-21 30.993 1,985,529 +26,018 0.11% 61,538,389
2013-05-22 2013-05-20 31.301 1,959,511 +30,734 0.10% 61,334,501
2013-05-21 2013-05-16 30.809 1,928,777 +6,180 0.10% 59,423,619
2013-05-20 2013-05-15 30.932 1,922,597 +10,082 0.10% 59,469,679
2013-05-16 2013-05-14 30.932 1,912,515 +18,863 0.10% 59,157,823
2013-05-15 2013-05-13 30.993 1,893,652 +51,061 0.10% 58,690,804
2013-05-14 2013-05-10 32.715 1,842,591 +7,318 0.10% 60,280,928
2013-05-13 2013-05-09 32.715 1,835,273 -488 0.10% 60,041,517
2013-05-10 2013-05-08 32.777 1,835,761 +2,114 0.10% 60,170,372
2013-05-09 2013-05-07 32.285 1,833,647 -2,114 0.10% 59,199,002
2013-05-08 2013-05-06 32.592 1,835,761 -9,594 0.10% 59,831,702
2013-05-07 2013-05-03 31.485 1,845,355 +162 0.10% 58,101,753
2013-05-06 2013-05-02 30.501 1,845,193 +4,066 0.10% 56,281,132
2013-05-03 2013-04-30 30.655 1,841,127 -13,009 0.10% 56,440,163
2013-05-02 2013-04-29 30.102 1,854,136 +6,667 0.10% 55,812,777
2013-04-30 2013-04-26 30.717 1,847,469 +4,878 0.10% 56,748,189
2013-04-29 2013-04-25 30.194 1,842,591 +32,523 0.10% 55,635,217
2013-04-26 2013-04-24 28.810 1,810,068 +35,938 0.10% 52,148,742
2013-04-25 2013-04-23 28.011 1,774,130 +47,321 0.09% 49,695,055
2013-04-24 2013-04-22 28.718 1,726,809 -162 0.09% 49,590,734
2013-04-23 2013-04-19 28.841 1,726,971 +14,960 0.09% 49,807,786
2013-04-22 2013-04-18 27.304 1,712,011 +24,230 0.09% 46,744,323
2013-04-19 2013-04-17 26.750 1,687,781 +5,529 0.09% 45,148,643
2013-04-18 2013-04-16 27.857 1,682,252 +17,237 0.09% 46,862,840
2013-04-17 2013-04-15 27.949 1,665,015 +28,295 0.09% 46,536,251
2013-04-16 2013-04-12 28.011 1,636,720 +13,009 0.09% 45,846,071
2013-04-15 2013-04-11 28.687 1,623,711 +14,148 0.09% 46,580,027
2013-04-12 2013-04-10 28.472 1,609,563 +9,594 0.09% 45,827,728
2013-04-11 2013-04-09 29.087 1,599,969 +44,231 0.09% 46,538,466
2013-04-10 2013-04-08 28.134 1,555,738 -33,173 0.08% 43,769,029
2013-04-09 2013-04-05 27.980 1,588,911 -7,481 0.08% 44,458,041
2013-04-08 2013-04-03 28.534 1,596,392 +37,564 0.08% 45,550,891
2013-04-05 2013-04-02 29.149 1,558,828 +24,555 0.08% 45,437,653
2013-04-03 2013-03-28 30.409 1,534,273 +58,867 0.08% 46,656,085
2013-04-02 2013-03-27 33.023 1,475,406 +10,733 0.08% 48,722,008
2013-03-28 2013-03-26 31.977 1,464,673 +26,994 0.08% 46,836,385
2013-03-27 2013-03-25 32.285 1,437,679 +17,074 0.08% 46,415,238
2013-03-26 2013-03-22 31.916 1,420,605 +73,340 0.08% 45,339,847
2013-03-25 2013-03-21 32.223 1,347,265 +30,246 0.07% 43,413,387
2013-03-22 2013-03-20 32.900 1,317,019 +9,269 0.07% 43,329,649
2013-03-21 2013-03-19 31.116 1,307,750 +35,775 0.07% 40,692,521
2013-03-20 2013-03-18 31.239 1,271,975 +23,254 0.07% 39,735,771
2013-03-19 2013-03-15 31.424 1,248,721 -3,089 0.07% 39,239,699
2013-03-18 2013-03-14 32.223 1,251,810 -651 0.07% 40,337,507
2013-03-15 2013-03-13 31.854 1,252,461 +2,114 0.07% 39,896,364
2013-03-14 2013-03-12 32.654 1,250,347 -4,228 0.07% 40,828,594
2013-03-13 2013-03-11 33.207 1,254,575 -14,635 0.07% 41,661,005
2013-03-12 2013-03-08 33.576 1,269,210 +162 0.07% 42,615,293
2013-03-11 2013-03-07 33.269 1,269,048 -2,439 0.07% 42,219,654
2013-03-08 2013-03-06 33.638 1,271,487 -5,203 0.07% 42,769,936
2013-03-07 2013-03-05 32.715 1,276,690 +325 0.07% 41,767,304
2013-03-06 2013-03-04 31.670 1,276,365 -813 0.07% 40,422,342
2013-03-05 2013-03-01 33.023 1,277,178 -4,879 0.07% 42,175,969
2013-03-04 2013-02-28 33.207 1,282,057 +7,155 0.07% 42,573,607
2013-03-01 2013-02-27 31.793 1,274,902 +6,993 0.07% 40,532,808
2013-02-28 2013-02-26 31.116 1,267,909 +49,923 0.07% 39,452,811
2013-02-27 2013-02-25 31.424 1,217,986 +2,601 0.06% 38,273,885
2013-02-26 2013-02-22 31.116 1,215,385 +25,856 0.06% 37,818,451
2013-02-25 2013-02-21 31.670 1,189,529 +7,318 0.06% 37,672,255
2013-02-22 2013-02-20 33.453 1,182,211 +12,033 0.06% 39,548,794
2013-02-21 2013-02-19 32.654 1,170,178 +14,310 0.06% 38,210,771
2013-02-20 2013-02-18 33.699 1,155,868 +14,311 0.06% 38,951,855
2013-02-19 2013-02-15 34.437 1,141,557 -2,440 0.06% 39,311,986
2013-02-15 2013-02-08 32.961 1,143,997 +24,718 0.06% 37,707,612
2013-02-14 2013-02-07 33.822 1,119,279 +29,758 0.06% 37,856,495
2013-02-08 2013-02-06 35.667 1,089,521 +34,475 0.06% 38,860,014
2013-02-07 2013-02-05 34.991 1,055,046 +27,807 0.06% 36,916,712
2013-02-06 2013-02-04 37.143 1,027,239 +10,733 0.05% 38,154,678
2013-02-05 2013-02-01 36.159 1,016,506 +21,139 0.05% 36,755,863
2013-02-04 2013-01-31 34.253 995,367 +30,247 0.05% 34,093,986
2013-02-01 2013-01-30 34.745 965,120 +3,740 0.05% 33,532,746
2013-01-31 2013-01-29 35.114 961,380 +13,822 0.05% 33,757,521
2013-01-30 2013-01-28 34.437 947,558 +32,849 0.05% 32,631,210
2013-01-29 2013-01-25 33.392 914,709 -326 0.05% 30,543,734
2013-01-28 2013-01-24 34.253 915,035 +6,017 0.05% 31,342,400
2013-01-25 2013-01-23 33.515 909,018 -4,716 0.05% 30,465,502
2013-01-24 2013-01-22 32.531 913,734 -21,628 0.05% 29,724,517
2013-01-23 2013-01-21 32.100 935,362 +11,058 0.05% 30,025,454
2013-01-22 2013-01-18 32.223 924,304 +2,927 0.05% 29,784,168
2013-01-21 2013-01-17 30.686 921,377 -12,358 0.05% 28,273,350
2013-01-18 2013-01-16 30.747 933,735 -7,806 0.05% 28,709,987
2013-01-16 2013-01-14 30.317 941,541 +13,172 0.05% 28,544,702
2013-01-15 2013-01-11 29.118 928,369 -6,505 0.05% 27,032,111
2013-01-14 2013-01-10 29.610 934,874 -3,577 0.05% 27,681,443
2013-01-11 2013-01-09 29.241 938,451 -1,952 0.05% 27,441,097
2013-01-10 2013-01-08 28.534 940,403 +8,619 0.05% 26,833,130
2013-01-09 2013-01-07 29.764 931,784 +2,114 0.05% 27,733,199
2013-01-08 2013-01-04 29.302 929,670 +2,764 0.05% 27,241,503
2013-01-07 2013-01-03 29.518 926,906 +1,627 0.05% 27,360,012
2013-01-04 2013-01-02 30.071 925,279 +6,992 0.05% 27,824,087
2013-01-03 2012-12-31 27.550 918,287 +17,237 0.05% 25,298,560
2013-01-02 2012-12-27 26.873 901,050 -488 0.05% 24,214,175
2012-12-28 2012-12-24 26.135 901,538 +4,716 0.05% 23,562,009
2012-12-27 2012-12-20 26.197 896,822 -1,138 0.05% 23,493,905
2012-12-21 2012-12-19 26.351 897,960 +13,822 0.05% 23,661,767
2012-12-20 2012-12-18 26.689 884,138 +19,189 0.05% 23,596,584
2012-12-19 2012-12-17 26.812 864,949 +6,016 0.05% 23,190,833
2012-12-18 2012-12-14 26.597 858,933 +21,954 0.05% 22,844,663
2012-12-17 2012-12-13 26.012 836,979 -651 0.04% 21,771,797
2012-12-14 2012-12-12 26.289 837,630 -36,751 0.04% 22,020,526
2012-12-13 2012-12-11 26.135 874,381 -9,757 0.05% 22,852,251
2012-12-12 2012-12-10 26.289 884,138 -66,509 0.05% 23,243,179
2012-12-11 2012-12-07 25.244 950,647 -22,441 0.05% 23,997,820
2012-12-10 2012-12-06 25.305 973,088 -17,563 0.05% 24,624,153
2012-12-07 2012-12-05 24.567 990,651 -488 0.05% 24,337,548
2012-12-06 2012-12-04 23.368 991,139 +4,554 0.05% 23,161,011
2012-12-05 2012-12-03 23.091 986,585 -23,905 0.05% 22,781,578
2012-12-04 2012-11-30 23.368 1,010,490 -16,586 0.05% 23,613,207
2012-11-30 2012-11-28 22.753 1,027,076 +9,269 0.05% 23,369,190
2012-11-29 2012-11-27 22.999 1,017,807 -9,432 0.05% 23,408,651
2012-11-28 2012-11-26 22.692 1,027,239 -2,765 0.05% 23,309,729
2012-11-27 2012-11-23 22.876 1,030,004 -1,626 0.05% 23,562,491
2012-11-26 2012-11-22 22.692 1,031,630 -4,878 0.05% 23,409,368
2012-11-23 2012-11-21 22.507 1,036,508 -7,643 0.06% 23,328,837
2012-11-21 2012-11-19 21.984 1,044,151 +3,578 0.06% 22,955,074
2012-11-20 2012-11-16 21.861 1,040,573 +975 0.06% 22,748,434
2012-11-19 2012-11-15 21.800 1,039,598 +1,952 0.06% 22,663,189
2012-11-16 2012-11-14 22.384 1,037,646 -1,627 0.06% 23,226,831
2012-11-15 2012-11-13 22.015 1,039,273 +1,627 0.06% 22,879,789
2012-11-14 2012-11-12 22.630 1,037,646 -163 0.06% 23,482,070
2012-11-13 2012-11-09 22.292 1,037,809 +6,992 0.06% 23,134,749
2012-11-12 2012-11-08 22.538 1,030,817 +976 0.05% 23,232,444
2012-11-09 2012-11-07 23.091 1,029,841 -7,155 0.05% 23,780,417
2012-11-08 2012-11-06 22.907 1,036,996 +5,041 0.06% 23,754,326
2012-11-07 2012-11-05 22.999 1,031,955 -15,448 0.05% 23,734,042
2012-11-06 2012-11-02 22.661 1,047,403 -13,497 0.06% 23,735,078
2012-11-05 2012-11-01 22.200 1,060,900 +2,764 0.06% 23,551,632
2012-11-02 2012-10-31 21.677 1,058,136 +8,456 0.06% 22,937,177
2012-11-01 2012-10-30 21.984 1,049,680 -4,553 0.06% 23,076,626
2012-10-31 2012-10-29 22.599 1,054,233 -47,159 0.06% 23,825,021
2012-10-30 2012-10-26 22.046 1,101,392 -16,749 0.06% 24,281,216
2012-10-29 2012-10-25 21.738 1,118,141 -10,082 0.06% 24,306,663
2012-10-26 2012-10-24 21.554 1,128,223 +163 0.06% 24,317,690
2012-10-25 2012-10-22 21.800 1,128,060 +4,553 0.06% 24,591,657
2012-10-24 2012-10-19 21.892 1,123,507 -29,108 0.06% 24,596,037
2012-10-22 2012-10-18 21.708 1,152,615 -1,626 0.06% 25,020,635
2012-10-19 2012-10-17 21.216 1,154,241 -203,757 0.06% 24,488,092
2012-10-18 2012-10-16 20.509 1,357,998 -17,888 0.07% 27,850,585
2012-10-17 2012-10-15 20.539 1,375,886 -10,895 0.07% 28,259,747
2012-10-16 2012-10-12 20.447 1,386,781 -8,618 0.07% 28,355,603
2012-10-15 2012-10-11 19.894 1,395,399 -27,482 0.07% 27,759,526
2012-10-12 2012-10-10 19.432 1,422,881 +975 0.08% 27,649,992
2012-10-11 2012-10-09 19.402 1,421,906 -1,463 0.08% 27,587,326
2012-10-10 2012-10-08 19.063 1,423,369 +13,334 0.08% 27,134,295
2012-10-09 2012-10-05 19.279 1,410,035 +2,277 0.08% 27,183,589
2012-10-08 2012-10-04 19.063 1,407,758 -1,626 0.07% 26,836,696
2012-10-04 2012-09-28 18.817 1,409,384 -1,464 0.08% 26,521,013
2012-10-03 2012-09-27 18.664 1,410,848 +5,041 0.08% 26,331,662
2012-09-28 2012-09-26 18.110 1,405,807 +5,041 0.07% 25,459,528
2012-09-27 2012-09-25 18.448 1,400,766 +7,968 0.07% 25,842,004
2012-09-26 2012-09-24 18.725 1,392,798 +13,823 0.07% 26,080,432
2012-09-25 2012-09-21 18.910 1,378,975 +7,155 0.07% 26,075,993
2012-09-24 2012-09-20 18.725 1,371,820 -17,563 0.07% 25,687,615
2012-09-21 2012-09-19 19.402 1,389,383 +21,791 0.07% 26,956,326
2012-09-20 2012-09-18 19.063 1,367,592 +12,033 0.07% 26,070,994
2012-09-18 2012-09-14 19.771 1,355,559 -12,521 0.07% 26,800,244
2012-09-17 2012-09-13 19.002 1,368,080 +488 0.07% 25,996,167
2012-09-14 2012-09-12 18.787 1,367,592 -3,578 0.07% 25,692,545
2012-09-13 2012-09-11 18.448 1,371,170 +22,116 0.07% 25,296,003
2012-09-12 2012-09-10 18.387 1,349,054 +33,824 0.07% 24,805,037
2012-09-11 2012-09-07 18.848 1,315,230 -21,953 0.07% 24,789,715
2012-09-10 2012-09-06 17.772 1,337,183 +144,564 0.07% 23,764,465
2012-09-07 2012-09-05 17.772 1,192,619 +164,242 0.06% 21,195,268
2012-09-06 2012-09-04 18.448 1,028,377 +51,549 0.05% 18,971,993
2012-09-05 2012-09-03 19.186 976,828 +53,337 0.05% 18,741,832
2012-09-04 2012-08-31 19.432 923,491 +38,865 0.05% 17,945,646
2012-09-03 2012-08-30 19.648 884,626 +68,136 0.05% 17,380,806
2012-08-31 2012-08-29 20.386 816,490 +49,435 0.04% 16,644,615
2012-08-30 2012-08-28 21.888 767,055 +9,919 0.04% 16,789,586
2012-08-29 2012-08-27 21.794 757,136 +21,659 0.04% 16,500,733
2012-08-28 2012-08-24 22.078 735,477 +3,166 0.04% 16,237,775
2012-08-27 2012-08-23 22.646 732,311 -5,699 0.04% 16,584,217
2012-08-24 2012-08-22 22.425 738,010 +3,166 0.04% 16,550,109
2012-08-23 2012-08-21 22.678 734,844 +2,533 0.04% 16,664,790
2012-08-22 2012-08-20 22.267 732,311 -1,266 0.04% 16,306,657
2012-08-21 2012-08-17 22.520 733,577 +54,614 0.04% 16,520,207
2012-08-17 2012-08-15 22.836 678,963 +83,268 0.04% 15,504,746
2012-08-16 2012-08-14 23.215 595,695 -1,583 0.03% 13,829,025
2012-08-15 2012-08-13 22.678 597,278 +3,483 0.03% 13,545,069
2012-08-14 2012-08-10 22.899 593,795 +6,173 0.03% 13,597,366
2012-08-13 2012-08-09 23.310 587,622 +1,109 0.03% 13,697,290
2012-08-10 2012-08-08 22.868 586,513 -475 0.03% 13,412,090
2012-08-09 2012-08-07 23.025 586,988 +949 0.03% 13,515,652
2012-08-08 2012-08-06 22.994 586,039 -1,899 0.03% 13,475,291
2012-08-07 2012-08-03 22.804 587,938 -950 0.03% 13,407,536
2012-08-06 2012-08-02 22.868 588,888 -1,583 0.03% 13,466,400
2012-08-03 2012-08-01 22.931 590,471 -13,456 0.03% 13,539,900
2012-08-02 2012-07-31 22.773 603,927 -23,429 0.03% 13,753,080
2012-08-01 2012-07-30 22.236 627,356 -9,656 0.03% 13,949,767
2012-07-31 2012-07-27 21.794 637,012 -26,278 0.03% 13,882,797
2012-07-30 2012-07-26 21.225 663,290 -2,533 0.04% 14,078,390
2012-07-27 2012-07-25 21.099 665,823 +3,641 0.04% 14,048,033
2012-07-26 2012-07-24 21.099 662,182 +29,444 0.04% 13,971,212
2012-07-25 2012-07-23 21.130 632,738 +1,583 0.03% 13,369,966
2012-07-23 2012-07-19 21.857 631,155 -38,309 0.03% 13,795,021
2012-07-20 2012-07-18 20.814 669,464 +38,309 0.04% 13,934,548
2012-07-19 2012-07-17 21.351 631,155 -23,429 0.03% 13,476,061
2012-07-18 2012-07-16 20.878 654,584 +7,440 0.04% 13,666,179
2012-07-17 2012-07-13 20.972 647,144 +4,433 0.04% 13,572,169
2012-07-16 2012-07-12 21.036 642,711 +47,807 0.04% 13,519,798
2012-07-13 2012-07-11 21.573 594,904 +950 0.03% 12,833,581
2012-07-12 2012-07-10 21.730 593,954 +1,900 0.03% 12,906,887
2012-07-11 2012-07-09 21.857 592,054 +9,182 0.03% 12,940,399
2012-07-10 2012-07-06 22.425 582,872 +34,826 0.03% 13,071,090
2012-07-06 2012-07-04 22.962 548,046 -17,413 0.03% 12,584,376
2012-07-05 2012-07-03 22.710 565,459 -22,637 0.03% 12,841,338
2012-07-04 2012-06-29 21.699 588,096 -10,923 0.03% 12,761,015
2012-07-03 2012-06-28 21.351 599,019 -475 0.03% 12,789,912
2012-06-29 2012-06-27 21.667 599,494 +28,811 0.03% 12,989,404
2012-06-28 2012-06-26 21.604 570,683 +1,583 0.03% 12,329,098
2012-06-27 2012-06-25 21.794 569,100 +1,900 0.03% 12,402,748
2012-06-26 2012-06-22 21.920 567,200 +4,749 0.03% 12,433,000
2012-06-25 2012-06-21 22.488 562,451 -18,680 0.03% 12,648,672
2012-06-22 2012-06-20 22.773 581,131 +15,830 0.03% 13,233,952
2012-06-21 2012-06-19 22.488 565,301 -6,332 0.03% 12,712,764
2012-06-20 2012-06-18 24.883 571,633 -9,340 0.03% 14,223,848
2012-06-19 2012-06-15 24.385 580,973 +25,608 0.03% 14,166,742
2012-06-18 2012-06-14 23.654 555,365 +5,268 0.03% 13,136,404
2012-06-15 2012-06-13 24.351 550,097 +7,977 0.03% 13,395,571
2012-06-14 2012-06-12 24.451 542,120 -41,991 0.03% 13,255,351
2012-06-13 2012-06-11 24.418 584,111 -15,352 0.03% 14,262,666
2012-06-12 2012-06-08 23.620 599,463 +3,311 0.03% 14,159,567
2012-06-11 2012-06-07 24.351 596,152 -3,461 0.03% 14,517,070
2012-06-08 2012-06-06 24.218 599,613 -4,666 0.03% 14,521,670
2012-06-07 2012-06-05 23.488 604,279 -8,127 0.03% 14,193,023
2012-06-06 2012-06-04 23.155 612,406 +17,910 0.04% 14,180,456
2012-06-05 2012-06-01 24.019 594,496 +1,204 0.03% 14,279,244
2012-06-01 2012-05-30 24.517 593,292 +9,482 0.03% 14,545,975
2012-05-31 2012-05-29 24.551 583,810 -4,666 0.03% 14,332,896
2012-05-30 2012-05-28 23.288 588,476 +451 0.03% 13,704,549
2012-05-29 2012-05-25 23.255 588,025 +6,773 0.03% 13,674,511
2012-05-28 2012-05-24 23.687 581,252 +8,579 0.03% 13,768,036
2012-05-25 2012-05-23 24.684 572,673 +18,512 0.03% 14,135,576
2012-05-24 2012-05-22 24.385 554,161 +2,107 0.03% 13,512,945
2012-05-23 2012-05-21 23.687 552,054 +11,890 0.03% 13,076,427
2012-05-22 2012-05-18 23.620 540,164 +12,041 0.03% 12,758,900
2012-05-21 2012-05-17 24.052 528,123 +11,890 0.03% 12,702,571
2012-05-18 2012-05-16 23.787 516,233 +32,208 0.03% 12,279,389
2012-05-17 2012-05-15 25.348 484,025 +10,535 0.03% 12,269,033
2012-05-16 2012-05-14 25.182 473,490 +4,666 0.03% 11,923,342
2012-05-15 2012-05-11 25.281 468,824 +10,385 0.03% 11,852,569
2012-05-14 2012-05-10 26.079 458,439 -1,505 0.03% 11,955,540
2012-05-11 2012-05-09 25.580 459,944 -151 0.03% 11,765,589
2012-05-10 2012-05-08 25.913 460,095 +3,010 0.03% 11,922,302
2012-05-09 2012-05-07 26.079 457,085 +4,214 0.03% 11,920,229
2012-05-08 2012-05-04 26.444 452,871 -301 0.03% 11,975,829
2012-05-07 2012-05-03 26.610 453,172 +6,924 0.03% 12,059,063
2012-05-04 2012-05-02 27.109 446,248 +1,354 0.03% 12,097,188
2012-05-02 2012-04-27 26.046 444,894 +1,505 0.03% 11,587,523
2012-04-30 2012-04-26 25.614 443,389 +903 0.03% 11,356,834
2012-04-27 2012-04-25 24.949 442,486 +1,204 0.03% 11,039,705
2012-04-25 2012-04-23 24.717 441,282 +1,204 0.03% 10,907,046
2012-04-23 2012-04-19 25.381 440,078 +2,107 0.03% 11,169,687
2012-04-18 2012-04-16 25.182 437,971 +3,763 0.03% 11,028,909
2012-04-17 2012-04-13 25.115 434,208 +1,656 0.02% 10,905,300
2012-04-13 2012-04-11 24.982 432,552 +1,505 0.02% 10,806,229
2012-04-12 2012-04-10 24.982 431,047 -7,827 0.02% 10,768,630
2012-04-11 2012-04-05 24.816 438,874 -71,339 0.03% 10,891,268
2012-04-10 2012-04-03 24.086 510,213 +1,655 0.03% 12,288,745
2012-04-05 2012-04-02 23.355 508,558 +13,847 0.03% 11,877,193
2012-04-03 2012-03-30 23.355 494,711 +11,288 0.03% 11,553,801
2012-04-02 2012-03-29 23.056 483,423 +27,994 0.03% 11,145,634
2012-03-30 2012-03-28 23.488 455,429 -12,342 0.04% 10,696,904
2012-03-29 2012-03-27 23.355 467,771 +31,456 0.04% 10,924,627
2012-03-27 2012-03-23 23.753 436,315 +8,880 0.04% 10,363,923
2012-03-26 2012-03-22 23.953 427,435 +2,859 0.03% 10,238,194
2012-03-23 2012-03-21 23.720 424,576 +2,107 0.03% 10,070,978
2012-03-22 2012-03-20 24.086 422,469 +452 0.03% 10,175,385
2012-03-21 2012-03-19 24.185 422,017 -4,967 0.03% 10,206,558
2012-03-20 2012-03-16 24.252 426,984 -1,204 0.03% 10,355,056
2012-03-16 2012-03-14 24.451 428,188 -8,278 0.03% 10,469,605
2012-03-15 2012-03-13 24.385 436,466 -451 0.04% 10,643,010
2012-03-13 2012-03-09 24.218 436,917 +3,010 0.04% 10,581,432
2012-03-12 2012-03-08 23.919 433,907 -1,355 0.03% 10,378,800
2012-03-09 2012-03-07 23.587 435,262 -2,558 0.04% 10,266,611
2012-03-08 2012-03-06 23.521 437,820 +10,385 0.04% 10,297,857
2012-03-07 2012-03-05 24.119 427,435 +62,309 0.03% 10,309,193
2012-03-06 2012-03-02 24.617 365,126 -43,647 0.03% 8,988,329
2012-03-05 2012-03-01 24.484 408,773 +46,657 0.03% 10,008,470
2012-03-02 2012-02-29 25.082 362,116 -48,764 0.03% 9,082,652
2012-03-01 2012-02-28 24.883 410,880 +3,010 0.03% 10,223,858
2012-02-29 2012-02-27 24.318 407,870 +10,536 0.03% 9,918,610
2012-02-28 2012-02-24 24.551 397,334 -3,913 0.03% 9,754,795
2012-02-24 2012-02-22 25.049 401,247 +4,816 0.03% 10,050,812
2012-02-23 2012-02-21 25.082 396,431 +38,078 0.03% 9,943,346
2012-02-22 2012-02-20 25.082 358,353 +5,719 0.03% 8,988,267
2012-02-21 2012-02-17 25.016 352,634 -1,204 0.03% 8,821,393
2012-02-20 2012-02-16 24.883 353,838 -301 0.03% 8,804,492
2012-02-17 2012-02-15 24.916 354,139 +2,709 0.03% 8,823,746
2012-02-15 2012-02-13 24.318 351,430 +6,622 0.03% 8,546,099
2012-02-14 2012-02-10 24.717 344,808 +1,355 0.03% 8,522,524
2012-02-13 2012-02-09 25.049 343,453 -602 0.03% 8,603,133
2012-02-10 2012-02-08 24.916 344,055 +7,525 0.03% 8,572,493
2012-02-09 2012-02-07 24.916 336,530 +602 0.03% 8,384,999
2012-02-08 2012-02-06 24.850 335,928 +4,214 0.03% 8,347,680
2012-02-07 2012-02-03 24.982 331,714 -2,558 0.03% 8,287,044
2012-02-06 2012-02-02 24.650 334,272 -37,025 0.03% 8,239,899
2012-02-02 2012-01-31 23.820 371,297 +1,054 0.03% 8,844,201
2012-02-01 2012-01-30 23.919 370,243 +36,272 0.03% 8,855,995
2012-01-31 2012-01-27 24.351 333,971 -1,505 0.03% 8,132,625
2012-01-30 2012-01-26 24.119 335,476 -904 0.03% 8,091,258
2012-01-27 2012-01-20 23.753 336,380 +6,322 0.03% 7,990,136
2012-01-26 2012-01-19 24.385 330,058 +2,558 0.03% 8,048,303
2012-01-20 2012-01-18 23.421 327,500 +1,957 0.03% 7,670,407
2012-01-19 2012-01-17 24.119 325,543 -4,515 0.03% 7,851,687
2012-01-17 2012-01-13 23.521 330,058 -151 0.03% 7,763,213
2012-01-13 2012-01-11 23.122 330,209 +4,515 0.03% 7,635,125
2012-01-12 2012-01-10 23.155 325,694 +602 0.03% 7,541,548
2012-01-11 2012-01-09 22.690 325,092 -602 0.03% 7,376,409
2012-01-10 2012-01-06 22.192 325,694 +1,656 0.03% 7,227,768
2012-01-09 2012-01-05 22.258 324,038 +2,107 0.03% 7,212,548
2012-01-06 2012-01-04 22.325 321,931 -1,505 0.03% 7,187,040
2012-01-05 2012-01-03 22.591 323,436 +2,408 0.03% 7,306,599
2012-01-04 2011-12-30 22.358 321,028 -3,763 0.03% 7,177,546
2012-01-03 2011-12-29 22.292 324,791 -1,204 0.03% 7,240,099
2011-12-30 2011-12-28 22.491 325,995 +7,827 0.03% 7,331,918
2011-12-29 2011-12-23 22.624 318,168 -3,010 0.03% 7,198,162
2011-12-28 2011-12-22 22.192 321,178 -1,506 0.03% 7,127,549
2011-12-23 2011-12-21 21.926 322,684 -1,655 0.03% 7,075,210
2011-12-22 2011-12-20 21.228 324,339 -1,957 0.03% 6,885,223
2011-12-21 2011-12-19 21.262 326,296 +2,258 0.03% 6,937,607
2011-12-20 2011-12-16 21.527 324,038 +8,579 0.03% 6,975,718
2011-12-19 2011-12-15 21.561 315,459 +6,020 0.03% 6,801,514
2011-12-16 2011-12-14 22.258 309,439 -2,408 0.02% 6,887,599
2011-12-15 2011-12-13 22.026 311,847 -12,041 0.03% 6,868,677
2011-12-14 2011-12-12 21.993 323,888 -903 0.03% 7,123,129
2011-12-13 2011-12-09 21.926 324,791 +602 0.03% 7,121,409
2011-12-09 2011-12-07 22.125 324,189 -6,321 0.03% 7,172,829
2011-12-08 2011-12-06 21.760 330,510 +452 0.03% 7,191,904
2011-12-07 2011-12-05 21.926 330,058 -6,322 0.03% 7,236,894
2011-12-06 2011-12-02 21.727 336,380 -903 0.03% 7,308,460
2011-12-05 2011-12-01 21.760 337,283 -9,030 0.03% 7,339,285
2011-12-02 2011-11-30 20.498 346,313 -3,010 0.03% 7,098,588
2011-11-30 2011-11-28 20.730 349,323 -903 0.03% 7,241,520
2011-11-29 2011-11-25 20.033 350,226 +1,505 0.03% 7,015,905
2011-11-28 2011-11-24 20.265 348,721 -451 0.03% 7,066,851
2011-11-25 2011-11-23 19.933 349,172 +602 0.03% 6,959,991
2011-11-24 2011-11-22 20.099 348,570 +3,010 0.03% 7,005,891
2011-11-23 2011-11-21 19.966 345,560 -3,462 0.03% 6,899,473
2011-11-22 2011-11-18 20.232 349,022 +6,020 0.03% 7,061,356
2011-11-21 2011-11-17 21.096 343,002 -301 0.03% 7,235,830
2011-11-18 2011-11-16 21.395 343,303 -1,806 0.03% 7,344,825
2011-11-16 2011-11-14 22.059 345,109 -2,257 0.03% 7,612,764
2011-11-15 2011-11-11 22.059 347,366 -1,204 0.03% 7,662,551
2011-11-14 2011-11-10 21.428 348,570 +5,869 0.03% 7,469,090
2011-11-10 2011-11-08 21.694 342,701 -1,505 0.03% 7,434,411
2011-11-09 2011-11-07 21.627 344,206 +1,656 0.03% 7,444,189
2011-11-08 2011-11-04 22.059 342,550 +10,987 0.03% 7,556,315
2011-11-07 2011-11-03 21.262 331,563 -4,214 0.03% 7,049,593
2011-11-04 2011-11-02 21.162 335,777 +6,772 0.03% 7,105,725
2011-11-03 2011-11-01 19.999 329,005 +5,569 0.03% 6,579,865
2011-11-01 2011-10-28 21.993 323,436 +14,599 0.03% 7,113,189
2011-10-31 2011-10-27 22.657 308,837 +1,656 0.02% 6,997,319
2011-10-28 2011-10-26 21.527 307,181 -13,546 0.02% 6,612,830
2011-10-27 2011-10-25 20.498 320,727 -8,729 0.03% 6,574,136
2011-10-26 2011-10-24 19.933 329,456 +1,354 0.03% 6,566,995
2011-10-25 2011-10-21 19.136 328,102 +15,352 0.03% 6,278,405
2011-10-24 2011-10-20 18.538 312,750 +12,040 0.03% 5,797,617
2011-10-20 2011-10-18 18.139 300,710 +12,342 0.02% 5,454,545
2011-10-19 2011-10-17 18.903 288,368 +13,545 0.02% 5,451,014
2011-10-18 2011-10-14 18.106 274,823 +2,860 0.02% 4,975,853
2011-10-14 2011-10-12 17.641 271,963 +9,933 0.02% 4,797,581
2011-10-13 2011-10-11 17.175 262,030 +18,663 0.02% 4,500,487
2011-10-12 2011-10-10 15.681 243,367 +15,652 0.02% 3,816,117
2011-10-11 2011-10-07 15.348 227,715 +6,171 0.02% 3,495,036
2011-10-10 2011-10-06 14.983 221,544 +2,408 0.02% 3,319,361
2011-10-07 2011-10-04 14.219 219,136 +1,505 0.02% 3,115,842
2011-10-06 2011-10-03 14.252 217,631 +14,298 0.02% 3,101,673
2011-10-04 2011-09-30 15.913 203,333 +36,272 0.02% 3,235,649
2011-10-03 2011-09-28 17.242 167,061 +4,967 0.01% 2,880,451
2011-09-30 2011-09-27 17.773 162,094 +15,953 0.01% 2,880,970
2011-09-28 2011-09-26 17.275 146,141 +8,579 0.01% 2,524,605
2011-09-27 2011-09-23 17.574 137,562 +18,663 0.01% 2,417,532
2011-09-26 2011-09-22 18.670 118,899 +10,084 0.01% 2,219,895
2011-09-23 2011-09-21 19.933 108,815 -9,332 0.01% 2,168,992
2011-09-19 2011-09-15 20.398 118,147 +6,924 0.01% 2,409,956
2011-09-16 2011-09-14 20.398 111,223 +6,622 0.01% 2,268,720
2011-09-15 2011-09-12 20.929 104,601 +9,632 0.01% 2,189,245
2011-09-12 2011-09-08 21.627 94,969 +3,010 0.01% 2,053,907
2011-09-07 2011-09-05 21.129 91,959 +1,505 0.01% 1,942,985
2011-09-06 2011-09-02 21.428 90,454 +3,010 0.01% 1,938,231
2011-09-05 2011-09-01 21.760 87,444 +1,204 0.01% 1,902,783
2011-09-02 2011-08-31 21.494 86,240 +4,817 0.01% 1,853,664
2011-09-01 2011-08-30 21.228 81,423 -903 0.01% 1,728,486
2011-08-31 2011-08-29 20.797 82,326 +1,204 0.01% 1,712,101
2011-08-23 2011-08-19 20.929 81,122 +602 0.01% 1,697,842
2011-08-22 2011-08-18 21.295 80,520 -1,355 0.01% 1,714,667
2011-08-19 2011-08-17 21.162 81,875 +753 0.01% 1,732,642
2011-08-17 2011-08-15 20.697 81,122 +3,010 0.01% 1,678,977
2011-08-15 2011-08-11 20.298 78,112 +3,913 0.01% 1,585,539
2011-08-12 2011-08-10 20.664 74,199 +1,505 0.01% 1,533,227
2011-08-10 2011-08-08 21.428 72,694 -3,462 0.01% 1,557,673
2011-08-09 2011-08-05 21.826 76,156 -3,010 0.01% 1,662,216
2011-08-05 2011-08-03 22.890 79,166 +6,020 0.01% 1,812,074
2011-08-04 2011-08-02 23.255 73,146 +602 0.01% 1,701,009
2011-08-03 2011-08-01 23.587 72,544 -6,020 0.01% 1,711,110
2011-08-01 2011-07-28 23.089 78,564 +6,020 0.01% 1,813,954
2011-07-27 2011-07-25 23.155 72,544 -8,578 0.01% 1,679,779
2011-07-26 2011-07-22 23.720 81,122 -6,021 0.01% 1,924,221
2011-07-08 2011-07-06 23.488 87,143 +16,405 0.01% 2,046,774
2011-07-06 2011-07-04 24.418 70,738 -6,020 0.01% 1,727,262
2011-07-04 2011-06-29 23.654 76,758 +9,031 0.01% 1,815,606
2011-06-29 2011-06-27 24.351 67,727 +3,010 0.01% 1,649,240
2011-06-28 2011-06-24 24.551 64,717 -11,138 0.01% 1,588,842
2011-06-27 2011-06-23 24.019 75,855 +8,128 0.01% 1,821,967
2011-06-22 2011-06-20 24.185 67,727 -6,021 0.01% 1,637,990
2011-06-20 2011-06-16 23.620 73,748 +6,021 0.01% 1,741,959
2011-06-09 2011-06-07 24.119 67,727 -2,107 0.01% 1,633,490
2011-06-08 2011-06-03 23.753 69,834 +2,107 0.01% 1,658,788
2011-06-07 2011-06-02 23.820 67,727 +6,020 0.01% 1,613,240
2011-06-01 2011-05-30 24.552 61,707 +1,005 0.00% 1,515,023
2011-05-24 2011-05-20 24.721 60,702 +5,922 0.00% 1,500,598
2011-05-17 2011-05-13 24.957 54,780 +2,961 0.00% 1,367,152
2011-05-06 2011-05-04 24.619 51,819 +2,961 0.00% 1,275,754
2011-04-26 2011-04-20 25.633 48,858 -2,665 0.00% 1,252,356
2011-04-21 2011-04-19 25.058 51,523 +17,026 0.00% 1,291,087
2011-04-18 2011-04-14 25.633 34,497 +18,951 0.00% 884,247
2011-03-17 2011-03-15 22.762 15,546 -3,553 0.00% 353,858
2011-03-07 2011-03-03 23.269 19,099 -296 0.00% 444,406
2011-03-04 2011-03-02 22.526 19,395 +296 0.00% 436,884
2011-03-02 2011-02-28 22.931 19,099 -26,650 0.00% 437,956
2011-01-19 2011-01-17 23.066 45,749 -888 0.00% 1,055,243
2010-12-17 2010-12-15 22.661 46,637 +8,883 0.00% 1,056,826
2010-12-14 2010-12-10 23.404 37,754 +889 0.00% 883,581
2010-12-09 2010-12-07 23.471 36,865 +8,883 0.00% 865,266
2010-12-08 2010-12-06 23.505 27,982 +5,922 0.00% 657,716
2010-11-25 2010-11-23 23.471 22,060 +2,961 0.00% 517,775
2010-11-12 2010-11-10 24.484 19,099 -207 0.00% 467,626
2010-11-05 2010-11-03 24.788 19,306 +8,883 0.00% 478,563
2010-10-25 2010-10-21 24.586 10,423 -6,070 0.00% 256,256
2010-10-22 2010-10-20 24.417 16,493 +2,517 0.00% 402,706
2010-10-08 2010-10-06 23.843 13,976 -148 0.00% 333,225
2010-08-12 2010-08-10 25.329 14,124 +5,922 0.00% 357,742
2010-08-05 2010-08-03 25.160 8,202 -3,553 0.00% 206,360
2010-07-23 2010-07-21 24.147 11,755 -30 0.00% 283,844
2010-07-12 2010-07-08 23.775 11,785 +2,162 0.00% 280,190
2010-07-08 2010-07-06 23.471 9,623 -149 0.00% 225,863
2010-07-06 2010-07-02 23.066 9,772 -148 0.00% 225,400
2010-06-30 2010-06-28 23.201 9,920 -148 0.00% 230,154
2010-06-25 2010-06-23 23.573 10,068 -740 0.00% 237,328
2010-06-23 2010-06-21 34.110 10,808 +1,617 0.00% 368,664
2010-06-01 2010-05-28 32.233 9,191 -122 0.00% 296,257
2010-05-24 2010-05-19 30.683 9,313 +122 0.00% 285,750
2010-04-23 2010-04-21 33.294 9,191 -2,451 0.00% 306,008
2010-04-21 2010-04-19 31.989 11,642 +123 0.00% 372,411
2010-04-16 2010-04-14 33.825 11,519 -1,226 0.00% 389,627
2010-04-07 2010-03-31 32.682 12,745 +1,226 0.00% 416,535
2010-03-31 2010-03-29 32.519 11,519 +122 0.00% 374,587
2010-03-30 2010-03-26 32.601 11,397 -1,225 0.00% 371,549
2010-03-25 2010-03-23 32.437 12,622 +1,225 0.00% 409,425
2010-03-24 2010-03-22 32.886 11,397 +2,451 0.00% 374,805
2010-03-23 2010-03-19 33.621 8,946 -2,696 0.00% 300,771
2010-03-22 2010-03-18 32.601 11,642 +1,226 0.00% 379,537
2010-03-18 2010-03-16 32.152 10,416 -1,226 0.00% 334,893
2010-03-17 2010-03-15 31.825 11,642 +1,226 0.00% 370,511
2010-03-15 2010-03-11 32.274 10,416 +1,225 0.00% 336,168
2010-03-08 2010-03-04 33.947 9,191 -1,225 0.00% 312,008
2010-03-05 2010-03-03 33.539 10,416 +1,225 0.00% 349,343
2010-03-04 2010-03-02 33.743 9,191 -1,225 0.00% 310,133
2010-03-02 2010-02-26 33.009 10,416 -1,226 0.00% 343,818
2010-03-01 2010-02-25 32.560 11,642 -1,103 0.00% 379,062
2010-02-25 2010-02-23 31.825 12,745 +2,451 0.00% 405,615
2010-02-22 2010-02-18 31.336 10,294 -1,103 0.00% 322,570
2010-02-18 2010-02-12 31.173 11,397 +246 0.00% 355,274
2010-02-12 2010-02-10 31.050 11,151 +1,225 0.00% 346,240
2010-02-09 2010-02-05 31.744 9,926 -123 0.00% 315,089
2010-02-08 2010-02-04 32.193 10,049 -245 0.00% 323,504
2010-02-04 2010-02-02 32.111 10,294 +245 0.00% 330,551
2010-01-19 2010-01-15 34.029 10,049 +3,677 0.00% 341,954
2010-01-18 2010-01-14 34.396 6,372 -2,451 0.00% 219,171
2010-01-15 2010-01-13 34.151 8,823 +2,451 0.00% 301,315
2010-01-06 2010-01-04 36.191 6,372 -1,226 0.00% 230,610
2010-01-05 2009-12-31 35.579 7,598 -3,553 0.00% 270,330
2010-01-04 2009-12-29 33.988 11,151 +1,225 0.00% 378,999
2009-12-30 2009-12-28 33.988 9,926 +1,225 0.00% 337,364
2009-12-29 2009-12-24 34.478 8,701 +2,451 0.00% 299,989
2009-12-22 2009-12-18 34.845 6,250 -4,289 0.00% 217,780
2009-12-15 2009-12-11 36.395 10,539 +613 0.00% 383,569
2009-12-10 2009-12-08 36.966 9,926 -1,103 0.00% 366,929
2009-12-08 2009-12-04 36.926 11,029 +1,838 0.00% 407,253
2009-12-07 2009-12-03 35.824 9,191 -245 0.00% 329,258
2009-12-04 2009-12-02 35.783 9,436 -2,328 0.00% 337,650
2009-12-03 2009-12-01 35.620 11,764 +3,431 0.00% 419,033
2009-12-02 2009-11-30 35.783 8,333 +1,103 0.00% 298,181
2009-12-01 2009-11-27 35.253 7,230 +980 0.00% 254,877
2009-11-30 2009-11-26 35.906 6,250 0.00% 224,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top