History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 3,574,506 | +0 | 0.04% | 14,762,710 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,574,506 | +0 | 0.04% | 14,762,710 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,574,506 | +0 | 0.04% | 14,977,180 |
| 2025-10-09 | 2025-10-06 | 4.190 | 3,574,506 | +0 | 0.04% | 14,977,180 |
| 2025-10-08 | 2025-10-03 | 4.110 | 3,574,506 | +0 | 0.04% | 14,691,220 |
| 2025-10-06 | 2025-10-02 | 4.220 | 3,574,506 | +0 | 0.04% | 15,084,415 |
| 2025-10-03 | 2025-09-30 | 4.110 | 3,574,506 | +0 | 0.04% | 14,691,220 |
| 2025-10-02 | 2025-09-29 | 4.110 | 3,574,506 | +0 | 0.04% | 14,691,220 |
| 2025-09-30 | 2025-09-26 | 4.070 | 3,574,506 | +0 | 0.04% | 14,548,239 |
| 2025-09-29 | 2025-09-25 | 4.050 | 3,574,506 | +0 | 0.04% | 14,476,749 |
| 2025-09-26 | 2025-09-24 | 4.070 | 3,574,506 | +0 | 0.04% | 14,548,239 |
| 2025-09-25 | 2025-09-23 | 4.120 | 3,574,506 | +0 | 0.04% | 14,726,965 |
| 2025-09-24 | 2025-09-22 | 4.080 | 3,574,506 | +0 | 0.04% | 14,583,984 |
| 2025-09-23 | 2025-09-19 | 4.130 | 3,574,506 | +0 | 0.04% | 14,762,710 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,574,506 | +0 | 0.04% | 14,619,730 |
| 2025-09-19 | 2025-09-17 | 4.150 | 3,574,506 | +0 | 0.04% | 14,834,200 |
| 2025-09-18 | 2025-09-16 | 4.150 | 3,574,506 | +0 | 0.04% | 14,834,200 |
| 2025-09-17 | 2025-09-15 | 4.130 | 3,574,506 | +0 | 0.04% | 14,762,710 |
| 2025-09-16 | 2025-09-12 | 4.240 | 3,574,506 | +0 | 0.04% | 15,155,905 |
| 2025-09-15 | 2025-09-11 | 4.290 | 3,574,506 | +0 | 0.04% | 15,334,631 |
| 2025-09-12 | 2025-09-10 | 4.584 | 3,574,506 | +0 | 0.04% | 16,386,939 |
| 2025-09-11 | 2025-09-09 | 4.512 | 3,574,506 | +120,382 | 0.04% | 16,128,003 |
| 2025-09-10 | 2025-09-08 | 4.481 | 3,454,124 | +0 | 0.04% | 15,477,610 |
| 2025-09-09 | 2025-09-05 | 4.502 | 3,454,124 | +0 | 0.04% | 15,549,100 |
| 2025-09-08 | 2025-09-04 | 4.450 | 3,454,124 | +0 | 0.04% | 15,370,375 |
| 2025-09-05 | 2025-09-03 | 4.512 | 3,454,124 | +0 | 0.04% | 15,584,845 |
| 2025-09-04 | 2025-09-02 | 4.584 | 3,454,124 | +0 | 0.04% | 15,835,061 |
| 2025-09-03 | 2025-09-01 | 4.543 | 3,454,124 | +0 | 0.04% | 15,692,080 |
| 2025-09-02 | 2025-08-29 | 4.595 | 3,454,124 | +0 | 0.04% | 15,870,806 |
| 2025-09-01 | 2025-08-28 | 4.626 | 3,454,124 | +0 | 0.04% | 15,978,041 |
| 2025-08-29 | 2025-08-27 | 4.543 | 3,454,124 | +0 | 0.04% | 15,692,080 |
| 2025-08-28 | 2025-08-26 | 4.615 | 3,454,124 | +0 | 0.04% | 15,942,296 |
| 2025-08-27 | 2025-08-25 | 4.678 | 3,454,124 | +0 | 0.04% | 16,156,766 |
| 2025-08-26 | 2025-08-22 | 4.667 | 3,454,124 | +0 | 0.04% | 16,121,021 |
| 2025-08-25 | 2025-08-21 | 4.740 | 3,454,124 | +0 | 0.04% | 16,371,236 |
| 2025-08-22 | 2025-08-20 | 4.698 | 3,454,124 | +0 | 0.04% | 16,228,256 |
| 2025-08-21 | 2025-08-19 | 4.740 | 3,454,124 | +0 | 0.04% | 16,371,236 |
| 2025-08-20 | 2025-08-18 | 4.729 | 3,454,124 | +0 | 0.04% | 16,335,491 |
| 2025-08-19 | 2025-08-15 | 4.709 | 3,454,124 | +0 | 0.04% | 16,264,001 |
| 2025-08-18 | 2025-08-14 | 4.884 | 3,454,124 | +0 | 0.04% | 16,871,667 |
| 2025-08-15 | 2025-08-13 | 4.988 | 3,454,124 | +0 | 0.04% | 17,229,118 |
| 2025-08-14 | 2025-08-12 | 5.091 | 3,454,124 | +0 | 0.04% | 17,586,568 |
| 2025-08-13 | 2025-08-11 | 4.988 | 3,454,124 | +0 | 0.04% | 17,229,118 |
| 2025-08-12 | 2025-08-08 | 5.081 | 3,454,124 | +0 | 0.04% | 17,550,823 |
| 2025-08-11 | 2025-08-07 | 5.081 | 3,454,124 | +0 | 0.04% | 17,550,823 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,454,124 | +0 | 0.04% | 17,407,843 |
| 2025-08-07 | 2025-08-05 | 5.133 | 3,454,124 | +0 | 0.04% | 17,729,549 |
| 2025-08-06 | 2025-08-04 | 4.998 | 3,454,124 | +0 | 0.04% | 17,264,863 |
| 2025-08-05 | 2025-08-01 | 4.884 | 3,454,124 | +0 | 0.04% | 16,871,667 |
| 2025-08-04 | 2025-07-31 | 4.895 | 3,454,124 | +0 | 0.04% | 16,907,412 |
| 2025-08-01 | 2025-07-30 | 5.060 | 3,454,124 | +0 | 0.04% | 17,479,333 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,454,124 | +0 | 0.04% | 17,479,333 |
| 2025-07-30 | 2025-07-28 | 5.216 | 3,454,124 | +0 | 0.04% | 18,015,509 |
| 2025-07-29 | 2025-07-25 | 5.247 | 3,454,124 | +0 | 0.04% | 18,122,744 |
| 2025-07-28 | 2025-07-24 | 5.288 | 3,454,124 | +0 | 0.04% | 18,265,724 |
| 2025-07-25 | 2025-07-23 | 5.371 | 3,454,124 | +0 | 0.04% | 18,551,685 |
| 2025-07-24 | 2025-07-22 | 5.298 | 3,454,124 | +0 | 0.04% | 18,301,470 |
| 2025-07-23 | 2025-07-21 | 5.650 | 3,454,124 | +0 | 0.04% | 19,516,802 |
| 2025-07-22 | 2025-07-18 | 5.671 | 3,454,124 | +0 | 0.04% | 19,588,292 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,454,124 | +0 | 0.04% | 19,016,371 |
| 2025-07-18 | 2025-07-16 | 5.402 | 3,454,124 | +0 | 0.04% | 18,658,920 |
| 2025-07-17 | 2025-07-15 | 5.350 | 3,454,124 | +0 | 0.04% | 18,480,195 |
| 2025-07-16 | 2025-07-14 | 5.443 | 3,454,124 | +0 | 0.04% | 18,801,900 |
| 2025-07-15 | 2025-07-11 | 5.433 | 3,454,124 | +0 | 0.04% | 18,766,155 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,454,124 | +0 | 0.04% | 18,909,136 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,454,124 | +0 | 0.04% | 17,979,764 |
| 2025-07-10 | 2025-07-08 | 5.164 | 3,454,124 | +0 | 0.04% | 17,836,784 |
| 2025-07-09 | 2025-07-07 | 5.102 | 3,454,124 | -7,580,942 | 0.04% | 17,622,313 |
| 2025-06-30 | 2025-06-26 | 4.884 | 11,035,066 | +162,282 | 0.14% | 53,893,967 |
| 2025-05-06 | 2025-04-30 | 3.823 | 10,872,784 | -1,904,223 | 0.14% | 41,567,548 |
| 2025-04-17 | 2025-04-15 | 3.792 | 12,777,007 | +476,056 | 0.16% | 48,444,960 |
| 2025-04-14 | 2025-04-10 | 3.561 | 12,300,951 | +1,904,223 | 0.16% | 43,797,634 |
| 2024-12-16 | 2024-12-12 | 3.319 | 10,396,728 | -137,104 | 0.13% | 34,506,112 |
| 2024-11-18 | 2024-11-14 | 3.067 | 10,533,832 | -8,331 | 0.13% | 32,305,875 |
| 2024-10-29 | 2024-10-25 | 3.507 | 10,542,163 | -2,046,668 | 0.13% | 36,972,928 |
| 2024-09-13 | 2024-09-11 | 2.902 | 12,588,831 | -105,510 | 0.17% | 36,538,673 |
| 2024-09-12 | 2024-09-10 | 2.946 | 12,694,341 | +2,623,203 | 0.17% | 37,403,169 |
| 2024-08-27 | 2024-08-23 | 3.045 | 10,071,138 | +60,832 | 0.13% | 30,670,564 |
| 2024-06-28 | 2024-06-26 | 3.521 | 10,010,306 | +820,052 | 0.13% | 35,243,413 |
| 2024-06-25 | 2024-06-21 | 3.557 | 9,190,254 | +1,169 | 0.13% | 32,686,411 |
| 2024-05-29 | 2024-05-27 | 3.688 | 9,189,085 | +24,696 | 0.13% | 33,892,707 |
| 2024-05-21 | 2024-05-17 | 3.676 | 9,164,389 | -1,721,890 | 0.13% | 33,691,874 |
| 2024-05-16 | 2024-05-13 | 3.569 | 10,886,279 | +24,696 | 0.16% | 38,848,924 |
| 2024-05-02 | 2024-04-29 | 3.461 | 10,861,583 | +27,440 | 0.16% | 37,590,166 |
| 2024-04-17 | 2024-04-15 | 3.269 | 10,834,143 | +21,952 | 0.16% | 35,419,342 |
| 2024-04-15 | 2024-04-11 | 3.329 | 10,812,191 | +1,721,890 | 0.16% | 35,994,967 |
| 2024-04-05 | 2024-04-02 | 3.305 | 9,090,301 | +24,696 | 0.13% | 30,044,890 |
| 2024-03-20 | 2024-03-18 | 3.281 | 9,065,605 | +27,440 | 0.13% | 29,746,141 |
| 2024-03-19 | 2024-03-15 | 3.233 | 9,038,165 | -1,754 | 0.13% | 29,223,169 |
| 2024-03-12 | 2024-03-08 | 3.305 | 9,039,919 | -3,042,952 | 0.13% | 29,878,370 |
| 2024-03-06 | 2024-03-04 | 3.317 | 12,082,871 | +27,440 | 0.17% | 40,080,505 |
| 2024-03-01 | 2024-02-28 | 3.329 | 12,055,431 | -2,970,026 | 0.17% | 40,133,849 |
| 2024-02-23 | 2024-02-21 | 3.377 | 15,025,457 | -168,682 | 0.22% | 50,741,123 |
| 2024-02-21 | 2024-02-19 | 3.209 | 15,194,139 | +21,952 | 0.22% | 48,763,421 |
| 2024-02-20 | 2024-02-16 | 3.197 | 15,172,187 | -3,181,571 | 0.22% | 48,511,279 |
| 2024-02-07 | 2024-02-05 | 3.078 | 18,353,758 | +27,440 | 0.26% | 56,486,075 |
| 2024-01-24 | 2024-01-22 | 2.934 | 18,326,318 | +27,440 | 0.26% | 53,768,086 |
| 2024-01-19 | 2024-01-17 | 2.994 | 18,298,878 | -11,544 | 0.26% | 54,783,244 |
| 2024-01-18 | 2024-01-16 | 3.126 | 18,310,422 | -194,151 | 0.26% | 57,229,788 |
| 2024-01-10 | 2024-01-08 | 3.149 | 18,504,573 | +19,208 | 0.27% | 58,279,805 |
| 2023-12-29 | 2023-12-27 | 3.066 | 18,485,365 | +27,440 | 0.27% | 56,669,746 |
| 2023-12-19 | 2023-12-15 | 3.138 | 18,457,925 | +366,006 | 0.27% | 57,911,850 |
| 2023-12-13 | 2023-12-11 | 3.078 | 18,091,919 | +27,440 | 0.26% | 55,680,231 |
| 2023-12-12 | 2023-12-08 | 3.078 | 18,064,479 | -1,511,456 | 0.26% | 55,595,781 |
| 2023-11-29 | 2023-11-27 | 3.197 | 19,575,935 | +27,440 | 0.28% | 62,591,743 |
| 2023-11-16 | 2023-11-14 | 3.138 | 19,548,495 | -154,068 | 0.28% | 61,333,520 |
| 2023-11-15 | 2023-11-13 | 3.090 | 19,702,563 | +27,440 | 0.28% | 60,873,140 |
| 2023-11-01 | 2023-10-30 | 2.994 | 19,675,123 | +24,696 | 0.28% | 58,903,451 |
| 2023-10-18 | 2023-10-16 | 3.126 | 19,650,427 | +24,696 | 0.28% | 61,418,014 |
| 2023-10-16 | 2023-10-12 | 3.173 | 19,625,731 | -686,835 | 0.28% | 62,280,916 |
| 2023-10-05 | 2023-10-03 | 3.090 | 20,312,566 | +27,440 | 0.29% | 62,757,808 |
| 2023-09-20 | 2023-09-18 | 3.114 | 20,285,126 | +27,440 | 0.29% | 63,158,867 |
| 2023-09-06 | 2023-09-04 | 3.173 | 20,257,686 | +27,440 | 0.29% | 64,286,382 |
| 2023-08-23 | 2023-08-21 | 3.245 | 20,230,246 | +27,440 | 0.29% | 65,652,872 |
| 2023-08-09 | 2023-08-07 | 3.473 | 20,202,806 | +27,440 | 0.29% | 70,160,547 |
| 2023-08-01 | 2023-07-28 | 3.521 | 20,175,366 | +131,522 | 0.29% | 71,031,670 |
| 2023-07-31 | 2023-07-27 | 3.497 | 20,043,844 | +1,069,709 | 0.29% | 70,088,560 |
| 2023-07-26 | 2023-07-24 | 3.353 | 18,974,135 | +27,440 | 0.27% | 63,621,410 |
| 2023-07-12 | 2023-07-10 | 3.425 | 18,946,695 | +27,440 | 0.27% | 64,890,746 |
| 2023-06-30 | 2023-06-28 | 3.461 | 18,919,255 | +828,378 | 0.27% | 65,476,453 |
| 2023-06-29 | 2023-06-27 | 3.461 | 18,090,877 | +1,241,314 | 0.26% | 62,609,572 |
| 2023-06-28 | 2023-06-26 | 3.401 | 16,849,563 | +24,696 | 0.24% | 57,304,702 |
| 2023-06-14 | 2023-06-12 | 4.006 | 16,824,867 | +27,440 | 0.24% | 67,400,679 |
| 2023-06-13 | 2023-06-09 | 4.136 | 16,797,427 | +1,281,709 | 0.24% | 69,468,449 |
| 2023-06-02 | 2023-05-31 | 4.019 | 15,515,718 | -23,140 | 0.24% | 62,357,361 |
| 2023-06-01 | 2023-05-30 | 4.058 | 15,538,858 | +1,981,958 | 0.24% | 63,054,718 |
| 2023-05-08 | 2023-05-04 | 4.304 | 13,556,900 | -814,535 | 0.21% | 58,351,582 |
| 2023-04-18 | 2023-04-14 | 3.565 | 14,371,435 | +193,267 | 0.22% | 51,237,388 |
| 2023-02-27 | 2023-02-23 | 3.565 | 14,178,168 | +20,826 | 0.22% | 50,548,348 |
| 2023-02-23 | 2023-02-21 | 3.669 | 14,157,342 | +20,826 | 0.22% | 51,942,436 |
| 2023-02-13 | 2023-02-09 | 3.747 | 14,136,516 | +20,826 | 0.22% | 52,965,660 |
| 2023-02-09 | 2023-02-07 | 3.747 | 14,115,690 | +16,661 | 0.22% | 52,887,631 |
| 2023-01-30 | 2023-01-26 | 3.863 | 14,099,029 | +33,322 | 0.22% | 54,470,282 |
| 2023-01-20 | 2023-01-18 | 3.747 | 14,065,707 | +20,055 | 0.22% | 52,700,358 |
| 2023-01-16 | 2023-01-12 | 3.604 | 14,045,652 | -35,250 | 0.22% | 50,622,181 |
| 2023-01-13 | 2023-01-11 | 3.682 | 14,080,902 | +53,993 | 0.22% | 51,844,534 |
| 2023-01-12 | 2023-01-10 | 3.656 | 14,026,909 | +16,661 | 0.22% | 51,282,034 |
| 2023-01-06 | 2023-01-04 | 3.578 | 14,010,248 | +14,039 | 0.22% | 50,131,311 |
| 2023-01-03 | 2022-12-29 | 3.474 | 13,996,209 | +16,661 | 0.22% | 48,629,451 |
| 2022-12-30 | 2022-12-28 | 3.500 | 13,979,548 | -173,191 | 0.22% | 48,934,037 |
| 2022-12-23 | 2022-12-21 | 3.449 | 14,152,739 | +20,055 | 0.22% | 48,806,345 |
| 2022-12-19 | 2022-12-15 | 3.462 | 14,132,684 | +20,826 | 0.22% | 48,920,407 |
| 2022-12-15 | 2022-12-13 | 3.462 | 14,111,858 | +20,826 | 0.22% | 48,848,318 |
| 2022-12-12 | 2022-12-08 | 3.449 | 14,091,032 | +539,022 | 0.22% | 48,593,546 |
| 2022-12-09 | 2022-12-07 | 3.436 | 13,552,010 | +24,066 | 0.21% | 46,559,011 |
| 2022-12-05 | 2022-12-01 | 3.449 | 13,527,944 | +20,826 | 0.21% | 46,651,712 |
| 2022-12-01 | 2022-11-29 | 3.410 | 13,507,118 | +33,322 | 0.21% | 46,054,556 |
| 2022-11-25 | 2022-11-23 | 3.254 | 13,473,796 | +58,930 | 0.21% | 43,844,775 |
| 2022-11-21 | 2022-11-17 | 3.215 | 13,414,866 | +31,239 | 0.21% | 43,131,263 |
| 2022-11-17 | 2022-11-15 | 3.319 | 13,383,627 | +39,570 | 0.21% | 44,418,915 |
| 2022-11-11 | 2022-11-09 | 3.137 | 13,344,057 | +73,432 | 0.21% | 41,865,609 |
| 2022-11-08 | 2022-11-04 | 3.073 | 13,270,625 | -4,628,040 | 0.21% | 40,774,991 |
| 2022-11-07 | 2022-11-03 | 3.021 | 17,898,665 | -3,043,708 | 0.28% | 54,066,806 |
| 2022-11-03 | 2022-11-01 | 3.047 | 20,942,373 | +41,653 | 0.33% | 63,804,000 |
| 2022-10-28 | 2022-10-26 | 3.008 | 20,900,720 | +81,762 | 0.33% | 62,864,199 |
| 2022-10-27 | 2022-10-25 | 2.995 | 20,818,958 | +20,826 | 0.32% | 62,348,373 |
| 2022-10-24 | 2022-10-20 | 3.021 | 20,798,132 | +41,652 | 0.32% | 62,825,276 |
| 2022-10-21 | 2022-10-19 | 3.021 | 20,756,480 | +460,158 | 0.32% | 62,699,457 |
| 2022-10-20 | 2022-10-18 | 3.021 | 20,296,322 | +37,487 | 0.32% | 61,309,450 |
| 2022-10-14 | 2022-10-12 | 2.982 | 20,258,835 | +73,586 | 0.32% | 60,408,278 |
| 2022-10-13 | 2022-10-11 | 2.982 | 20,185,249 | +22,909 | 0.31% | 60,188,858 |
| 2022-10-10 | 2022-10-06 | 3.008 | 20,162,340 | +37,487 | 0.31% | 60,643,335 |
| 2022-10-07 | 2022-10-05 | 3.034 | 20,124,853 | +41,652 | 0.31% | 61,052,398 |
| 2022-09-30 | 2022-09-28 | 2.917 | 20,083,201 | +69,266 | 0.31% | 58,582,730 |
| 2022-09-29 | 2022-09-27 | 3.008 | 20,013,935 | +20,827 | 0.31% | 60,196,969 |
| 2022-09-26 | 2022-09-22 | 3.073 | 19,993,108 | +35,404 | 0.31% | 61,430,325 |
| 2022-09-22 | 2022-09-20 | 3.111 | 19,957,704 | +37,487 | 0.31% | 62,097,766 |
| 2022-09-16 | 2022-09-14 | 3.150 | 19,920,217 | +54,842 | 0.31% | 62,755,890 |
| 2022-09-15 | 2022-09-13 | 3.176 | 19,865,375 | +18,744 | 0.31% | 63,098,205 |
| 2022-09-14 | 2022-09-09 | 3.189 | 19,846,631 | +37,024 | 0.31% | 63,295,970 |
| 2022-09-13 | 2022-09-08 | 3.111 | 19,809,607 | +24,992 | 0.31% | 61,636,967 |
| 2022-09-08 | 2022-09-06 | 3.202 | 19,784,615 | +37,487 | 0.31% | 63,354,682 |
| 2022-09-02 | 2022-08-31 | 3.241 | 19,747,128 | +58,930 | 0.31% | 64,002,672 |
| 2022-09-01 | 2022-08-30 | 3.241 | 19,688,198 | +20,826 | 0.31% | 63,811,673 |
| 2022-08-30 | 2022-08-26 | 3.319 | 19,667,372 | +37,025 | 0.31% | 65,274,034 |
| 2022-08-29 | 2022-08-25 | 3.293 | 19,630,347 | +20,826 | 0.31% | 64,642,158 |
| 2022-08-25 | 2022-08-23 | 3.254 | 19,609,521 | +22,909 | 0.31% | 63,810,899 |
| 2022-08-19 | 2022-08-17 | 3.319 | 19,586,612 | +40,881 | 0.31% | 65,006,000 |
| 2022-08-18 | 2022-08-16 | 3.319 | 19,545,731 | +20,826 | 0.30% | 64,870,320 |
| 2022-08-16 | 2022-08-12 | 3.371 | 19,524,905 | +37,024 | 0.30% | 65,813,719 |
| 2022-08-15 | 2022-08-11 | 3.358 | 19,487,881 | +20,826 | 0.30% | 65,436,270 |
| 2022-08-11 | 2022-08-09 | 3.345 | 19,467,055 | +11,339 | 0.30% | 65,113,961 |
| 2022-08-05 | 2022-08-03 | 3.293 | 19,455,716 | +44,892 | 0.30% | 64,067,104 |
| 2022-08-04 | 2022-08-02 | 3.267 | 19,410,824 | +20,826 | 0.30% | 63,415,974 |
| 2022-08-02 | 2022-07-29 | 3.319 | 19,389,998 | +37,025 | 0.30% | 64,353,457 |
| 2022-08-01 | 2022-07-28 | 3.345 | 19,352,973 | +20,826 | 0.30% | 64,732,377 |
| 2022-07-28 | 2022-07-26 | 3.384 | 19,332,147 | +20,826 | 0.30% | 65,414,609 |
| 2022-07-27 | 2022-07-25 | 3.384 | 19,311,321 | +37,024 | 0.30% | 65,344,140 |
| 2022-07-22 | 2022-07-20 | 3.332 | 19,274,297 | +78,368 | 0.30% | 64,219,338 |
| 2022-07-21 | 2022-07-19 | 3.358 | 19,195,929 | +20,827 | 0.30% | 64,455,956 |
| 2022-07-19 | 2022-07-15 | 3.280 | 19,175,102 | +31,470 | 0.30% | 62,894,455 |
| 2022-07-18 | 2022-07-14 | 3.332 | 19,143,632 | +18,744 | 0.30% | 63,783,980 |
| 2022-07-14 | 2022-07-12 | 3.449 | 19,124,888 | +820,524 | 0.30% | 65,953,021 |
| 2022-07-13 | 2022-07-11 | 3.449 | 18,304,364 | +33,321 | 0.29% | 63,123,408 |
| 2022-07-11 | 2022-07-07 | 3.462 | 18,271,043 | -2,443,111 | 0.28% | 63,245,373 |
| 2022-07-08 | 2022-07-06 | 3.474 | 20,714,154 | +68,726 | 0.32% | 71,970,770 |
| 2022-07-07 | 2022-07-05 | 3.526 | 20,645,428 | +18,744 | 0.32% | 72,802,610 |
| 2022-07-06 | 2022-07-04 | 3.539 | 20,626,684 | +49,057 | 0.32% | 73,003,926 |
| 2022-07-05 | 2022-06-30 | 3.630 | 20,577,627 | +20,826 | 0.32% | 74,697,743 |
| 2022-06-30 | 2022-06-28 | 3.656 | 20,556,801 | +20,827 | 0.32% | 75,155,159 |
| 2022-06-29 | 2022-06-27 | 3.643 | 20,535,974 | +35,173 | 0.32% | 74,812,778 |
| 2022-06-24 | 2022-06-22 | 3.604 | 20,500,801 | +76,362 | 0.32% | 73,887,297 |
| 2022-06-23 | 2022-06-21 | 3.604 | 20,424,439 | +54,765 | 0.32% | 73,612,080 |
| 2022-06-22 | 2022-06-20 | 3.526 | 20,369,674 | +33,939 | 0.32% | 71,830,210 |
| 2022-06-21 | 2022-06-17 | 3.513 | 20,335,735 | +16,661 | 0.32% | 71,446,889 |
| 2022-06-20 | 2022-06-16 | 3.578 | 20,319,074 | +18,744 | 0.32% | 72,705,481 |
| 2022-06-16 | 2022-06-14 | 4.409 | 20,300,330 | +47,900 | 0.32% | 89,512,768 |
| 2022-06-15 | 2022-06-13 | 4.353 | 20,252,430 | +1,630,001 | 0.32% | 88,160,322 |
| 2022-06-10 | 2022-06-08 | 4.269 | 18,622,429 | +88,802 | 0.32% | 79,490,734 |
| 2022-06-09 | 2022-06-07 | 4.283 | 18,533,627 | +45,359 | 0.31% | 79,372,773 |
| 2022-06-08 | 2022-06-06 | 4.254 | 18,488,268 | +45,146 | 0.31% | 78,657,605 |
| 2022-06-07 | 2022-06-02 | 4.240 | 18,443,122 | +19,166 | 0.31% | 78,205,714 |
| 2022-06-02 | 2022-05-31 | 4.283 | 18,423,956 | +48,979 | 0.31% | 78,903,092 |
| 2022-06-01 | 2022-05-30 | 4.240 | 18,374,977 | +23,851 | 0.31% | 77,916,754 |
| 2022-05-27 | 2022-05-25 | 4.212 | 18,351,126 | +98,668 | 0.31% | 77,298,569 |
| 2022-05-26 | 2022-05-24 | 4.156 | 18,252,458 | +50,399 | 0.31% | 75,854,426 |
| 2022-05-25 | 2022-05-23 | 4.226 | 18,202,059 | +28,109 | 0.31% | 76,927,093 |
| 2022-05-24 | 2022-05-20 | 4.198 | 18,173,950 | +15,333 | 0.31% | 76,296,241 |
| 2022-05-23 | 2022-05-19 | 4.099 | 18,158,617 | +17,249 | 0.31% | 74,441,190 |
| 2022-05-19 | 2022-05-17 | 4.085 | 18,141,368 | +44,081 | 0.31% | 74,114,909 |
| 2022-05-18 | 2022-05-16 | 4.043 | 18,097,287 | +30,666 | 0.31% | 73,169,977 |
| 2022-05-13 | 2022-05-11 | 4.029 | 18,066,621 | +78,934 | 0.31% | 72,791,475 |
| 2022-05-12 | 2022-05-10 | 4.029 | 17,987,687 | +68,429 | 0.30% | 72,473,445 |
| 2022-05-11 | 2022-05-06 | 4.043 | 17,919,258 | +15,333 | 0.30% | 72,450,180 |
| 2022-05-10 | 2022-05-05 | 4.099 | 17,903,925 | +17,249 | 0.30% | 73,397,081 |
| 2022-05-05 | 2022-05-03 | 4.099 | 17,886,676 | +44,081 | 0.30% | 73,326,369 |
| 2022-05-04 | 2022-04-29 | 4.212 | 17,842,595 | +22,147 | 0.30% | 75,156,536 |
| 2022-04-29 | 2022-04-27 | 4.043 | 17,820,448 | +78,935 | 0.30% | 72,050,677 |
| 2022-04-28 | 2022-04-26 | 4.057 | 17,741,513 | +40,319 | 0.30% | 71,981,467 |
| 2022-04-27 | 2022-04-25 | 4.114 | 17,701,194 | +24,986 | 0.30% | 72,815,354 |
| 2022-04-26 | 2022-04-22 | 4.226 | 17,676,208 | +13,629 | 0.30% | 74,704,697 |
| 2022-04-25 | 2022-04-21 | 4.184 | 17,662,579 | +15,333 | 0.30% | 73,900,626 |
| 2022-04-21 | 2022-04-19 | 4.240 | 17,647,246 | +34,286 | 0.30% | 74,830,903 |
| 2022-04-20 | 2022-04-14 | 4.240 | 17,612,960 | +11,925 | 0.30% | 74,685,518 |
| 2022-04-19 | 2022-04-13 | 4.254 | 17,601,035 | +88,801 | 0.30% | 74,882,908 |
| 2022-04-14 | 2022-04-12 | 4.212 | 17,512,234 | +45,359 | 0.30% | 73,764,990 |
| 2022-04-13 | 2022-04-11 | 4.240 | 17,466,875 | +28,110 | 0.30% | 74,066,063 |
| 2022-04-12 | 2022-04-08 | 4.283 | 17,438,765 | +15,333 | 0.30% | 74,683,878 |
| 2022-04-11 | 2022-04-07 | 4.212 | 17,423,432 | +17,249 | 0.30% | 73,390,939 |
| 2022-04-08 | 2022-04-06 | 4.283 | 17,406,183 | +48,979 | 0.29% | 74,544,341 |
| 2022-04-07 | 2022-04-04 | 4.240 | 17,357,204 | +18,740 | 0.29% | 73,601,017 |
| 2022-04-06 | 2022-04-01 | 4.198 | 17,338,464 | -85,181 | 0.29% | 72,788,779 |
| 2022-04-04 | 2022-03-31 | 4.156 | 17,423,645 | +26,974 | 0.30% | 72,410,005 |
| 2022-04-01 | 2022-03-30 | 4.198 | 17,396,671 | +210,823 | 0.29% | 73,033,139 |
| 2022-03-31 | 2022-03-29 | 4.367 | 17,185,848 | +50,399 | 0.29% | 75,053,372 |
| 2022-03-30 | 2022-03-28 | 4.353 | 17,135,449 | +31,233 | 0.29% | 74,591,874 |
| 2022-03-29 | 2022-03-25 | 4.269 | 17,104,216 | +18,740 | 0.29% | 73,010,169 |
| 2022-03-28 | 2022-03-24 | 4.212 | 17,085,476 | +19,166 | 0.29% | 71,967,401 |
| 2022-03-24 | 2022-03-22 | 4.170 | 17,066,310 | +48,979 | 0.29% | 71,165,399 |
| 2022-03-23 | 2022-03-21 | 4.099 | 17,017,331 | +32,369 | 0.29% | 69,762,492 |
| 2022-03-21 | 2022-03-17 | 4.114 | 16,984,962 | +26,974 | 0.29% | 69,869,073 |
| 2022-03-18 | 2022-03-16 | 3.916 | 16,957,988 | +125,642 | 0.29% | 66,413,546 |
| 2022-03-17 | 2022-03-15 | 3.761 | 16,832,346 | +50,399 | 0.28% | 63,313,083 |
| 2022-03-16 | 2022-03-14 | 4.043 | 16,781,947 | +31,233 | 0.28% | 67,851,865 |
| 2022-03-15 | 2022-03-11 | 4.114 | 16,750,714 | +17,036 | 0.28% | 68,905,474 |
| 2022-03-14 | 2022-03-10 | 4.128 | 16,733,678 | +19,166 | 0.28% | 69,071,133 |
| 2022-03-10 | 2022-03-08 | 4.085 | 16,714,512 | +48,979 | 0.28% | 68,285,619 |
| 2022-03-09 | 2022-03-07 | 4.156 | 16,665,533 | +18,740 | 0.28% | 69,259,408 |
| 2022-03-07 | 2022-03-03 | 4.353 | 16,646,793 | +406,164 | 0.28% | 72,464,718 |
| 2022-03-04 | 2022-03-02 | 4.311 | 16,240,629 | +122,377 | 0.27% | 70,010,281 |
| 2022-03-03 | 2022-03-01 | 4.311 | 16,118,252 | +50,399 | 0.27% | 69,482,737 |
| 2022-03-02 | 2022-02-28 | 4.283 | 16,067,853 | +31,233 | 0.27% | 68,812,761 |
| 2022-03-01 | 2022-02-25 | 4.297 | 16,036,620 | +17,036 | 0.27% | 68,904,919 |
| 2022-02-24 | 2022-02-22 | 4.395 | 16,019,584 | +29,814 | 0.27% | 70,411,465 |
| 2022-02-23 | 2022-02-21 | 4.452 | 15,989,770 | +17,036 | 0.27% | 71,181,453 |
| 2022-02-21 | 2022-02-17 | 4.438 | 15,972,734 | +24,276 | 0.27% | 70,880,596 |
| 2022-02-18 | 2022-02-16 | 4.480 | 15,948,458 | +89,086 | 0.27% | 71,446,897 |
| 2022-02-17 | 2022-02-15 | 4.409 | 15,859,372 | +35,279 | 0.27% | 69,930,700 |
| 2022-02-16 | 2022-02-14 | 4.508 | 15,824,093 | +21,863 | 0.27% | 71,335,606 |
| 2022-02-15 | 2022-02-11 | 4.621 | 15,802,230 | +19,592 | 0.27% | 73,017,973 |
| 2022-02-14 | 2022-02-10 | 4.593 | 15,782,638 | +13,913 | 0.27% | 72,482,764 |
| 2022-02-10 | 2022-02-08 | 4.550 | 15,768,725 | +20,869 | 0.27% | 71,752,436 |
| 2022-02-09 | 2022-02-07 | 4.508 | 15,747,856 | +11,925 | 0.27% | 70,991,927 |
| 2022-02-08 | 2022-02-04 | 4.438 | 15,735,931 | +190,309 | 0.27% | 69,829,760 |
| 2022-02-07 | 2022-01-31 | 4.367 | 15,545,622 | +48,270 | 0.26% | 67,890,241 |
| 2022-02-04 | 2022-01-27 | 4.395 | 15,497,352 | +14,374 | 0.26% | 68,116,079 |
| 2022-01-28 | 2022-01-26 | 4.494 | 15,482,978 | +5,501 | 0.26% | 69,579,729 |
| 2022-01-27 | 2022-01-25 | 4.480 | 15,477,477 | +29,814 | 0.26% | 69,336,967 |
| 2022-01-26 | 2022-01-24 | 4.578 | 15,447,663 | +17,036 | 0.26% | 70,726,749 |
| 2022-01-25 | 2022-01-21 | 4.593 | 15,430,627 | +19,166 | 0.26% | 70,866,131 |
| 2022-01-24 | 2022-01-20 | 4.536 | 15,411,461 | +47,985 | 0.26% | 69,909,667 |
| 2022-01-21 | 2022-01-19 | 4.480 | 15,363,476 | +103,921 | 0.26% | 68,826,258 |
| 2022-01-20 | 2022-01-18 | 4.452 | 15,259,555 | +50,399 | 0.26% | 67,930,764 |
| 2022-01-19 | 2022-01-17 | 4.409 | 15,209,156 | +31,233 | 0.26% | 67,063,622 |
| 2022-01-18 | 2022-01-14 | 4.424 | 15,177,923 | +36,912 | 0.26% | 67,139,723 |
| 2022-01-17 | 2022-01-13 | 4.409 | 15,141,011 | +19,876 | 0.26% | 66,763,141 |
| 2022-01-13 | 2022-01-11 | 4.409 | 15,121,135 | +41,738 | 0.26% | 66,675,500 |
| 2022-01-12 | 2022-01-10 | 4.367 | 15,079,397 | +17,037 | 0.26% | 65,854,161 |
| 2022-01-11 | 2022-01-07 | 4.325 | 15,062,360 | +34,179 | 0.26% | 65,143,179 |
| 2022-01-10 | 2022-01-06 | 4.212 | 15,028,181 | +24,276 | 0.25% | 63,301,668 |
| 2022-01-07 | 2022-01-05 | 4.212 | 15,003,905 | +96,468 | 0.25% | 63,199,413 |
| 2022-01-06 | 2022-01-04 | 4.226 | 14,907,437 | +45,359 | 0.25% | 63,003,081 |
| 2022-01-05 | 2022-01-03 | 4.226 | 14,862,078 | +28,110 | 0.25% | 62,811,381 |
| 2022-01-04 | 2021-12-31 | 4.198 | 14,833,968 | +68,997 | 0.25% | 62,274,629 |
| 2021-12-30 | 2021-12-28 | 4.240 | 14,764,971 | +26,832 | 0.25% | 62,608,982 |
| 2021-12-29 | 2021-12-24 | 4.240 | 14,738,139 | +83,690 | 0.25% | 62,495,205 |
| 2021-12-28 | 2021-12-22 | 4.184 | 14,654,449 | +107,186 | 0.25% | 61,314,543 |
| 2021-12-23 | 2021-12-21 | 4.184 | 14,547,263 | +50,399 | 0.25% | 60,866,074 |
| 2021-12-22 | 2021-12-20 | 4.099 | 14,496,864 | +31,233 | 0.25% | 59,429,846 |
| 2021-12-21 | 2021-12-17 | 4.128 | 14,465,631 | +36,912 | 0.24% | 59,709,379 |
| 2021-12-20 | 2021-12-16 | 4.184 | 14,428,719 | +19,876 | 0.24% | 60,370,083 |
| 2021-12-16 | 2021-12-14 | 4.198 | 14,408,843 | +29,813 | 0.24% | 60,489,908 |
| 2021-12-15 | 2021-12-13 | 4.269 | 14,379,030 | +17,037 | 0.24% | 61,377,581 |
| 2021-12-14 | 2021-12-10 | 4.325 | 14,361,993 | +37,976 | 0.24% | 62,114,163 |
| 2021-12-13 | 2021-12-09 | 4.381 | 14,324,017 | +26,974 | 0.24% | 62,757,086 |
| 2021-12-10 | 2021-12-08 | 4.311 | 14,297,043 | -72,759 | 0.24% | 61,631,849 |
| 2021-12-09 | 2021-12-07 | 4.424 | 14,369,802 | +50,399 | 0.24% | 63,564,990 |
| 2021-12-08 | 2021-12-06 | 4.353 | 14,319,403 | +31,233 | 0.24% | 62,333,418 |
| 2021-12-07 | 2021-12-03 | 4.381 | 14,288,170 | +36,912 | 0.24% | 62,600,031 |
| 2021-12-06 | 2021-12-02 | 4.381 | 14,251,258 | +19,876 | 0.24% | 62,438,310 |
| 2021-12-02 | 2021-11-30 | 4.226 | 14,231,382 | +29,813 | 0.24% | 60,145,880 |
| 2021-12-01 | 2021-11-29 | 4.269 | 14,201,569 | +17,036 | 0.24% | 60,620,080 |
| 2021-11-30 | 2021-11-26 | 4.269 | 14,184,533 | +19,166 | 0.24% | 60,547,361 |
| 2021-11-29 | 2021-11-25 | 4.381 | 14,165,367 | +26,974 | 0.24% | 62,062,000 |
| 2021-11-26 | 2021-11-24 | 4.381 | 14,138,393 | +76,592 | 0.24% | 61,943,821 |
| 2021-11-25 | 2021-11-23 | 4.424 | 14,061,801 | +50,399 | 0.24% | 62,202,544 |
| 2021-11-24 | 2021-11-22 | 4.409 | 14,011,402 | +31,233 | 0.24% | 61,782,216 |
| 2021-11-23 | 2021-11-19 | 4.494 | 13,980,169 | +36,912 | 0.24% | 62,826,180 |
| 2021-11-22 | 2021-11-18 | 4.494 | 13,943,257 | +19,876 | 0.24% | 62,660,299 |
| 2021-11-18 | 2021-11-16 | 4.494 | 13,923,381 | +29,813 | 0.24% | 62,570,978 |
| 2021-11-17 | 2021-11-15 | 4.480 | 13,893,568 | +17,036 | 0.24% | 62,241,272 |
| 2021-11-16 | 2021-11-12 | 4.466 | 13,876,532 | +19,166 | 0.23% | 61,969,466 |
| 2021-11-15 | 2021-11-11 | 4.480 | 13,857,366 | +26,974 | 0.23% | 62,079,092 |
| 2021-11-12 | 2021-11-10 | 4.297 | 13,830,392 | +88,021 | 0.23% | 59,425,368 |
| 2021-11-11 | 2021-11-09 | 4.297 | 13,742,371 | +50,399 | 0.23% | 59,047,166 |
| 2021-11-10 | 2021-11-08 | 4.325 | 13,691,972 | +31,233 | 0.23% | 59,216,390 |
| 2021-11-09 | 2021-11-05 | 4.283 | 13,660,739 | +1,215,395 | 0.23% | 58,503,969 |
| 2021-11-04 | 2021-11-02 | 4.325 | 12,445,344 | +29,814 | 0.21% | 53,824,850 |
| 2021-11-03 | 2021-11-01 | 4.438 | 12,415,530 | +17,036 | 0.21% | 55,095,150 |
| 2021-11-02 | 2021-10-29 | 4.353 | 12,398,494 | +19,166 | 0.21% | 53,971,559 |
| 2021-11-01 | 2021-10-28 | 4.339 | 12,379,328 | +24,276 | 0.21% | 53,713,733 |
| 2021-10-29 | 2021-10-27 | 4.395 | 12,355,052 | +74,321 | 0.21% | 54,304,613 |
| 2021-10-28 | 2021-10-26 | 4.395 | 12,280,731 | +28,110 | 0.21% | 53,977,947 |
| 2021-10-27 | 2021-10-25 | 4.466 | 12,252,621 | +28,110 | 0.21% | 54,717,445 |
| 2021-10-26 | 2021-10-22 | 4.522 | 12,224,511 | +15,332 | 0.21% | 55,280,769 |
| 2021-10-21 | 2021-10-19 | 4.395 | 12,209,179 | +26,832 | 0.21% | 53,663,452 |
| 2021-10-20 | 2021-10-18 | 4.353 | 12,182,347 | +15,333 | 0.21% | 53,030,656 |
| 2021-10-19 | 2021-10-15 | 4.409 | 12,167,014 | +98,597 | 0.21% | 53,649,527 |
| 2021-10-15 | 2021-10-11 | 4.508 | 12,068,417 | +56,220 | 0.20% | 54,404,877 |
| 2021-10-12 | 2021-10-08 | 4.494 | 12,012,197 | +15,332 | 0.20% | 53,982,212 |
| 2021-10-11 | 2021-10-07 | 4.550 | 11,996,865 | +19,876 | 0.20% | 54,589,340 |
| 2021-10-07 | 2021-10-05 | 4.311 | 11,976,989 | +23,851 | 0.20% | 51,630,535 |
| 2021-10-06 | 2021-10-04 | 4.381 | 11,953,138 | +17,036 | 0.20% | 52,369,674 |
| 2021-10-05 | 2021-09-30 | 4.409 | 11,936,102 | +42,165 | 0.20% | 52,631,338 |
| 2021-10-04 | 2021-09-29 | 4.395 | 11,893,937 | +79,218 | 0.20% | 52,277,857 |
| 2021-09-30 | 2021-09-28 | 4.297 | 11,814,719 | +38,403 | 0.20% | 50,764,579 |
| 2021-09-29 | 2021-09-27 | 4.156 | 11,776,316 | +28,109 | 0.20% | 48,940,569 |
| 2021-09-28 | 2021-09-24 | 4.212 | 11,748,207 | +17,037 | 0.20% | 49,485,770 |
| 2021-09-24 | 2021-09-21 | 3.916 | 11,731,170 | +29,813 | 0.20% | 45,943,457 |
| 2021-09-23 | 2021-09-20 | 3.790 | 11,701,357 | +20,444 | 0.20% | 44,343,101 |
| 2021-09-21 | 2021-09-17 | 4.029 | 11,680,913 | -3,479 | 0.20% | 47,063,083 |
| 2021-09-20 | 2021-09-16 | 4.254 | 11,684,392 | +26,974 | 0.20% | 49,710,784 |
| 2021-09-17 | 2021-09-15 | 4.550 | 11,657,418 | +71,695 | 0.20% | 53,044,754 |
| 2021-09-16 | 2021-09-14 | 4.593 | 11,585,723 | +18,739 | 0.20% | 53,208,166 |
| 2021-09-15 | 2021-09-13 | 4.733 | 11,566,984 | +17,179 | 0.20% | 54,751,619 |
| 2021-09-09 | 2021-09-07 | 4.762 | 11,549,805 | +29,813 | 0.20% | 54,995,721 |
| 2021-09-08 | 2021-09-06 | 4.719 | 11,519,992 | +17,036 | 0.20% | 54,366,896 |
| 2021-09-06 | 2021-09-02 | 4.705 | 11,502,956 | +26,974 | 0.19% | 54,124,447 |
| 2021-09-03 | 2021-09-01 | 4.691 | 11,475,982 | +71,694 | 0.19% | 53,835,858 |
| 2021-09-02 | 2021-08-31 | 4.578 | 11,404,288 | -680,810 | 0.19% | 52,214,255 |
| 2021-09-01 | 2021-08-30 | 4.578 | 12,085,098 | +26,548 | 0.20% | 55,331,327 |
| 2021-08-26 | 2021-08-24 | 4.621 | 12,058,550 | +29,813 | 0.20% | 55,719,407 |
| 2021-08-25 | 2021-08-23 | 4.564 | 12,028,737 | +1,223,770 | 0.20% | 54,903,824 |
| 2021-08-23 | 2021-08-19 | 4.607 | 10,804,967 | +26,974 | 0.18% | 49,774,711 |
| 2021-08-20 | 2021-08-18 | 4.663 | 10,777,993 | +71,694 | 0.18% | 50,257,796 |
| 2021-08-19 | 2021-08-17 | 4.621 | 10,706,299 | +28,110 | 0.18% | 49,471,008 |
| 2021-08-18 | 2021-08-16 | 4.663 | 10,678,189 | +24,987 | 0.18% | 49,792,410 |
| 2021-08-16 | 2021-08-12 | 4.719 | 10,653,202 | -46,895,383 | 0.18% | 50,276,209 |
| 2021-08-13 | 2021-08-11 | 4.719 | 57,548,585 | +1,172,913 | 0.97% | 271,592,021 |
| 2021-08-12 | 2021-08-10 | 4.649 | 56,375,672 | -4,462,578 | 0.95% | 262,085,638 |
| 2021-08-11 | 2021-08-09 | 4.564 | 60,838,250 | +1,750,200 | 1.03% | 277,689,382 |
| 2021-08-10 | 2021-08-06 | 4.466 | 59,088,050 | -3,481,046 | 1.00% | 263,873,921 |
| 2021-08-09 | 2021-08-05 | 4.536 | 62,569,096 | -2,155,536 | 1.06% | 283,826,736 |
| 2021-08-06 | 2021-08-04 | 4.550 | 64,724,632 | -1,488,175 | 1.10% | 294,516,522 |
| 2021-08-05 | 2021-08-03 | 4.550 | 66,212,807 | +1,406,869 | 1.12% | 301,288,165 |
| 2021-08-04 | 2021-08-02 | 4.564 | 64,805,938 | +3,707,125 | 1.10% | 295,799,450 |
| 2021-08-03 | 2021-07-30 | 4.452 | 61,098,813 | +224,769 | 1.03% | 271,992,799 |
| 2021-08-02 | 2021-07-29 | 4.522 | 60,874,044 | +7,366,629 | 1.03% | 275,280,049 |
| 2021-07-30 | 2021-07-28 | 4.635 | 53,507,415 | +11,369,695 | 0.91% | 247,997,566 |
| 2021-07-29 | 2021-07-27 | 4.593 | 42,137,720 | +1,460,550 | 0.71% | 193,520,146 |
| 2021-07-28 | 2021-07-26 | 4.748 | 40,677,170 | +103,410 | 0.69% | 193,115,966 |
| 2021-07-27 | 2021-07-23 | 4.945 | 40,573,760 | +39,751 | 0.69% | 200,627,251 |
| 2021-07-26 | 2021-07-22 | 5.001 | 40,534,009 | +2,198,372 | 0.69% | 202,714,803 |
| 2021-07-23 | 2021-07-21 | 5.001 | 38,335,637 | -397,153 | 0.65% | 191,720,515 |
| 2021-07-22 | 2021-07-20 | 5.072 | 38,732,790 | -1,853,500 | 0.66% | 196,434,982 |
| 2021-07-21 | 2021-07-19 | 5.198 | 40,586,290 | +1,021,743 | 0.69% | 210,980,963 |
| 2021-07-20 | 2021-07-16 | 5.283 | 39,564,547 | -2,540,977 | 0.67% | 209,013,826 |
| 2021-07-19 | 2021-07-15 | 5.269 | 42,105,524 | +2,913,335 | 0.71% | 221,844,277 |
| 2021-07-16 | 2021-07-14 | 5.241 | 39,192,189 | -809,786 | 0.66% | 205,390,339 |
| 2021-07-15 | 2021-07-13 | 5.283 | 40,001,975 | -143,446 | 0.68% | 211,324,696 |
| 2021-07-14 | 2021-07-12 | 5.156 | 40,145,421 | -2,912,083 | 0.68% | 206,992,520 |
| 2021-07-13 | 2021-07-09 | 5.227 | 43,057,504 | -204,789 | 0.73% | 225,040,306 |
| 2021-07-12 | 2021-07-08 | 5.227 | 43,262,293 | -1,194,004 | 0.73% | 226,110,637 |
| 2021-07-09 | 2021-07-07 | 5.311 | 44,456,297 | -709,989 | 0.75% | 236,108,806 |
| 2021-07-08 | 2021-07-06 | 5.297 | 45,166,286 | -849,487 | 0.76% | 239,243,295 |
| 2021-07-07 | 2021-07-05 | 5.255 | 46,015,773 | -833,421 | 0.78% | 241,798,223 |
| 2021-07-06 | 2021-07-02 | 5.227 | 46,849,194 | +3,784,279 | 0.79% | 244,857,597 |
| 2021-07-05 | 2021-06-30 | 5.241 | 43,064,915 | +314,146 | 0.73% | 225,685,722 |
| 2021-07-02 | 2021-06-29 | 5.227 | 42,750,769 | -145,124 | 0.72% | 223,437,154 |
| 2021-06-30 | 2021-06-28 | 5.269 | 42,895,893 | -4,351,763 | 0.73% | 226,008,548 |
| 2021-06-29 | 2021-06-25 | 5.269 | 47,247,656 | +6,147,303 | 0.80% | 248,936,982 |
| 2021-06-28 | 2021-06-24 | 5.241 | 41,100,353 | -2,830,986 | 0.70% | 215,390,251 |
| 2021-06-25 | 2021-06-23 | 5.269 | 43,931,339 | -283,340 | 0.74% | 231,464,074 |
| 2021-06-24 | 2021-06-22 | 5.269 | 44,214,679 | -946,669 | 0.75% | 232,956,927 |
| 2021-06-23 | 2021-06-21 | 5.241 | 45,161,348 | -17,091,750 | 0.76% | 236,672,276 |
| 2021-06-22 | 2021-06-18 | 5.311 | 62,253,098 | +4,868,255 | 1.05% | 330,628,182 |
| 2021-06-21 | 2021-06-17 | 5.396 | 57,384,843 | +33,245,391 | 0.97% | 309,623,219 |
| 2021-06-18 | 2021-06-16 | 5.367 | 24,139,452 | +1,656,120 | 0.41% | 129,565,666 |
| 2021-06-17 | 2021-06-15 | 5.997 | 22,483,332 | +202,873 | 0.38% | 134,829,752 |
| 2021-06-16 | 2021-06-11 | 6.117 | 22,280,459 | +1,494,503 | 0.38% | 136,298,840 |
| 2021-06-15 | 2021-06-10 | 6.102 | 20,785,956 | -29,364,414 | 0.38% | 126,843,150 |
| 2021-06-11 | 2021-06-09 | 6.132 | 50,150,370 | +967,935 | 0.91% | 307,546,325 |
| 2021-06-10 | 2021-06-08 | 6.193 | 49,182,435 | -711,551 | 0.89% | 304,574,710 |
| 2021-06-09 | 2021-06-07 | 6.117 | 49,893,986 | -3,769,384 | 0.90% | 305,222,276 |
| 2021-06-08 | 2021-06-04 | 6.208 | 53,663,370 | -1,296,222 | 0.97% | 333,132,612 |
| 2021-06-07 | 2021-06-03 | 6.268 | 54,959,592 | +2,243,898 | 1.00% | 344,491,747 |
| 2021-06-04 | 2021-06-02 | 6.283 | 52,715,694 | -162,390 | 0.95% | 331,221,084 |
| 2021-06-03 | 2021-06-01 | 6.283 | 52,878,084 | -5,585,581 | 0.96% | 332,241,407 |
| 2021-06-02 | 2021-05-31 | 6.268 | 58,463,665 | -1,798,259 | 1.06% | 366,455,597 |
| 2021-06-01 | 2021-05-28 | 6.223 | 60,261,924 | -3,428,593 | 1.09% | 375,003,254 |
| 2021-05-31 | 2021-05-27 | 6.253 | 63,690,517 | +14,607,106 | 1.15% | 398,258,325 |
| 2021-05-28 | 2021-05-26 | 6.374 | 49,083,411 | +7,682,050 | 0.89% | 312,836,267 |
| 2021-05-27 | 2021-05-25 | 6.328 | 41,401,361 | -2,038,534 | 0.75% | 262,002,780 |
| 2021-05-26 | 2021-05-24 | 6.223 | 43,439,895 | +1,269,425 | 0.79% | 270,321,638 |
| 2021-05-25 | 2021-05-21 | 6.238 | 42,170,470 | -1,866,566 | 0.76% | 263,057,552 |
| 2021-05-24 | 2021-05-20 | 6.253 | 44,037,036 | +161,513 | 0.80% | 275,364,638 |
| 2021-05-21 | 2021-05-18 | 6.328 | 43,875,523 | -1,840,690 | 0.79% | 277,660,172 |
| 2021-05-20 | 2021-05-17 | 6.419 | 45,716,213 | -3,377,059 | 0.83% | 293,441,705 |
| 2021-05-18 | 2021-05-14 | 6.313 | 49,093,272 | +5,448,988 | 0.89% | 309,940,260 |
| 2021-05-17 | 2021-05-13 | 6.268 | 43,644,284 | -4,069,680 | 0.79% | 273,566,362 |
| 2021-05-14 | 2021-05-12 | 6.238 | 47,713,964 | -4,559,344 | 0.86% | 297,637,625 |
| 2021-05-13 | 2021-05-11 | 6.238 | 52,273,308 | -2,291,546 | 0.95% | 326,078,614 |
| 2021-05-12 | 2021-05-10 | 6.283 | 54,564,854 | +2,827,707 | 0.99% | 342,839,651 |
| 2021-05-11 | 2021-05-07 | 6.328 | 51,737,147 | +350,072 | 0.94% | 327,411,371 |
| 2021-05-10 | 2021-05-06 | 6.328 | 51,387,075 | +441,014 | 0.93% | 325,195,989 |
| 2021-05-07 | 2021-05-05 | 6.358 | 50,946,061 | +8,252,243 | 0.92% | 323,940,355 |
| 2021-05-06 | 2021-05-04 | 6.193 | 42,693,818 | -2,132,296 | 0.77% | 264,392,303 |
| 2021-05-05 | 2021-05-03 | 6.208 | 44,826,114 | -2,605,600 | 0.81% | 278,272,506 |
| 2021-05-04 | 2021-04-30 | 6.012 | 47,431,714 | +3,813,677 | 0.86% | 285,156,782 |
| 2021-05-03 | 2021-04-29 | 6.298 | 43,618,037 | +12,257,485 | 0.79% | 274,716,275 |
| 2021-04-30 | 2021-04-28 | 6.313 | 31,360,552 | -46,210,974 | 0.57% | 197,988,385 |
| 2021-04-29 | 2021-04-27 | 6.434 | 77,571,526 | +1,495,423 | 1.40% | 499,082,339 |
| 2021-04-28 | 2021-04-26 | 6.569 | 76,076,103 | +2,048,834 | 1.38% | 499,777,544 |
| 2021-04-27 | 2021-04-23 | 6.524 | 74,027,269 | -6,647,324 | 1.34% | 482,971,624 |
| 2021-04-26 | 2021-04-22 | 6.509 | 80,674,593 | +13,492,510 | 1.46% | 525,124,791 |
| 2021-04-23 | 2021-04-21 | 6.630 | 67,182,083 | +1,603,448 | 1.22% | 445,397,867 |
| 2021-04-22 | 2021-04-20 | 6.811 | 65,578,635 | -3,086,589 | 1.19% | 446,624,763 |
| 2021-04-21 | 2021-04-19 | 6.675 | 68,665,224 | +1,221,219 | 1.24% | 458,334,510 |
| 2021-04-20 | 2021-04-16 | 6.539 | 67,444,005 | +51,550,081 | 1.22% | 441,037,048 |
| 2021-04-19 | 2021-04-15 | 6.494 | 15,893,924 | +3,777,872 | 0.29% | 103,216,801 |
| 2021-04-16 | 2021-04-14 | 6.509 | 12,116,052 | -356,838 | 0.22% | 78,865,465 |
| 2021-04-15 | 2021-04-13 | 6.464 | 12,472,890 | -952,455 | 0.23% | 80,624,378 |
| 2021-04-14 | 2021-04-12 | 6.509 | 13,425,345 | +1,443,854 | 0.24% | 87,387,878 |
| 2021-04-13 | 2021-04-09 | 6.434 | 11,981,491 | -340,141 | 0.22% | 77,086,927 |
| 2021-04-12 | 2021-04-08 | 6.509 | 12,321,632 | -4,554,470 | 0.22% | 80,203,620 |
| 2021-04-09 | 2021-04-07 | 6.524 | 16,876,102 | +3,690,056 | 0.31% | 110,103,729 |
| 2021-04-08 | 2021-04-01 | 6.675 | 13,186,046 | -4,086,328 | 0.24% | 88,015,732 |
| 2021-04-07 | 2021-03-31 | 6.795 | 17,272,374 | -1,270,016 | 0.31% | 117,373,638 |
| 2021-04-01 | 2021-03-30 | 7.428 | 18,542,390 | +780,799 | 0.34% | 137,738,269 |
| 2021-03-31 | 2021-03-29 | 7.549 | 17,761,591 | +215,359 | 0.32% | 134,079,253 |
| 2021-03-30 | 2021-03-26 | 7.353 | 17,546,232 | +1,809,303 | 0.32% | 129,016,626 |
| 2021-03-29 | 2021-03-25 | 7.383 | 15,736,929 | +739,699 | 0.28% | 116,187,139 |
| 2021-03-26 | 2021-03-24 | 7.428 | 14,997,230 | -1,091,061 | 0.27% | 111,403,789 |
| 2021-03-25 | 2021-03-23 | 7.473 | 16,088,291 | -1,831,526 | 0.29% | 120,235,740 |
| 2021-03-24 | 2021-03-22 | 7.458 | 17,919,817 | +2,110,272 | 0.32% | 133,653,631 |
| 2021-03-23 | 2021-03-19 | 7.293 | 15,809,545 | -3,765,766 | 0.29% | 115,294,005 |
| 2021-03-22 | 2021-03-18 | 7.428 | 19,575,311 | +401,533 | 0.35% | 145,411,107 |
| 2021-03-19 | 2021-03-17 | 7.398 | 19,173,778 | +487,316 | 0.35% | 141,850,600 |
| 2021-03-18 | 2021-03-16 | 7.398 | 18,686,462 | -1,559,825 | 0.34% | 138,245,361 |
| 2021-03-17 | 2021-03-15 | 7.293 | 20,246,287 | +2,406,197 | 0.37% | 147,649,759 |
| 2021-03-16 | 2021-03-12 | 7.187 | 17,840,090 | +293,021 | 0.32% | 128,220,484 |
| 2021-03-15 | 2021-03-11 | 7.187 | 17,547,069 | +694,720 | 0.32% | 126,114,480 |
| 2021-03-12 | 2021-03-10 | 7.082 | 16,852,349 | -1,189,976 | 0.31% | 119,343,919 |
| 2021-03-11 | 2021-03-09 | 7.037 | 18,042,325 | -494,910 | 0.33% | 126,955,457 |
| 2021-03-10 | 2021-03-08 | 7.112 | 18,537,235 | -10,853,667 | 0.34% | 131,834,460 |
| 2021-03-09 | 2021-03-05 | 7.097 | 29,390,902 | +1,513,700 | 0.53% | 208,581,513 |
| 2021-03-08 | 2021-03-04 | 7.112 | 27,877,202 | +2,606,559 | 0.50% | 198,259,119 |
| 2021-03-05 | 2021-03-03 | 7.187 | 25,270,643 | +303,513 | 0.46% | 181,625,433 |
| 2021-03-04 | 2021-03-02 | 6.931 | 24,967,130 | +473,771 | 0.45% | 173,048,742 |
| 2021-03-03 | 2021-03-01 | 6.961 | 24,493,359 | +1,650,270 | 0.44% | 170,503,114 |
| 2021-03-02 | 2021-02-26 | 6.976 | 22,843,089 | -108,314 | 0.41% | 159,359,447 |
| 2021-03-01 | 2021-02-25 | 7.172 | 22,951,403 | +313,212 | 0.42% | 164,610,746 |
| 2021-02-26 | 2021-02-24 | 7.082 | 22,638,191 | -13 | 0.41% | 160,317,735 |
| 2021-02-25 | 2021-02-23 | 7.217 | 22,638,204 | +952,655 | 0.41% | 163,387,743 |
| 2021-02-24 | 2021-02-22 | 7.157 | 21,685,549 | +982,136 | 0.39% | 155,205,112 |
| 2021-02-23 | 2021-02-19 | 7.217 | 20,703,413 | +588,942 | 0.37% | 149,423,688 |
| 2021-02-22 | 2021-02-18 | 7.263 | 20,114,471 | +503,892 | 0.36% | 146,082,316 |
| 2021-02-19 | 2021-02-17 | 7.413 | 19,610,579 | -1,555,480 | 0.36% | 145,377,605 |
| 2021-02-18 | 2021-02-16 | 7.278 | 21,166,059 | -12,467,425 | 0.38% | 154,038,445 |
| 2021-02-17 | 2021-02-11 | 7.052 | 33,633,484 | -418,467 | 0.61% | 237,169,972 |
| 2021-02-16 | 2021-02-09 | 6.735 | 34,051,951 | -5,329,081 | 0.62% | 229,346,182 |
| 2021-02-10 | 2021-02-08 | 6.811 | 39,381,032 | +4,772,971 | 0.71% | 268,205,401 |
| 2021-02-09 | 2021-02-05 | 6.871 | 34,608,061 | -1,057,994 | 0.63% | 237,784,807 |
| 2021-02-08 | 2021-02-04 | 6.750 | 35,666,055 | -1,383,132 | 0.65% | 240,754,870 |
| 2021-02-05 | 2021-02-03 | 6.795 | 37,049,187 | +3,836,407 | 0.67% | 251,766,079 |
| 2021-02-04 | 2021-02-02 | 6.795 | 33,212,780 | -2,087,337 | 0.60% | 225,695,948 |
| 2021-02-03 | 2021-02-01 | 6.826 | 35,300,117 | -3,972,249 | 0.64% | 240,944,123 |
| 2021-02-02 | 2021-01-29 | 6.690 | 39,272,366 | +14,263,962 | 0.71% | 262,731,429 |
| 2021-02-01 | 2021-01-28 | 6.841 | 25,008,404 | +2,018,065 | 0.45% | 171,073,925 |
| 2021-01-29 | 2021-01-27 | 7.021 | 22,990,339 | +1,388,216 | 0.42% | 161,425,925 |
| 2021-01-28 | 2021-01-26 | 7.021 | 21,602,123 | -493,711 | 0.39% | 151,678,611 |
| 2021-01-27 | 2021-01-25 | 7.217 | 22,095,834 | +666,676 | 0.40% | 159,473,271 |
| 2021-01-26 | 2021-01-22 | 7.052 | 21,429,158 | -5,421,429 | 0.39% | 151,109,912 |
| 2021-01-25 | 2021-01-21 | 7.293 | 26,850,587 | -1,588,415 | 0.49% | 195,812,827 |
| 2021-01-22 | 2021-01-20 | 7.127 | 28,439,002 | +6,883,409 | 0.52% | 202,683,075 |
| 2021-01-21 | 2021-01-19 | 7.263 | 21,555,593 | +70,716 | 0.39% | 156,548,534 |
| 2021-01-20 | 2021-01-18 | 7.202 | 21,484,877 | -427,488 | 0.39% | 154,740,060 |
| 2021-01-19 | 2021-01-15 | 7.172 | 21,912,365 | -1,154,536 | 0.40% | 157,158,617 |
| 2021-01-18 | 2021-01-14 | 6.961 | 23,066,901 | -1,126,399 | 0.42% | 160,573,258 |
| 2021-01-15 | 2021-01-13 | 6.961 | 24,193,300 | -1,311,628 | 0.44% | 168,414,344 |
| 2021-01-14 | 2021-01-12 | 6.961 | 25,504,928 | +853,043 | 0.46% | 177,544,846 |
| 2021-01-13 | 2021-01-11 | 6.901 | 24,651,885 | -285,186 | 0.45% | 170,120,873 |
| 2021-01-12 | 2021-01-08 | 6.750 | 24,937,071 | +1,730,731 | 0.45% | 168,331,521 |
| 2021-01-11 | 2021-01-07 | 6.720 | 23,206,340 | +514,764 | 0.42% | 155,949,326 |
| 2021-01-08 | 2021-01-06 | 6.735 | 22,691,576 | +1,015,646 | 0.41% | 152,831,957 |
| 2021-01-07 | 2021-01-05 | 6.585 | 21,675,930 | -464,419 | 0.39% | 142,725,367 |
| 2021-01-06 | 2021-01-04 | 6.615 | 22,140,349 | -1,088,891 | 0.40% | 146,450,539 |
| 2021-01-05 | 2020-12-31 | 6.660 | 23,229,240 | -1,366,347 | 0.42% | 154,703,187 |
| 2021-01-04 | 2020-12-29 | 6.615 | 24,595,587 | +810,357 | 0.45% | 162,691,066 |
| 2020-12-30 | 2020-12-28 | 6.569 | 23,785,230 | -534,903 | 0.43% | 156,255,688 |
| 2020-12-29 | 2020-12-24 | 6.374 | 24,320,133 | +4,696,473 | 0.44% | 155,005,927 |
| 2020-12-28 | 2020-12-22 | 6.449 | 19,623,660 | +1,667,881 | 0.36% | 126,551,055 |
| 2020-12-23 | 2020-12-21 | 6.524 | 17,955,779 | -2,779,110 | 0.33% | 117,147,801 |
| 2020-12-22 | 2020-12-18 | 6.645 | 20,734,889 | -1,459,430 | 0.38% | 137,778,768 |
| 2020-12-21 | 2020-12-17 | 6.585 | 22,194,319 | +875,793 | 0.40% | 146,138,704 |
| 2020-12-18 | 2020-12-16 | 6.585 | 21,318,526 | -6,927,806 | 0.39% | 140,372,037 |
| 2020-12-17 | 2020-12-15 | 6.524 | 28,246,332 | +1,476,337 | 0.51% | 184,285,832 |
| 2020-12-16 | 2020-12-14 | 6.569 | 26,769,995 | -668,865 | 0.48% | 175,863,929 |
| 2020-12-15 | 2020-12-11 | 6.569 | 27,438,860 | +68,826 | 0.50% | 180,257,998 |
| 2020-12-14 | 2020-12-10 | 6.494 | 27,370,034 | +636,706 | 0.50% | 177,743,856 |
| 2020-12-11 | 2020-12-09 | 6.554 | 26,733,328 | -1,132,568 | 0.48% | 175,220,242 |
| 2020-12-10 | 2020-12-08 | 6.494 | 27,865,896 | +2,309,138 | 0.50% | 180,964,036 |
| 2020-12-09 | 2020-12-07 | 6.554 | 25,556,758 | -7,469,372 | 0.46% | 167,508,561 |
| 2020-12-08 | 2020-12-04 | 6.675 | 33,026,130 | +11,552,016 | 0.60% | 220,446,599 |
| 2020-12-07 | 2020-12-03 | 6.615 | 21,474,114 | -1,596,170 | 0.39% | 142,043,631 |
| 2020-12-04 | 2020-12-02 | 6.660 | 23,070,284 | -1,559,877 | 0.42% | 153,644,565 |
| 2020-12-03 | 2020-12-01 | 6.660 | 24,630,161 | -810,870 | 0.45% | 164,033,107 |
| 2020-12-02 | 2020-11-30 | 6.449 | 25,441,031 | +2,859,578 | 0.46% | 164,066,709 |
| 2020-12-01 | 2020-11-27 | 6.735 | 22,581,453 | -76,466 | 0.41% | 152,090,258 |
| 2020-11-30 | 2020-11-26 | 6.524 | 22,657,919 | -455,618 | 0.41% | 147,825,688 |
| 2020-11-27 | 2020-11-25 | 6.419 | 23,113,537 | +1,426,294 | 0.42% | 148,360,402 |
| 2020-11-26 | 2020-11-24 | 6.374 | 21,687,243 | -354,904 | 0.39% | 138,225,034 |
| 2020-11-25 | 2020-11-23 | 6.434 | 22,042,147 | +6,619 | 0.40% | 141,815,520 |
| 2020-11-24 | 2020-11-20 | 6.343 | 22,035,528 | -759,941 | 0.40% | 139,780,809 |
| 2020-11-23 | 2020-11-19 | 6.539 | 22,795,469 | +3,072,781 | 0.41% | 149,066,568 |
| 2020-11-20 | 2020-11-18 | 6.600 | 19,722,688 | -1,411,816 | 0.36% | 130,161,399 |
| 2020-11-19 | 2020-11-17 | 6.585 | 21,134,504 | +1,835,036 | 0.38% | 139,160,342 |
| 2020-11-18 | 2020-11-16 | 6.509 | 19,299,468 | -155,417 | 0.35% | 125,623,554 |
| 2020-11-17 | 2020-11-13 | 6.479 | 19,454,885 | -288,735 | 0.35% | 126,048,916 |
| 2020-11-16 | 2020-11-12 | 6.675 | 19,743,620 | -4,454,444 | 0.36% | 131,786,979 |
| 2020-11-13 | 2020-11-11 | 6.886 | 24,198,064 | +317,204 | 0.44% | 166,624,482 |
| 2020-11-12 | 2020-11-10 | 6.645 | 23,880,860 | +622,816 | 0.43% | 158,683,052 |
| 2020-11-11 | 2020-11-09 | 6.600 | 23,258,044 | -362,097 | 0.42% | 153,493,253 |
| 2020-11-10 | 2020-11-06 | 6.539 | 23,620,141 | -1,229,089 | 0.43% | 154,459,351 |
| 2020-11-09 | 2020-11-05 | 6.509 | 24,849,230 | -970,474 | 0.45% | 161,747,909 |
| 2020-11-06 | 2020-11-04 | 6.374 | 25,819,704 | +1,902,050 | 0.47% | 164,563,539 |
| 2020-11-05 | 2020-11-03 | 6.479 | 23,917,654 | -880,018 | 0.43% | 154,963,361 |
| 2020-11-04 | 2020-11-02 | 6.389 | 24,797,672 | -2,651,538 | 0.45% | 158,423,192 |
| 2020-11-03 | 2020-10-30 | 6.389 | 27,449,210 | -537,011 | 0.50% | 175,362,892 |
| 2020-11-02 | 2020-10-29 | 6.479 | 27,986,221 | +497,375 | 0.51% | 181,323,756 |
| 2020-10-30 | 2020-10-28 | 6.464 | 27,488,846 | +475,002 | 0.50% | 177,687,056 |
| 2020-10-29 | 2020-10-27 | 6.539 | 27,013,844 | +1,376,937 | 0.49% | 176,651,817 |
| 2020-10-28 | 2020-10-23 | 6.750 | 25,636,907 | -5,931,964 | 0.46% | 173,055,590 |
| 2020-10-27 | 2020-10-22 | 6.615 | 31,568,871 | +2,894,677 | 0.57% | 208,816,861 |
| 2020-10-23 | 2020-10-21 | 6.479 | 28,674,194 | +1,867,905 | 0.52% | 185,781,158 |
| 2020-10-22 | 2020-10-20 | 6.343 | 26,806,289 | -5,505,044 | 0.49% | 170,043,793 |
| 2020-10-21 | 2020-10-19 | 6.554 | 32,311,333 | -7,681,286 | 0.59% | 211,780,575 |
| 2020-10-20 | 2020-10-16 | 6.404 | 39,992,619 | +2,188,136 | 0.72% | 256,100,701 |
| 2020-10-19 | 2020-10-15 | 6.163 | 37,804,483 | -2,136,424 | 0.68% | 232,974,615 |
| 2020-10-16 | 2020-10-14 | 6.117 | 39,940,907 | +233,514 | 0.72% | 244,335,149 |
| 2020-10-15 | 2020-10-12 | 6.148 | 39,707,393 | +2,067,693 | 0.72% | 244,103,232 |
| 2020-10-14 | 2020-10-09 | 5.937 | 37,639,700 | -18,283,651 | 0.68% | 223,452,062 |
| 2020-10-12 | 2020-10-08 | 5.816 | 55,923,351 | +1,456,480 | 1.01% | 325,253,878 |
| 2020-10-09 | 2020-10-07 | 5.876 | 54,466,871 | -2,838,056 | 0.99% | 320,065,619 |
| 2020-10-08 | 2020-10-06 | 6.027 | 57,304,927 | +5,274,268 | 1.04% | 345,377,424 |
| 2020-10-07 | 2020-10-05 | 6.012 | 52,030,659 | -4,701,855 | 0.94% | 312,805,380 |
| 2020-10-06 | 2020-09-30 | 6.117 | 56,732,514 | +6,747,887 | 1.03% | 347,056,397 |
| 2020-10-05 | 2020-09-29 | 6.223 | 49,984,627 | +508,282 | 0.91% | 311,048,777 |
| 2020-09-30 | 2020-09-28 | 6.268 | 49,476,345 | +8,929,711 | 0.90% | 310,122,254 |
| 2020-09-29 | 2020-09-25 | 6.283 | 40,546,634 | -726,481 | 0.73% | 254,760,946 |
| 2020-09-28 | 2020-09-24 | 6.374 | 41,273,115 | -823,967 | 0.75% | 263,056,845 |
| 2020-09-25 | 2020-09-23 | 6.449 | 42,097,082 | +470,643 | 0.76% | 271,479,946 |
| 2020-09-24 | 2020-09-22 | 6.524 | 41,626,439 | -9,766,468 | 0.75% | 271,580,853 |
| 2020-09-23 | 2020-09-21 | 6.600 | 51,392,907 | +2,912,884 | 0.93% | 339,171,448 |
| 2020-09-22 | 2020-09-18 | 6.690 | 48,480,023 | +1,550,436 | 0.88% | 324,330,490 |
| 2020-09-21 | 2020-09-17 | 6.615 | 46,929,587 | +7,968,532 | 0.85% | 310,422,537 |
| 2020-09-18 | 2020-09-16 | 6.675 | 38,961,055 | -5,486,040 | 0.71% | 260,061,717 |
| 2020-09-17 | 2020-09-15 | 6.735 | 44,447,095 | -3,594,017 | 0.80% | 299,359,397 |
| 2020-09-16 | 2020-09-14 | 6.795 | 48,041,112 | +753,254 | 0.87% | 326,461,209 |
| 2020-09-15 | 2020-09-11 | 6.931 | 47,287,858 | +536,148 | 0.86% | 327,755,105 |
| 2020-09-14 | 2020-09-10 | 6.946 | 46,751,710 | -383,025 | 0.85% | 324,743,463 |
| 2020-09-11 | 2020-09-09 | 6.991 | 47,134,735 | +2,810,934 | 0.85% | 329,534,616 |
| 2020-09-10 | 2020-09-08 | 7.021 | 44,323,801 | +323,248 | 0.80% | 311,218,141 |
| 2020-09-09 | 2020-09-07 | 6.946 | 44,000,553 | -6,919,469 | 0.80% | 305,633,568 |
| 2020-09-08 | 2020-09-04 | 6.991 | 50,920,022 | +6,012,965 | 0.92% | 355,998,817 |
| 2020-09-07 | 2020-09-03 | 7.037 | 44,907,057 | +1,451,224 | 0.81% | 315,990,093 |
| 2020-09-04 | 2020-09-02 | 7.052 | 43,455,833 | -1,059,793 | 0.79% | 306,433,276 |
| 2020-09-03 | 2020-09-01 | 7.097 | 44,515,626 | +3,614,025 | 0.81% | 315,918,736 |
| 2020-09-02 | 2020-08-31 | 7.112 | 40,901,601 | -1,823,066 | 0.74% | 290,886,990 |
| 2020-09-01 | 2020-08-28 | 7.217 | 42,724,667 | -431,315 | 0.77% | 308,358,690 |
| 2020-08-31 | 2020-08-27 | 7.263 | 43,155,982 | +1,047,533 | 0.78% | 313,422,401 |
| 2020-08-28 | 2020-08-26 | 7.308 | 42,108,449 | -1,271,305 | 0.76% | 307,718,052 |
| 2020-08-27 | 2020-08-25 | 7.383 | 43,379,754 | -2,588,123 | 0.79% | 320,276,561 |
| 2020-08-26 | 2020-08-24 | 7.368 | 45,967,877 | +997,802 | 0.83% | 338,692,280 |
| 2020-08-25 | 2020-08-21 | 7.338 | 44,970,075 | -274,796 | 0.81% | 329,985,278 |
| 2020-08-24 | 2020-08-20 | 7.383 | 45,244,871 | +1,722,854 | 0.82% | 334,046,885 |
| 2020-08-21 | 2020-08-19 | 7.458 | 43,522,017 | +761,267 | 0.79% | 324,605,747 |
| 2020-08-20 | 2020-08-18 | 7.549 | 42,760,750 | +1,948,257 | 0.77% | 322,793,686 |
| 2020-08-19 | 2020-08-17 | 7.549 | 40,812,493 | +2,101,767 | 0.74% | 308,086,623 |
| 2020-08-18 | 2020-08-14 | 7.489 | 38,710,726 | +1,027,730 | 0.70% | 289,887,639 |
| 2020-08-17 | 2020-08-13 | 7.504 | 37,682,996 | -370,528 | 0.68% | 282,759,209 |
| 2020-08-14 | 2020-08-12 | 7.489 | 38,053,524 | +907,313 | 0.69% | 284,966,141 |
| 2020-08-13 | 2020-08-11 | 7.413 | 37,146,211 | +1,564,358 | 0.67% | 275,373,165 |
| 2020-08-12 | 2020-08-10 | 7.428 | 35,581,853 | -717,636 | 0.64% | 264,312,360 |
| 2020-08-11 | 2020-08-07 | 7.383 | 36,299,489 | +1,223,293 | 0.66% | 268,002,338 |
| 2020-08-10 | 2020-08-06 | 7.428 | 35,076,196 | +3,889,151 | 0.64% | 260,556,192 |
| 2020-08-07 | 2020-08-05 | 7.428 | 31,187,045 | +950,688 | 0.56% | 231,666,447 |
| 2020-08-06 | 2020-08-04 | 7.458 | 30,236,357 | -107,012 | 0.55% | 225,515,634 |
| 2020-08-05 | 2020-08-03 | 7.383 | 30,343,369 | -1,503,366 | 0.55% | 224,027,777 |
| 2020-08-04 | 2020-07-31 | 7.353 | 31,846,735 | -2,098,674 | 0.58% | 234,167,558 |
| 2020-08-03 | 2020-07-30 | 7.428 | 33,945,409 | -260,216 | 0.61% | 252,156,377 |
| 2020-07-31 | 2020-07-29 | 7.519 | 34,205,625 | -1,159 | 0.62% | 257,181,703 |
| 2020-07-30 | 2020-07-28 | 7.519 | 34,206,784 | -530,943 | 0.62% | 257,190,417 |
| 2020-07-29 | 2020-07-27 | 7.428 | 34,737,727 | -1,701,672 | 0.63% | 258,041,946 |
| 2020-07-28 | 2020-07-24 | 7.413 | 36,439,399 | -5,483,402 | 0.66% | 270,133,409 |
| 2020-07-27 | 2020-07-23 | 7.428 | 41,922,801 | -3,277,419 | 0.76% | 311,414,767 |
| 2020-07-24 | 2020-07-22 | 7.428 | 45,200,220 | -2,011,611 | 0.82% | 335,760,389 |
| 2020-07-23 | 2020-07-21 | 7.458 | 47,211,831 | -2,253,739 | 0.85% | 352,125,952 |
| 2020-07-22 | 2020-07-20 | 7.519 | 49,465,570 | +1,683,189 | 0.90% | 371,916,593 |
| 2020-07-21 | 2020-07-17 | 7.504 | 47,782,381 | -3,709,730 | 0.87% | 358,541,244 |
| 2020-07-20 | 2020-07-16 | 7.473 | 51,492,111 | +986,723 | 0.93% | 384,825,963 |
| 2020-07-17 | 2020-07-15 | 7.579 | 50,505,388 | -3,532,027 | 0.91% | 382,778,634 |
| 2020-07-16 | 2020-07-14 | 7.745 | 54,037,415 | -4,188,354 | 0.98% | 418,504,060 |
| 2020-07-15 | 2020-07-13 | 7.775 | 58,225,769 | -636,138 | 1.05% | 452,696,280 |
| 2020-07-14 | 2020-07-10 | 7.835 | 58,861,907 | +5,214,339 | 1.07% | 461,189,768 |
| 2020-07-13 | 2020-07-09 | 7.910 | 53,647,568 | +3,101,620 | 0.97% | 424,376,507 |
| 2020-07-10 | 2020-07-08 | 8.061 | 50,545,948 | +6,974,715 | 0.92% | 407,457,316 |
| 2020-07-09 | 2020-07-07 | 8.001 | 43,571,233 | -5,945,855 | 0.79% | 348,607,208 |
| 2020-07-08 | 2020-07-06 | 8.106 | 49,517,088 | +8,906,645 | 0.90% | 401,401,845 |
| 2020-07-07 | 2020-07-03 | 7.715 | 40,610,443 | -957,881 | 0.74% | 313,292,270 |
| 2020-07-06 | 2020-07-02 | 7.579 | 41,568,324 | +20,544,083 | 0.75% | 315,044,927 |
| 2020-07-03 | 2020-06-30 | 8.676 | 21,024,241 | -2,858,358 | 0.38% | 182,415,146 |
| 2020-07-02 | 2020-06-29 | 8.905 | 23,882,599 | -1,013,938 | 0.43% | 212,668,499 |
| 2020-06-30 | 2020-06-26 | 8.872 | 24,896,537 | -7,087,165 | 0.49% | 220,885,282 |
| 2020-06-29 | 2020-06-24 | 8.774 | 31,983,702 | -2,680,333 | 0.63% | 280,633,777 |
| 2020-06-26 | 2020-06-23 | 8.791 | 34,664,035 | -6,788,872 | 0.68% | 304,717,093 |
| 2020-06-24 | 2020-06-22 | 8.807 | 41,452,907 | -134,762 | 0.81% | 365,071,296 |
| 2020-06-23 | 2020-06-19 | 8.872 | 41,587,669 | +412,225 | 0.82% | 368,971,154 |
| 2020-06-22 | 2020-06-18 | 8.823 | 41,175,444 | +1,511,138 | 0.81% | 363,299,242 |
| 2020-06-19 | 2020-06-17 | 8.840 | 39,664,306 | -663,776 | 0.78% | 350,613,055 |
| 2020-06-18 | 2020-06-16 | 8.807 | 40,328,082 | -4,190,577 | 0.79% | 355,165,083 |
| 2020-06-17 | 2020-06-15 | 8.774 | 44,518,659 | -7,836,978 | 0.87% | 390,618,930 |
| 2020-06-16 | 2020-06-12 | 8.856 | 52,355,637 | -2,275,207 | 1.03% | 463,652,081 |
| 2020-06-15 | 2020-06-11 | 8.921 | 54,630,844 | -4,403,147 | 1.07% | 487,364,815 |
| 2020-06-12 | 2020-06-10 | 9.019 | 59,033,991 | +9,398,005 | 1.16% | 532,422,269 |
| 2020-06-11 | 2020-06-09 | 8.921 | 49,635,986 | -2,244,718 | 0.97% | 442,805,408 |
| 2020-06-10 | 2020-06-08 | 8.937 | 51,880,704 | -2,516,574 | 1.02% | 463,676,788 |
| 2020-06-09 | 2020-06-05 | 9.068 | 54,397,278 | -5,727,323 | 1.07% | 493,265,676 |
| 2020-06-08 | 2020-06-04 | 8.937 | 60,124,601 | +1,410,898 | 1.18% | 537,355,504 |
| 2020-06-05 | 2020-06-03 | 8.970 | 58,713,703 | +2,776,683 | 1.15% | 526,660,925 |
| 2020-06-04 | 2020-06-02 | 8.905 | 55,937,020 | +3,876,592 | 1.10% | 498,105,004 |
| 2020-06-03 | 2020-06-01 | 8.954 | 52,060,428 | +7,428,086 | 1.02% | 466,132,104 |
| 2020-06-02 | 2020-05-29 | 8.791 | 44,632,342 | +10,048,010 | 0.87% | 392,344,327 |
| 2020-06-01 | 2020-05-28 | 8.742 | 34,584,332 | +4,507,735 | 0.68% | 302,324,343 |
| 2020-05-29 | 2020-05-27 | 8.693 | 30,076,597 | +4,934,944 | 0.59% | 261,447,710 |
| 2020-05-28 | 2020-05-26 | 8.742 | 25,141,653 | +3,887,704 | 0.49% | 219,779,689 |
| 2020-05-27 | 2020-05-25 | 8.758 | 21,253,949 | -462,634 | 0.42% | 186,141,349 |
| 2020-05-26 | 2020-05-22 | 8.676 | 21,716,583 | +162,731 | 0.43% | 188,422,196 |
| 2020-05-25 | 2020-05-21 | 9.019 | 21,553,852 | -921,063 | 0.42% | 194,392,258 |
| 2020-05-22 | 2020-05-20 | 9.019 | 22,474,915 | +1,237,139 | 0.44% | 202,699,242 |
| 2020-05-21 | 2020-05-19 | 9.117 | 21,237,776 | -6,092,828 | 0.42% | 193,619,806 |
| 2020-05-20 | 2020-05-18 | 9.003 | 27,330,604 | -246,592 | 0.54% | 246,046,529 |
| 2020-05-19 | 2020-05-15 | 8.954 | 27,577,196 | -1,789,032 | 0.54% | 246,917,224 |
| 2020-05-18 | 2020-05-14 | 8.905 | 29,366,228 | -259,906 | 0.58% | 261,498,827 |
| 2020-05-15 | 2020-05-13 | 9.035 | 29,626,134 | -2,604,385 | 0.58% | 267,678,619 |
| 2020-05-14 | 2020-05-12 | 9.100 | 32,230,519 | +3,029,296 | 0.63% | 293,312,407 |
| 2020-05-13 | 2020-05-11 | 9.133 | 29,201,223 | +2,209,815 | 0.57% | 266,696,922 |
| 2020-05-12 | 2020-05-08 | 9.198 | 26,991,408 | +857,253 | 0.53% | 248,275,337 |
| 2020-05-11 | 2020-05-07 | 9.215 | 26,134,155 | +152,916 | 0.51% | 240,816,282 |
| 2020-05-08 | 2020-05-06 | 9.182 | 25,981,239 | -236,609 | 0.51% | 238,559,760 |
| 2020-05-07 | 2020-05-05 | 9.019 | 26,217,848 | +786,539 | 0.51% | 236,456,419 |
| 2020-05-06 | 2020-05-04 | 9.068 | 25,431,309 | +1,646,510 | 0.50% | 230,606,977 |
| 2020-05-05 | 2020-04-29 | 9.459 | 23,784,799 | -160,340 | 0.47% | 224,986,477 |
| 2020-05-04 | 2020-04-28 | 9.361 | 23,945,139 | -402,905 | 0.47% | 224,160,038 |
| 2020-04-29 | 2020-04-27 | 9.149 | 24,348,044 | +670,539 | 0.48% | 222,769,574 |
| 2020-04-28 | 2020-04-24 | 8.970 | 23,677,505 | -573,099 | 0.46% | 212,386,820 |
| 2020-04-27 | 2020-04-23 | 8.954 | 24,250,604 | +2,552,628 | 0.48% | 217,132,004 |
| 2020-04-24 | 2020-04-22 | 9.068 | 21,697,976 | +269,255 | 0.43% | 196,753,720 |
| 2020-04-23 | 2020-04-21 | 9.052 | 21,428,721 | +930,658 | 0.42% | 193,962,677 |
| 2020-04-22 | 2020-04-20 | 9.198 | 20,498,063 | -705,607 | 0.40% | 188,547,537 |
| 2020-04-21 | 2020-04-17 | 9.247 | 21,203,670 | +1,712,932 | 0.42% | 196,075,365 |
| 2020-04-20 | 2020-04-16 | 9.215 | 19,490,738 | +710,826 | 0.38% | 179,599,725 |
| 2020-04-17 | 2020-04-15 | 9.329 | 18,779,912 | -2,449,298 | 0.37% | 175,193,713 |
| 2020-04-16 | 2020-04-14 | 9.378 | 21,229,210 | +179,954 | 0.42% | 199,081,367 |
| 2020-04-15 | 2020-04-09 | 9.312 | 21,049,256 | -2,688,629 | 0.41% | 196,020,636 |
| 2020-04-14 | 2020-04-08 | 9.312 | 23,737,885 | +273,708 | 0.47% | 221,058,422 |
| 2020-04-09 | 2020-04-07 | 9.296 | 23,464,177 | +3,487,390 | 0.46% | 218,126,845 |
| 2020-04-08 | 2020-04-06 | 9.215 | 19,976,787 | -2,719,618 | 0.39% | 184,078,481 |
| 2020-04-07 | 2020-04-03 | 9.133 | 22,696,405 | +465,395 | 0.44% | 207,287,940 |
| 2020-04-06 | 2020-04-02 | 9.133 | 22,231,010 | -972,965 | 0.44% | 203,037,453 |
| 2020-04-03 | 2020-04-01 | 9.117 | 23,203,975 | -1,175,142 | 0.45% | 211,545,179 |
| 2020-04-02 | 2020-03-31 | 9.394 | 24,379,117 | -7,443,754 | 0.48% | 229,017,881 |
| 2020-04-01 | 2020-03-30 | 9.215 | 31,822,871 | -6,104,846 | 0.62% | 293,235,632 |
| 2020-03-31 | 2020-03-27 | 9.084 | 37,927,717 | -3,591,685 | 0.74% | 344,540,939 |
| 2020-03-30 | 2020-03-26 | 8.970 | 41,519,402 | +793,872 | 0.81% | 372,428,335 |
| 2020-03-27 | 2020-03-25 | 8.970 | 40,725,530 | +2,816,061 | 0.80% | 365,307,316 |
| 2020-03-26 | 2020-03-24 | 8.758 | 37,909,469 | +5,230,917 | 0.74% | 332,009,815 |
| 2020-03-25 | 2020-03-23 | 8.513 | 32,678,552 | +4,458,411 | 0.64% | 278,203,278 |
| 2020-03-24 | 2020-03-20 | 8.709 | 28,220,141 | -1,305,176 | 0.55% | 245,770,285 |
| 2020-03-23 | 2020-03-19 | 8.269 | 29,525,317 | -2,425,909 | 0.58% | 244,135,798 |
| 2020-03-20 | 2020-03-18 | 8.432 | 31,951,226 | +3,268,630 | 0.63% | 269,405,840 |
| 2020-03-19 | 2020-03-17 | 8.562 | 28,682,596 | +1,893,065 | 0.56% | 245,587,747 |
| 2020-03-18 | 2020-03-16 | 8.562 | 26,789,531 | -3,028,972 | 0.53% | 229,378,839 |
| 2020-03-17 | 2020-03-13 | 8.807 | 29,818,503 | -4,370,504 | 0.58% | 262,608,351 |
| 2020-03-16 | 2020-03-12 | 8.709 | 34,189,007 | +2,194,976 | 0.67% | 297,753,366 |
| 2020-03-13 | 2020-03-11 | 8.888 | 31,994,031 | -1,361,175 | 0.63% | 284,376,955 |
| 2020-03-12 | 2020-03-10 | 8.937 | 33,355,206 | +1,320,604 | 0.65% | 298,107,651 |
| 2020-03-11 | 2020-03-09 | 8.676 | 32,034,602 | -64,345 | 0.63% | 277,945,663 |
| 2020-03-10 | 2020-03-06 | 9.019 | 32,098,947 | -3,551,877 | 0.63% | 289,497,524 |
| 2020-03-09 | 2020-03-05 | 9.133 | 35,650,824 | -2,049,402 | 0.70% | 325,601,604 |
| 2020-03-06 | 2020-03-04 | 8.986 | 37,700,226 | -480,122 | 0.74% | 338,785,246 |
| 2020-03-05 | 2020-03-03 | 8.921 | 38,180,348 | -2,163,343 | 0.75% | 340,609,020 |
| 2020-03-04 | 2020-03-02 | 8.791 | 40,343,691 | -4,810,505 | 0.79% | 354,644,583 |
| 2020-03-03 | 2020-02-28 | 8.579 | 45,154,196 | -4,470,179 | 0.89% | 387,358,236 |
| 2020-03-02 | 2020-02-27 | 8.856 | 49,624,375 | +1,690,612 | 0.97% | 439,464,517 |
| 2020-02-28 | 2020-02-26 | 8.774 | 47,933,763 | +694,301 | 0.94% | 420,583,989 |
| 2020-02-27 | 2020-02-25 | 8.693 | 47,239,462 | -1,952,895 | 0.93% | 410,639,846 |
| 2020-02-26 | 2020-02-24 | 8.742 | 49,192,357 | -744,271 | 0.96% | 430,022,676 |
| 2020-02-25 | 2020-02-21 | 8.905 | 49,936,628 | -4,895,308 | 0.98% | 444,673,032 |
| 2020-02-24 | 2020-02-20 | 9.003 | 54,831,936 | +459,990 | 1.07% | 493,630,055 |
| 2020-02-21 | 2020-02-19 | 8.986 | 54,371,946 | +5,017,712 | 1.07% | 488,602,193 |
| 2020-02-20 | 2020-02-18 | 8.937 | 49,354,234 | -2,182,176 | 0.97% | 441,096,803 |
| 2020-02-19 | 2020-02-17 | 9.084 | 51,536,410 | -433,502 | 1.01% | 468,164,300 |
| 2020-02-18 | 2020-02-14 | 9.003 | 51,969,912 | -5,211,158 | 1.02% | 467,864,394 |
| 2020-02-17 | 2020-02-13 | 8.970 | 57,181,070 | -1,370,407 | 1.12% | 512,913,232 |
| 2020-02-14 | 2020-02-12 | 9.068 | 58,551,477 | +525,776 | 1.15% | 530,935,277 |
| 2020-02-13 | 2020-02-11 | 9.052 | 58,025,701 | -86,928 | 1.14% | 525,221,282 |
| 2020-02-12 | 2020-02-10 | 8.921 | 58,112,629 | -518,250 | 1.14% | 518,426,014 |
| 2020-02-11 | 2020-02-07 | 9.019 | 58,630,879 | +9,377,771 | 1.15% | 528,786,638 |
| 2020-02-10 | 2020-02-06 | 9.100 | 49,253,108 | -150,107 | 0.97% | 448,225,722 |
| 2020-02-07 | 2020-02-05 | 8.905 | 49,403,215 | +5,075,620 | 0.97% | 439,923,124 |
| 2020-02-06 | 2020-02-04 | 8.872 | 44,327,595 | +615,652 | 0.87% | 393,280,130 |
| 2020-02-05 | 2020-02-03 | 8.758 | 43,711,943 | -329,758 | 0.86% | 382,827,681 |
| 2020-02-04 | 2020-01-31 | 8.905 | 44,041,701 | -3,243,284 | 0.86% | 392,180,199 |
| 2020-02-03 | 2020-01-30 | 8.823 | 47,284,985 | -23,720,792 | 0.93% | 417,204,954 |
| 2020-01-31 | 2020-01-29 | 9.068 | 71,005,777 | -22,876,160 | 1.39% | 643,868,846 |
| 2020-01-30 | 2020-01-24 | 9.492 | 93,881,937 | +4,909,087 | 1.84% | 891,115,427 |
| 2020-01-29 | 2020-01-22 | 9.606 | 88,972,850 | +16,378,676 | 1.74% | 854,676,441 |
| 2020-01-23 | 2020-01-21 | 9.476 | 72,594,174 | -1,402,921 | 1.42% | 687,870,740 |
| 2020-01-22 | 2020-01-20 | 9.639 | 73,997,095 | +1,706,107 | 1.45% | 713,232,439 |
| 2020-01-21 | 2020-01-17 | 9.737 | 72,290,988 | -6,650,865 | 1.42% | 703,861,851 |
| 2020-01-20 | 2020-01-16 | 9.720 | 78,941,853 | -59,083,880 | 1.55% | 767,330,590 |
| 2020-01-17 | 2020-01-15 | 9.704 | 138,025,733 | +722,209 | 2.71% | 1,339,386,644 |
| 2020-01-16 | 2020-01-14 | 9.769 | 137,303,524 | -10,094,108 | 2.69% | 1,341,335,573 |
| 2020-01-15 | 2020-01-13 | 9.769 | 147,397,632 | +4,298,219 | 2.89% | 1,439,946,196 |
| 2020-01-14 | 2020-01-10 | 9.720 | 143,099,413 | +293,929 | 2.80% | 1,390,954,898 |
| 2020-01-13 | 2020-01-09 | 9.606 | 142,805,484 | -5,732,749 | 2.80% | 1,371,794,687 |
| 2020-01-10 | 2020-01-08 | 9.476 | 148,538,233 | -1,144,068 | 2.91% | 1,407,483,531 |
| 2020-01-09 | 2020-01-07 | 9.541 | 149,682,301 | -2,142,798 | 2.93% | 1,428,088,931 |
| 2020-01-08 | 2020-01-06 | 9.508 | 151,825,099 | -684,878 | 2.98% | 1,443,580,689 |
| 2020-01-07 | 2020-01-03 | 9.655 | 152,509,977 | +1,668,058 | 2.99% | 1,472,478,283 |
| 2020-01-06 | 2020-01-02 | 9.720 | 150,841,919 | -2,714,035 | 2.96% | 1,466,213,604 |
| 2020-01-03 | 2019-12-31 | 9.606 | 153,555,954 | -7,616,405 | 3.01% | 1,475,064,093 |
| 2020-01-02 | 2019-12-27 | 9.622 | 161,172,359 | -1,758,312 | 3.16% | 1,550,856,127 |
| 2019-12-30 | 2019-12-24 | 9.492 | 162,930,671 | -8,034,682 | 3.19% | 1,546,517,244 |
| 2019-12-27 | 2019-12-20 | 9.459 | 170,965,353 | -907,490 | 3.35% | 1,617,204,857 |
| 2019-12-23 | 2019-12-19 | 9.443 | 171,872,843 | +60,938 | 3.37% | 1,622,985,952 |
| 2019-12-20 | 2019-12-18 | 9.508 | 171,811,905 | +4,645,044 | 3.37% | 1,633,618,880 |
| 2019-12-19 | 2019-12-17 | 9.410 | 167,166,861 | -1,743,419 | 3.28% | 1,573,094,950 |
| 2019-12-18 | 2019-12-16 | 9.329 | 168,910,280 | -5,249,602 | 3.31% | 1,575,727,254 |
| 2019-12-17 | 2019-12-13 | 9.443 | 174,159,882 | +5,776,267 | 3.41% | 1,644,582,337 |
| 2019-12-16 | 2019-12-12 | 9.247 | 168,383,615 | -17,243,571 | 3.30% | 1,557,083,218 |
| 2019-12-13 | 2019-12-11 | 9.133 | 185,627,186 | +988,746 | 3.64% | 1,695,346,774 |
| 2019-12-12 | 2019-12-10 | 9.133 | 184,638,440 | +796,955 | 3.62% | 1,686,316,484 |
| 2019-12-11 | 2019-12-09 | 9.117 | 183,841,485 | +663,809 | 3.60% | 1,676,039,553 |
| 2019-12-10 | 2019-12-06 | 9.133 | 183,177,676 | -3,911,066 | 3.59% | 1,672,975,218 |
| 2019-12-09 | 2019-12-05 | 9.068 | 187,088,742 | -5,418,797 | 3.67% | 1,696,490,306 |
| 2019-12-06 | 2019-12-04 | 8.954 | 192,507,539 | +143,291 | 3.77% | 1,723,649,757 |
| 2019-12-05 | 2019-12-03 | 8.954 | 192,364,248 | -3,300,292 | 3.77% | 1,722,366,777 |
| 2019-12-04 | 2019-12-02 | 8.856 | 195,664,540 | -3,875,840 | 3.84% | 1,732,769,887 |
| 2019-12-03 | 2019-11-29 | 8.888 | 199,540,380 | +4,461,669 | 3.91% | 1,773,602,259 |
| 2019-12-02 | 2019-11-28 | 9.052 | 195,078,711 | -11,409,466 | 3.82% | 1,765,760,496 |
| 2019-11-29 | 2019-11-27 | 9.035 | 206,488,177 | +523,249 | 4.05% | 1,865,665,974 |
| 2019-11-28 | 2019-11-26 | 9.117 | 205,964,928 | +3,235,943 | 4.04% | 1,877,733,776 |
| 2019-11-27 | 2019-11-25 | 8.970 | 202,728,985 | -3,052,144 | 3.97% | 1,818,475,573 |
| 2019-11-26 | 2019-11-22 | 8.937 | 205,781,129 | +3,117,689 | 4.03% | 1,839,141,059 |
| 2019-11-25 | 2019-11-21 | 8.921 | 202,663,440 | -2,572,485 | 3.97% | 1,807,971,884 |
| 2019-11-22 | 2019-11-20 | 9.068 | 205,235,925 | +30,125 | 4.02% | 1,861,046,012 |
| 2019-11-21 | 2019-11-19 | 9.052 | 205,205,800 | +10,403,643 | 4.02% | 1,857,426,130 |
| 2019-11-20 | 2019-11-18 | 9.052 | 194,802,157 | -2,836,522 | 3.82% | 1,763,257,260 |
| 2019-11-19 | 2019-11-15 | 8.954 | 197,638,679 | -7,313,576 | 3.87% | 1,769,592,313 |
| 2019-11-18 | 2019-11-14 | 8.921 | 204,952,255 | -83,061 | 4.02% | 1,828,390,531 |
| 2019-11-15 | 2019-11-13 | 8.970 | 205,035,316 | +705,961 | 4.02% | 1,839,163,323 |
| 2019-11-14 | 2019-11-12 | 9.117 | 204,329,355 | -792,818 | 4.01% | 1,862,822,642 |
| 2019-11-13 | 2019-11-11 | 8.986 | 205,122,173 | -483,341 | 4.02% | 1,843,287,778 |
| 2019-11-12 | 2019-11-08 | 9.247 | 205,605,514 | -1,109,553 | 4.03% | 1,901,282,945 |
| 2019-11-11 | 2019-11-07 | 9.280 | 206,715,067 | -1,085,102 | 4.05% | 1,918,285,902 |
| 2019-11-08 | 2019-11-06 | 9.247 | 207,800,169 | -1,485,463 | 4.07% | 1,921,577,440 |
| 2019-11-07 | 2019-11-05 | 9.198 | 209,285,632 | +25,074,379 | 4.10% | 1,925,074,113 |
| 2019-11-06 | 2019-11-04 | 9.100 | 184,211,253 | -20,554,232 | 3.61% | 1,676,406,328 |
| 2019-11-05 | 2019-11-01 | 9.003 | 204,765,485 | -14,551,567 | 4.01% | 1,843,422,008 |
| 2019-11-04 | 2019-10-31 | 8.954 | 219,317,052 | -904,528 | 4.30% | 1,963,693,398 |
| 2019-11-01 | 2019-10-30 | 8.921 | 220,221,580 | +21,642,074 | 4.32% | 1,964,609,033 |
| 2019-10-31 | 2019-10-29 | 8.937 | 198,579,506 | +1,552,071 | 3.89% | 1,774,777,526 |
| 2019-10-30 | 2019-10-28 | 9.003 | 197,027,435 | -392,863 | 3.86% | 1,773,759,430 |
| 2019-10-29 | 2019-10-25 | 8.954 | 197,420,298 | -642,845 | 3.87% | 1,767,637,000 |
| 2019-10-28 | 2019-10-24 | 8.986 | 198,063,143 | -1,146,465 | 3.88% | 1,779,853,272 |
| 2019-10-25 | 2019-10-23 | 8.937 | 199,209,608 | -24,004,625 | 3.90% | 1,780,408,977 |
| 2019-10-24 | 2019-10-22 | 9.003 | 223,214,233 | -26,714,972 | 4.38% | 2,009,508,730 |
| 2019-10-23 | 2019-10-21 | 8.937 | 249,929,205 | +321,425 | 4.90% | 2,233,708,528 |
| 2019-10-22 | 2019-10-18 | 8.921 | 249,607,780 | -1,224,558 | 4.89% | 2,226,764,967 |
| 2019-10-21 | 2019-10-17 | 9.035 | 250,832,338 | +1,827,625 | 4.92% | 2,266,325,196 |
| 2019-10-18 | 2019-10-16 | 8.954 | 249,004,713 | -1,070,714 | 4.88% | 2,229,507,039 |
| 2019-10-17 | 2019-10-15 | 9.003 | 250,075,427 | -1,799,578 | 4.90% | 2,251,329,348 |
| 2019-10-16 | 2019-10-14 | 8.937 | 251,875,005 | +600,495 | 4.94% | 2,251,098,853 |
| 2019-10-15 | 2019-10-11 | 8.888 | 251,274,510 | -15,129,927 | 4.93% | 2,233,437,857 |
| 2019-10-14 | 2019-10-10 | 8.709 | 266,404,437 | +2,556,790 | 5.22% | 2,320,126,406 |
| 2019-10-11 | 2019-10-09 | 8.725 | 263,847,647 | +126,803 | 5.17% | 2,302,162,331 |
| 2019-10-10 | 2019-10-08 | 8.758 | 263,720,844 | +16,375,585 | 5.17% | 2,309,658,009 |
| 2019-10-09 | 2019-10-04 | 8.627 | 247,345,259 | -1,077,408 | 4.85% | 2,133,969,454 |
| 2019-10-08 | 2019-10-03 | 8.709 | 248,422,667 | +588,601 | 4.87% | 2,163,522,485 |
| 2019-10-04 | 2019-10-02 | 8.579 | 247,834,066 | -2,894,572 | 4.86% | 2,126,060,811 |
| 2019-10-03 | 2019-09-30 | 8.693 | 250,728,638 | -3,515,253 | 4.91% | 2,179,516,126 |
| 2019-10-02 | 2019-09-27 | 8.627 | 254,243,891 | +54,959 | 4.98% | 2,193,487,352 |
| 2019-09-30 | 2019-09-26 | 8.660 | 254,188,932 | +4,161,397 | 4.98% | 2,201,304,359 |
| 2019-09-27 | 2019-09-25 | 8.546 | 250,027,535 | +13,497,806 | 4.90% | 2,136,722,200 |
| 2019-09-26 | 2019-09-24 | 8.676 | 236,529,729 | +4,070,288 | 4.64% | 2,052,231,279 |
| 2019-09-25 | 2019-09-23 | 8.693 | 232,459,441 | -13,437,083 | 4.56% | 2,020,706,946 |
| 2019-09-24 | 2019-09-20 | 8.791 | 245,896,524 | +213,376 | 4.82% | 2,161,573,915 |
| 2019-09-23 | 2019-09-19 | 8.791 | 245,683,148 | -2,369,840 | 4.82% | 2,159,698,216 |
| 2019-09-20 | 2019-09-18 | 8.888 | 248,052,988 | +1,188,927 | 4.86% | 2,204,803,559 |
| 2019-09-19 | 2019-09-17 | 8.905 | 246,864,061 | +157,687 | 4.84% | 2,198,261,976 |
| 2019-09-18 | 2019-09-16 | 9.068 | 246,706,374 | -283,748 | 4.84% | 2,237,093,304 |
| 2019-09-17 | 2019-09-13 | 9.117 | 246,990,122 | +2,389,216 | 4.84% | 2,251,750,815 |
| 2019-09-16 | 2019-09-12 | 9.035 | 244,600,906 | -1,932,783 | 4.79% | 2,210,022,841 |
| 2019-09-13 | 2019-09-11 | 8.986 | 246,533,689 | +10,302,949 | 4.83% | 2,215,423,761 |
| 2019-09-12 | 2019-09-10 | 8.888 | 236,230,740 | +2,317,513 | 4.63% | 2,099,722,242 |
| 2019-09-11 | 2019-09-09 | 8.709 | 233,913,227 | +700,722 | 4.59% | 2,037,159,218 |
| 2019-09-10 | 2019-09-06 | 8.742 | 233,212,505 | +1,003,115 | 4.57% | 2,038,663,557 |
| 2019-09-09 | 2019-09-05 | 8.709 | 232,209,390 | -2,900,930 | 4.55% | 2,022,320,437 |
| 2019-09-06 | 2019-09-04 | 8.627 | 235,110,320 | +2,733,315 | 4.61% | 2,028,412,605 |
| 2019-09-05 | 2019-09-03 | 8.415 | 232,377,005 | -2,167,365 | 4.55% | 1,955,562,892 |
| 2019-09-04 | 2019-09-02 | 8.513 | 234,544,370 | -1,577,984 | 4.60% | 1,996,753,488 |
| 2019-09-03 | 2019-08-30 | 8.415 | 236,122,354 | -1,630,591 | 4.63% | 1,987,081,783 |
| 2019-09-02 | 2019-08-29 | 8.269 | 237,752,945 | -561,425 | 4.66% | 1,965,906,237 |
| 2019-08-30 | 2019-08-28 | 8.236 | 238,314,370 | -716,723 | 4.67% | 1,962,775,122 |
| 2019-08-29 | 2019-08-27 | 8.269 | 239,031,093 | +2,025,294 | 4.69% | 1,976,474,851 |
| 2019-08-28 | 2019-08-26 | 8.203 | 237,005,799 | +15,229,466 | 4.65% | 1,944,266,949 |
| 2019-08-27 | 2019-08-23 | 8.301 | 221,776,333 | -1,026,931 | 4.35% | 1,841,034,456 |
| 2019-08-26 | 2019-08-22 | 8.334 | 222,803,264 | -1,808,721 | 4.37% | 1,856,826,754 |
| 2019-08-23 | 2019-08-21 | 8.301 | 224,611,985 | +1,099,792 | 4.40% | 1,864,574,087 |
| 2019-08-22 | 2019-08-20 | 8.318 | 223,512,193 | -1,633,796 | 4.38% | 1,859,089,645 |
| 2019-08-21 | 2019-08-19 | 8.334 | 225,145,989 | -535,229 | 4.41% | 1,876,350,860 |
| 2019-08-20 | 2019-08-16 | 8.236 | 225,681,218 | -707 | 4.42% | 1,858,727,529 |
| 2019-08-19 | 2019-08-15 | 8.285 | 225,681,925 | -5,415,896 | 4.42% | 1,869,775,332 |
| 2019-08-16 | 2019-08-14 | 8.334 | 231,097,821 | +1,767,480 | 4.53% | 1,925,953,010 |
| 2019-08-15 | 2019-08-13 | 8.252 | 229,330,341 | -2,623,593 | 4.50% | 1,892,522,144 |
| 2019-08-14 | 2019-08-12 | 8.367 | 231,953,934 | +1,601,561 | 4.55% | 1,940,653,697 |
| 2019-08-13 | 2019-08-09 | 8.383 | 230,352,373 | -789,668 | 4.52% | 1,931,010,991 |
| 2019-08-12 | 2019-08-08 | 8.367 | 231,142,041 | +780,352 | 4.53% | 1,933,860,955 |
| 2019-08-09 | 2019-08-07 | 8.367 | 230,361,689 | -2,014,052 | 4.52% | 1,927,332,103 |
| 2019-08-08 | 2019-08-06 | 8.334 | 232,375,741 | -903,179 | 4.55% | 1,936,603,105 |
| 2019-08-07 | 2019-08-05 | 8.464 | 233,278,920 | +248,385 | 4.57% | 1,974,566,615 |
| 2019-08-06 | 2019-08-02 | 8.644 | 233,030,535 | +1,640,254 | 4.57% | 2,014,269,784 |
| 2019-08-05 | 2019-08-01 | 8.791 | 231,390,281 | +4,687,674 | 4.54% | 2,034,055,575 |
| 2019-08-02 | 2019-07-31 | 8.840 | 226,702,607 | +4,426,444 | 4.44% | 2,003,940,105 |
| 2019-08-01 | 2019-07-30 | 8.937 | 222,276,163 | -32,755,368 | 4.36% | 1,986,563,199 |
| 2019-07-31 | 2019-07-29 | 8.921 | 255,031,531 | -594,955 | 5.00% | 2,275,150,553 |
| 2019-07-30 | 2019-07-26 | 8.986 | 255,626,486 | +4,809,951 | 5.01% | 2,297,134,291 |
| 2019-07-29 | 2019-07-25 | 9.035 | 250,816,535 | -172,297 | 4.92% | 2,266,182,412 |
| 2019-07-26 | 2019-07-24 | 8.937 | 250,988,832 | -453,599 | 4.92% | 2,243,178,801 |
| 2019-07-25 | 2019-07-23 | 8.937 | 251,442,431 | -38,685 | 4.93% | 2,247,232,781 |
| 2019-07-24 | 2019-07-22 | 8.856 | 251,481,116 | -593,632 | 4.93% | 2,227,071,420 |
| 2019-07-23 | 2019-07-19 | 9.003 | 252,074,748 | -1,655,586 | 4.94% | 2,269,328,438 |
| 2019-07-22 | 2019-07-18 | 8.937 | 253,730,334 | +30,759 | 4.97% | 2,267,680,605 |
| 2019-07-19 | 2019-07-17 | 8.970 | 253,699,575 | -1,486,597 | 4.97% | 2,275,680,904 |
| 2019-07-18 | 2019-07-16 | 8.970 | 255,186,172 | -77,764 | 5.00% | 2,289,015,654 |
| 2019-07-17 | 2019-07-15 | 8.937 | 255,263,936 | -172,837 | 5.00% | 2,281,386,966 |
| 2019-07-16 | 2019-07-12 | 8.921 | 255,436,773 | +30,981,004 | 5.01% | 2,278,765,740 |
| 2019-07-15 | 2019-07-11 | 8.872 | 224,455,769 | -1,703,490 | 4.40% | 1,991,400,482 |
| 2019-07-12 | 2019-07-10 | 8.774 | 226,159,259 | +1,556,442 | 4.43% | 1,984,383,395 |
| 2019-07-11 | 2019-07-09 | 8.709 | 224,602,817 | +211,539 | 4.40% | 1,956,074,502 |
| 2019-07-10 | 2019-07-08 | 8.758 | 224,391,278 | +4,379,976 | 4.40% | 1,965,211,034 |
| 2019-07-09 | 2019-07-05 | 8.872 | 220,011,302 | -412,323 | 4.31% | 1,951,968,599 |
| 2019-07-08 | 2019-07-04 | 8.840 | 220,423,625 | -3,199,326 | 4.32% | 1,948,436,977 |
| 2019-07-05 | 2019-07-03 | 8.872 | 223,622,951 | -3,389,262 | 4.38% | 1,984,011,614 |
| 2019-07-04 | 2019-07-02 | 8.888 | 227,012,213 | +54,049,959 | 4.45% | 2,017,783,938 |
| 2019-07-03 | 2019-06-28 | 8.823 | 172,962,254 | +7,698,440 | 3.39% | 1,526,080,832 |
| 2019-07-02 | 2019-06-27 | 8.888 | 165,263,814 | +28,812,807 | 3.24% | 1,468,937,134 |
| 2019-06-28 | 2019-06-26 | 8.807 | 136,451,007 | +57,940,399 | 2.67% | 1,201,709,352 |
| 2019-06-27 | 2019-06-25 | 8.742 | 78,510,608 | +223,083 | 1.54% | 686,312,749 |
| 2019-06-26 | 2019-06-24 | 10.180 | 78,287,525 | -1,705,003 | 1.53% | 796,973,658 |
| 2019-06-25 | 2019-06-21 | 10.128 | 79,992,528 | +3,610,279 | 1.57% | 810,133,152 |
| 2019-06-24 | 2019-06-20 | 10.180 | 76,382,249 | -79,619,998 | 1.61% | 777,577,787 |
| 2019-06-21 | 2019-06-19 | 10.075 | 156,002,247 | -10,154,456 | 3.28% | 1,571,743,802 |
| 2019-06-20 | 2019-06-18 | 9.953 | 166,156,703 | +80,611 | 3.49% | 1,653,706,950 |
| 2019-06-19 | 2019-06-17 | 9.918 | 166,076,092 | -54,356,172 | 3.49% | 1,647,094,795 |
| 2019-06-18 | 2019-06-14 | 9.883 | 220,432,264 | +16,765,414 | 4.63% | 2,178,472,230 |
| 2019-06-17 | 2019-06-13 | 9.918 | 203,666,850 | +1,837,258 | 4.28% | 2,019,909,094 |
| 2019-06-14 | 2019-06-12 | 9.883 | 201,829,592 | +1,353,620 | 4.24% | 1,994,627,072 |
| 2019-06-13 | 2019-06-11 | 9.970 | 200,475,972 | +5,365,790 | 4.21% | 1,998,782,796 |
| 2019-06-12 | 2019-06-10 | 9.953 | 195,110,182 | +4,824,934 | 4.10% | 1,941,872,089 |
| 2019-06-11 | 2019-06-06 | 9.760 | 190,285,248 | -24,436,418 | 4.00% | 1,857,238,760 |
| 2019-06-10 | 2019-06-05 | 9.795 | 214,721,666 | +392,093 | 4.51% | 2,103,256,861 |
| 2019-06-06 | 2019-06-04 | 9.813 | 214,329,573 | +706,287 | 4.51% | 2,103,165,161 |
| 2019-06-05 | 2019-06-03 | 9.743 | 213,623,286 | -4,936,067 | 4.49% | 2,081,288,121 |
| 2019-06-04 | 2019-05-31 | 9.970 | 218,559,353 | -13,460,802 | 4.59% | 2,179,077,474 |
| 2019-06-03 | 2019-05-30 | 9.935 | 232,020,155 | -5,105,086 | 4.88% | 2,305,167,391 |
| 2019-05-31 | 2019-05-29 | 9.708 | 237,125,241 | -4,363,221 | 4.99% | 2,301,967,498 |
| 2019-05-30 | 2019-05-28 | 9.795 | 241,488,462 | -9,755,283 | 5.08% | 2,365,444,876 |
| 2019-05-29 | 2019-05-27 | 9.830 | 251,243,745 | -2,188,747 | 5.28% | 2,469,789,802 |
| 2019-05-28 | 2019-05-24 | 9.848 | 253,432,492 | +799,679 | 5.33% | 2,495,738,669 |
| 2019-05-27 | 2019-05-23 | 9.865 | 252,632,813 | -1,486,634 | 5.31% | 2,492,282,574 |
| 2019-05-24 | 2019-05-22 | 9.970 | 254,119,447 | +1,264,489 | 5.34% | 2,533,618,237 |
| 2019-05-23 | 2019-05-21 | 10.005 | 252,854,958 | +8,041,401 | 5.32% | 2,529,856,698 |
| 2019-05-22 | 2019-05-20 | 9.848 | 244,813,557 | +94,149 | 5.15% | 2,410,861,591 |
| 2019-05-21 | 2019-05-17 | 9.918 | 244,719,408 | +1,825,335 | 5.14% | 2,427,056,527 |
| 2019-05-20 | 2019-05-16 | 9.918 | 242,894,073 | +693,660 | 5.11% | 2,408,953,381 |
| 2019-05-17 | 2019-05-15 | 9.883 | 242,200,413 | -11,241,069 | 5.09% | 2,393,600,938 |
| 2019-05-16 | 2019-05-14 | 9.848 | 253,441,482 | -1,791,622 | 5.33% | 2,495,827,200 |
| 2019-05-15 | 2019-05-10 | 9.830 | 255,233,104 | -1,278,768 | 5.37% | 2,509,006,213 |
| 2019-05-14 | 2019-05-09 | 9.778 | 256,511,872 | -13,100,462 | 5.39% | 2,508,116,453 |
| 2019-05-10 | 2019-05-08 | 10.005 | 269,612,334 | +4,587,495 | 5.67% | 2,697,517,085 |
| 2019-05-09 | 2019-05-07 | 10.128 | 265,024,839 | +105,431 | 5.57% | 2,684,068,296 |
| 2019-05-08 | 2019-05-06 | 10.110 | 264,919,408 | -5,034,165 | 5.57% | 2,678,366,679 |
| 2019-05-07 | 2019-05-03 | 10.372 | 269,953,573 | +2,454,394 | 5.68% | 2,800,091,302 |
| 2019-05-06 | 2019-05-02 | 10.198 | 267,499,179 | -2,080,909 | 5.62% | 2,727,843,353 |
| 2019-05-03 | 2019-04-30 | 10.303 | 269,580,088 | -6,293,868 | 5.67% | 2,777,355,832 |
| 2019-05-02 | 2019-04-29 | 10.355 | 275,873,956 | +26,511,908 | 5.80% | 2,856,674,963 |
| 2019-04-30 | 2019-04-26 | 10.285 | 249,362,048 | -2,879,860 | 5.24% | 2,564,697,222 |
| 2019-04-29 | 2019-04-25 | 10.250 | 252,241,908 | -5,075,267 | 5.30% | 2,585,492,474 |
| 2019-04-26 | 2019-04-24 | 10.477 | 257,317,175 | +5,386,246 | 5.41% | 2,696,025,628 |
| 2019-04-25 | 2019-04-23 | 10.407 | 251,930,929 | -1,388,205 | 5.30% | 2,621,964,897 |
| 2019-04-24 | 2019-04-18 | 10.617 | 253,319,134 | -8,752,358 | 5.33% | 2,689,583,952 |
| 2019-04-23 | 2019-04-17 | 10.705 | 262,071,492 | +1,956,154 | 5.51% | 2,805,431,199 |
| 2019-04-18 | 2019-04-16 | 10.635 | 260,115,338 | +130,845 | 5.47% | 2,766,291,613 |
| 2019-04-17 | 2019-04-15 | 10.390 | 259,984,493 | -9,914,553 | 5.47% | 2,701,234,631 |
| 2019-04-16 | 2019-04-12 | 10.355 | 269,899,046 | -2,581,169 | 5.67% | 2,794,804,767 |
| 2019-04-15 | 2019-04-11 | 10.303 | 272,480,215 | -12,900,483 | 5.73% | 2,807,234,465 |
| 2019-04-12 | 2019-04-10 | 10.495 | 285,380,698 | +5,831,387 | 6.00% | 2,995,051,299 |
| 2019-04-11 | 2019-04-09 | 10.617 | 279,549,311 | +636,198 | 5.88% | 2,968,079,548 |
| 2019-04-10 | 2019-04-08 | 10.670 | 278,913,113 | -6,395,824 | 5.86% | 2,975,960,668 |
| 2019-04-09 | 2019-04-04 | 10.547 | 285,308,937 | -568,608 | 6.00% | 3,009,269,663 |
| 2019-04-08 | 2019-04-03 | 10.460 | 285,877,545 | -865,903 | 6.01% | 2,990,264,789 |
| 2019-04-04 | 2019-04-02 | 10.338 | 286,743,448 | -3,250,924 | 6.03% | 2,964,212,970 |
| 2019-04-03 | 2019-04-01 | 10.407 | 289,994,372 | +6,685,457 | 6.10% | 3,018,109,236 |
| 2019-04-02 | 2019-03-29 | 9.970 | 283,308,915 | +7,860,453 | 5.96% | 2,824,642,671 |
| 2019-04-01 | 2019-03-28 | 10.093 | 275,448,462 | -1,520,208 | 5.79% | 2,779,998,644 |
| 2019-03-29 | 2019-03-27 | 10.128 | 276,968,670 | -307,991 | 5.82% | 2,805,030,762 |
| 2019-03-28 | 2019-03-26 | 10.023 | 277,276,661 | +696,468 | 5.83% | 2,779,049,975 |
| 2019-03-27 | 2019-03-25 | 10.093 | 276,580,193 | +1,002,382 | 5.81% | 2,791,420,783 |
| 2019-03-26 | 2019-03-22 | 10.460 | 275,577,811 | +7,360,059 | 5.79% | 2,882,530,088 |
| 2019-03-25 | 2019-03-21 | 10.390 | 268,217,752 | +5,524,526 | 5.64% | 2,786,778,058 |
| 2019-03-22 | 2019-03-20 | 10.442 | 262,693,226 | +258,525 | 5.52% | 2,743,163,062 |
| 2019-03-21 | 2019-03-19 | 10.582 | 262,434,701 | +792,078 | 5.52% | 2,777,186,553 |
| 2019-03-20 | 2019-03-18 | 10.652 | 261,642,623 | +3,161,912 | 5.50% | 2,787,110,620 |
| 2019-03-19 | 2019-03-15 | 10.530 | 258,480,711 | +595,441 | 5.43% | 2,721,780,197 |
| 2019-03-18 | 2019-03-14 | 10.565 | 257,885,270 | -422,492 | 5.42% | 2,724,531,882 |
| 2019-03-15 | 2019-03-13 | 10.547 | 258,307,762 | -29,847,305 | 5.43% | 2,724,477,263 |
| 2019-03-14 | 2019-03-12 | 10.652 | 288,155,067 | +1,442,581 | 6.06% | 3,069,530,637 |
| 2019-03-13 | 2019-03-11 | 10.442 | 286,712,486 | +683,180 | 6.03% | 2,993,983,183 |
| 2019-03-12 | 2019-03-08 | 10.390 | 286,029,306 | +2,512,252 | 6.01% | 2,971,839,812 |
| 2019-03-11 | 2019-03-07 | 10.827 | 283,517,054 | -4,962,429 | 5.96% | 3,069,716,409 |
| 2019-03-08 | 2019-03-06 | 11.055 | 288,479,483 | +4,714,025 | 6.06% | 3,189,043,391 |
| 2019-03-07 | 2019-03-05 | 10.827 | 283,765,458 | +1,193,049 | 5.97% | 3,072,405,946 |
| 2019-03-06 | 2019-03-04 | 10.897 | 282,572,409 | +1,472,679 | 5.94% | 3,079,259,003 |
| 2019-03-05 | 2019-03-01 | 10.740 | 281,099,730 | -710,407 | 5.91% | 3,018,959,026 |
| 2019-03-04 | 2019-02-28 | 10.600 | 281,810,137 | +2,191,654 | 5.92% | 2,987,154,286 |
| 2019-03-01 | 2019-02-27 | 10.757 | 279,618,483 | -4,978,816 | 5.88% | 3,007,941,670 |
| 2019-02-28 | 2019-02-26 | 10.827 | 284,597,299 | +48,870,190 | 5.98% | 3,081,412,516 |
| 2019-02-27 | 2019-02-25 | 11.072 | 235,727,109 | -3,905,316 | 4.96% | 2,610,006,922 |
| 2019-02-26 | 2019-02-22 | 10.635 | 239,632,425 | -136,850 | 5.04% | 2,548,458,590 |
| 2019-02-25 | 2019-02-21 | 10.425 | 239,769,275 | +1,574,148 | 5.04% | 2,499,586,722 |
| 2019-02-22 | 2019-02-20 | 10.477 | 238,195,127 | -1,021,265 | 5.01% | 2,495,675,491 |
| 2019-02-21 | 2019-02-19 | 10.355 | 239,216,392 | -1,455,114 | 5.03% | 2,477,085,868 |
| 2019-02-20 | 2019-02-18 | 10.320 | 240,671,506 | +12,012,458 | 5.06% | 2,483,734,137 |
| 2019-02-19 | 2019-02-15 | 10.145 | 228,659,048 | -428,791 | 4.81% | 2,319,769,338 |
| 2019-02-18 | 2019-02-14 | 10.233 | 229,087,839 | +3,137,229 | 4.82% | 2,344,154,979 |
| 2019-02-15 | 2019-02-13 | 10.268 | 225,950,610 | +4,652,195 | 4.75% | 2,319,957,551 |
| 2019-02-14 | 2019-02-12 | 10.145 | 221,298,415 | +22,104,469 | 4.65% | 2,245,094,966 |
| 2019-02-13 | 2019-02-11 | 10.250 | 199,193,946 | -914,756 | 4.19% | 2,041,748,147 |
| 2019-02-12 | 2019-02-08 | 10.442 | 200,108,702 | +249,785 | 4.21% | 2,089,626,779 |
| 2019-02-11 | 2019-02-04 | 10.407 | 199,858,917 | -1,943,132 | 4.20% | 2,080,026,723 |
| 2019-02-08 | 2019-01-31 | 10.477 | 201,802,049 | +4,095,292 | 4.24% | 2,114,369,148 |
| 2019-02-01 | 2019-01-30 | 10.355 | 197,706,757 | +1,495,072 | 4.16% | 2,047,253,575 |
| 2019-01-31 | 2019-01-29 | 10.303 | 196,211,685 | -5,024,336 | 4.12% | 2,021,475,962 |
| 2019-01-30 | 2019-01-28 | 10.215 | 201,236,021 | +5,475,762 | 4.23% | 2,055,639,659 |
| 2019-01-29 | 2019-01-25 | 10.233 | 195,760,259 | +404,411 | 4.12% | 2,003,128,528 |
| 2019-01-28 | 2019-01-24 | 10.075 | 195,355,848 | +854,908 | 4.11% | 1,968,236,671 |
| 2019-01-25 | 2019-01-23 | 10.110 | 194,500,940 | -1,187,698 | 4.09% | 1,966,427,604 |
| 2019-01-24 | 2019-01-22 | 9.988 | 195,688,638 | +1,513,925 | 4.11% | 1,954,475,082 |
| 2019-01-23 | 2019-01-21 | 10.058 | 194,174,713 | -5,736,226 | 4.08% | 1,952,940,157 |
| 2019-01-22 | 2019-01-18 | 10.023 | 199,910,939 | +203,128 | 4.20% | 2,003,639,571 |
| 2019-01-21 | 2019-01-17 | 9.813 | 199,707,811 | -20,779,614 | 4.20% | 1,959,685,286 |
| 2019-01-18 | 2019-01-16 | 9.795 | 220,487,425 | -5,271,134 | 4.64% | 2,159,734,032 |
| 2019-01-17 | 2019-01-15 | 9.865 | 225,758,559 | +5,257,686 | 4.75% | 2,227,161,689 |
| 2019-01-16 | 2019-01-14 | 9.620 | 220,500,873 | +8,717,806 | 4.64% | 2,121,296,727 |
| 2019-01-15 | 2019-01-11 | 9.813 | 211,783,067 | +1,747,010 | 4.45% | 2,078,176,903 |
| 2019-01-14 | 2019-01-10 | 9.620 | 210,036,057 | -13,276,896 | 4.42% | 2,020,621,480 |
| 2019-01-11 | 2019-01-09 | 9.638 | 223,312,953 | -1,109,737 | 4.69% | 2,152,256,026 |
| 2019-01-10 | 2019-01-08 | 9.428 | 224,422,690 | +1,579,412 | 4.72% | 2,115,845,480 |
| 2019-01-09 | 2019-01-07 | 9.428 | 222,843,278 | -1,393,994 | 4.68% | 2,100,954,865 |
| 2019-01-08 | 2019-01-04 | 9.463 | 224,237,272 | +3,382,976 | 4.71% | 2,121,941,885 |
| 2019-01-07 | 2019-01-03 | 9.288 | 220,854,296 | +4,990,695 | 4.64% | 2,051,298,166 |
| 2019-01-04 | 2019-01-02 | 9.218 | 215,863,601 | +10,521,874 | 4.54% | 1,989,841,352 |
| 2019-01-03 | 2018-12-31 | 9.445 | 205,341,727 | +7,810,930 | 4.32% | 1,939,542,896 |
| 2019-01-02 | 2018-12-27 | 9.306 | 197,530,797 | +14,294,969 | 4.15% | 1,838,124,262 |
| 2018-12-28 | 2018-12-24 | 9.375 | 183,235,828 | -24,617,217 | 3.85% | 1,717,922,643 |
| 2018-12-27 | 2018-12-20 | 9.533 | 207,853,045 | +23,019,568 | 4.37% | 1,981,441,764 |
| 2018-12-21 | 2018-12-19 | 9.673 | 184,833,477 | +397,646 | 3.89% | 1,787,862,782 |
| 2018-12-20 | 2018-12-18 | 9.760 | 184,435,831 | -5,485,330 | 3.88% | 1,800,146,767 |
| 2018-12-19 | 2018-12-17 | 9.760 | 189,921,161 | +4,642,163 | 3.99% | 1,853,685,166 |
| 2018-12-18 | 2018-12-14 | 9.725 | 185,278,998 | -744,074 | 3.90% | 1,801,894,684 |
| 2018-12-17 | 2018-12-13 | 9.865 | 186,023,072 | -3,633,833 | 3.91% | 1,835,161,693 |
| 2018-12-14 | 2018-12-12 | 9.760 | 189,656,905 | -497,669 | 3.99% | 1,851,105,951 |
| 2018-12-13 | 2018-12-11 | 9.620 | 190,154,574 | -24,755,683 | 4.00% | 1,829,354,551 |
| 2018-12-12 | 2018-12-10 | 9.690 | 214,910,257 | +30,030,953 | 4.52% | 2,082,549,473 |
| 2018-12-11 | 2018-12-07 | 9.743 | 184,879,304 | +2,519,822 | 3.89% | 1,801,241,365 |
| 2018-12-10 | 2018-12-06 | 9.935 | 182,359,482 | -47,206,586 | 3.83% | 1,811,778,513 |
| 2018-12-07 | 2018-12-05 | 10.215 | 229,566,068 | +4,259,107 | 4.83% | 2,345,033,018 |
| 2018-12-06 | 2018-12-04 | 10.338 | 225,306,961 | +195,768 | 4.74% | 2,329,112,734 |
| 2018-12-05 | 2018-12-03 | 10.355 | 225,111,193 | +211,598 | 4.73% | 2,331,026,525 |
| 2018-12-04 | 2018-11-30 | 10.110 | 224,899,595 | -1,972,403 | 4.73% | 2,273,761,617 |
| 2018-12-03 | 2018-11-29 | 10.128 | 226,871,998 | -3,481,030 | 4.77% | 2,297,671,189 |
| 2018-11-30 | 2018-11-28 | 10.093 | 230,353,028 | +803,528 | 4.84% | 2,324,867,239 |
| 2018-11-29 | 2018-11-27 | 10.093 | 229,549,500 | -1,215,557 | 4.83% | 2,316,757,531 |
| 2018-11-28 | 2018-11-26 | 10.163 | 230,765,057 | -363,481 | 4.85% | 2,345,171,453 |
| 2018-11-27 | 2018-11-23 | 10.005 | 231,128,538 | -1,312,626 | 4.86% | 2,312,480,185 |
| 2018-11-26 | 2018-11-22 | 10.145 | 232,441,164 | -17,814,276 | 4.89% | 2,358,139,290 |
| 2018-11-23 | 2018-11-21 | 10.180 | 250,255,440 | -9,279,346 | 5.26% | 2,547,621,648 |
| 2018-11-22 | 2018-11-20 | 10.093 | 259,534,786 | -25,121,220 | 5.46% | 2,619,387,844 |
| 2018-11-21 | 2018-11-19 | 10.268 | 284,656,006 | +110,908 | 5.98% | 2,922,717,715 |
| 2018-11-20 | 2018-11-16 | 10.250 | 284,545,098 | +1,488,895 | 5.98% | 2,916,601,826 |
| 2018-11-19 | 2018-11-15 | 10.215 | 283,056,203 | -113,636 | 5.95% | 2,891,438,390 |
| 2018-11-16 | 2018-11-14 | 10.093 | 283,169,839 | -1,434,917 | 5.95% | 2,857,927,623 |
| 2018-11-15 | 2018-11-13 | 10.110 | 284,604,756 | -4,992,420 | 5.98% | 2,877,387,886 |
| 2018-11-14 | 2018-11-12 | 10.110 | 289,597,176 | +5,116,431 | 6.09% | 2,927,861,845 |
| 2018-11-13 | 2018-11-09 | 9.970 | 284,480,745 | +9,844,273 | 5.98% | 2,836,326,035 |
| 2018-11-12 | 2018-11-08 | 10.250 | 274,636,472 | +21,898,610 | 5.77% | 2,815,037,902 |
| 2018-11-09 | 2018-11-07 | 10.250 | 252,737,862 | -12,966 | 5.31% | 2,590,576,028 |
| 2018-11-08 | 2018-11-06 | 10.320 | 252,750,828 | +2,335,715 | 5.31% | 2,608,392,950 |
| 2018-11-07 | 2018-11-05 | 10.233 | 250,415,113 | +373,939 | 5.26% | 2,562,387,582 |
| 2018-11-06 | 2018-11-02 | 10.338 | 250,041,174 | +4,868,092 | 5.26% | 2,584,802,883 |
| 2018-11-05 | 2018-11-01 | 10.128 | 245,173,082 | -8,952,860 | 5.15% | 2,483,017,437 |
| 2018-11-02 | 2018-10-31 | 10.110 | 254,125,942 | +2,018,332 | 5.34% | 2,569,243,456 |
| 2018-11-01 | 2018-10-30 | 9.970 | 252,107,610 | +2,507,787 | 5.30% | 2,513,559,847 |
| 2018-10-31 | 2018-10-29 | 9.830 | 249,599,823 | +189,029 | 5.25% | 2,453,629,631 |
| 2018-10-30 | 2018-10-26 | 9.795 | 249,410,794 | +2,597,127 | 5.24% | 2,443,046,263 |
| 2018-10-29 | 2018-10-25 | 9.918 | 246,813,667 | +3,160,483 | 5.19% | 2,447,826,784 |
| 2018-10-26 | 2018-10-24 | 9.813 | 243,653,184 | +888,759 | 5.12% | 2,390,910,787 |
| 2018-10-25 | 2018-10-23 | 9.638 | 242,764,425 | +438,422 | 5.10% | 2,339,726,333 |
| 2018-10-24 | 2018-10-22 | 9.778 | 242,326,003 | -5,699,418 | 5.09% | 2,369,410,158 |
| 2018-10-23 | 2018-10-19 | 9.673 | 248,025,421 | -834,856 | 5.21% | 2,399,107,707 |
| 2018-10-22 | 2018-10-18 | 9.690 | 248,860,277 | -484,813 | 5.23% | 2,411,536,080 |
| 2018-10-19 | 2018-10-16 | 9.690 | 249,345,090 | +2,342,833 | 5.24% | 2,416,234,074 |
| 2018-10-18 | 2018-10-15 | 9.498 | 247,002,257 | -2,158,115 | 5.19% | 2,346,006,280 |
| 2018-10-16 | 2018-10-12 | 9.603 | 249,160,372 | -492,567 | 5.24% | 2,392,653,086 |
| 2018-10-15 | 2018-10-11 | 9.480 | 249,652,939 | +2,680,613 | 5.25% | 2,366,815,413 |
| 2018-10-12 | 2018-10-10 | 9.795 | 246,972,326 | -277,767 | 5.19% | 2,419,160,808 |
| 2018-10-11 | 2018-10-09 | 9.848 | 247,250,093 | +13,313,942 | 5.20% | 2,434,855,977 |
| 2018-10-10 | 2018-10-08 | 9.778 | 233,936,151 | -1,116,860 | 4.92% | 2,287,376,037 |
| 2018-10-09 | 2018-10-05 | 9.725 | 235,053,011 | +36,554,403 | 4.94% | 2,285,962,120 |
| 2018-10-08 | 2018-10-04 | 9.848 | 198,498,608 | -173,689 | 4.17% | 1,954,763,763 |
| 2018-10-05 | 2018-10-03 | 10.233 | 198,672,297 | -7,523,815 | 4.18% | 2,032,926,131 |
| 2018-10-04 | 2018-10-02 | 10.040 | 206,196,112 | +542,104 | 4.33% | 2,070,240,420 |
| 2018-10-03 | 2018-09-28 | 10.163 | 205,654,008 | -848,075 | 4.32% | 2,089,978,071 |
| 2018-10-02 | 2018-09-27 | 10.110 | 206,502,083 | +37,463,099 | 4.34% | 2,087,760,585 |
| 2018-09-28 | 2018-09-26 | 10.040 | 169,038,984 | +1,052,745 | 3.55% | 1,697,177,186 |
| 2018-09-27 | 2018-09-24 | 9.865 | 167,986,239 | -28,214,057 | 3.53% | 1,657,224,060 |
| 2018-09-26 | 2018-09-21 | 10.268 | 196,200,296 | +10,995,818 | 4.12% | 2,014,494,930 |
| 2018-09-24 | 2018-09-20 | 10.110 | 185,204,478 | -7,688,033 | 3.89% | 1,872,439,269 |
| 2018-09-21 | 2018-09-19 | 9.918 | 192,892,511 | +541,704 | 4.06% | 1,913,052,306 |
| 2018-09-20 | 2018-09-18 | 9.760 | 192,350,807 | +243,923 | 4.04% | 1,877,399,210 |
| 2018-09-19 | 2018-09-17 | 9.568 | 192,106,884 | +656,174 | 4.04% | 1,838,055,722 |
| 2018-09-18 | 2018-09-14 | 9.603 | 191,450,710 | -1,520,733 | 4.02% | 1,838,475,069 |
| 2018-09-17 | 2018-09-13 | 9.585 | 192,971,443 | -2,040,429 | 4.06% | 1,849,703,090 |
| 2018-09-14 | 2018-09-12 | 9.375 | 195,011,872 | -1,068,972 | 4.10% | 1,828,328,631 |
| 2018-09-13 | 2018-09-11 | 9.393 | 196,080,844 | +694,392 | 4.12% | 1,841,780,508 |
| 2018-09-12 | 2018-09-10 | 9.480 | 195,386,452 | -6,414,596 | 4.11% | 1,852,346,173 |
| 2018-09-11 | 2018-09-07 | 9.690 | 201,801,048 | +3,614,546 | 4.24% | 1,955,517,024 |
| 2018-09-10 | 2018-09-06 | 9.690 | 198,186,502 | -11,818,094 | 4.17% | 1,920,490,912 |
| 2018-09-07 | 2018-09-05 | 9.690 | 210,004,596 | -1,985,341 | 4.41% | 2,035,012,041 |
| 2018-09-06 | 2018-09-04 | 9.918 | 211,989,937 | +987,233 | 4.46% | 2,102,455,071 |
| 2018-09-05 | 2018-09-03 | 9.900 | 211,002,704 | +5,170,894 | 4.44% | 2,088,973,213 |
| 2018-09-04 | 2018-08-31 | 9.830 | 205,831,810 | +13,273,672 | 4.33% | 2,023,378,951 |
| 2018-09-03 | 2018-08-30 | 9.935 | 192,558,138 | -1,289,309 | 4.05% | 1,913,104,233 |
| 2018-08-31 | 2018-08-29 | 10.093 | 193,847,447 | +366,319 | 4.08% | 1,956,430,019 |
| 2018-08-30 | 2018-08-28 | 10.128 | 193,481,128 | +15,467,613 | 4.07% | 1,959,501,470 |
| 2018-08-29 | 2018-08-27 | 10.110 | 178,013,515 | +2,296,229 | 3.74% | 1,799,737,779 |
| 2018-08-28 | 2018-08-24 | 9.865 | 175,717,286 | +303,045 | 3.69% | 1,733,492,671 |
| 2018-08-27 | 2018-08-23 | 9.900 | 175,414,241 | +23,005,612 | 3.69% | 1,736,639,596 |
| 2018-08-24 | 2018-08-22 | 9.935 | 152,408,629 | +1,911,688 | 3.20% | 1,514,210,702 |
| 2018-08-23 | 2018-08-21 | 9.900 | 150,496,941 | +1,224,411 | 3.16% | 1,489,952,842 |
| 2018-08-22 | 2018-08-20 | 9.830 | 149,272,530 | -1,467,098 | 3.14% | 1,467,386,869 |
| 2018-08-21 | 2018-08-17 | 9.673 | 150,739,628 | +558,330 | 3.17% | 1,458,078,780 |
| 2018-08-20 | 2018-08-16 | 9.638 | 150,181,298 | -348,545 | 3.16% | 1,447,424,340 |
| 2018-08-17 | 2018-08-15 | 9.690 | 150,529,843 | -200,457 | 3.16% | 1,458,682,567 |
| 2018-08-16 | 2018-08-14 | 9.795 | 150,730,300 | +304,494 | 3.17% | 1,476,444,103 |
| 2018-08-15 | 2018-08-13 | 9.813 | 150,425,806 | -3,373,114 | 3.16% | 1,476,092,683 |
| 2018-08-14 | 2018-08-10 | 10.023 | 153,798,920 | +3,397,004 | 3.23% | 1,541,474,437 |
| 2018-08-13 | 2018-08-09 | 10.040 | 150,401,916 | +733,839 | 3.16% | 1,510,058,180 |
| 2018-08-10 | 2018-08-08 | 9.900 | 149,668,077 | +5,508,683 | 3.15% | 1,481,746,906 |
| 2018-08-09 | 2018-08-07 | 9.918 | 144,159,394 | +200,752 | 3.03% | 1,429,731,303 |
| 2018-08-08 | 2018-08-06 | 9.883 | 143,958,642 | +1,166,238 | 3.03% | 1,422,704,182 |
| 2018-08-07 | 2018-08-03 | 9.830 | 142,792,404 | +8,355,106 | 3.00% | 1,403,685,585 |
| 2018-08-06 | 2018-08-02 | 9.865 | 134,437,298 | +21,761,088 | 2.83% | 1,326,255,806 |
| 2018-08-03 | 2018-08-01 | 10.075 | 112,676,210 | -8,480,840 | 2.37% | 1,135,228,101 |
| 2018-08-02 | 2018-07-31 | 10.163 | 121,157,050 | +225,237 | 2.55% | 1,231,269,841 |
| 2018-08-01 | 2018-07-30 | 10.163 | 120,931,813 | +969,026 | 2.54% | 1,228,980,849 |
| 2018-07-31 | 2018-07-27 | 10.198 | 119,962,787 | -1,768,366 | 2.52% | 1,223,329,703 |
| 2018-07-30 | 2018-07-26 | 10.093 | 121,731,153 | +723,009 | 2.56% | 1,228,587,148 |
| 2018-07-27 | 2018-07-25 | 10.180 | 121,008,144 | +2,442,717 | 2.54% | 1,231,873,190 |
| 2018-07-26 | 2018-07-24 | 10.215 | 118,565,427 | +6,674,138 | 2.99% | 1,211,153,911 |
| 2018-07-25 | 2018-07-23 | 9.988 | 111,891,289 | -1,898,624 | 2.82% | 1,117,534,153 |
| 2018-07-24 | 2018-07-20 | 9.918 | 113,789,913 | +9,991,189 | 2.87% | 1,128,535,548 |
| 2018-07-23 | 2018-07-19 | 9.673 | 103,798,724 | -279,826 | 2.62% | 1,004,027,401 |
| 2018-07-20 | 2018-07-18 | 9.830 | 104,078,550 | +12,603,900 | 2.63% | 1,023,118,571 |
| 2018-07-19 | 2018-07-17 | 9.813 | 91,474,650 | +24,956,236 | 2.31% | 897,619,000 |
| 2018-07-18 | 2018-07-16 | 9.743 | 66,518,414 | +20,016,576 | 1.68% | 648,075,346 |
| 2018-07-17 | 2018-07-13 | 9.778 | 46,501,838 | +1,054,094 | 1.17% | 454,684,706 |
| 2018-07-16 | 2018-07-12 | 9.760 | 45,447,744 | +2,636,857 | 1.15% | 443,583,055 |
| 2018-07-13 | 2018-07-11 | 9.795 | 42,810,887 | -4,027,996 | 1.08% | 419,344,231 |
| 2018-07-12 | 2018-07-10 | 9.953 | 46,838,883 | +3,346,936 | 1.18% | 466,173,106 |
| 2018-07-11 | 2018-07-09 | 9.848 | 43,491,947 | -5,227,840 | 1.10% | 428,297,623 |
| 2018-07-10 | 2018-07-06 | 9.568 | 48,719,787 | -6,879,328 | 1.23% | 466,145,103 |
| 2018-07-09 | 2018-07-05 | 9.550 | 55,599,115 | +846,980 | 1.40% | 530,993,177 |
| 2018-07-06 | 2018-07-04 | 9.568 | 54,752,135 | +9,225,646 | 1.38% | 523,861,888 |
| 2018-07-05 | 2018-07-03 | 9.743 | 45,526,489 | -7,820,007 | 1.15% | 443,555,300 |
| 2018-07-04 | 2018-06-29 | 9.813 | 53,346,496 | -4,212,243 | 1.35% | 523,476,487 |
| 2018-07-03 | 2018-06-28 | 9.585 | 57,558,739 | +11,047,328 | 1.45% | 551,721,932 |
| 2018-06-29 | 2018-06-27 | 9.498 | 46,511,411 | +9,148,437 | 1.17% | 441,761,398 |
| 2018-06-28 | 2018-06-26 | 9.865 | 37,362,974 | +6,761,923 | 0.94% | 368,594,594 |
| 2018-06-27 | 2018-06-25 | 10.058 | 30,601,051 | +12,433,798 | 0.77% | 307,774,480 |
| 2018-06-26 | 2018-06-22 | 15.051 | 18,167,253 | -140,011 | 0.46% | 273,443,570 |
| 2018-06-25 | 2018-06-21 | 14.966 | 18,307,264 | +3,122,670 | 0.46% | 273,989,743 |
| 2018-06-22 | 2018-06-20 | 15.115 | 15,184,594 | -19,562,486 | 0.47% | 229,521,392 |
| 2018-06-21 | 2018-06-19 | 14.945 | 34,747,080 | -8,910,596 | 1.07% | 519,290,146 |
| 2018-06-20 | 2018-06-15 | 15.414 | 43,657,676 | -13,564,949 | 1.34% | 672,934,292 |
| 2018-06-19 | 2018-06-14 | 15.393 | 57,222,625 | -1,740,325 | 1.76% | 880,802,875 |
| 2018-06-15 | 2018-06-13 | 15.478 | 58,962,950 | -1,456,154 | 1.81% | 912,619,142 |
| 2018-06-14 | 2018-06-12 | 15.648 | 60,419,104 | +3,079,630 | 1.86% | 945,462,025 |
| 2018-06-13 | 2018-06-11 | 15.648 | 57,339,474 | +4,865,251 | 1.76% | 897,270,757 |
| 2018-06-12 | 2018-06-08 | 15.712 | 52,474,223 | -55,498,257 | 1.61% | 824,493,533 |
| 2018-06-11 | 2018-06-07 | 16.139 | 107,972,480 | -146,191 | 3.32% | 1,742,539,797 |
| 2018-06-08 | 2018-06-06 | 16.011 | 108,118,671 | +1,657,400 | 3.32% | 1,731,069,024 |
| 2018-06-07 | 2018-06-05 | 15.904 | 106,461,271 | -787,402 | 3.27% | 1,693,184,264 |
| 2018-06-06 | 2018-06-04 | 16.117 | 107,248,673 | -7,848,257 | 3.30% | 1,728,571,993 |
| 2018-06-05 | 2018-06-01 | 15.798 | 115,096,930 | -5,010,805 | 3.54% | 1,818,258,795 |
| 2018-06-04 | 2018-05-31 | 15.947 | 120,107,735 | +6,897,317 | 3.69% | 1,915,341,966 |
| 2018-06-01 | 2018-05-30 | 15.478 | 113,210,418 | -1,051,514 | 3.48% | 1,752,252,805 |
| 2018-05-31 | 2018-05-29 | 15.734 | 114,261,932 | -5,803,666 | 3.51% | 1,797,759,839 |
| 2018-05-30 | 2018-05-28 | 15.862 | 120,065,598 | -1,040,290 | 3.69% | 1,904,431,135 |
| 2018-05-29 | 2018-05-25 | 15.904 | 121,105,888 | -1,041,287 | 3.72% | 1,926,095,583 |
| 2018-05-28 | 2018-05-24 | 15.798 | 122,147,175 | +382,798 | 3.76% | 1,929,635,962 |
| 2018-05-25 | 2018-05-23 | 15.627 | 121,764,377 | -4,791,011 | 3.74% | 1,902,821,172 |
| 2018-05-24 | 2018-05-21 | 15.819 | 126,555,388 | -1,943,996 | 3.89% | 2,001,973,361 |
| 2018-05-23 | 2018-05-18 | 15.840 | 128,499,384 | +5,314,658 | 3.95% | 2,035,464,858 |
| 2018-05-21 | 2018-05-17 | 15.712 | 123,184,726 | -3,776,822 | 3.79% | 1,935,521,942 |
| 2018-05-18 | 2018-05-16 | 15.862 | 126,961,548 | -2,896,522 | 3.90% | 2,013,811,858 |
| 2018-05-17 | 2018-05-15 | 15.883 | 129,858,070 | -17,590,222 | 3.99% | 2,062,523,787 |
| 2018-05-16 | 2018-05-14 | 16.053 | 147,448,292 | +3,492,360 | 4.53% | 2,367,055,668 |
| 2018-05-15 | 2018-05-11 | 15.755 | 143,955,932 | -6,139,294 | 4.43% | 2,268,024,561 |
| 2018-05-14 | 2018-05-10 | 15.670 | 150,095,226 | -679,110 | 4.62% | 2,351,949,364 |
| 2018-05-11 | 2018-05-09 | 15.776 | 150,774,336 | -65,151 | 4.64% | 2,378,662,871 |
| 2018-05-10 | 2018-05-08 | 15.670 | 150,839,487 | -4,018,583 | 4.64% | 2,363,611,722 |
| 2018-05-09 | 2018-05-07 | 15.499 | 154,858,070 | -1,057,038 | 4.76% | 2,400,169,996 |
| 2018-05-08 | 2018-05-04 | 15.435 | 155,915,108 | -1,542,014 | 4.79% | 2,406,581,176 |
| 2018-05-07 | 2018-05-03 | 15.499 | 157,457,122 | -1,395,365 | 4.84% | 2,440,453,119 |
| 2018-05-04 | 2018-05-02 | 15.627 | 158,852,487 | +5,807,182 | 4.88% | 2,482,399,885 |
| 2018-05-03 | 2018-04-30 | 15.776 | 153,045,305 | +26,536,247 | 4.71% | 2,414,490,385 |
| 2018-05-02 | 2018-04-27 | 15.542 | 126,509,058 | -70,543,076 | 3.89% | 1,966,178,304 |
| 2018-04-30 | 2018-04-26 | 15.457 | 197,052,134 | +64,230,428 | 6.06% | 3,045,740,501 |
| 2018-04-27 | 2018-04-25 | 15.563 | 132,821,706 | -2,855,815 | 4.08% | 2,067,119,879 |
| 2018-04-26 | 2018-04-24 | 15.840 | 135,677,521 | +13,186,744 | 4.17% | 2,149,168,482 |
| 2018-04-25 | 2018-04-23 | 15.478 | 122,490,777 | -69,035,790 | 3.77% | 1,895,892,723 |
| 2018-04-24 | 2018-04-20 | 15.627 | 191,526,567 | -290,125 | 5.89% | 2,993,000,216 |
| 2018-04-23 | 2018-04-19 | 15.968 | 191,816,692 | +1,825,940 | 5.90% | 3,062,964,505 |
| 2018-04-20 | 2018-04-18 | 15.819 | 189,990,752 | +515,995 | 5.84% | 3,005,454,215 |
| 2018-04-19 | 2018-04-17 | 15.648 | 189,474,757 | +346,953 | 5.83% | 2,964,975,902 |
| 2018-04-18 | 2018-04-16 | 15.691 | 189,127,804 | -1,416,849 | 5.82% | 2,967,610,804 |
| 2018-04-17 | 2018-04-13 | 16.075 | 190,544,653 | -1,927,036 | 5.86% | 3,062,963,781 |
| 2018-04-16 | 2018-04-12 | 16.203 | 192,471,689 | +428,860 | 5.92% | 3,118,560,681 |
| 2018-04-13 | 2018-04-11 | 16.160 | 192,042,829 | +10,012,772 | 5.90% | 3,103,423,539 |
| 2018-04-12 | 2018-04-10 | 16.096 | 182,030,057 | -6,165,803 | 5.60% | 2,929,974,266 |
| 2018-04-11 | 2018-04-09 | 15.819 | 188,195,860 | +61,672,128 | 5.79% | 2,977,060,908 |
| 2018-04-10 | 2018-04-06 | 15.670 | 126,523,732 | -52,862,106 | 3.89% | 1,982,590,779 |
| 2018-04-09 | 2018-04-04 | 15.776 | 179,385,838 | -4,321,793 | 5.52% | 2,830,046,835 |
| 2018-04-06 | 2018-04-03 | 16.160 | 183,707,631 | +69,106,864 | 5.65% | 2,968,726,244 |
| 2018-04-04 | 2018-03-29 | 16.267 | 114,600,767 | -2,208,514 | 3.52% | 1,864,171,275 |
| 2018-04-03 | 2018-03-28 | 16.416 | 116,809,281 | +4,806,291 | 3.59% | 1,917,528,490 |
| 2018-03-29 | 2018-03-27 | 16.629 | 112,002,990 | -293,038 | 3.44% | 1,862,507,236 |
| 2018-03-28 | 2018-03-26 | 16.544 | 112,296,028 | +19,264,623 | 3.45% | 1,857,803,881 |
| 2018-03-27 | 2018-03-23 | 16.565 | 93,031,405 | -4,592,442 | 2.86% | 1,541,077,033 |
| 2018-03-26 | 2018-03-22 | 16.949 | 97,623,847 | +5,033,418 | 3.00% | 1,654,614,385 |
| 2018-03-23 | 2018-03-21 | 17.013 | 92,590,429 | +16,413,695 | 2.85% | 1,575,225,512 |
| 2018-03-22 | 2018-03-20 | 16.992 | 76,176,734 | -484,761 | 2.34% | 1,294,358,021 |
| 2018-03-21 | 2018-03-19 | 17.013 | 76,661,495 | -933,182 | 2.36% | 1,304,229,217 |
| 2018-03-20 | 2018-03-16 | 17.077 | 77,594,677 | +2,315,057 | 2.39% | 1,325,068,089 |
| 2018-03-19 | 2018-03-15 | 17.226 | 75,279,620 | -256,951 | 2.31% | 1,296,768,726 |
| 2018-03-16 | 2018-03-14 | 17.269 | 75,536,571 | -10,918,739 | 2.32% | 1,304,415,751 |
| 2018-03-15 | 2018-03-13 | 17.439 | 86,455,310 | +1,029,153 | 2.66% | 1,507,713,159 |
| 2018-03-14 | 2018-03-12 | 17.333 | 85,426,157 | +2,318,743 | 2.63% | 1,480,659,388 |
| 2018-03-13 | 2018-03-09 | 17.205 | 83,107,414 | -4,374,320 | 2.56% | 1,429,838,718 |
| 2018-03-12 | 2018-03-08 | 17.226 | 87,481,734 | -1,031,639 | 2.69% | 1,506,962,665 |
| 2018-03-09 | 2018-03-07 | 17.098 | 88,513,373 | +3,201,300 | 2.72% | 1,513,411,426 |
| 2018-03-08 | 2018-03-06 | 17.247 | 85,312,073 | +7,194,963 | 2.62% | 1,471,406,824 |
| 2018-03-07 | 2018-03-05 | 17.013 | 78,117,110 | -4,434,611 | 2.40% | 1,328,993,352 |
| 2018-03-06 | 2018-03-02 | 16.949 | 82,551,721 | -4,944,029 | 2.54% | 1,399,158,804 |
| 2018-03-05 | 2018-03-01 | 17.546 | 87,495,750 | -2,952,265 | 2.69% | 1,535,184,379 |
| 2018-03-02 | 2018-02-28 | 17.439 | 90,448,015 | -1,131,622 | 2.78% | 1,577,342,820 |
| 2018-03-01 | 2018-02-27 | 17.759 | 91,579,637 | +3,178,338 | 2.82% | 1,626,363,685 |
| 2018-02-28 | 2018-02-26 | 18.121 | 88,401,299 | -3,421,363 | 2.72% | 1,601,958,724 |
| 2018-02-27 | 2018-02-23 | 18.335 | 91,822,662 | -1,277,390 | 2.82% | 1,683,534,729 |
| 2018-02-26 | 2018-02-22 | 17.674 | 93,100,052 | -2,133,811 | 2.86% | 1,645,425,424 |
| 2018-02-23 | 2018-02-21 | 17.866 | 95,233,863 | -2,704,194 | 2.93% | 1,701,410,737 |
| 2018-02-22 | 2018-02-20 | 17.311 | 97,938,057 | -2,670,827 | 3.01% | 1,695,435,461 |
| 2018-02-21 | 2018-02-15 | 17.610 | 100,608,884 | -5,163,150 | 3.09% | 1,771,699,768 |
| 2018-02-20 | 2018-02-13 | 16.992 | 105,772,034 | +9,477,313 | 3.25% | 1,797,226,968 |
| 2018-02-14 | 2018-02-12 | 17.141 | 96,294,721 | -11,625,370 | 2.96% | 1,650,563,653 |
| 2018-02-13 | 2018-02-09 | 16.885 | 107,920,091 | +11,221,368 | 3.32% | 1,822,221,782 |
| 2018-02-12 | 2018-02-08 | 17.802 | 96,698,723 | -5,441,658 | 2.97% | 1,721,396,690 |
| 2018-02-09 | 2018-02-07 | 17.866 | 102,140,381 | +4,545,614 | 3.14% | 1,824,799,871 |
| 2018-02-08 | 2018-02-06 | 18.015 | 97,594,767 | -4,308,066 | 3.00% | 1,758,154,311 |
| 2018-02-07 | 2018-02-05 | 19.251 | 101,902,833 | -661,436 | 3.13% | 1,961,768,504 |
| 2018-02-06 | 2018-02-02 | 18.868 | 102,564,269 | +1,428,785 | 3.15% | 1,935,143,204 |
| 2018-02-05 | 2018-02-01 | 18.910 | 101,135,484 | -917,991 | 3.11% | 1,912,497,721 |
| 2018-02-02 | 2018-01-31 | 19.081 | 102,053,475 | -2,966,898 | 3.14% | 1,947,262,866 |
| 2018-02-01 | 2018-01-30 | 18.633 | 105,020,373 | +654,131 | 3.23% | 1,956,855,415 |
| 2018-01-31 | 2018-01-29 | 19.443 | 104,366,242 | -2,822,315 | 3.21% | 2,029,217,661 |
| 2018-01-30 | 2018-01-26 | 19.187 | 107,188,557 | +19,049,613 | 3.30% | 2,056,670,331 |
| 2018-01-29 | 2018-01-25 | 18.036 | 88,138,944 | +1,071,290 | 2.71% | 1,589,688,217 |
| 2018-01-26 | 2018-01-24 | 18.676 | 87,067,654 | -239,092 | 2.68% | 1,626,053,005 |
| 2018-01-25 | 2018-01-23 | 18.740 | 87,306,746 | +2,697,739 | 2.68% | 1,636,102,192 |
| 2018-01-24 | 2018-01-22 | 17.887 | 84,609,007 | +649,652 | 2.60% | 1,513,395,047 |
| 2018-01-23 | 2018-01-19 | 18.249 | 83,959,355 | +1,404,823 | 2.58% | 1,532,204,056 |
| 2018-01-22 | 2018-01-18 | 18.079 | 82,554,532 | +11,703,696 | 2.54% | 1,492,486,877 |
| 2018-01-19 | 2018-01-17 | 17.695 | 70,850,836 | +2,025,668 | 2.18% | 1,253,709,223 |
| 2018-01-18 | 2018-01-16 | 17.567 | 68,825,168 | +1,015,595 | 2.12% | 1,209,061,080 |
| 2018-01-17 | 2018-01-15 | 17.247 | 67,809,573 | +1,207,726 | 2.09% | 1,169,535,154 |
| 2018-01-16 | 2018-01-12 | 17.503 | 66,601,847 | -6,364,828 | 2.05% | 1,165,743,975 |
| 2018-01-15 | 2018-01-11 | 17.375 | 72,966,675 | +6,311,845 | 2.24% | 1,267,815,084 |
| 2018-01-12 | 2018-01-10 | 17.354 | 66,654,830 | -21,362,561 | 2.05% | 1,156,724,087 |
| 2018-01-11 | 2018-01-09 | 17.077 | 88,017,391 | +3,060,178 | 2.71% | 1,503,054,598 |
| 2018-01-10 | 2018-01-08 | 17.205 | 84,957,213 | +583,107 | 2.61% | 1,461,663,968 |
| 2018-01-09 | 2018-01-05 | 17.077 | 84,374,106 | -397,679 | 2.59% | 1,440,838,981 |
| 2018-01-08 | 2018-01-04 | 16.928 | 84,771,785 | -2,566,870 | 2.61% | 1,434,979,113 |
| 2018-01-05 | 2018-01-03 | 16.821 | 87,338,655 | +4,474,438 | 2.69% | 1,469,119,936 |
| 2018-01-04 | 2018-01-02 | 16.864 | 82,864,217 | +10,704,633 | 2.55% | 1,397,388,818 |
| 2018-01-03 | 2017-12-29 | 16.693 | 72,159,584 | +834,084 | 2.22% | 1,204,563,037 |
| 2018-01-02 | 2017-12-28 | 16.672 | 71,325,500 | -2,138,945 | 2.19% | 1,189,119,024 |
| 2017-12-29 | 2017-12-27 | 16.544 | 73,464,445 | -986,448 | 2.26% | 1,215,381,643 |
| 2017-12-28 | 2017-12-22 | 16.650 | 74,450,893 | +408,510 | 2.29% | 1,239,637,468 |
| 2017-12-27 | 2017-12-21 | 16.522 | 74,042,383 | -2,603,662 | 2.28% | 1,223,364,403 |
| 2017-12-22 | 2017-12-20 | 16.352 | 76,646,045 | -10,669,193 | 2.36% | 1,253,311,034 |
| 2017-12-21 | 2017-12-19 | 16.459 | 87,315,238 | +27,356,858 | 2.68% | 1,437,080,485 |
| 2017-12-20 | 2017-12-18 | 16.267 | 59,958,380 | +172,364 | 1.84% | 975,322,352 |
| 2017-12-19 | 2017-12-15 | 16.459 | 59,786,016 | -837,691 | 1.84% | 983,989,952 |
| 2017-12-18 | 2017-12-14 | 16.629 | 60,623,707 | -4,066,387 | 1.86% | 1,008,116,774 |
| 2017-12-15 | 2017-12-13 | 16.757 | 64,690,094 | -2,166,721 | 1.99% | 1,084,011,969 |
| 2017-12-14 | 2017-12-12 | 16.352 | 66,856,815 | +4,783,746 | 2.06% | 1,093,238,195 |
| 2017-12-13 | 2017-12-11 | 16.544 | 62,073,069 | -4,320,120 | 1.91% | 1,026,924,910 |
| 2017-12-12 | 2017-12-08 | 16.373 | 66,393,189 | -2,634,661 | 2.04% | 1,087,072,473 |
| 2017-12-11 | 2017-12-07 | 16.096 | 69,027,850 | -236,871 | 2.12% | 1,111,079,277 |
| 2017-12-08 | 2017-12-06 | 16.267 | 69,264,721 | -9,391,958 | 2.13% | 1,126,705,402 |
| 2017-12-07 | 2017-12-05 | 16.778 | 78,656,679 | -7,362,194 | 2.42% | 1,319,726,956 |
| 2017-12-06 | 2017-12-04 | 16.842 | 86,018,873 | -2,317,133 | 2.64% | 1,448,753,802 |
| 2017-12-05 | 2017-12-01 | 16.928 | 88,336,006 | -6,175,889 | 2.72% | 1,495,312,663 |
| 2017-12-04 | 2017-11-30 | 16.778 | 94,511,895 | +2,231,894 | 2.91% | 1,585,750,849 |
| 2017-12-01 | 2017-11-29 | 16.906 | 92,280,001 | +5,264,686 | 2.84% | 1,560,107,509 |
| 2017-11-30 | 2017-11-28 | 16.906 | 87,015,315 | -11,784,906 | 2.68% | 1,471,101,483 |
| 2017-11-29 | 2017-11-27 | 17.034 | 98,800,221 | -1,020,291 | 3.04% | 1,682,978,022 |
| 2017-11-28 | 2017-11-24 | 17.162 | 99,820,512 | -1,643,136 | 3.07% | 1,713,126,459 |
| 2017-11-27 | 2017-11-23 | 17.205 | 101,463,648 | +2,717,450 | 3.12% | 1,745,652,348 |
| 2017-11-24 | 2017-11-22 | 16.800 | 98,746,198 | +7,792,389 | 3.04% | 1,658,900,545 |
| 2017-11-23 | 2017-11-21 | 16.117 | 90,953,809 | +2,833,955 | 2.80% | 1,465,940,813 |
| 2017-11-22 | 2017-11-20 | 15.883 | 88,119,854 | -11,617,237 | 2.71% | 1,399,599,540 |
| 2017-11-21 | 2017-11-17 | 16.011 | 99,737,091 | -1,246,096 | 3.07% | 1,596,873,020 |
| 2017-11-20 | 2017-11-16 | 15.798 | 100,983,187 | -1,107,518 | 3.11% | 1,595,295,096 |
| 2017-11-17 | 2017-11-15 | 15.776 | 102,090,705 | +4,702,435 | 3.14% | 1,610,614,750 |
| 2017-11-16 | 2017-11-14 | 15.926 | 97,388,270 | -1,877,091 | 2.99% | 1,550,961,446 |
| 2017-11-15 | 2017-11-13 | 16.096 | 99,265,361 | -1,473,866 | 3.05% | 1,597,785,322 |
| 2017-11-14 | 2017-11-10 | 15.926 | 100,739,227 | +1,547,034 | 3.10% | 1,604,327,268 |
| 2017-11-13 | 2017-11-09 | 15.904 | 99,192,193 | -1,193,175 | 3.05% | 1,577,575,194 |
| 2017-11-10 | 2017-11-08 | 15.819 | 100,385,368 | -6,627,234 | 3.09% | 1,587,991,122 |
| 2017-11-09 | 2017-11-07 | 15.990 | 107,012,602 | -323,540 | 3.29% | 1,711,078,509 |
| 2017-11-08 | 2017-11-06 | 15.776 | 107,336,142 | -4,270,586 | 3.30% | 1,693,368,397 |
| 2017-11-07 | 2017-11-03 | 15.990 | 111,606,728 | -7,881,489 | 3.43% | 1,784,536,309 |
| 2017-11-06 | 2017-11-02 | 16.075 | 119,488,217 | -1,505,860 | 3.67% | 1,920,747,054 |
| 2017-11-03 | 2017-11-01 | 16.011 | 120,994,077 | -5,352,522 | 3.72% | 1,937,214,884 |
| 2017-11-02 | 2017-10-31 | 16.096 | 126,346,599 | +1,243,216 | 3.88% | 2,033,687,677 |
| 2017-11-01 | 2017-10-30 | 15.968 | 125,103,383 | -541,870 | 3.85% | 1,997,674,017 |
| 2017-10-31 | 2017-10-27 | 16.011 | 125,645,253 | +4,171,027 | 3.86% | 2,011,684,045 |
| 2017-10-30 | 2017-10-26 | 15.734 | 121,474,226 | -59,679,183 | 3.74% | 1,911,235,712 |
| 2017-10-27 | 2017-10-25 | 15.776 | 181,153,409 | -9,028,270 | 5.57% | 2,857,932,585 |
| 2017-10-26 | 2017-10-24 | 15.712 | 190,181,679 | -1,470,162 | 5.85% | 2,988,201,741 |
| 2017-10-25 | 2017-10-23 | 15.691 | 191,651,841 | +6,376,826 | 5.89% | 3,007,215,555 |
| 2017-10-24 | 2017-10-20 | 15.819 | 185,275,015 | -14,258,860 | 5.70% | 2,930,856,207 |
| 2017-10-23 | 2017-10-19 | 15.734 | 199,533,875 | -6,354,547 | 6.14% | 3,139,400,679 |
| 2017-10-20 | 2017-10-18 | 16.011 | 205,888,422 | -6,242,005 | 6.33% | 3,296,443,309 |
| 2017-10-19 | 2017-10-17 | 16.075 | 212,130,427 | -727,077 | 6.52% | 3,409,950,395 |
| 2017-10-18 | 2017-10-16 | 16.117 | 212,857,504 | +13,145,078 | 6.54% | 3,430,713,963 |
| 2017-10-17 | 2017-10-13 | 16.096 | 199,712,426 | -1,255,455 | 6.14% | 3,214,591,472 |
| 2017-10-16 | 2017-10-12 | 16.075 | 200,967,881 | -1,088,794 | 6.18% | 3,230,514,900 |
| 2017-10-13 | 2017-10-11 | 16.011 | 202,056,675 | -6,349,715 | 6.21% | 3,235,093,882 |
| 2017-10-12 | 2017-10-10 | 15.904 | 208,406,390 | +30,221,470 | 6.41% | 3,314,542,619 |
| 2017-10-11 | 2017-10-09 | 15.798 | 178,184,920 | +10,224,413 | 5.48% | 2,814,899,563 |
| 2017-10-10 | 2017-10-06 | 15.883 | 167,960,507 | +5,732,597 | 5.16% | 2,667,701,291 |
| 2017-10-09 | 2017-10-04 | 15.734 | 162,227,910 | +16,300,308 | 4.99% | 2,552,440,837 |
| 2017-10-06 | 2017-10-03 | 15.798 | 145,927,602 | +34,181,281 | 4.49% | 2,305,310,366 |
| 2017-10-04 | 2017-09-29 | 15.265 | 111,746,321 | +21,271,811 | 3.44% | 1,705,768,167 |
| 2017-10-03 | 2017-09-28 | 15.849 | 90,474,510 | -3,892,582 | 2.78% | 1,433,964,388 |
| 2017-09-29 | 2017-09-27 | 15.980 | 94,367,092 | -44,873,618 | 2.90% | 1,507,969,332 |
| 2017-09-28 | 2017-09-26 | 15.871 | 139,240,710 | -38,218,014 | 4.37% | 2,209,905,421 |
| 2017-09-27 | 2017-09-25 | 15.893 | 177,458,724 | -17,421,936 | 5.56% | 2,820,326,118 |
| 2017-09-26 | 2017-09-22 | 16.175 | 194,880,660 | +14,161,746 | 6.11% | 3,152,290,805 |
| 2017-09-25 | 2017-09-21 | 16.262 | 180,718,914 | -32,655,748 | 5.67% | 2,938,933,802 |
| 2017-09-22 | 2017-09-20 | 16.741 | 213,374,662 | +113,949 | 6.69% | 3,572,055,263 |
| 2017-09-21 | 2017-09-19 | 16.828 | 213,260,713 | -888,118 | 6.69% | 3,588,693,892 |
| 2017-09-20 | 2017-09-18 | 16.893 | 214,148,831 | +489,284 | 6.71% | 3,617,606,495 |
| 2017-09-19 | 2017-09-15 | 16.676 | 213,659,547 | -2,192,822 | 6.70% | 3,562,888,777 |
| 2017-09-18 | 2017-09-14 | 16.849 | 215,852,369 | -2,862,773 | 6.77% | 3,636,998,483 |
| 2017-09-15 | 2017-09-13 | 16.915 | 218,715,142 | -5,551,406 | 6.86% | 3,699,500,121 |
| 2017-09-14 | 2017-09-12 | 16.893 | 224,266,548 | +9,097,253 | 7.03% | 3,788,524,630 |
| 2017-09-13 | 2017-09-11 | 16.915 | 215,169,295 | +5,303,327 | 6.75% | 3,639,523,197 |
| 2017-09-12 | 2017-09-08 | 16.849 | 209,865,968 | -463,346 | 6.58% | 3,536,130,786 |
| 2017-09-11 | 2017-09-07 | 16.719 | 210,329,314 | -3,089,516 | 6.60% | 3,516,500,982 |
| 2017-09-08 | 2017-09-06 | 16.719 | 213,418,830 | -1,279,131 | 6.69% | 3,568,154,677 |
| 2017-09-07 | 2017-09-05 | 16.806 | 214,697,961 | -541,657 | 6.73% | 3,608,211,711 |
| 2017-09-06 | 2017-09-04 | 16.849 | 215,239,618 | -3,224,383 | 6.75% | 3,626,673,952 |
| 2017-09-05 | 2017-09-01 | 16.936 | 218,464,001 | +1,170,870 | 6.85% | 3,700,001,829 |
| 2017-09-04 | 2017-08-31 | 16.980 | 217,293,131 | -1,498,101 | 6.81% | 3,689,619,913 |
| 2017-09-01 | 2017-08-30 | 17.110 | 218,791,232 | +5,442,285 | 6.86% | 3,743,598,323 |
| 2017-08-31 | 2017-08-29 | 16.958 | 213,348,947 | -24,537,954 | 6.69% | 3,618,009,512 |
| 2017-08-30 | 2017-08-28 | 17.371 | 237,886,901 | +2,296,280 | 7.46% | 4,132,395,747 |
| 2017-08-29 | 2017-08-25 | 17.110 | 235,590,621 | +13,040,504 | 7.39% | 4,031,042,038 |
| 2017-08-28 | 2017-08-24 | 16.763 | 222,550,117 | -1,854,453 | 6.98% | 3,730,497,926 |
| 2017-08-25 | 2017-08-22 | 16.719 | 224,404,570 | +1,679,649 | 7.04% | 3,751,825,534 |
| 2017-08-24 | 2017-08-21 | 16.523 | 222,724,921 | -6,490,164 | 6.98% | 3,680,162,569 |
| 2017-08-22 | 2017-08-18 | 16.502 | 229,215,085 | -3,596,054 | 7.19% | 3,782,418,418 |
| 2017-08-21 | 2017-08-17 | 16.589 | 232,811,139 | -4,395,953 | 7.30% | 3,862,005,531 |
| 2017-08-18 | 2017-08-16 | 16.719 | 237,207,092 | -2,156,645 | 7.44% | 3,965,871,215 |
| 2017-08-17 | 2017-08-15 | 16.654 | 239,363,737 | +976,280 | 7.51% | 3,986,316,012 |
| 2017-08-16 | 2017-08-14 | 16.697 | 238,387,457 | +17,921,505 | 7.47% | 3,980,422,924 |
| 2017-08-15 | 2017-08-11 | 16.589 | 220,465,952 | +1,326,699 | 6.91% | 3,657,216,445 |
| 2017-08-14 | 2017-08-10 | 16.784 | 219,139,253 | -4,324,614 | 6.87% | 3,678,087,656 |
| 2017-08-11 | 2017-08-09 | 17.023 | 223,463,867 | -2,941,504 | 7.01% | 3,804,115,285 |
| 2017-08-10 | 2017-08-08 | 17.328 | 226,405,371 | -380,732 | 7.10% | 3,923,102,405 |
| 2017-08-09 | 2017-08-07 | 17.328 | 226,786,103 | +690,831 | 7.11% | 3,929,699,645 |
| 2017-08-08 | 2017-08-04 | 17.263 | 226,095,272 | -854,353 | 7.09% | 3,902,982,293 |
| 2017-08-07 | 2017-08-03 | 17.284 | 226,949,625 | +1,633,108 | 7.12% | 3,922,664,779 |
| 2017-08-04 | 2017-08-02 | 17.545 | 225,316,517 | +128,033 | 7.07% | 3,953,221,620 |
| 2017-08-03 | 2017-08-01 | 17.480 | 225,188,484 | +5,683,023 | 7.06% | 3,936,287,616 |
| 2017-08-02 | 2017-07-31 | 17.089 | 219,505,461 | +8,963,195 | 6.88% | 3,751,046,719 |
| 2017-08-01 | 2017-07-28 | 17.089 | 210,542,266 | +1,840,080 | 6.60% | 3,597,878,033 |
| 2017-07-31 | 2017-07-27 | 17.241 | 208,702,186 | -3,873,455 | 6.54% | 3,598,195,725 |
| 2017-07-28 | 2017-07-26 | 17.350 | 212,575,641 | -13,970,560 | 6.67% | 3,688,085,551 |
| 2017-07-27 | 2017-07-25 | 17.350 | 226,546,201 | +10,260,398 | 7.10% | 3,930,468,075 |
| 2017-07-26 | 2017-07-24 | 17.350 | 216,285,803 | -6,963,367 | 6.78% | 3,752,455,084 |
| 2017-07-25 | 2017-07-21 | 17.328 | 223,249,170 | -4,075,110 | 7.00% | 3,868,412,449 |
| 2017-07-24 | 2017-07-20 | 17.350 | 227,324,280 | -1,161,701 | 7.13% | 3,943,967,373 |
| 2017-07-21 | 2017-07-19 | 17.480 | 228,485,981 | -5,415,508 | 7.16% | 3,993,927,760 |
| 2017-07-20 | 2017-07-18 | 17.284 | 233,901,489 | -1,730,932 | 7.33% | 4,042,822,863 |
| 2017-07-19 | 2017-07-17 | 17.502 | 235,632,421 | +654,287 | 7.39% | 4,123,970,251 |
| 2017-07-18 | 2017-07-14 | 17.458 | 234,978,134 | +3,337,552 | 7.37% | 4,102,301,671 |
| 2017-07-17 | 2017-07-13 | 17.176 | 231,640,582 | +995,296 | 7.26% | 3,978,563,890 |
| 2017-07-14 | 2017-07-12 | 17.023 | 230,645,286 | +26,921,178 | 7.23% | 3,926,367,469 |
| 2017-07-13 | 2017-07-11 | 16.893 | 203,724,108 | +2,401,113 | 6.39% | 3,441,502,122 |
| 2017-07-12 | 2017-07-10 | 16.545 | 201,322,995 | -16,235,420 | 6.31% | 3,330,907,998 |
| 2017-07-11 | 2017-07-07 | 16.589 | 217,558,415 | -1,558,947 | 6.82% | 3,608,984,543 |
| 2017-07-10 | 2017-07-06 | 16.806 | 219,117,362 | +19,333,008 | 6.87% | 3,682,484,119 |
| 2017-07-07 | 2017-07-05 | 16.958 | 199,784,354 | -20,694,156 | 6.26% | 3,387,978,724 |
| 2017-07-06 | 2017-07-04 | 16.871 | 220,478,510 | +6,222,008 | 6.91% | 3,719,739,996 |
| 2017-07-05 | 2017-07-03 | 17.002 | 214,256,502 | +7,657,983 | 6.72% | 3,642,716,402 |
| 2017-07-04 | 2017-06-30 | 16.936 | 206,598,519 | +23,521,230 | 6.48% | 3,499,042,839 |
| 2017-07-03 | 2017-06-29 | 16.958 | 183,077,289 | +5,708,881 | 5.74% | 3,104,657,334 |
| 2017-06-30 | 2017-06-28 | 16.871 | 177,368,408 | -488,160 | 5.56% | 2,992,420,265 |
| 2017-06-29 | 2017-06-27 | 16.958 | 177,856,568 | -22,818,683 | 5.58% | 3,016,123,416 |
| 2017-06-28 | 2017-06-26 | 17.067 | 200,675,251 | +996,033 | 6.29% | 3,424,901,372 |
| 2017-06-27 | 2017-06-23 | 16.936 | 199,679,218 | +768,473 | 6.26% | 3,381,854,532 |
| 2017-06-26 | 2017-06-22 | 16.915 | 198,910,745 | +21,538,146 | 6.24% | 3,364,514,768 |
| 2017-06-23 | 2017-06-21 | 16.436 | 177,372,599 | +90,822,624 | 5.56% | 2,915,364,916 |
| 2017-06-22 | 2017-06-20 | 16.610 | 86,549,975 | +3,796,316 | 2.71% | 1,437,622,639 |
| 2017-06-21 | 2017-06-19 | 17.358 | 82,753,659 | -5,285,951 | 2.59% | 1,436,463,667 |
| 2017-06-20 | 2017-06-16 | 17.180 | 88,039,610 | -16,187,264 | 2.76% | 1,512,524,683 |
| 2017-06-19 | 2017-06-15 | 17.046 | 104,226,874 | -23,584,600 | 3.35% | 1,776,687,841 |
| 2017-06-16 | 2017-06-14 | 17.336 | 127,811,474 | -14,113,527 | 4.11% | 2,215,743,189 |
| 2017-06-15 | 2017-06-13 | 17.314 | 141,925,001 | -123,617 | 4.56% | 2,457,253,189 |
| 2017-06-14 | 2017-06-12 | 17.314 | 142,048,618 | -7,792,508 | 4.57% | 2,459,393,462 |
| 2017-06-13 | 2017-06-09 | 17.403 | 149,841,126 | +4,767,608 | 4.82% | 2,607,666,479 |
| 2017-06-12 | 2017-06-08 | 17.447 | 145,073,518 | -5,310,220 | 4.66% | 2,531,161,682 |
| 2017-06-09 | 2017-06-07 | 17.336 | 150,383,738 | -7,735,755 | 4.83% | 2,607,056,571 |
| 2017-06-08 | 2017-06-06 | 17.291 | 158,119,493 | -2,895,835 | 5.08% | 2,734,117,137 |
| 2017-06-07 | 2017-06-05 | 17.314 | 161,015,328 | -2,970,309 | 5.17% | 2,787,778,230 |
| 2017-06-06 | 2017-06-02 | 17.358 | 163,985,637 | -6,764,864 | 5.27% | 2,846,513,523 |
| 2017-06-05 | 2017-06-01 | 17.403 | 170,750,501 | -2,053,335 | 5.49% | 2,971,549,732 |
| 2017-06-02 | 2017-05-31 | 17.804 | 172,803,836 | +4,333,466 | 5.55% | 3,076,593,660 |
| 2017-06-01 | 2017-05-29 | 17.804 | 168,470,370 | +1,644,871 | 5.41% | 2,999,440,778 |
| 2017-05-31 | 2017-05-26 | 18.027 | 166,825,499 | +2,720,758 | 5.36% | 3,007,328,962 |
| 2017-05-29 | 2017-05-25 | 17.581 | 164,104,741 | +1,384,252 | 5.27% | 2,885,148,117 |
| 2017-05-26 | 2017-05-24 | 17.135 | 162,720,489 | +1,722,187 | 5.23% | 2,788,293,992 |
| 2017-05-25 | 2017-05-23 | 17.225 | 160,998,302 | -2,996,967 | 5.17% | 2,773,133,467 |
| 2017-05-24 | 2017-05-22 | 16.913 | 163,995,269 | -36,232 | 5.27% | 2,773,595,206 |
| 2017-05-23 | 2017-05-19 | 16.935 | 164,031,501 | +206,093 | 5.27% | 2,777,863,068 |
| 2017-05-22 | 2017-05-18 | 16.957 | 163,825,408 | +395,461 | 5.26% | 2,778,023,387 |
| 2017-05-19 | 2017-05-17 | 17.135 | 163,429,947 | +486,479 | 5.25% | 2,800,450,897 |
| 2017-05-18 | 2017-05-16 | 17.180 | 162,943,468 | -7,463,566 | 5.24% | 2,799,376,522 |
| 2017-05-17 | 2017-05-15 | 17.180 | 170,407,034 | +914,836 | 5.48% | 2,927,600,941 |
| 2017-05-16 | 2017-05-12 | 17.024 | 169,492,198 | -5,538,009 | 5.45% | 2,885,446,676 |
| 2017-05-15 | 2017-05-11 | 16.980 | 175,030,207 | -11,785,290 | 5.63% | 2,971,925,787 |
| 2017-05-12 | 2017-05-10 | 17.024 | 186,815,497 | +7,871,003 | 6.00% | 3,180,359,693 |
| 2017-05-11 | 2017-05-09 | 16.690 | 178,944,494 | -1,274,615 | 5.75% | 2,986,552,408 |
| 2017-05-10 | 2017-05-08 | 16.356 | 180,219,109 | -1,192,862 | 5.79% | 2,947,588,685 |
| 2017-05-09 | 2017-05-05 | 16.333 | 181,411,971 | +3,426,047 | 5.83% | 2,963,056,270 |
| 2017-05-08 | 2017-05-04 | 16.534 | 177,985,924 | -2,305,252 | 5.72% | 2,942,791,855 |
| 2017-05-05 | 2017-05-02 | 16.824 | 180,291,176 | -3,915,975 | 5.79% | 3,033,132,662 |
| 2017-05-04 | 2017-04-28 | 17.069 | 184,207,151 | +1,350,044 | 5.92% | 3,144,164,340 |
| 2017-05-02 | 2017-04-27 | 17.291 | 182,857,107 | +1,953,277 | 5.88% | 3,161,866,638 |
| 2017-04-28 | 2017-04-26 | 17.559 | 180,903,830 | +1,221,876 | 5.81% | 3,176,464,175 |
| 2017-04-27 | 2017-04-25 | 17.915 | 179,681,954 | -11,493,364 | 5.77% | 3,219,070,536 |
| 2017-04-26 | 2017-04-24 | 17.670 | 191,175,318 | +4,914,145 | 6.14% | 3,378,119,364 |
| 2017-04-25 | 2017-04-21 | 17.670 | 186,261,173 | +1,460,934 | 5.99% | 3,291,285,099 |
| 2017-04-24 | 2017-04-20 | 17.403 | 184,800,239 | +2,203,906 | 5.94% | 3,216,055,575 |
| 2017-04-21 | 2017-04-19 | 17.336 | 182,596,333 | +5,476,253 | 5.87% | 3,165,494,994 |
| 2017-04-20 | 2017-04-18 | 17.603 | 177,120,080 | +2,983,113 | 5.69% | 3,117,919,323 |
| 2017-04-19 | 2017-04-13 | 18.116 | 174,136,967 | -691,536 | 5.60% | 3,154,652,336 |
| 2017-04-18 | 2017-04-12 | 18.160 | 174,828,503 | -4,005,495 | 5.62% | 3,174,971,492 |
| 2017-04-13 | 2017-04-11 | 18.027 | 178,833,998 | -3,138,704 | 5.75% | 3,223,803,703 |
| 2017-04-12 | 2017-04-10 | 18.094 | 181,972,702 | +10,097,545 | 5.85% | 3,292,549,065 |
| 2017-04-11 | 2017-04-07 | 18.160 | 171,875,157 | -3,756,416 | 5.52% | 3,121,337,278 |
| 2017-04-10 | 2017-04-06 | 18.227 | 175,631,573 | -5,109,979 | 5.64% | 3,201,296,333 |
| 2017-04-07 | 2017-04-05 | 18.361 | 180,741,552 | -1,046,771 | 5.81% | 3,318,602,235 |
| 2017-04-06 | 2017-04-03 | 18.517 | 181,788,323 | -3,818,438 | 5.84% | 3,366,177,320 |
| 2017-04-05 | 2017-03-31 | 18.495 | 185,606,761 | +6,460,148 | 5.96% | 3,432,747,558 |
| 2017-04-03 | 2017-03-30 | 18.673 | 179,146,613 | -1,114,560 | 5.76% | 3,345,203,965 |
| 2017-03-31 | 2017-03-29 | 18.896 | 180,261,173 | -489,264 | 5.79% | 3,406,183,396 |
| 2017-03-30 | 2017-03-28 | 18.896 | 180,750,437 | +3,793,128 | 5.81% | 3,415,428,442 |
| 2017-03-29 | 2017-03-27 | 18.718 | 176,957,309 | -929,097 | 5.69% | 3,312,209,313 |
| 2017-03-28 | 2017-03-24 | 19.119 | 177,886,406 | -355,994 | 5.72% | 3,400,948,309 |
| 2017-03-27 | 2017-03-23 | 19.386 | 178,242,400 | +2,890,534 | 5.73% | 3,455,415,336 |
| 2017-03-24 | 2017-03-22 | 19.364 | 175,351,866 | -6,574,058 | 5.64% | 3,395,471,978 |
| 2017-03-23 | 2017-03-21 | 19.564 | 181,925,924 | -1,358,801 | 5.85% | 3,559,254,869 |
| 2017-03-22 | 2017-03-20 | 19.609 | 183,284,725 | +2,836,502 | 5.89% | 3,594,007,069 |
| 2017-03-21 | 2017-03-17 | 19.587 | 180,448,223 | +2,989,772 | 5.80% | 3,534,365,565 |
| 2017-03-20 | 2017-03-16 | 19.743 | 177,458,451 | +3,986,116 | 5.70% | 3,503,486,035 |
| 2017-03-17 | 2017-03-15 | 19.163 | 173,472,335 | -502,335 | 5.57% | 3,324,288,124 |
| 2017-03-16 | 2017-03-14 | 19.230 | 173,974,670 | +188,642 | 5.59% | 3,345,544,413 |
| 2017-03-15 | 2017-03-13 | 19.030 | 173,786,028 | +2,835,407 | 5.59% | 3,307,064,843 |
| 2017-03-14 | 2017-03-10 | 18.807 | 170,950,621 | -6,830,646 | 5.49% | 3,215,015,803 |
| 2017-03-13 | 2017-03-09 | 18.851 | 177,781,267 | +2,328,406 | 5.71% | 3,351,400,596 |
| 2017-03-10 | 2017-03-08 | 19.230 | 175,452,861 | +6,126,448 | 5.64% | 3,373,970,124 |
| 2017-03-09 | 2017-03-07 | 19.341 | 169,326,413 | +60,208 | 5.44% | 3,275,023,466 |
| 2017-03-08 | 2017-03-06 | 19.141 | 169,266,205 | +186,961 | 5.44% | 3,239,913,412 |
| 2017-03-07 | 2017-03-03 | 19.007 | 169,079,244 | -344,949 | 5.43% | 3,213,729,438 |
| 2017-03-06 | 2017-03-02 | 19.453 | 169,424,193 | -3,682,508 | 5.44% | 3,295,790,912 |
| 2017-03-03 | 2017-03-01 | 19.564 | 173,106,701 | -551,196 | 5.56% | 3,386,712,871 |
| 2017-03-02 | 2017-02-28 | 19.743 | 173,657,897 | -667,690 | 5.58% | 3,428,453,329 |
| 2017-03-01 | 2017-02-27 | 19.564 | 174,325,587 | -1,436,323 | 5.60% | 3,410,559,533 |
| 2017-02-28 | 2017-02-24 | 19.676 | 175,761,910 | +491,042 | 5.65% | 3,458,242,546 |
| 2017-02-27 | 2017-02-23 | 19.832 | 175,270,868 | -4,413,670 | 5.63% | 3,475,919,634 |
| 2017-02-24 | 2017-02-22 | 20.032 | 179,684,538 | -8,292,132 | 5.77% | 3,599,485,112 |
| 2017-02-23 | 2017-02-21 | 20.144 | 187,976,670 | -4,003,645 | 6.04% | 3,786,538,395 |
| 2017-02-22 | 2017-02-20 | 20.188 | 191,980,315 | +1,560,631 | 6.17% | 3,875,742,186 |
| 2017-02-21 | 2017-02-17 | 20.032 | 190,419,684 | +13,686,828 | 6.12% | 3,814,534,212 |
| 2017-02-20 | 2017-02-16 | 20.500 | 176,732,856 | -3,331,468 | 5.68% | 3,623,056,490 |
| 2017-02-17 | 2017-02-15 | 20.389 | 180,064,324 | +16,180,666 | 5.79% | 3,671,290,509 |
| 2017-02-16 | 2017-02-14 | 19.899 | 163,883,658 | +3,844,976 | 5.27% | 3,261,047,243 |
| 2017-02-15 | 2017-02-13 | 19.988 | 160,038,682 | -29,996,890 | 5.14% | 3,198,802,241 |
| 2017-02-14 | 2017-02-10 | 19.587 | 190,035,572 | -5,856,229 | 6.11% | 3,722,149,050 |
| 2017-02-13 | 2017-02-09 | 19.609 | 195,891,801 | -650,281 | 6.30% | 3,841,217,633 |
| 2017-02-10 | 2017-02-08 | 19.163 | 196,542,082 | +1,683,383 | 6.32% | 3,766,378,708 |
| 2017-02-09 | 2017-02-07 | 18.762 | 194,858,699 | -3,972,623 | 6.26% | 3,655,963,680 |
| 2017-02-08 | 2017-02-06 | 18.718 | 198,831,322 | +451,777 | 6.39% | 3,721,637,496 |
| 2017-02-07 | 2017-02-03 | 18.673 | 198,379,545 | -37,730,698 | 6.38% | 3,704,340,425 |
| 2017-02-06 | 2017-02-02 | 18.718 | 236,110,243 | -1,706,341 | 7.59% | 4,419,407,992 |
| 2017-02-03 | 2017-02-01 | 18.762 | 237,816,584 | -2,738,381 | 7.64% | 4,461,944,979 |
| 2017-02-02 | 2017-01-27 | 19.119 | 240,554,965 | -1,627,372 | 7.73% | 4,599,086,686 |
| 2017-02-01 | 2017-01-25 | 18.807 | 242,182,337 | +6,033,820 | 7.78% | 4,554,648,799 |
| 2017-01-26 | 2017-01-24 | 18.851 | 236,148,517 | +928,633 | 7.59% | 4,451,696,705 |
| 2017-01-25 | 2017-01-23 | 18.606 | 235,219,884 | -5,206,414 | 7.56% | 4,376,535,842 |
| 2017-01-24 | 2017-01-20 | 18.628 | 240,426,298 | +5,265,822 | 7.73% | 4,478,764,522 |
| 2017-01-23 | 2017-01-19 | 18.918 | 235,160,476 | +14,861,891 | 7.56% | 4,448,790,999 |
| 2017-01-20 | 2017-01-18 | 19.119 | 220,298,585 | +2,675,972 | 7.08% | 4,211,812,004 |
| 2017-01-19 | 2017-01-17 | 18.896 | 217,622,613 | -221,106 | 6.99% | 4,112,158,590 |
| 2017-01-18 | 2017-01-16 | 19.007 | 217,843,719 | -666,278 | 7.00% | 4,140,607,422 |
| 2017-01-17 | 2017-01-13 | 19.141 | 218,509,997 | -22,987,108 | 7.02% | 4,182,485,629 |
| 2017-01-16 | 2017-01-12 | 19.096 | 241,497,105 | +1,985,779 | 7.76% | 4,611,717,898 |
| 2017-01-13 | 2017-01-11 | 18.940 | 239,511,326 | -2,787,737 | 7.70% | 4,536,437,829 |
| 2017-01-12 | 2017-01-10 | 18.740 | 242,299,063 | +3,798,196 | 7.79% | 4,540,646,716 |
| 2017-01-11 | 2017-01-09 | 18.807 | 238,500,867 | +1,352,734 | 7.66% | 4,485,412,523 |
| 2017-01-10 | 2017-01-06 | 18.829 | 237,148,133 | +25,451,420 | 7.62% | 4,465,256,398 |
| 2017-01-09 | 2017-01-05 | 18.963 | 211,696,713 | -7,743,436 | 6.80% | 4,014,335,420 |
| 2017-01-06 | 2017-01-04 | 18.628 | 219,440,149 | -4,613,613 | 7.05% | 4,087,825,509 |
| 2017-01-05 | 2017-01-03 | 18.740 | 224,053,762 | +5,004,254 | 7.20% | 4,198,732,616 |
| 2017-01-04 | 2016-12-30 | 18.472 | 219,049,508 | -9,197,600 | 7.04% | 4,046,381,209 |
| 2017-01-03 | 2016-12-29 | 18.495 | 228,247,108 | +6,731,531 | 7.34% | 4,221,369,407 |
| 2016-12-30 | 2016-12-28 | 18.383 | 221,515,577 | -1,067,814 | 7.12% | 4,072,191,587 |
| 2016-12-29 | 2016-12-23 | 17.893 | 222,583,391 | -45,710,290 | 7.15% | 3,982,706,311 |
| 2016-12-28 | 2016-12-22 | 18.138 | 268,293,681 | -26,327,454 | 8.62% | 4,866,366,698 |
| 2016-12-23 | 2016-12-21 | 18.316 | 294,621,135 | +2,663,478 | 9.47% | 5,396,419,443 |
| 2016-12-22 | 2016-12-20 | 18.339 | 291,957,657 | -7,204,696 | 9.38% | 5,354,139,563 |
| 2016-12-21 | 2016-12-19 | 18.383 | 299,162,353 | +24,452,534 | 9.61% | 5,499,597,065 |
| 2016-12-20 | 2016-12-16 | 18.495 | 274,709,819 | +5,818,167 | 8.83% | 5,080,684,859 |
| 2016-12-19 | 2016-12-15 | 18.673 | 268,891,652 | -8,524,944 | 8.64% | 5,021,012,707 |
| 2016-12-16 | 2016-12-14 | 19.208 | 277,416,596 | -1,487,381 | 8.92% | 5,328,557,871 |
| 2016-12-15 | 2016-12-13 | 19.542 | 278,903,977 | +38,525,065 | 8.96% | 5,450,348,634 |
| 2016-12-14 | 2016-12-12 | 19.631 | 240,378,912 | +18,396,099 | 7.73% | 4,718,916,102 |
| 2016-12-13 | 2016-12-09 | 20.055 | 221,982,813 | +4,135,147 | 7.13% | 4,451,761,021 |
| 2016-12-12 | 2016-12-08 | 20.010 | 217,847,666 | +3,393,914 | 7.00% | 4,359,124,074 |
| 2016-12-09 | 2016-12-07 | 19.520 | 214,453,752 | -1,772,775 | 6.89% | 4,186,082,060 |
| 2016-12-08 | 2016-12-06 | 19.208 | 216,226,527 | +4,846,055 | 6.95% | 4,153,232,283 |
| 2016-12-07 | 2016-12-05 | 19.208 | 211,380,472 | +4,046,612 | 6.79% | 4,060,150,309 |
| 2016-12-06 | 2016-12-02 | 19.431 | 207,333,860 | +16,489,112 | 6.66% | 4,028,623,675 |
| 2016-12-05 | 2016-12-01 | 19.431 | 190,844,748 | -2,058,205 | 6.13% | 3,708,230,146 |
| 2016-12-02 | 2016-11-30 | 19.520 | 192,902,953 | +413,727 | 6.20% | 3,765,416,009 |
| 2016-12-01 | 2016-11-29 | 19.341 | 192,489,226 | -447,088 | 6.19% | 3,723,026,555 |
| 2016-11-30 | 2016-11-28 | 19.587 | 192,936,314 | -4,329,839 | 6.20% | 3,778,964,697 |
| 2016-11-29 | 2016-11-25 | 19.386 | 197,266,153 | +4,384,185 | 6.34% | 3,824,210,683 |
| 2016-11-28 | 2016-11-24 | 19.453 | 192,881,968 | -9,121,647 | 6.20% | 3,752,112,529 |
| 2016-11-25 | 2016-11-23 | 19.497 | 202,003,615 | +1,381,257 | 6.49% | 3,938,557,381 |
| 2016-11-24 | 2016-11-22 | 19.520 | 200,622,358 | +2,534,354 | 6.45% | 3,916,096,808 |
| 2016-11-23 | 2016-11-21 | 19.119 | 198,088,004 | -14,611,259 | 6.37% | 3,787,175,633 |
| 2016-11-22 | 2016-11-18 | 19.319 | 212,699,263 | -3,543,439 | 6.84% | 4,109,179,048 |
| 2016-11-21 | 2016-11-17 | 19.520 | 216,242,702 | +22,768,784 | 6.95% | 4,221,001,904 |
| 2016-11-18 | 2016-11-16 | 19.653 | 193,473,918 | -603,573 | 6.22% | 3,802,427,955 |
| 2016-11-17 | 2016-11-15 | 19.520 | 194,077,491 | -57,280,258 | 6.24% | 3,788,342,688 |
| 2016-11-16 | 2016-11-14 | 19.275 | 251,357,749 | -2,105,899 | 8.08% | 4,844,828,056 |
| 2016-11-15 | 2016-11-11 | 19.475 | 253,463,648 | -1,638,102 | 8.15% | 4,936,249,427 |
| 2016-11-14 | 2016-11-10 | 19.765 | 255,101,750 | -2,514,730 | 8.20% | 5,042,048,748 |
| 2016-11-11 | 2016-11-09 | 19.520 | 257,616,480 | -3,639,540 | 8.28% | 5,028,607,405 |
| 2016-11-10 | 2016-11-08 | 20.032 | 261,256,020 | -4,678,076 | 8.40% | 5,233,545,217 |
| 2016-11-09 | 2016-11-07 | 19.832 | 265,934,096 | -864,395 | 8.55% | 5,273,925,759 |
| 2016-11-08 | 2016-11-04 | 19.743 | 266,798,491 | +1,123,114 | 8.57% | 5,267,288,101 |
| 2016-11-07 | 2016-11-03 | 19.653 | 265,675,377 | -7,146,748 | 8.54% | 5,221,434,966 |
| 2016-11-04 | 2016-11-02 | 19.787 | 272,822,125 | +3,243,811 | 8.77% | 5,398,368,610 |
| 2016-11-03 | 2016-11-01 | 19.988 | 269,578,314 | +5,868,432 | 8.66% | 5,388,245,543 |
| 2016-11-02 | 2016-10-31 | 19.720 | 263,709,882 | +838,435 | 8.47% | 5,200,434,822 |
| 2016-11-01 | 2016-10-28 | 19.698 | 262,871,447 | +1,350,856 | 8.45% | 5,178,043,127 |
| 2016-10-31 | 2016-10-27 | 19.921 | 261,520,591 | +1,238,324 | 8.40% | 5,209,708,099 |
| 2016-10-28 | 2016-10-26 | 20.032 | 260,282,267 | -6,327,641 | 8.36% | 5,214,038,756 |
| 2016-10-27 | 2016-10-25 | 20.211 | 266,609,908 | +1,259,759 | 8.57% | 5,388,322,172 |
| 2016-10-26 | 2016-10-24 | 20.344 | 265,350,149 | +4,828,354 | 8.53% | 5,398,338,284 |
| 2016-10-25 | 2016-10-20 | 20.144 | 260,521,795 | -132,522 | 8.37% | 5,247,862,830 |
| 2016-10-24 | 2016-10-19 | 19.876 | 260,654,317 | -9,284,115 | 8.38% | 5,180,834,977 |
| 2016-10-20 | 2016-10-18 | 19.787 | 269,938,432 | +2,048,346 | 8.68% | 5,341,308,583 |
| 2016-10-19 | 2016-10-17 | 19.453 | 267,890,086 | -2,155,025 | 8.61% | 5,211,237,518 |
| 2016-10-18 | 2016-10-14 | 19.364 | 270,045,111 | -945,912 | 8.68% | 5,229,089,534 |
| 2016-10-17 | 2016-10-13 | 19.230 | 270,991,023 | -3,559,781 | 8.71% | 5,211,175,299 |
| 2016-10-14 | 2016-10-12 | 19.631 | 274,550,804 | -5,710,372 | 8.82% | 5,389,749,871 |
| 2016-10-13 | 2016-10-11 | 19.743 | 280,261,176 | -10,289,560 | 9.01% | 5,533,076,113 |
| 2016-10-12 | 2016-10-07 | 19.965 | 290,550,736 | -4,899,464 | 9.34% | 5,800,961,352 |
| 2016-10-11 | 2016-10-06 | 20.099 | 295,450,200 | +1,877,487 | 9.50% | 5,938,281,872 |
| 2016-10-07 | 2016-10-05 | 20.032 | 293,572,713 | +7,548,681 | 9.43% | 5,880,921,205 |
| 2016-10-06 | 2016-10-04 | 20.055 | 286,024,032 | -2,018,966 | 9.19% | 5,736,077,579 |
| 2016-10-05 | 2016-10-03 | 19.921 | 288,042,998 | -14,149,697 | 9.26% | 5,738,056,547 |
| 2016-10-04 | 2016-09-30 | 19.921 | 302,192,695 | +15,057,114 | 9.71% | 6,019,930,302 |
| 2016-10-03 | 2016-09-29 | 19.965 | 287,135,581 | -10,390,607 | 9.23% | 5,732,776,420 |
| 2016-09-30 | 2016-09-28 | 19.899 | 297,526,188 | +6,630,390 | 9.56% | 5,920,339,875 |
| 2016-09-29 | 2016-09-27 | 19.854 | 290,895,798 | +1,847,160 | 9.35% | 5,775,440,772 |
| 2016-09-28 | 2016-09-26 | 19.809 | 289,048,638 | +39,557,943 | 9.29% | 5,725,885,653 |
| 2016-09-27 | 2016-09-23 | 19.787 | 249,490,695 | +23,310,555 | 8.02% | 4,936,706,421 |
| 2016-09-26 | 2016-09-22 | 19.698 | 226,180,140 | -1,108,518 | 7.27% | 4,455,297,572 |
| 2016-09-23 | 2016-09-21 | 19.676 | 227,288,658 | +5,917,640 | 7.30% | 4,472,068,535 |
| 2016-09-22 | 2016-09-20 | 19.386 | 221,371,018 | -5,443,774 | 7.11% | 4,291,508,701 |
| 2016-09-21 | 2016-09-19 | 19.386 | 226,814,792 | -13,029,684 | 7.29% | 4,397,041,953 |
| 2016-09-20 | 2016-09-15 | 19.141 | 239,844,476 | -3,028,831 | 7.71% | 4,590,847,503 |
| 2016-09-19 | 2016-09-14 | 18.918 | 242,873,307 | +71,006,206 | 7.81% | 4,594,703,159 |
| 2016-09-15 | 2016-09-13 | 18.740 | 171,867,101 | -2,003,943 | 5.52% | 3,220,762,714 |
| 2016-09-14 | 2016-09-12 | 18.628 | 173,871,044 | +103,007,982 | 5.59% | 3,238,944,615 |
| 2016-09-13 | 2016-09-09 | 19.777 | 70,863,062 | -35,886,630 | 2.28% | 1,401,465,413 |
| 2016-09-12 | 2016-09-08 | 19.551 | 106,749,692 | -73,726,463 | 3.43% | 2,087,043,064 |
| 2016-09-09 | 2016-09-07 | 19.506 | 180,476,155 | -34,622,304 | 5.89% | 3,520,287,496 |
| 2016-09-08 | 2016-09-06 | 19.302 | 215,098,459 | -14,327,771 | 7.02% | 4,151,809,015 |
| 2016-09-07 | 2016-09-05 | 19.257 | 229,426,230 | -16,227,432 | 7.49% | 4,417,979,192 |
| 2016-09-06 | 2016-09-02 | 19.098 | 245,653,662 | -29,069,006 | 8.02% | 4,691,554,077 |
| 2016-09-05 | 2016-09-01 | 18.827 | 274,722,668 | -10,269,762 | 8.97% | 5,172,123,175 |
| 2016-09-02 | 2016-08-31 | 18.872 | 284,992,430 | +2,034,269 | 9.30% | 5,378,366,737 |
| 2016-09-01 | 2016-08-30 | 18.895 | 282,958,161 | -1,122,475 | 9.23% | 5,346,378,936 |
| 2016-08-31 | 2016-08-29 | 18.533 | 284,080,636 | +415,283 | 9.27% | 5,264,735,664 |
| 2016-08-30 | 2016-08-26 | 18.736 | 283,665,353 | -14,090,516 | 9.26% | 5,314,809,079 |
| 2016-08-29 | 2016-08-25 | 18.555 | 297,755,869 | -17,523,792 | 9.72% | 5,524,910,158 |
| 2016-08-26 | 2016-08-24 | 18.714 | 315,279,661 | +16,065,799 | 10.29% | 5,900,006,658 |
| 2016-08-25 | 2016-08-23 | 18.804 | 299,213,862 | -11,321,002 | 9.77% | 5,626,441,021 |
| 2016-08-24 | 2016-08-22 | 18.804 | 310,534,864 | +2,706,672 | 10.13% | 5,839,322,034 |
| 2016-08-23 | 2016-08-19 | 18.917 | 307,828,192 | +14,165,192 | 10.05% | 5,823,253,633 |
| 2016-08-22 | 2016-08-18 | 19.030 | 293,663,000 | -10,415,689 | 9.58% | 5,588,512,984 |
| 2016-08-19 | 2016-08-17 | 19.144 | 304,078,689 | +131,652 | 9.92% | 5,821,131,157 |
| 2016-08-18 | 2016-08-16 | 19.008 | 303,947,037 | +25,955,016 | 9.92% | 5,777,344,132 |
| 2016-08-17 | 2016-08-15 | 19.121 | 277,992,021 | +12,375,671 | 9.07% | 5,315,450,487 |
| 2016-08-16 | 2016-08-12 | 19.098 | 265,616,350 | -5,445,700 | 8.67% | 5,072,806,404 |
| 2016-08-15 | 2016-08-11 | 19.008 | 271,062,050 | -16,421,490 | 8.85% | 5,152,275,079 |
| 2016-08-12 | 2016-08-10 | 18.962 | 287,483,540 | +6,020,113 | 9.38% | 5,451,399,876 |
| 2016-08-11 | 2016-08-09 | 18.781 | 281,463,427 | +141,672 | 9.19% | 5,286,291,418 |
| 2016-08-10 | 2016-08-08 | 18.714 | 281,321,755 | +16,589,290 | 9.18% | 5,264,533,152 |
| 2016-08-09 | 2016-08-05 | 18.646 | 264,732,465 | +36,471,371 | 8.64% | 4,936,117,084 |
| 2016-08-08 | 2016-08-04 | 18.533 | 228,261,094 | +5,767,888 | 7.45% | 4,230,257,786 |
| 2016-08-05 | 2016-08-03 | 18.465 | 222,493,206 | -9,758,597 | 7.26% | 4,108,260,275 |
| 2016-08-04 | 2016-08-01 | 18.668 | 232,251,803 | +2,893,962 | 7.58% | 4,335,748,475 |
| 2016-08-03 | 2016-07-29 | 18.306 | 229,357,841 | +1,341,431 | 7.49% | 4,198,683,619 |
| 2016-08-01 | 2016-07-28 | 18.555 | 228,016,410 | -2,976,455 | 7.44% | 4,230,882,783 |
| 2016-07-29 | 2016-07-27 | 18.646 | 230,992,865 | -136,167 | 7.54% | 4,307,019,266 |
| 2016-07-28 | 2016-07-26 | 18.284 | 231,129,032 | +2,054,942 | 7.54% | 4,225,877,451 |
| 2016-07-27 | 2016-07-25 | 18.442 | 229,074,090 | +10,376,085 | 7.48% | 4,224,590,480 |
| 2016-07-26 | 2016-07-22 | 18.397 | 218,698,005 | -1,370,709 | 7.14% | 4,023,336,936 |
| 2016-07-25 | 2016-07-21 | 18.352 | 220,068,714 | +10,095,203 | 7.18% | 4,038,594,013 |
| 2016-07-22 | 2016-07-20 | 18.148 | 209,973,511 | -8,997,233 | 6.85% | 3,810,569,752 |
| 2016-07-21 | 2016-07-19 | 17.876 | 218,970,744 | -2,361,077 | 7.15% | 3,914,391,166 |
| 2016-07-20 | 2016-07-18 | 18.080 | 221,331,821 | -5,584,508 | 7.22% | 4,001,673,708 |
| 2016-07-19 | 2016-07-15 | 17.446 | 226,916,329 | +3,843,363 | 7.41% | 3,958,869,304 |
| 2016-07-18 | 2016-07-14 | 17.311 | 223,072,966 | +3,711,836 | 7.28% | 3,861,530,009 |
| 2016-07-15 | 2016-07-13 | 17.175 | 219,361,130 | +26,976,558 | 7.16% | 3,767,493,293 |
| 2016-07-14 | 2016-07-12 | 17.062 | 192,384,572 | -22,747,893 | 6.28% | 3,282,408,470 |
| 2016-07-13 | 2016-07-11 | 16.835 | 215,132,465 | +559,100 | 7.02% | 3,621,845,550 |
| 2016-07-12 | 2016-07-08 | 16.654 | 214,573,365 | -158,645 | 7.00% | 3,573,589,502 |
| 2016-07-11 | 2016-07-07 | 16.677 | 214,732,010 | -7,802,732 | 7.01% | 3,581,090,649 |
| 2016-07-08 | 2016-07-06 | 16.496 | 222,534,742 | -1,590,988 | 7.26% | 3,670,932,408 |
| 2016-07-07 | 2016-07-05 | 16.768 | 224,125,730 | +1,720,768 | 7.31% | 3,758,036,228 |
| 2016-07-06 | 2016-07-04 | 16.926 | 222,404,962 | +15,399,863 | 7.26% | 3,764,411,640 |
| 2016-07-05 | 2016-06-30 | 16.926 | 207,005,099 | -320,032 | 6.76% | 3,503,754,580 |
| 2016-07-04 | 2016-06-29 | 16.835 | 207,325,131 | +33,192 | 6.77% | 3,490,405,797 |
| 2016-06-30 | 2016-06-28 | 16.564 | 207,291,939 | +22,160,813 | 6.77% | 3,433,559,141 |
| 2016-06-29 | 2016-06-27 | 16.519 | 185,131,126 | -3,389,391 | 6.04% | 3,058,111,670 |
| 2016-06-28 | 2016-06-24 | 16.292 | 188,520,517 | +794,169 | 6.15% | 3,071,440,848 |
| 2016-06-27 | 2016-06-23 | 16.632 | 187,726,348 | +3,217,221 | 6.13% | 3,122,220,766 |
| 2016-06-24 | 2016-06-22 | 16.768 | 184,509,127 | -4,392,032 | 6.02% | 3,093,763,414 |
| 2016-06-23 | 2016-06-21 | 16.745 | 188,901,159 | -1,982,627 | 6.16% | 3,163,132,465 |
| 2016-06-22 | 2016-06-20 | 16.700 | 190,883,786 | +37,369,385 | 6.23% | 3,187,692,638 |
| 2016-06-21 | 2016-06-17 | 16.179 | 153,514,401 | -1,220,545 | 5.01% | 2,483,740,400 |
| 2016-06-20 | 2016-06-16 | 15.885 | 154,734,946 | +14,383,452 | 5.05% | 2,457,969,882 |
| 2016-06-17 | 2016-06-15 | 15.862 | 140,351,494 | -19,742,535 | 4.58% | 2,226,312,349 |
| 2016-06-16 | 2016-06-14 | 15.976 | 160,094,029 | +69,312,116 | 5.22% | 2,557,589,691 |
| 2016-06-15 | 2016-06-13 | 15.930 | 90,781,913 | +5,540,939 | 2.96% | 1,446,182,249 |
| 2016-06-14 | 2016-06-10 | 15.976 | 85,240,974 | +54,835,957 | 2.78% | 1,361,771,190 |
| 2016-06-13 | 2016-06-08 | 17.660 | 30,405,017 | +10,385 | 0.99% | 536,941,226 |
| 2016-06-10 | 2016-06-07 | 17.567 | 30,394,632 | -11,132,874 | 0.99% | 533,936,501 |
| 2016-06-08 | 2016-06-06 | 17.404 | 41,527,506 | -67,877,725 | 1.39% | 722,759,744 |
| 2016-06-07 | 2016-06-03 | 17.103 | 109,405,231 | -42,160,355 | 3.66% | 1,871,123,347 |
| 2016-06-06 | 2016-06-02 | 16.940 | 151,565,586 | +2,808,731 | 5.07% | 2,567,558,252 |
| 2016-06-03 | 2016-06-01 | 16.917 | 148,756,855 | -93,119 | 4.98% | 2,516,525,634 |
| 2016-06-02 | 2016-05-31 | 16.987 | 148,849,974 | -3,581,306 | 4.98% | 2,528,463,488 |
| 2016-06-01 | 2016-05-30 | 17.103 | 152,431,280 | -4,176,737 | 5.10% | 2,606,984,366 |
| 2016-05-31 | 2016-05-27 | 17.033 | 156,608,017 | -8,130,271 | 5.24% | 2,667,515,138 |
| 2016-05-30 | 2016-05-26 | 16.963 | 164,738,288 | +18,158,572 | 5.51% | 2,794,529,945 |
| 2016-05-27 | 2016-05-25 | 17.149 | 146,579,716 | +4,580,902 | 4.91% | 2,513,709,906 |
| 2016-05-26 | 2016-05-24 | 16.615 | 141,998,814 | -3,212,099 | 4.75% | 2,359,362,008 |
| 2016-05-25 | 2016-05-23 | 16.639 | 145,210,913 | -662,723 | 4.86% | 2,416,101,940 |
| 2016-05-24 | 2016-05-20 | 16.383 | 145,873,636 | +7,185,258 | 4.88% | 2,389,892,419 |
| 2016-05-23 | 2016-05-19 | 16.244 | 138,688,378 | -2,415,264 | 4.64% | 2,252,863,876 |
| 2016-05-20 | 2016-05-18 | 16.267 | 141,103,642 | -1,541,116 | 4.72% | 2,295,372,022 |
| 2016-05-19 | 2016-05-17 | 16.662 | 142,644,758 | +10,438,541 | 4.77% | 2,376,714,978 |
| 2016-05-18 | 2016-05-16 | 16.337 | 132,206,217 | +9,709,907 | 4.42% | 2,159,839,005 |
| 2016-05-17 | 2016-05-13 | 16.383 | 122,496,310 | -2,505,337 | 4.10% | 2,006,894,533 |
| 2016-05-16 | 2016-05-12 | 16.360 | 125,001,647 | +78,793 | 4.18% | 2,045,039,471 |
| 2016-05-13 | 2016-05-11 | 16.569 | 124,922,854 | +5,479,645 | 4.18% | 2,069,840,840 |
| 2016-05-12 | 2016-05-10 | 16.685 | 119,443,209 | -2,760,757 | 4.00% | 1,992,907,748 |
| 2016-05-11 | 2016-05-09 | 16.383 | 122,203,966 | +15,086,374 | 4.09% | 2,002,104,972 |
| 2016-05-10 | 2016-05-06 | 16.383 | 107,117,592 | -3,667,723 | 3.59% | 1,754,940,290 |
| 2016-05-09 | 2016-05-05 | 16.476 | 110,785,315 | +5,186,975 | 3.71% | 1,825,313,173 |
| 2016-05-06 | 2016-05-04 | 16.615 | 105,598,340 | +6,879,727 | 3.53% | 1,754,554,876 |
| 2016-05-05 | 2016-05-03 | 16.615 | 98,718,613 | -7,297,562 | 3.30% | 1,640,245,706 |
| 2016-05-04 | 2016-04-29 | 16.963 | 106,016,175 | +7,259,868 | 3.55% | 1,798,400,234 |
| 2016-05-03 | 2016-04-28 | 17.219 | 98,756,307 | -9,866,890 | 3.31% | 1,700,456,743 |
| 2016-04-29 | 2016-04-27 | 17.103 | 108,623,197 | -6,462,421 | 3.64% | 1,857,748,465 |
| 2016-04-28 | 2016-04-26 | 16.847 | 115,085,618 | +229,059 | 3.85% | 1,938,896,012 |
| 2016-04-27 | 2016-04-25 | 16.778 | 114,856,559 | +705,862 | 3.84% | 1,927,040,937 |
| 2016-04-26 | 2016-04-22 | 17.079 | 114,150,697 | -433,510 | 3.82% | 1,949,634,603 |
| 2016-04-25 | 2016-04-21 | 17.335 | 114,584,207 | -720,197 | 3.83% | 1,986,287,949 |
| 2016-04-22 | 2016-04-20 | 17.196 | 115,304,404 | +3,435,546 | 3.86% | 1,982,717,983 |
| 2016-04-21 | 2016-04-19 | 17.335 | 111,868,858 | -95,404 | 3.74% | 1,939,218,068 |
| 2016-04-20 | 2016-04-18 | 16.940 | 111,964,262 | +3,483,242 | 3.75% | 1,896,702,097 |
| 2016-04-19 | 2016-04-15 | 17.056 | 108,481,020 | +29,465,041 | 3.63% | 1,850,282,075 |
| 2016-04-18 | 2016-04-14 | 16.917 | 79,015,979 | -133,704 | 2.64% | 1,336,716,460 |
| 2016-04-15 | 2016-04-13 | 16.894 | 79,149,683 | +3,739,980 | 2.65% | 1,337,141,603 |
| 2016-04-14 | 2016-04-12 | 16.430 | 75,409,703 | -145,378 | 2.52% | 1,238,960,129 |
| 2016-04-13 | 2016-04-11 | 16.523 | 75,555,081 | -405,049 | 2.53% | 1,248,361,917 |
| 2016-04-12 | 2016-04-08 | 16.430 | 75,960,130 | -103,143 | 2.54% | 1,248,003,489 |
| 2016-04-11 | 2016-04-07 | 16.290 | 76,063,273 | -1,419,652 | 2.55% | 1,239,107,437 |
| 2016-04-08 | 2016-04-06 | 16.221 | 77,482,925 | -20,187,133 | 2.59% | 1,256,840,090 |
| 2016-04-07 | 2016-04-05 | 16.244 | 97,670,058 | -1,232,200 | 3.27% | 1,586,559,369 |
| 2016-04-06 | 2016-04-01 | 16.360 | 98,902,258 | +2,111,867 | 3.31% | 1,618,050,851 |
| 2016-04-05 | 2016-03-31 | 16.801 | 96,790,391 | -7,181,174 | 3.24% | 1,626,176,395 |
| 2016-04-01 | 2016-03-30 | 16.894 | 103,971,565 | -4,749,738 | 3.48% | 1,756,478,357 |
| 2016-03-31 | 2016-03-29 | 16.569 | 108,721,303 | +5,550,887 | 3.64% | 1,801,398,110 |
| 2016-03-30 | 2016-03-24 | 16.546 | 103,170,416 | -713,976 | 3.45% | 1,707,031,573 |
| 2016-03-29 | 2016-03-23 | 16.801 | 103,884,392 | -909,975 | 3.48% | 1,745,362,782 |
| 2016-03-24 | 2016-03-22 | 16.894 | 104,794,367 | -3,121,091 | 3.51% | 1,770,378,637 |
| 2016-03-23 | 2016-03-21 | 17.149 | 107,915,458 | +2,382,383 | 3.61% | 1,850,652,759 |
| 2016-03-22 | 2016-03-18 | 16.917 | 105,533,075 | +4,126,822 | 3.53% | 1,785,307,229 |
| 2016-03-21 | 2016-03-17 | 16.569 | 101,406,253 | -3,707,132 | 3.39% | 1,680,195,394 |
| 2016-03-18 | 2016-03-16 | 16.453 | 105,113,385 | -90,360 | 3.52% | 1,729,422,479 |
| 2016-03-17 | 2016-03-15 | 16.453 | 105,203,745 | +1,246,517 | 3.52% | 1,730,909,165 |
| 2016-03-16 | 2016-03-14 | 16.546 | 103,957,228 | +8,284,645 | 3.48% | 1,720,049,965 |
| 2016-03-15 | 2016-03-11 | 16.546 | 95,672,583 | -1,754,548 | 3.20% | 1,582,974,327 |
| 2016-03-14 | 2016-03-10 | 16.174 | 97,427,131 | +2,263,997 | 3.26% | 1,575,830,617 |
| 2016-03-11 | 2016-03-09 | 16.360 | 95,163,134 | -3,857,085 | 3.18% | 1,556,878,408 |
| 2016-03-10 | 2016-03-08 | 16.383 | 99,020,219 | -10,342,434 | 3.31% | 1,622,278,550 |
| 2016-03-09 | 2016-03-07 | 16.546 | 109,362,653 | -191,914 | 3.66% | 1,809,486,758 |
| 2016-03-08 | 2016-03-04 | 16.244 | 109,554,567 | +15,419,177 | 3.67% | 1,779,612,178 |
| 2016-03-07 | 2016-03-03 | 15.641 | 94,135,390 | -1,579,300 | 3.15% | 1,472,345,269 |
| 2016-03-04 | 2016-03-02 | 15.548 | 95,714,690 | +8,351,432 | 3.20% | 1,488,162,108 |
| 2016-03-03 | 2016-03-01 | 15.153 | 87,363,258 | +1,443,594 | 2.92% | 1,323,850,200 |
| 2016-03-02 | 2016-02-29 | 14.805 | 85,919,664 | +2,209,662 | 2.88% | 1,272,067,307 |
| 2016-03-01 | 2016-02-26 | 15.293 | 83,710,002 | -8,000,854 | 2.80% | 1,280,146,312 |
| 2016-02-29 | 2016-02-25 | 15.269 | 91,710,856 | +936,624 | 3.07% | 1,400,372,208 |
| 2016-02-26 | 2016-02-24 | 15.710 | 90,774,232 | -1,683,024 | 3.04% | 1,426,093,808 |
| 2016-02-25 | 2016-02-23 | 15.734 | 92,457,256 | +21,765,577 | 3.09% | 1,454,680,229 |
| 2016-02-24 | 2016-02-22 | 15.826 | 70,691,679 | +6,833,127 | 2.37% | 1,118,792,416 |
| 2016-02-23 | 2016-02-19 | 15.455 | 63,858,552 | +1,796,778 | 2.14% | 986,938,607 |
| 2016-02-22 | 2016-02-18 | 15.571 | 62,061,774 | +897,866 | 2.08% | 966,370,242 |
| 2016-02-19 | 2016-02-17 | 15.200 | 61,163,908 | -711,443 | 2.05% | 929,679,744 |
| 2016-02-18 | 2016-02-16 | 15.177 | 61,875,351 | +6,325,036 | 2.07% | 939,057,674 |
| 2016-02-17 | 2016-02-15 | 14.921 | 55,550,315 | +2,393,585 | 1.86% | 828,885,116 |
| 2016-02-16 | 2016-02-12 | 14.318 | 53,156,730 | -5,345,082 | 1.78% | 761,097,444 |
| 2016-02-15 | 2016-02-11 | 14.875 | 58,501,812 | +11,892,562 | 1.96% | 870,210,241 |
| 2016-02-12 | 2016-02-05 | 15.455 | 46,609,250 | +17,023,215 | 1.56% | 720,349,379 |
| 2016-02-11 | 2016-02-04 | 15.502 | 29,586,035 | -3,192,800 | 0.99% | 458,647,222 |
| 2016-02-05 | 2016-02-03 | 15.220 | 32,778,835 | -78,187,913 | 1.10% | 498,889,520 |
| 2016-02-04 | 2016-02-02 | 15.667 | 110,966,748 | +19,364,776 | 3.76% | 1,738,495,913 |
| 2016-02-03 | 2016-02-01 | 15.949 | 91,601,972 | -17,675,095 | 3.11% | 1,460,969,345 |
| 2016-02-02 | 2016-01-29 | 16.090 | 109,277,067 | -5,058,612 | 3.71% | 1,758,294,906 |
| 2016-02-01 | 2016-01-28 | 15.690 | 114,335,679 | -2,457,307 | 3.88% | 1,793,965,948 |
| 2016-01-29 | 2016-01-27 | 15.737 | 116,792,986 | -1,532,534 | 3.96% | 1,838,016,755 |
| 2016-01-28 | 2016-01-26 | 15.596 | 118,325,520 | -7,120,005 | 4.01% | 1,845,434,079 |
| 2016-01-27 | 2016-01-25 | 15.761 | 125,445,525 | +654,259 | 4.26% | 1,977,136,084 |
| 2016-01-26 | 2016-01-22 | 15.643 | 124,791,266 | -8,311,259 | 4.23% | 1,952,146,571 |
| 2016-01-25 | 2016-01-21 | 15.055 | 133,102,525 | -637,489 | 4.52% | 2,003,885,277 |
| 2016-01-22 | 2016-01-20 | 15.361 | 133,740,014 | +8,607,802 | 4.54% | 2,054,381,672 |
| 2016-01-21 | 2016-01-19 | 16.043 | 125,132,212 | +1,201,740 | 4.25% | 2,007,520,934 |
| 2016-01-20 | 2016-01-18 | 15.690 | 123,930,472 | +2,185,016 | 4.20% | 1,944,511,536 |
| 2016-01-19 | 2016-01-15 | 15.902 | 121,745,456 | +200,740 | 4.13% | 1,936,003,075 |
| 2016-01-18 | 2016-01-14 | 16.325 | 121,544,716 | +1,445,327 | 4.12% | 1,984,276,275 |
| 2016-01-15 | 2016-01-13 | 16.325 | 120,099,389 | +41,084 | 4.07% | 1,960,680,613 |
| 2016-01-14 | 2016-01-12 | 16.302 | 120,058,305 | -2,938,769 | 4.07% | 1,957,185,675 |
| 2016-01-13 | 2016-01-11 | 16.231 | 122,997,074 | +551,396 | 4.17% | 1,996,413,312 |
| 2016-01-12 | 2016-01-08 | 16.819 | 122,445,678 | -1,657,119 | 4.15% | 2,059,472,932 |
| 2016-01-11 | 2016-01-07 | 16.561 | 124,102,797 | -3,118,644 | 4.21% | 2,055,231,819 |
| 2016-01-08 | 2016-01-06 | 17.196 | 127,221,441 | +1,723,356 | 4.32% | 2,187,682,403 |
| 2016-01-07 | 2016-01-05 | 17.431 | 125,498,085 | +5,537,799 | 4.26% | 2,187,569,668 |
| 2016-01-06 | 2016-01-04 | 17.502 | 119,960,286 | -2,369,137 | 4.07% | 2,099,505,488 |
| 2016-01-05 | 2015-12-31 | 18.066 | 122,329,423 | -4,953,130 | 4.15% | 2,210,032,872 |
| 2016-01-04 | 2015-12-29 | 18.160 | 127,282,553 | +6,172,364 | 4.32% | 2,311,493,967 |
| 2015-12-30 | 2015-12-28 | 18.278 | 121,110,189 | +2,971,897 | 4.11% | 2,213,646,591 |
| 2015-12-29 | 2015-12-24 | 18.443 | 118,138,292 | -5,906,604 | 4.01% | 2,178,779,782 |
| 2015-12-28 | 2015-12-22 | 18.113 | 124,044,896 | +8,258,406 | 4.21% | 2,246,861,024 |
| 2015-12-23 | 2015-12-21 | 18.137 | 115,786,490 | +1,550,774 | 3.93% | 2,099,997,864 |
| 2015-12-22 | 2015-12-18 | 17.690 | 114,235,716 | -1,461,403 | 3.88% | 2,020,813,967 |
| 2015-12-21 | 2015-12-17 | 17.431 | 115,697,119 | +14,437,345 | 3.93% | 2,016,728,050 |
| 2015-12-18 | 2015-12-16 | 17.102 | 101,259,774 | -27,042,810 | 3.44% | 1,731,721,109 |
| 2015-12-17 | 2015-12-15 | 16.867 | 128,302,584 | +3,861,653 | 4.35% | 2,164,019,376 |
| 2015-12-16 | 2015-12-14 | 16.937 | 124,440,931 | -567,348 | 4.22% | 2,107,668,643 |
| 2015-12-15 | 2015-12-11 | 16.914 | 125,008,279 | -6,508,969 | 4.24% | 2,114,337,209 |
| 2015-12-14 | 2015-12-10 | 17.149 | 131,517,248 | -1,476,106 | 4.46% | 2,255,364,952 |
| 2015-12-11 | 2015-12-09 | 17.337 | 132,993,354 | +4,762,704 | 4.51% | 2,305,706,441 |
| 2015-12-10 | 2015-12-08 | 17.431 | 128,230,650 | -165,507 | 4.35% | 2,235,201,282 |
| 2015-12-09 | 2015-12-07 | 17.525 | 128,396,157 | -8,054,556 | 4.36% | 2,250,167,689 |
| 2015-12-08 | 2015-12-04 | 17.455 | 136,450,713 | +1,063,682 | 4.63% | 2,381,695,855 |
| 2015-12-07 | 2015-12-03 | 17.831 | 135,387,031 | +1,808,228 | 4.59% | 2,414,086,660 |
| 2015-12-04 | 2015-12-02 | 17.902 | 133,578,803 | +847,030 | 4.53% | 2,391,270,964 |
| 2015-12-03 | 2015-12-01 | 17.619 | 132,731,773 | +9,372,121 | 4.50% | 2,338,639,601 |
| 2015-12-02 | 2015-11-30 | 17.478 | 123,359,652 | +1,363,691 | 4.19% | 2,156,098,193 |
| 2015-12-01 | 2015-11-27 | 17.549 | 121,995,961 | +4,943,152 | 4.14% | 2,140,872,808 |
| 2015-11-30 | 2015-11-26 | 18.254 | 117,052,809 | +145,181 | 3.97% | 2,136,732,460 |
| 2015-11-27 | 2015-11-25 | 18.372 | 116,907,628 | -2,338,626 | 3.97% | 2,147,832,794 |
| 2015-11-26 | 2015-11-24 | 18.443 | 119,246,254 | -1,319,310 | 4.05% | 2,199,213,506 |
| 2015-11-25 | 2015-11-23 | 18.490 | 120,565,564 | +4,505,648 | 4.09% | 2,229,217,349 |
| 2015-11-24 | 2015-11-20 | 18.584 | 116,059,916 | +6,675,891 | 3.94% | 2,156,830,068 |
| 2015-11-23 | 2015-11-19 | 18.254 | 109,384,025 | +952,301 | 3.71% | 1,996,743,170 |
| 2015-11-20 | 2015-11-18 | 17.902 | 108,431,724 | -6,606,601 | 3.68% | 1,941,098,642 |
| 2015-11-19 | 2015-11-17 | 17.855 | 115,038,325 | +1,928,214 | 3.90% | 2,053,954,940 |
| 2015-11-18 | 2015-11-16 | 17.713 | 113,110,111 | -2,446,356 | 3.84% | 2,003,562,945 |
| 2015-11-17 | 2015-11-13 | 18.066 | 115,556,467 | -291,195 | 3.92% | 2,087,671,015 |
| 2015-11-16 | 2015-11-12 | 18.254 | 115,847,662 | -1,608,842 | 3.93% | 2,114,733,187 |
| 2015-11-13 | 2015-11-11 | 18.207 | 117,456,504 | -508,985 | 3.98% | 2,138,575,648 |
| 2015-11-12 | 2015-11-10 | 18.349 | 117,965,489 | -2,266,000 | 4.00% | 2,164,492,878 |
| 2015-11-11 | 2015-11-09 | 18.654 | 120,231,489 | +691,710 | 4.08% | 2,242,838,483 |
| 2015-11-10 | 2015-11-06 | 18.607 | 119,539,779 | -809,600 | 4.06% | 2,224,311,045 |
| 2015-11-09 | 2015-11-05 | 18.584 | 120,349,379 | +340,639 | 4.08% | 2,236,544,436 |
| 2015-11-06 | 2015-11-04 | 18.513 | 120,008,740 | +226,820 | 4.07% | 2,221,744,914 |
| 2015-11-05 | 2015-11-03 | 18.231 | 119,781,920 | +1,366,743 | 4.06% | 2,183,733,110 |
| 2015-11-04 | 2015-11-02 | 18.137 | 118,415,177 | +2,993,806 | 4.02% | 2,147,673,867 |
| 2015-11-03 | 2015-10-30 | 18.372 | 115,421,371 | +1,201,037 | 3.92% | 2,120,527,206 |
| 2015-11-02 | 2015-10-29 | 18.184 | 114,220,334 | +1,297,707 | 3.88% | 2,076,966,568 |
| 2015-10-30 | 2015-10-28 | 18.443 | 112,922,627 | +2,304,269 | 3.83% | 2,082,589,248 |
| 2015-10-29 | 2015-10-27 | 18.678 | 110,618,358 | -1,397,492 | 3.75% | 2,066,114,075 |
| 2015-10-28 | 2015-10-26 | 18.725 | 112,015,850 | +139,370 | 3.80% | 2,097,486,299 |
| 2015-10-27 | 2015-10-23 | 18.701 | 111,876,480 | -575,352 | 3.80% | 2,092,244,855 |
| 2015-10-26 | 2015-10-22 | 18.466 | 112,451,832 | -201,582 | 3.82% | 2,076,551,843 |
| 2015-10-23 | 2015-10-20 | 18.654 | 112,653,414 | +315,134 | 3.82% | 2,101,474,533 |
| 2015-10-22 | 2015-10-19 | 18.654 | 112,338,280 | -938,213 | 3.81% | 2,095,595,917 |
| 2015-10-20 | 2015-10-16 | 18.584 | 113,276,493 | -971,972 | 3.84% | 2,105,103,593 |
| 2015-10-19 | 2015-10-15 | 18.396 | 114,248,465 | +349,328 | 3.88% | 2,101,666,071 |
| 2015-10-16 | 2015-10-14 | 18.090 | 113,899,137 | -784,586 | 3.86% | 2,060,408,627 |
| 2015-10-15 | 2015-10-13 | 18.301 | 114,683,723 | -8,806,196 | 3.89% | 2,098,881,726 |
| 2015-10-14 | 2015-10-12 | 18.537 | 123,489,919 | -714,899 | 4.19% | 2,289,097,597 |
| 2015-10-13 | 2015-10-09 | 18.349 | 124,204,818 | +2,507,763 | 4.21% | 2,278,975,371 |
| 2015-10-12 | 2015-10-08 | 17.831 | 121,697,055 | +4,093,311 | 4.13% | 2,169,980,647 |
| 2015-10-09 | 2015-10-07 | 17.996 | 117,603,744 | +3,090,230 | 3.99% | 2,116,358,172 |
| 2015-10-08 | 2015-10-06 | 17.361 | 114,513,514 | -27,221,747 | 3.89% | 1,988,015,151 |
| 2015-10-07 | 2015-10-05 | 17.361 | 141,735,261 | +72,781 | 4.81% | 2,460,599,072 |
| 2015-10-06 | 2015-10-02 | 17.031 | 141,662,480 | -1,096,141 | 4.81% | 2,412,681,493 |
| 2015-10-05 | 2015-09-30 | 16.796 | 142,758,621 | -52,344 | 4.84% | 2,397,767,902 |
| 2015-10-02 | 2015-09-29 | 16.608 | 142,810,965 | +4,462,688 | 4.85% | 2,371,771,472 |
| 2015-09-30 | 2015-09-25 | 16.937 | 138,348,277 | +12,367,236 | 4.69% | 2,343,218,769 |
| 2015-09-29 | 2015-09-24 | 16.819 | 125,981,041 | +2,482,076 | 4.27% | 2,118,935,908 |
| 2015-09-25 | 2015-09-23 | 16.961 | 123,498,965 | +2,810,208 | 4.19% | 2,094,619,628 |
| 2015-09-24 | 2015-09-22 | 17.619 | 120,688,757 | -52,130 | 4.09% | 2,126,450,210 |
| 2015-09-23 | 2015-09-21 | 17.690 | 120,740,887 | -6,599,153 | 4.10% | 2,135,889,540 |
| 2015-09-22 | 2015-09-18 | 18.019 | 127,340,040 | +21,272,733 | 4.32% | 2,294,564,857 |
| 2015-09-21 | 2015-09-17 | 17.902 | 106,067,307 | -194,054 | 3.60% | 1,898,771,854 |
| 2015-09-18 | 2015-09-16 | 17.831 | 106,261,361 | +16,204,805 | 3.61% | 1,894,746,729 |
| 2015-09-17 | 2015-09-15 | 17.408 | 90,056,556 | -1,644,941 | 3.06% | 1,567,666,365 |
| 2015-09-16 | 2015-09-14 | 17.431 | 91,701,497 | +1,399,456 | 3.11% | 1,598,457,964 |
| 2015-09-15 | 2015-09-11 | 17.172 | 90,302,041 | -4,710,574 | 3.06% | 1,550,697,236 |
| 2015-09-14 | 2015-09-10 | 17.266 | 95,012,615 | +693,475 | 3.22% | 1,640,529,020 |
| 2015-09-11 | 2015-09-09 | 17.737 | 94,319,140 | -4,721,146 | 3.20% | 1,672,929,981 |
| 2015-09-10 | 2015-09-08 | 16.843 | 99,040,286 | +5,189,687 | 3.36% | 1,668,136,151 |
| 2015-09-09 | 2015-09-07 | 16.161 | 93,850,599 | +2,816,548 | 3.18% | 1,516,702,393 |
| 2015-09-08 | 2015-09-04 | 16.067 | 91,034,051 | +8,197,707 | 3.09% | 1,462,618,826 |
| 2015-09-07 | 2015-09-02 | 16.325 | 82,836,344 | +1,192,323 | 2.81% | 1,352,343,381 |
| 2015-09-04 | 2015-09-01 | 17.102 | 81,644,021 | +8,347,614 | 2.77% | 1,396,257,062 |
| 2015-09-02 | 2015-08-31 | 17.666 | 73,296,407 | -3,912,830 | 2.49% | 1,294,879,064 |
| 2015-09-01 | 2015-08-28 | 17.690 | 77,209,237 | -2,480,550 | 2.62% | 1,365,820,691 |
| 2015-08-31 | 2015-08-27 | 18.254 | 79,689,787 | -1,776,202 | 2.70% | 1,454,691,742 |
| 2015-08-28 | 2015-08-26 | 17.713 | 81,465,989 | +2,171,248 | 2.76% | 1,443,038,429 |
| 2015-08-27 | 2015-08-25 | 17.525 | 79,294,741 | -647,856 | 2.69% | 1,389,655,798 |
| 2015-08-26 | 2015-08-24 | 17.502 | 79,942,597 | -2,381,632 | 2.71% | 1,399,129,051 |
| 2015-08-25 | 2015-08-21 | 18.678 | 82,324,229 | -7,470,253 | 2.79% | 1,537,640,328 |
| 2015-08-24 | 2015-08-20 | 18.937 | 89,794,482 | -284,473 | 3.05% | 1,700,403,993 |
| 2015-08-21 | 2015-08-19 | 19.760 | 90,078,955 | +4,480,934 | 3.06% | 1,779,955,774 |
| 2015-08-20 | 2015-08-18 | 19.783 | 85,598,021 | -845,093 | 2.90% | 1,693,426,322 |
| 2015-08-19 | 2015-08-17 | 20.160 | 86,443,114 | +750,949 | 2.93% | 1,742,680,660 |
| 2015-08-18 | 2015-08-14 | 20.254 | 85,692,165 | +614,170 | 2.91% | 1,735,604,842 |
| 2015-08-17 | 2015-08-13 | 20.513 | 85,077,995 | -1,516,393 | 2.89% | 1,745,180,363 |
| 2015-08-14 | 2015-08-12 | 20.560 | 86,594,388 | -4,709,526 | 2.94% | 1,780,359,745 |
| 2015-08-13 | 2015-08-11 | 21.030 | 91,303,914 | +3,718,383 | 3.10% | 1,920,142,676 |
| 2015-08-12 | 2015-08-10 | 20.960 | 87,585,531 | +2,165,909 | 2.97% | 1,835,763,191 |
| 2015-08-11 | 2015-08-07 | 20.819 | 85,419,622 | +2,880,863 | 2.90% | 1,778,310,129 |
| 2015-08-10 | 2015-08-06 | 20.513 | 82,538,759 | -8,999,285 | 2.80% | 1,693,093,748 |
| 2015-08-07 | 2015-08-05 | 20.701 | 91,538,044 | +891 | 3.11% | 1,894,920,030 |
| 2015-08-06 | 2015-08-04 | 20.654 | 91,537,153 | -455,921 | 3.11% | 1,890,594,991 |
| 2015-08-05 | 2015-08-03 | 20.630 | 91,993,074 | +2,950,646 | 3.12% | 1,897,847,495 |
| 2015-08-04 | 2015-07-31 | 20.536 | 89,042,428 | +307,268 | 3.02% | 1,828,596,245 |
| 2015-08-03 | 2015-07-30 | 20.536 | 88,735,160 | +5,011,582 | 3.01% | 1,822,286,117 |
| 2015-07-31 | 2015-07-29 | 20.724 | 83,723,578 | -1,405,730 | 2.84% | 1,735,123,032 |
| 2015-07-30 | 2015-07-28 | 20.325 | 85,129,308 | +4,365,377 | 2.89% | 1,730,212,446 |
| 2015-07-29 | 2015-07-27 | 20.748 | 80,763,931 | -7,809,864 | 2.74% | 1,675,685,920 |
| 2015-07-28 | 2015-07-24 | 21.360 | 88,573,795 | -2,298,150 | 3.01% | 1,891,897,866 |
| 2015-07-27 | 2015-07-23 | 21.548 | 90,871,945 | +472,112 | 3.08% | 1,958,086,547 |
| 2015-07-24 | 2015-07-22 | 21.148 | 90,399,833 | -282,319 | 3.07% | 1,911,762,358 |
| 2015-07-23 | 2015-07-21 | 21.477 | 90,682,152 | -973,043 | 3.08% | 1,947,597,380 |
| 2015-07-22 | 2015-07-20 | 21.501 | 91,655,195 | +1,554,946 | 3.11% | 1,970,651,679 |
| 2015-07-21 | 2015-07-17 | 21.642 | 90,100,249 | -1,254,503 | 3.06% | 1,949,936,213 |
| 2015-07-20 | 2015-07-16 | 21.571 | 91,354,752 | -375,021 | 3.10% | 1,970,638,961 |
| 2015-07-17 | 2015-07-15 | 21.642 | 91,729,773 | +5,884,032 | 3.11% | 1,985,202,129 |
| 2015-07-16 | 2015-07-14 | 22.136 | 85,845,741 | -4,184,126 | 2.91% | 1,900,268,474 |
| 2015-07-15 | 2015-07-13 | 21.712 | 90,029,867 | -4,173,828 | 3.05% | 1,954,766,537 |
| 2015-07-14 | 2015-07-10 | 21.454 | 94,203,695 | -218,941 | 3.20% | 2,021,014,187 |
| 2015-07-13 | 2015-07-09 | 20.230 | 94,422,636 | +1,316,068 | 3.20% | 1,910,210,192 |
| 2015-07-10 | 2015-07-08 | 18.772 | 93,106,568 | +3,745,936 | 3.16% | 1,747,792,196 |
| 2015-07-09 | 2015-07-07 | 21.124 | 89,360,632 | -1,225,252 | 3.03% | 1,887,683,391 |
| 2015-07-08 | 2015-07-06 | 22.253 | 90,585,884 | -18,750,730 | 3.07% | 2,015,850,169 |
| 2015-07-07 | 2015-07-03 | 22.865 | 109,336,614 | +284,530 | 3.71% | 2,499,991,151 |
| 2015-07-06 | 2015-07-02 | 23.383 | 109,052,084 | +2,860,625 | 3.70% | 2,549,922,259 |
| 2015-07-03 | 2015-06-30 | 23.900 | 106,191,459 | +638,060 | 3.60% | 2,537,989,856 |
| 2015-07-02 | 2015-06-29 | 23.147 | 105,553,399 | +25,644,238 | 3.58% | 2,443,283,756 |
| 2015-06-30 | 2015-06-26 | 23.947 | 79,909,161 | -76,970,353 | 2.71% | 1,913,598,999 |
| 2015-06-29 | 2015-06-25 | 25.076 | 156,879,514 | -11,784,852 | 5.32% | 3,933,960,783 |
| 2015-06-26 | 2015-06-24 | 24.653 | 168,664,366 | +110,354,883 | 5.72% | 4,158,064,358 |
| 2015-06-25 | 2015-06-23 | 24.465 | 58,309,483 | +42,240,920 | 1.98% | 1,426,524,110 |
| 2015-06-24 | 2015-06-22 | 24.327 | 16,068,563 | -11,233,425 | 0.55% | 390,899,138 |
| 2015-06-23 | 2015-06-19 | 24.041 | 27,301,988 | -19,557,100 | 0.93% | 656,360,301 |
| 2015-06-22 | 2015-06-18 | 24.088 | 46,859,088 | -13,532,316 | 1.61% | 1,128,762,850 |
| 2015-06-19 | 2015-06-17 | 24.375 | 60,391,404 | -46,294,642 | 2.08% | 1,472,019,367 |
| 2015-06-18 | 2015-06-16 | 23.898 | 106,686,046 | -15,856,317 | 3.67% | 2,549,545,945 |
| 2015-06-17 | 2015-06-15 | 25.042 | 122,542,363 | -355,619 | 4.22% | 3,068,760,895 |
| 2015-06-16 | 2015-06-12 | 25.853 | 122,897,982 | +920,608 | 4.23% | 3,177,324,237 |
| 2015-06-15 | 2015-06-11 | 25.472 | 121,977,374 | +824,910 | 4.20% | 3,106,976,967 |
| 2015-06-12 | 2015-06-10 | 25.376 | 121,152,464 | -599,931 | 4.17% | 3,074,407,146 |
| 2015-06-11 | 2015-06-09 | 25.376 | 121,752,395 | -151,336 | 4.19% | 3,089,631,204 |
| 2015-06-10 | 2015-06-08 | 25.710 | 121,903,731 | -814,820 | 4.19% | 3,134,175,132 |
| 2015-06-09 | 2015-06-05 | 25.233 | 122,718,551 | +684,735 | 4.22% | 3,096,587,726 |
| 2015-06-08 | 2015-06-04 | 25.376 | 122,033,816 | +1,003,942 | 4.20% | 3,096,772,641 |
| 2015-06-05 | 2015-06-03 | 25.424 | 121,029,874 | +1,354,909 | 4.16% | 3,077,069,372 |
| 2015-06-04 | 2015-06-02 | 25.519 | 119,674,965 | +3,843,138 | 4.12% | 3,054,039,069 |
| 2015-06-03 | 2015-06-01 | 25.567 | 115,831,827 | -1,731,840 | 3.98% | 2,961,489,475 |
| 2015-06-02 | 2015-05-29 | 25.472 | 117,563,667 | +9,705,135 | 4.04% | 2,994,552,134 |
| 2015-06-01 | 2015-05-28 | 25.853 | 107,858,532 | -14,590,117 | 3.71% | 2,788,504,110 |
| 2015-05-29 | 2015-05-27 | 26.807 | 122,448,649 | -11,031,294 | 4.21% | 3,282,523,249 |
| 2015-05-28 | 2015-05-26 | 27.189 | 133,479,943 | +14,214,140 | 4.59% | 3,629,178,802 |
| 2015-05-27 | 2015-05-22 | 26.569 | 119,265,803 | -1,234,527 | 4.10% | 3,168,754,760 |
| 2015-05-26 | 2015-05-21 | 26.044 | 120,500,330 | +551,715 | 4.14% | 3,138,328,323 |
| 2015-05-22 | 2015-05-20 | 26.473 | 119,948,615 | +12,341,213 | 4.13% | 3,175,453,212 |
| 2015-05-21 | 2015-05-19 | 26.569 | 107,607,402 | -13,329,447 | 3.70% | 2,859,004,499 |
| 2015-05-20 | 2015-05-18 | 25.758 | 120,936,849 | -8,485,685 | 4.16% | 3,115,085,032 |
| 2015-05-19 | 2015-05-15 | 26.426 | 129,422,534 | -1,533,276 | 4.45% | 3,420,087,055 |
| 2015-05-18 | 2015-05-14 | 26.092 | 130,955,810 | -1,176,653 | 4.50% | 3,416,878,962 |
| 2015-05-15 | 2015-05-13 | 26.664 | 132,132,463 | +382,407 | 4.55% | 3,523,212,480 |
| 2015-05-14 | 2015-05-12 | 26.807 | 131,750,056 | -748,198 | 4.53% | 3,531,869,281 |
| 2015-05-13 | 2015-05-11 | 26.998 | 132,498,254 | +1,542,964 | 4.56% | 3,577,207,099 |
| 2015-05-12 | 2015-05-08 | 26.426 | 130,955,290 | +648,736 | 4.50% | 3,460,591,277 |
| 2015-05-11 | 2015-05-07 | 25.710 | 130,306,554 | +2,811,943 | 4.48% | 3,350,213,794 |
| 2015-05-08 | 2015-05-06 | 26.235 | 127,494,611 | -3,748,719 | 4.39% | 3,344,814,329 |
| 2015-05-07 | 2015-05-05 | 26.378 | 131,243,330 | +10,801,216 | 4.51% | 3,461,942,655 |
| 2015-05-06 | 2015-05-04 | 27.189 | 120,442,114 | -971,644 | 4.14% | 3,274,693,989 |
| 2015-05-05 | 2015-04-30 | 27.141 | 121,413,758 | +1,125,218 | 4.18% | 3,295,320,540 |
| 2015-05-04 | 2015-04-29 | 27.618 | 120,288,540 | +7,806,416 | 4.14% | 3,322,158,240 |
| 2015-04-30 | 2015-04-28 | 27.475 | 112,482,124 | -4,792,964 | 3.87% | 3,090,462,579 |
| 2015-04-29 | 2015-04-27 | 27.475 | 117,275,088 | -878,622 | 4.03% | 3,222,149,956 |
| 2015-04-28 | 2015-04-24 | 26.521 | 118,153,710 | -1,305,976 | 4.06% | 3,133,571,812 |
| 2015-04-27 | 2015-04-23 | 26.426 | 119,459,686 | -1,721,839 | 4.11% | 3,156,811,361 |
| 2015-04-24 | 2015-04-22 | 26.426 | 121,181,525 | -810,604 | 4.17% | 3,202,312,242 |
| 2015-04-23 | 2015-04-21 | 26.807 | 121,992,129 | +1,424,226 | 4.20% | 3,270,285,160 |
| 2015-04-22 | 2015-04-20 | 25.233 | 120,567,903 | +1,604,385 | 4.15% | 3,042,319,890 |
| 2015-04-21 | 2015-04-17 | 26.330 | 118,963,518 | -4,643,699 | 4.09% | 3,132,350,655 |
| 2015-04-20 | 2015-04-16 | 26.664 | 123,607,217 | +1,290,154 | 4.25% | 3,295,893,225 |
| 2015-04-17 | 2015-04-15 | 26.473 | 122,317,063 | -938,944 | 4.21% | 3,238,154,193 |
| 2015-04-16 | 2015-04-14 | 25.472 | 123,256,007 | +6,819,088 | 4.24% | 3,139,545,985 |
| 2015-04-15 | 2015-04-13 | 26.378 | 116,436,919 | +6,155,789 | 4.01% | 3,071,378,458 |
| 2015-04-14 | 2015-04-10 | 25.424 | 110,281,130 | +7,672,193 | 3.79% | 2,803,792,785 |
| 2015-04-13 | 2015-04-09 | 24.804 | 102,608,937 | +16,334,090 | 3.53% | 2,545,106,906 |
| 2015-04-10 | 2015-04-08 | 23.778 | 86,274,847 | -1,086,774 | 2.97% | 2,051,477,971 |
| 2015-04-09 | 2015-04-02 | 23.182 | 87,361,621 | +1,118,377 | 3.01% | 2,025,230,459 |
| 2015-04-08 | 2015-04-01 | 22.634 | 86,243,244 | -2,658,919 | 2.97% | 1,951,995,437 |
| 2015-04-02 | 2015-03-31 | 22.586 | 88,902,163 | +3,449,778 | 3.06% | 2,007,935,732 |
| 2015-04-01 | 2015-03-30 | 22.634 | 85,452,385 | +3,386,808 | 2.94% | 1,934,095,447 |
| 2015-03-31 | 2015-03-27 | 21.823 | 82,065,577 | +2,228,953 | 2.82% | 1,790,892,935 |
| 2015-03-30 | 2015-03-26 | 21.584 | 79,836,624 | -6,878,758 | 2.75% | 1,723,210,153 |
| 2015-03-27 | 2015-03-25 | 21.775 | 86,715,382 | +7,730,255 | 2.98% | 1,888,227,945 |
| 2015-03-26 | 2015-03-24 | 22.037 | 78,985,127 | -3,938,997 | 2.72% | 1,740,623,304 |
| 2015-03-25 | 2015-03-23 | 22.562 | 82,924,124 | +4,331,147 | 2.85% | 1,870,938,580 |
| 2015-03-24 | 2015-03-20 | 22.729 | 78,592,977 | +1,024,126 | 2.70% | 1,786,340,077 |
| 2015-03-23 | 2015-03-19 | 22.705 | 77,568,851 | +3,386,025 | 2.67% | 1,761,212,700 |
| 2015-03-20 | 2015-03-18 | 22.300 | 74,182,826 | +11,418,465 | 2.55% | 1,654,255,116 |
| 2015-03-19 | 2015-03-17 | 22.061 | 62,764,361 | +7,816,629 | 2.16% | 1,384,657,448 |
| 2015-03-18 | 2015-03-16 | 22.085 | 54,947,732 | +3,268,811 | 1.89% | 1,213,523,692 |
| 2015-03-17 | 2015-03-13 | 21.870 | 51,678,921 | +3,865,597 | 1.78% | 1,130,238,963 |
| 2015-03-16 | 2015-03-12 | 21.465 | 47,813,324 | +3,791,302 | 1.64% | 1,026,310,916 |
| 2015-03-13 | 2015-03-11 | 21.107 | 44,022,022 | -1,849,257 | 1.51% | 929,181,937 |
| 2015-03-12 | 2015-03-10 | 21.107 | 45,871,279 | -3,445,032 | 1.58% | 968,214,588 |
| 2015-03-11 | 2015-03-09 | 21.537 | 49,316,311 | +539,056 | 1.70% | 1,062,101,041 |
| 2015-03-10 | 2015-03-06 | 21.131 | 48,777,255 | -2,284,678 | 1.68% | 1,030,714,961 |
| 2015-03-09 | 2015-03-05 | 21.012 | 51,061,933 | +7,005,408 | 1.76% | 1,072,903,499 |
| 2015-03-06 | 2015-03-04 | 21.274 | 44,056,525 | -2,987,501 | 1.52% | 937,265,421 |
| 2015-03-05 | 2015-03-03 | 21.537 | 47,044,026 | -3,370,337 | 1.62% | 1,013,163,961 |
| 2015-03-04 | 2015-03-02 | 22.300 | 50,414,363 | -10,659,557 | 1.73% | 1,124,225,409 |
| 2015-03-03 | 2015-02-27 | 22.347 | 61,073,920 | -346,264 | 2.10% | 1,364,843,603 |
| 2015-03-02 | 2015-02-26 | 22.347 | 61,420,184 | -3,109,916 | 2.11% | 1,372,581,704 |
| 2015-02-27 | 2015-02-25 | 22.037 | 64,530,100 | -432,407 | 2.22% | 1,422,072,739 |
| 2015-02-26 | 2015-02-24 | 21.990 | 64,962,507 | -1,463,216 | 2.23% | 1,428,503,140 |
| 2015-02-25 | 2015-02-23 | 21.942 | 66,425,723 | -1,917,775 | 2.28% | 1,457,510,255 |
| 2015-02-24 | 2015-02-18 | 21.608 | 68,343,498 | -563,472 | 2.35% | 1,476,770,141 |
| 2015-02-23 | 2015-02-16 | 21.346 | 68,906,970 | +2,715,846 | 2.37% | 1,470,867,969 |
| 2015-02-17 | 2015-02-13 | 21.465 | 66,191,124 | +4,304,680 | 2.28% | 1,420,789,592 |
| 2015-02-16 | 2015-02-12 | 21.560 | 61,886,444 | -7,770,832 | 2.13% | 1,334,293,778 |
| 2015-02-13 | 2015-02-11 | 21.775 | 69,657,276 | -4,685,568 | 2.40% | 1,516,787,588 |
| 2015-02-12 | 2015-02-10 | 21.775 | 74,342,844 | -8,199,486 | 2.56% | 1,618,815,859 |
| 2015-02-11 | 2015-02-09 | 21.537 | 82,542,330 | +742,043 | 2.84% | 1,777,673,408 |
| 2015-02-10 | 2015-02-06 | 21.656 | 81,800,287 | +14,738,632 | 2.81% | 1,771,447,059 |
| 2015-02-09 | 2015-02-05 | 21.107 | 67,061,655 | -6,737,693 | 2.31% | 1,415,484,244 |
| 2015-02-06 | 2015-02-04 | 21.513 | 73,799,348 | -14,582,475 | 2.54% | 1,587,620,011 |
| 2015-02-05 | 2015-02-03 | 22.061 | 88,381,823 | +6,478,440 | 3.04% | 1,949,809,534 |
| 2015-02-04 | 2015-02-02 | 21.847 | 81,903,383 | +8,809,235 | 2.82% | 1,789,306,814 |
| 2015-02-03 | 2015-01-30 | 22.538 | 73,094,148 | +6,635,323 | 2.51% | 1,647,410,837 |
| 2015-02-02 | 2015-01-29 | 22.657 | 66,458,825 | -4,327,175 | 2.29% | 1,505,787,770 |
| 2015-01-30 | 2015-01-28 | 23.731 | 70,786,000 | -3,725,112 | 2.43% | 1,679,801,459 |
| 2015-01-29 | 2015-01-27 | 24.041 | 74,511,112 | -7,313,217 | 2.56% | 1,791,303,105 |
| 2015-01-28 | 2015-01-26 | 24.327 | 81,824,329 | -1,017,387 | 2.81% | 1,990,536,410 |
| 2015-01-27 | 2015-01-23 | 24.422 | 82,841,716 | +5,327,139 | 2.85% | 2,023,189,417 |
| 2015-01-26 | 2015-01-22 | 23.993 | 77,514,577 | -35,668 | 2.67% | 1,859,811,222 |
| 2015-01-23 | 2015-01-21 | 24.613 | 77,550,245 | -6,362,402 | 2.67% | 1,908,755,815 |
| 2015-01-22 | 2015-01-20 | 23.993 | 83,912,647 | +522,694 | 2.89% | 2,013,320,443 |
| 2015-01-21 | 2015-01-19 | 22.848 | 83,389,953 | +9,391,393 | 2.87% | 1,905,314,795 |
| 2015-01-20 | 2015-01-16 | 24.327 | 73,998,560 | -2,663,637 | 2.55% | 1,800,159,314 |
| 2015-01-19 | 2015-01-15 | 24.613 | 76,662,197 | +14,413,298 | 2.64% | 1,886,898,156 |
| 2015-01-16 | 2015-01-14 | 24.470 | 62,248,899 | -1,345,136 | 2.14% | 1,523,233,691 |
| 2015-01-15 | 2015-01-13 | 24.422 | 63,594,035 | -25,360,975 | 2.19% | 1,553,115,807 |
| 2015-01-14 | 2015-01-12 | 24.613 | 88,955,010 | -1,014,248 | 3.06% | 2,189,463,007 |
| 2015-01-13 | 2015-01-09 | 24.279 | 89,969,258 | +2,976,969 | 3.09% | 2,184,386,171 |
| 2015-01-12 | 2015-01-08 | 23.516 | 86,992,289 | -246,338 | 2.99% | 2,045,715,214 |
| 2015-01-09 | 2015-01-07 | 24.041 | 87,238,627 | +1,548,799 | 3.00% | 2,097,282,126 |
| 2015-01-08 | 2015-01-06 | 23.778 | 85,689,828 | -9,743,266 | 2.95% | 2,037,567,154 |
| 2015-01-07 | 2015-01-05 | 24.756 | 95,433,094 | -7,077,154 | 3.28% | 2,362,565,508 |
| 2015-01-06 | 2015-01-02 | 24.709 | 102,510,248 | +3,407,996 | 3.53% | 2,532,879,571 |
| 2015-01-05 | 2014-12-31 | 24.327 | 99,102,252 | +77,092,040 | 3.41% | 2,410,855,590 |
| 2015-01-02 | 2014-12-29 | 24.088 | 22,010,212 | +5,071,583 | 0.76% | 530,191,915 |
| 2014-12-30 | 2014-12-24 | 22.958 | 16,938,629 | -38,312,144 | 0.58% | 388,875,035 |
| 2014-12-29 | 2014-12-22 | 23.392 | 55,250,773 | -46,035,967 | 1.90% | 1,292,398,646 |
| 2014-12-23 | 2014-12-19 | 22.115 | 101,286,740 | -3,624,608 | 3.52% | 2,239,928,629 |
| 2014-12-22 | 2014-12-18 | 22.091 | 104,911,348 | +4,784,158 | 3.65% | 2,317,558,519 |
| 2014-12-19 | 2014-12-17 | 22.307 | 100,127,190 | -7,948,294 | 3.48% | 2,233,582,102 |
| 2014-12-18 | 2014-12-16 | 21.320 | 108,075,484 | +787,333 | 3.75% | 2,304,142,666 |
| 2014-12-17 | 2014-12-15 | 21.079 | 107,288,151 | +6,989,013 | 3.73% | 2,261,511,080 |
| 2014-12-16 | 2014-12-12 | 21.681 | 100,299,138 | -3,423,225 | 3.48% | 2,174,596,157 |
| 2014-12-15 | 2014-12-11 | 21.826 | 103,722,363 | -544,122 | 3.60% | 2,263,807,561 |
| 2014-12-12 | 2014-12-10 | 22.259 | 104,266,485 | +16,931,400 | 3.62% | 2,320,895,627 |
| 2014-12-11 | 2014-12-09 | 21.657 | 87,335,085 | +10,191,562 | 3.03% | 1,891,417,248 |
| 2014-12-10 | 2014-12-08 | 23.151 | 77,143,523 | -3,406,750 | 2.68% | 1,785,919,019 |
| 2014-12-09 | 2014-12-05 | 22.259 | 80,550,273 | -6,307,710 | 2.80% | 1,792,990,110 |
| 2014-12-08 | 2014-12-04 | 22.091 | 86,857,983 | -6,671,223 | 3.02% | 1,918,748,184 |
| 2014-12-05 | 2014-12-03 | 21.994 | 93,529,206 | -27,288,611 | 3.25% | 2,057,107,233 |
| 2014-12-04 | 2014-12-02 | 20.982 | 120,817,817 | -637,073 | 4.20% | 2,535,058,849 |
| 2014-12-03 | 2014-12-01 | 19.874 | 121,454,890 | +10,489,702 | 4.22% | 2,413,836,553 |
| 2014-12-02 | 2014-11-28 | 20.525 | 110,965,188 | +37,902,382 | 3.86% | 2,277,536,020 |
| 2014-12-01 | 2014-11-27 | 19.585 | 73,062,806 | +1,658,305 | 2.54% | 1,430,954,416 |
| 2014-11-28 | 2014-11-26 | 19.730 | 71,404,501 | -2,600,562 | 2.48% | 1,408,796,929 |
| 2014-11-27 | 2014-11-25 | 18.790 | 74,005,063 | +23,759,438 | 2.57% | 1,390,576,678 |
| 2014-11-26 | 2014-11-24 | 19.200 | 50,245,625 | -1,185,404 | 1.75% | 964,707,112 |
| 2014-11-25 | 2014-11-21 | 18.477 | 51,431,029 | -3,608,000 | 1.79% | 950,297,274 |
| 2014-11-24 | 2014-11-20 | 18.477 | 55,039,029 | -1,412,067 | 1.91% | 1,016,962,722 |
| 2014-11-21 | 2014-11-19 | 18.453 | 56,451,096 | +210,033 | 1.96% | 1,041,693,739 |
| 2014-11-20 | 2014-11-18 | 18.501 | 56,241,063 | +8,827,407 | 1.95% | 1,040,527,701 |
| 2014-11-19 | 2014-11-17 | 18.983 | 47,413,656 | -7,969,170 | 1.65% | 900,054,004 |
| 2014-11-18 | 2014-11-14 | 19.393 | 55,382,826 | +393,551 | 1.92% | 1,074,013,892 |
| 2014-11-17 | 2014-11-13 | 19.368 | 54,989,275 | -335,621 | 1.91% | 1,065,057,239 |
| 2014-11-14 | 2014-11-12 | 19.248 | 55,324,896 | +3,646,451 | 1.92% | 1,064,893,783 |
| 2014-11-13 | 2014-11-11 | 19.224 | 51,678,445 | +3,635,092 | 1.80% | 993,461,942 |
| 2014-11-12 | 2014-11-10 | 19.128 | 48,043,353 | -5,834,911 | 1.67% | 918,951,769 |
| 2014-11-11 | 2014-11-07 | 18.381 | 53,878,264 | -1,365,495 | 1.87% | 990,323,393 |
| 2014-11-10 | 2014-11-06 | 18.477 | 55,243,759 | -2,699,552 | 1.92% | 1,020,745,542 |
| 2014-11-07 | 2014-11-05 | 18.549 | 57,943,311 | +3,622,580 | 2.01% | 1,074,813,071 |
| 2014-11-06 | 2014-11-04 | 18.501 | 54,320,731 | +6,123,601 | 1.89% | 1,004,999,236 |
| 2014-11-05 | 2014-11-03 | 18.501 | 48,197,130 | +1,253,538 | 1.67% | 891,705,210 |
| 2014-11-04 | 2014-10-31 | 18.718 | 46,943,592 | +856,525 | 1.63% | 878,691,130 |
| 2014-11-03 | 2014-10-30 | 18.308 | 46,087,067 | +870,388 | 1.60% | 843,784,549 |
| 2014-10-31 | 2014-10-29 | 18.381 | 45,216,679 | -32,325 | 1.57% | 831,116,886 |
| 2014-10-30 | 2014-10-28 | 18.260 | 45,249,004 | +1,410,490 | 1.57% | 826,260,775 |
| 2014-10-29 | 2014-10-27 | 17.995 | 43,838,514 | -6,822,785 | 1.52% | 788,887,968 |
| 2014-10-28 | 2014-10-24 | 18.092 | 50,661,299 | -6,842,401 | 1.76% | 916,547,895 |
| 2014-10-27 | 2014-10-23 | 18.188 | 57,503,700 | +3,628,417 | 2.00% | 1,045,879,492 |
| 2014-10-24 | 2014-10-22 | 17.923 | 53,875,283 | +1,236,329 | 1.87% | 965,609,225 |
| 2014-10-23 | 2014-10-21 | 17.827 | 52,638,954 | +7,064,916 | 1.83% | 938,378,128 |
| 2014-10-22 | 2014-10-20 | 17.947 | 45,574,038 | -482,869 | 1.58% | 817,923,505 |
| 2014-10-21 | 2014-10-17 | 17.658 | 46,056,907 | -2,602,424 | 1.60% | 813,275,426 |
| 2014-10-20 | 2014-10-16 | 17.610 | 48,659,331 | +4,444,594 | 1.69% | 856,884,756 |
| 2014-10-17 | 2014-10-15 | 17.610 | 44,214,737 | +1,887,598 | 1.54% | 778,616,009 |
| 2014-10-16 | 2014-10-14 | 17.393 | 42,327,139 | -1,189,353 | 1.47% | 736,198,652 |
| 2014-10-15 | 2014-10-13 | 17.345 | 43,516,492 | +1,808,813 | 1.51% | 754,788,511 |
| 2014-10-14 | 2014-10-10 | 17.441 | 41,707,679 | +282,961 | 1.45% | 727,433,830 |
| 2014-10-13 | 2014-10-09 | 17.803 | 41,424,718 | -354,318 | 1.44% | 737,467,533 |
| 2014-10-10 | 2014-10-08 | 17.586 | 41,779,036 | -3,049,895 | 1.45% | 734,717,156 |
| 2014-10-09 | 2014-10-07 | 17.514 | 44,828,931 | -3,516,160 | 1.56% | 785,112,152 |
| 2014-10-08 | 2014-10-06 | 17.393 | 48,345,091 | +3,324,792 | 1.68% | 840,869,279 |
| 2014-10-07 | 2014-10-03 | 17.273 | 45,020,299 | +1,423,942 | 1.56% | 777,618,236 |
| 2014-10-06 | 2014-09-30 | 17.104 | 43,596,357 | +5,404,306 | 1.51% | 745,671,347 |
| 2014-10-03 | 2014-09-29 | 17.152 | 38,192,051 | -1,819,728 | 1.33% | 655,076,291 |
| 2014-09-30 | 2014-09-26 | 17.393 | 40,011,779 | -484,091 | 1.39% | 695,927,447 |
| 2014-09-29 | 2014-09-25 | 17.345 | 40,495,870 | +1,205,874 | 1.41% | 702,396,172 |
| 2014-09-26 | 2014-09-24 | 17.489 | 39,289,996 | -3,141,435 | 1.37% | 687,159,431 |
| 2014-09-25 | 2014-09-23 | 17.345 | 42,431,431 | +2,805,209 | 1.47% | 735,968,253 |
| 2014-09-24 | 2014-09-22 | 17.249 | 39,626,222 | -5,061,556 | 1.38% | 683,493,827 |
| 2014-09-23 | 2014-09-19 | 17.441 | 44,687,778 | +6,903,220 | 1.55% | 779,410,466 |
| 2014-09-22 | 2014-09-18 | 17.562 | 37,784,558 | +856,353 | 1.31% | 663,560,890 |
| 2014-09-19 | 2014-09-17 | 17.586 | 36,928,205 | -45,949,943 | 1.28% | 649,411,484 |
| 2014-09-18 | 2014-09-16 | 17.441 | 82,878,148 | -15,168,250 | 2.88% | 1,445,498,050 |
| 2014-09-17 | 2014-09-15 | 17.610 | 98,046,398 | +14,564,086 | 3.41% | 1,726,584,852 |
| 2014-09-16 | 2014-09-12 | 17.827 | 83,482,312 | -1,810,737 | 2.90% | 1,488,213,000 |
| 2014-09-15 | 2014-09-11 | 17.851 | 85,293,049 | -2,445,746 | 2.96% | 1,522,547,160 |
| 2014-09-12 | 2014-09-10 | 18.092 | 87,738,795 | -9,429,215 | 3.05% | 1,587,342,004 |
| 2014-09-11 | 2014-09-08 | 18.381 | 97,168,010 | +578,008 | 3.38% | 1,786,021,788 |
| 2014-09-10 | 2014-09-05 | 18.284 | 96,590,002 | -1,464,644 | 3.36% | 1,766,090,104 |
| 2014-09-08 | 2014-09-04 | 18.573 | 98,054,646 | +6,469,980 | 3.41% | 1,821,216,013 |
| 2014-09-05 | 2014-09-03 | 18.405 | 91,584,666 | +335,912 | 3.18% | 1,685,601,972 |
| 2014-09-04 | 2014-09-02 | 17.634 | 91,248,754 | -4,177,111 | 3.17% | 1,609,077,381 |
| 2014-09-03 | 2014-09-01 | 17.562 | 95,425,865 | +189,741 | 3.32% | 1,675,839,952 |
| 2014-09-02 | 2014-08-29 | 17.538 | 95,236,124 | +2,942,026 | 3.31% | 1,670,213,529 |
| 2014-09-01 | 2014-08-28 | 17.851 | 92,294,098 | +4,672,961 | 3.21% | 1,647,521,322 |
| 2014-08-29 | 2014-08-27 | 18.116 | 87,621,137 | +1,442,362 | 3.04% | 1,587,324,177 |
| 2014-08-28 | 2014-08-26 | 18.357 | 86,178,775 | +7,453,461 | 2.99% | 1,581,955,249 |
| 2014-08-27 | 2014-08-25 | 18.381 | 78,725,314 | +1,640,063 | 2.74% | 1,447,031,035 |
| 2014-08-26 | 2014-08-22 | 18.260 | 77,085,251 | -2,186,416 | 2.68% | 1,407,600,468 |
| 2014-08-25 | 2014-08-21 | 18.212 | 79,271,667 | +43,497 | 2.75% | 1,443,705,771 |
| 2014-08-22 | 2014-08-20 | 18.429 | 79,228,170 | +6,872,266 | 2.75% | 1,460,091,141 |
| 2014-08-21 | 2014-08-19 | 18.549 | 72,355,904 | -991,517 | 2.51% | 1,342,157,879 |
| 2014-08-20 | 2014-08-18 | 18.549 | 73,347,421 | +16,466,708 | 2.55% | 1,360,549,914 |
| 2014-08-19 | 2014-08-15 | 18.983 | 56,880,713 | +132,933 | 1.98% | 1,079,767,261 |
| 2014-08-18 | 2014-08-14 | 19.007 | 56,747,780 | -7,675,845 | 1.97% | 1,078,610,853 |
| 2014-08-15 | 2014-08-13 | 19.152 | 64,423,625 | +122,859 | 2.24% | 1,233,818,259 |
| 2014-08-14 | 2014-08-12 | 19.055 | 64,300,766 | +2,735,949 | 2.23% | 1,225,269,255 |
| 2014-08-13 | 2014-08-11 | 19.079 | 61,564,817 | -1,760,731 | 2.14% | 1,174,618,078 |
| 2014-08-12 | 2014-08-08 | 18.718 | 63,325,548 | +1,526,508 | 2.20% | 1,185,328,923 |
| 2014-08-11 | 2014-08-07 | 18.814 | 61,799,040 | +2,208,283 | 2.15% | 1,162,710,699 |
| 2014-08-08 | 2014-08-06 | 19.128 | 59,590,757 | -477,217 | 2.07% | 1,139,825,348 |
| 2014-08-07 | 2014-08-05 | 19.344 | 60,067,974 | +25,729,565 | 2.09% | 1,161,976,742 |
| 2014-08-06 | 2014-08-04 | 19.368 | 34,338,409 | -2,734,038 | 1.19% | 665,081,893 |
| 2014-08-05 | 2014-08-01 | 19.368 | 37,072,447 | -8,540,172 | 1.29% | 718,035,982 |
| 2014-08-04 | 2014-07-31 | 19.441 | 45,612,619 | -15,924,536 | 1.58% | 886,742,350 |
| 2014-08-01 | 2014-07-30 | 19.200 | 61,537,155 | -4,339,146 | 2.14% | 1,181,502,491 |
| 2014-07-31 | 2014-07-29 | 19.248 | 65,876,301 | +1,516,607 | 2.29% | 1,267,987,262 |
| 2014-07-30 | 2014-07-28 | 18.694 | 64,359,694 | +1,077,450 | 2.24% | 1,203,135,657 |
| 2014-07-29 | 2014-07-25 | 18.043 | 63,282,244 | -12,920,597 | 2.20% | 1,141,833,011 |
| 2014-07-28 | 2014-07-24 | 17.803 | 76,202,841 | +1,741,811 | 2.65% | 1,356,608,418 |
| 2014-07-25 | 2014-07-23 | 17.634 | 74,461,030 | +3,392,422 | 2.59% | 1,313,043,235 |
| 2014-07-24 | 2014-07-22 | 17.297 | 71,068,608 | +1,828,014 | 2.47% | 1,229,252,668 |
| 2014-07-23 | 2014-07-21 | 17.032 | 69,240,594 | -14,225,714 | 2.41% | 1,179,285,897 |
| 2014-07-22 | 2014-07-18 | 17.080 | 83,466,308 | -290,706 | 2.90% | 1,425,595,595 |
| 2014-07-21 | 2014-07-17 | 17.152 | 83,757,014 | +1,508,255 | 2.91% | 1,436,613,971 |
| 2014-07-18 | 2014-07-16 | 17.056 | 82,248,759 | +918,467 | 2.86% | 1,402,818,607 |
| 2014-07-17 | 2014-07-15 | 17.056 | 81,330,292 | -689,358 | 2.83% | 1,387,153,415 |
| 2014-07-16 | 2014-07-14 | 17.080 | 82,019,650 | +1,048,217 | 2.85% | 1,400,886,832 |
| 2014-07-15 | 2014-07-11 | 17.080 | 80,971,433 | +1,987,451 | 2.81% | 1,382,983,398 |
| 2014-07-14 | 2014-07-10 | 17.104 | 78,983,982 | +6,649,092 | 2.74% | 1,350,940,681 |
| 2014-07-11 | 2014-07-09 | 17.104 | 72,334,890 | -3,003,388 | 2.51% | 1,237,214,725 |
| 2014-07-10 | 2014-07-08 | 17.369 | 75,338,278 | +5,813,735 | 3.14% | 1,308,548,609 |
| 2014-07-09 | 2014-07-07 | 17.249 | 69,524,543 | -2,191,127 | 2.90% | 1,199,195,724 |
| 2014-07-08 | 2014-07-04 | 17.224 | 71,715,670 | +2,299,734 | 2.99% | 1,235,261,791 |
| 2014-07-07 | 2014-07-03 | 17.176 | 69,415,936 | +1,115,706 | 2.89% | 1,192,305,699 |
| 2014-07-04 | 2014-07-02 | 17.128 | 68,300,230 | -3,337,809 | 2.85% | 1,169,851,330 |
| 2014-07-03 | 2014-06-30 | 16.911 | 71,638,039 | +2,729,391 | 2.99% | 1,211,489,647 |
| 2014-07-02 | 2014-06-27 | 16.815 | 68,908,648 | -814,676 | 2.87% | 1,158,692,132 |
| 2014-06-30 | 2014-06-26 | 16.863 | 69,723,324 | +812,305 | 2.91% | 1,175,750,114 |
| 2014-06-27 | 2014-06-25 | 16.791 | 68,911,019 | -1,229,349 | 2.87% | 1,157,071,925 |
| 2014-06-26 | 2014-06-24 | 16.815 | 70,140,368 | +1,073,483 | 2.92% | 1,179,403,382 |
| 2014-06-25 | 2014-06-23 | 16.646 | 69,066,885 | -68,937 | 2.88% | 1,149,706,066 |
| 2014-06-24 | 2014-06-20 | 16.791 | 69,135,822 | -1,039,192 | 2.88% | 1,160,846,550 |
| 2014-06-23 | 2014-06-19 | 16.839 | 70,175,014 | +1,370,852 | 2.93% | 1,181,676,475 |
| 2014-06-20 | 2014-06-18 | 17.008 | 68,804,162 | +14,574,692 | 2.87% | 1,170,195,212 |
| 2014-06-19 | 2014-06-17 | 17.008 | 54,229,470 | +6,557,966 | 2.26% | 922,314,353 |
| 2014-06-18 | 2014-06-16 | 17.200 | 47,671,504 | -1,237,298 | 1.99% | 819,966,240 |
| 2014-06-17 | 2014-06-13 | 16.911 | 48,908,802 | +28,836,649 | 2.04% | 827,109,565 |
| 2014-06-16 | 2014-06-12 | 16.670 | 20,072,153 | +3,242,409 | 0.84% | 334,610,033 |
| 2014-06-13 | 2014-06-11 | 23.959 | 16,829,744 | -1,245,324 | 0.70% | 403,231,060 |
| 2014-06-12 | 2014-06-10 | 23.813 | 18,075,068 | +3,203,908 | 0.75% | 430,414,707 |
| 2014-06-11 | 2014-06-09 | 23.695 | 14,871,160 | -10,993,721 | 0.76% | 352,374,676 |
| 2014-06-10 | 2014-06-06 | 23.959 | 25,864,881 | -6,338,423 | 1.31% | 619,707,785 |
| 2014-06-09 | 2014-06-05 | 23.813 | 32,203,304 | -299,400 | 1.64% | 766,845,008 |
| 2014-06-06 | 2014-06-04 | 23.871 | 32,502,704 | +320,747 | 1.65% | 775,883,198 |
| 2014-06-05 | 2014-06-03 | 23.842 | 32,181,957 | +374,975 | 1.64% | 767,281,608 |
| 2014-06-04 | 2014-05-30 | 23.372 | 31,806,982 | +608,883 | 1.62% | 743,398,773 |
| 2014-06-03 | 2014-05-29 | 23.343 | 31,198,099 | +4,073,953 | 1.59% | 728,251,804 |
| 2014-05-30 | 2014-05-28 | 23.460 | 27,124,146 | +115,120 | 1.38% | 636,339,909 |
| 2014-05-29 | 2014-05-27 | 23.343 | 27,009,026 | -563,148 | 1.37% | 630,467,001 |
| 2014-05-28 | 2014-05-26 | 23.725 | 27,572,174 | +1,256,091 | 1.40% | 654,136,948 |
| 2014-05-27 | 2014-05-23 | 23.490 | 26,316,083 | -4,833,734 | 1.34% | 618,155,223 |
| 2014-05-26 | 2014-05-22 | 23.225 | 31,149,817 | +870,891 | 1.58% | 723,466,277 |
| 2014-05-23 | 2014-05-21 | 22.932 | 30,278,926 | +1,100,297 | 1.54% | 694,348,992 |
| 2014-05-22 | 2014-05-20 | 22.609 | 29,178,629 | -3,931,392 | 1.48% | 659,693,061 |
| 2014-05-21 | 2014-05-19 | 22.609 | 33,110,021 | +1,682,459 | 1.68% | 748,577,019 |
| 2014-05-20 | 2014-05-16 | 22.873 | 31,427,562 | -803,146 | 1.60% | 718,843,679 |
| 2014-05-19 | 2014-05-15 | 22.814 | 32,230,708 | -6,545,509 | 1.64% | 735,321,346 |
| 2014-05-16 | 2014-05-14 | 22.756 | 38,776,217 | +1,539,664 | 1.97% | 882,375,515 |
| 2014-05-15 | 2014-05-13 | 22.374 | 37,236,553 | +6,488,467 | 1.89% | 833,126,122 |
| 2014-05-14 | 2014-05-12 | 22.403 | 30,748,086 | +1,362,357 | 1.56% | 688,856,775 |
| 2014-05-13 | 2014-05-09 | 22.110 | 29,385,729 | -686,036 | 1.49% | 649,707,312 |
| 2014-05-12 | 2014-05-08 | 22.227 | 30,071,765 | -2,394,739 | 1.53% | 668,407,181 |
| 2014-05-09 | 2014-05-07 | 22.256 | 32,466,504 | +4,063,504 | 1.65% | 722,588,492 |
| 2014-05-08 | 2014-05-05 | 22.462 | 28,403,000 | +396,997 | 1.44% | 637,987,189 |
| 2014-05-07 | 2014-05-02 | 22.579 | 28,006,003 | -2,140,001 | 1.42% | 632,359,110 |
| 2014-05-05 | 2014-04-30 | 22.902 | 30,146,004 | +199,397 | 1.53% | 690,415,709 |
| 2014-05-02 | 2014-04-29 | 23.108 | 29,946,607 | +3,435,193 | 1.52% | 692,004,095 |
| 2014-04-30 | 2014-04-28 | 22.785 | 26,511,414 | +5,939 | 1.35% | 604,061,173 |
| 2014-04-29 | 2014-04-25 | 22.902 | 26,505,475 | -12,654,084 | 1.35% | 607,038,873 |
| 2014-04-28 | 2014-04-24 | 23.108 | 39,159,559 | +17,633 | 1.99% | 904,896,344 |
| 2014-04-25 | 2014-04-23 | 22.961 | 39,141,926 | -222,001 | 1.99% | 898,742,447 |
| 2014-04-24 | 2014-04-22 | 23.343 | 39,363,927 | -2,566,627 | 2.00% | 918,865,309 |
| 2014-04-23 | 2014-04-17 | 23.666 | 41,930,554 | +618,137 | 2.13% | 992,320,472 |
| 2014-04-22 | 2014-04-16 | 23.431 | 41,312,417 | -2,141,329 | 2.10% | 967,987,623 |
| 2014-04-17 | 2014-04-15 | 23.431 | 43,453,746 | -8,531,311 | 2.21% | 1,018,160,916 |
| 2014-04-16 | 2014-04-14 | 25.516 | 51,985,057 | -1,608,869 | 2.64% | 1,326,430,837 |
| 2014-04-15 | 2014-04-11 | 25.662 | 53,593,926 | +8,524,128 | 2.72% | 1,375,350,260 |
| 2014-04-14 | 2014-04-10 | 25.134 | 45,069,798 | +4,653,448 | 2.29% | 1,132,780,293 |
| 2014-04-11 | 2014-04-09 | 24.312 | 40,416,350 | +853,438 | 2.05% | 982,593,157 |
| 2014-04-10 | 2014-04-08 | 24.312 | 39,562,912 | +2,252,479 | 2.01% | 961,844,566 |
| 2014-04-09 | 2014-04-07 | 23.372 | 37,310,433 | -9,258,950 | 1.90% | 872,026,466 |
| 2014-04-08 | 2014-04-04 | 22.990 | 46,569,383 | +593,014 | 2.37% | 1,070,652,548 |
| 2014-04-07 | 2014-04-03 | 22.814 | 45,976,369 | -8,432,852 | 2.34% | 1,048,919,109 |
| 2014-04-04 | 2014-04-02 | 22.491 | 54,409,221 | -3,535,628 | 2.76% | 1,223,735,578 |
| 2014-04-03 | 2014-04-01 | 22.726 | 57,944,849 | +5,873,761 | 2.94% | 1,316,867,577 |
| 2014-04-02 | 2014-03-31 | 22.844 | 52,071,088 | -1,098,188 | 2.65% | 1,189,494,828 |
| 2014-04-01 | 2014-03-28 | 23.284 | 53,169,276 | +648,027 | 2.70% | 1,237,998,854 |
| 2014-03-31 | 2014-03-27 | 22.697 | 52,521,249 | -1,867,103 | 2.67% | 1,192,067,501 |
| 2014-03-28 | 2014-03-26 | 22.462 | 54,388,352 | +4,591,978 | 2.76% | 1,221,669,253 |
| 2014-03-27 | 2014-03-25 | 21.963 | 49,796,374 | -654,150 | 2.53% | 1,093,668,306 |
| 2014-03-26 | 2014-03-24 | 22.227 | 50,450,524 | +3,194,552 | 2.56% | 1,121,367,254 |
| 2014-03-25 | 2014-03-21 | 22.022 | 47,255,972 | -5,762,787 | 2.40% | 1,040,649,004 |
| 2014-03-24 | 2014-03-20 | 21.317 | 53,018,759 | +4,123,178 | 2.69% | 1,130,192,673 |
| 2014-03-21 | 2014-03-19 | 21.405 | 48,895,581 | +540,493 | 2.48% | 1,046,606,550 |
| 2014-03-20 | 2014-03-18 | 21.522 | 48,355,088 | +524,912 | 2.46% | 1,040,716,551 |
| 2014-03-19 | 2014-03-17 | 21.229 | 47,830,176 | -1,271,469 | 2.43% | 1,015,375,278 |
| 2014-03-18 | 2014-03-14 | 21.199 | 49,101,645 | -1,997,392 | 2.50% | 1,040,925,262 |
| 2014-03-17 | 2014-03-13 | 21.258 | 51,099,037 | -656,450 | 2.60% | 1,086,269,512 |
| 2014-03-14 | 2014-03-12 | 21.493 | 51,755,487 | -1,037,616 | 2.63% | 1,112,381,582 |
| 2014-03-13 | 2014-03-11 | 21.581 | 52,793,103 | -2,070,689 | 2.68% | 1,139,333,421 |
| 2014-03-12 | 2014-03-10 | 21.464 | 54,863,792 | +2,600,601 | 2.79% | 1,177,577,522 |
| 2014-03-11 | 2014-03-07 | 22.080 | 52,263,191 | +18,559 | 2.66% | 1,153,984,757 |
| 2014-03-10 | 2014-03-06 | 21.875 | 52,244,632 | +2,505,977 | 2.65% | 1,142,836,904 |
| 2014-03-07 | 2014-03-05 | 22.080 | 49,738,655 | -3,262,412 | 2.53% | 1,098,242,350 |
| 2014-03-06 | 2014-03-04 | 22.403 | 53,001,067 | -1,193,837 | 2.69% | 1,187,395,666 |
| 2014-03-05 | 2014-03-03 | 22.315 | 54,194,904 | -2,670,914 | 2.75% | 1,209,367,665 |
| 2014-03-04 | 2014-02-28 | 22.667 | 56,865,818 | -1,036,194 | 2.89% | 1,289,005,884 |
| 2014-03-03 | 2014-02-27 | 23.020 | 57,902,012 | -167,291 | 2.94% | 1,332,895,269 |
| 2014-02-28 | 2014-02-26 | 22.579 | 58,069,303 | -1,566,318 | 2.95% | 1,311,170,779 |
| 2014-02-27 | 2014-02-25 | 22.403 | 59,635,621 | -3,655,484 | 3.03% | 1,336,031,177 |
| 2014-02-26 | 2014-02-24 | 22.609 | 63,291,105 | -2,419,446 | 3.22% | 1,430,934,360 |
| 2014-02-25 | 2014-02-21 | 23.255 | 65,710,551 | -883,538 | 3.34% | 1,528,081,787 |
| 2014-02-24 | 2014-02-20 | 23.431 | 66,594,089 | -363,352 | 3.38% | 1,560,360,265 |
| 2014-02-21 | 2014-02-19 | 23.695 | 66,957,441 | +1,617,958 | 3.40% | 1,586,568,001 |
| 2014-02-20 | 2014-02-18 | 23.196 | 65,339,483 | -7,984,177 | 3.32% | 1,515,615,695 |
| 2014-02-19 | 2014-02-17 | 23.460 | 73,323,660 | +654,568 | 3.73% | 1,720,193,186 |
| 2014-02-18 | 2014-02-14 | 23.284 | 72,669,092 | -593,362 | 3.69% | 1,692,034,562 |
| 2014-02-17 | 2014-02-13 | 23.108 | 73,262,454 | +5,878,489 | 3.72% | 1,692,943,651 |
| 2014-02-14 | 2014-02-12 | 23.313 | 67,383,965 | -3,150,942 | 3.42% | 1,570,953,656 |
| 2014-02-13 | 2014-02-11 | 22.990 | 70,534,907 | -7,097,293 | 3.58% | 1,621,631,489 |
| 2014-02-12 | 2014-02-10 | 22.286 | 77,632,200 | +12,303,979 | 3.95% | 1,730,095,109 |
| 2014-02-11 | 2014-02-07 | 22.168 | 65,328,221 | -461,139 | 3.32% | 1,448,218,504 |
| 2014-02-10 | 2014-02-06 | 21.640 | 65,789,360 | -1,988,429 | 3.34% | 1,423,670,409 |
| 2014-02-07 | 2014-02-05 | 21.640 | 67,777,789 | +943,683 | 3.44% | 1,466,699,670 |
| 2014-02-06 | 2014-02-04 | 21.875 | 66,834,106 | -2,662,822 | 3.40% | 1,461,977,621 |
| 2014-02-05 | 2014-01-30 | 22.462 | 69,496,928 | +7,401,841 | 3.53% | 1,561,037,557 |
| 2014-02-04 | 2014-01-28 | 22.110 | 62,095,087 | +6,687,834 | 3.16% | 1,372,898,799 |
| 2014-01-29 | 2014-01-27 | 21.493 | 55,407,253 | +6,765,250 | 2.82% | 1,190,869,052 |
| 2014-01-28 | 2014-01-24 | 21.963 | 48,642,003 | +12,037,471 | 2.47% | 1,068,315,075 |
| 2014-01-27 | 2014-01-23 | 22.168 | 36,604,532 | -504,983 | 1.86% | 811,461,873 |
| 2014-01-24 | 2014-01-22 | 22.961 | 37,109,515 | +248,657 | 1.89% | 852,076,015 |
| 2014-01-23 | 2014-01-21 | 22.990 | 36,860,858 | -5,692,123 | 1.87% | 847,448,882 |
| 2014-01-22 | 2014-01-20 | 22.667 | 42,552,981 | -9,887,009 | 2.16% | 964,569,663 |
| 2014-01-21 | 2014-01-17 | 23.225 | 52,439,990 | -7,100,252 | 2.66% | 1,217,938,594 |
| 2014-01-20 | 2014-01-16 | 23.725 | 59,540,242 | +1,305,086 | 3.03% | 1,412,564,427 |
| 2014-01-17 | 2014-01-15 | 23.725 | 58,235,156 | +4,532,739 | 2.96% | 1,381,601,871 |
| 2014-01-16 | 2014-01-14 | 23.695 | 53,702,417 | -1,142,251 | 2.73% | 1,272,487,943 |
| 2014-01-15 | 2014-01-13 | 23.725 | 54,844,668 | -4,916,688 | 2.79% | 1,301,164,128 |
| 2014-01-14 | 2014-01-10 | 23.754 | 59,761,356 | +204,799 | 3.04% | 1,419,564,969 |
| 2014-01-13 | 2014-01-09 | 23.842 | 59,556,557 | +10,441,054 | 3.03% | 1,419,946,302 |
| 2014-01-10 | 2014-01-08 | 24.106 | 49,115,503 | -316,265 | 2.50% | 1,183,990,076 |
| 2014-01-09 | 2014-01-07 | 23.959 | 49,431,768 | -27,943 | 2.51% | 1,184,356,946 |
| 2014-01-08 | 2014-01-06 | 24.224 | 49,459,711 | +8,528,476 | 2.51% | 1,198,096,589 |
| 2014-01-07 | 2014-01-03 | 24.488 | 40,931,235 | -669,541 | 2.08% | 1,002,321,874 |
| 2014-01-06 | 2014-01-02 | 25.134 | 41,600,776 | -8,666,228 | 2.11% | 1,045,590,203 |
| 2014-01-03 | 2013-12-31 | 25.281 | 50,267,004 | -3,274,941 | 2.55% | 1,270,786,117 |
| 2014-01-02 | 2013-12-27 | 25.251 | 53,541,945 | -1,271,379 | 2.72% | 1,352,006,887 |
| 2013-12-30 | 2013-12-24 | 25.016 | 54,813,324 | +789,557 | 2.79% | 1,371,235,484 |
| 2013-12-27 | 2013-12-20 | 25.163 | 54,023,767 | +1,826,707 | 2.75% | 1,359,414,802 |
| 2013-12-23 | 2013-12-19 | 25.339 | 52,197,060 | +4,112,811 | 2.65% | 1,322,644,550 |
| 2013-12-20 | 2013-12-18 | 25.339 | 48,084,249 | +2,208,934 | 2.44% | 1,218,428,200 |
| 2013-12-19 | 2013-12-17 | 25.339 | 45,875,315 | -1,180,464 | 2.33% | 1,162,455,038 |
| 2013-12-18 | 2013-12-16 | 25.457 | 47,055,779 | -1,808,717 | 2.39% | 1,197,893,956 |
| 2013-12-17 | 2013-12-13 | 25.516 | 48,864,496 | +2,288,144 | 2.48% | 1,246,807,796 |
| 2013-12-16 | 2013-12-12 | 25.662 | 46,576,352 | +93,869 | 2.37% | 1,195,262,273 |
| 2013-12-13 | 2013-12-11 | 25.897 | 46,482,483 | +3,318,802 | 2.36% | 1,203,771,933 |
| 2013-12-12 | 2013-12-10 | 26.367 | 43,163,681 | +358,264 | 2.19% | 1,138,101,825 |
| 2013-12-11 | 2013-12-09 | 26.485 | 42,805,417 | -729,068 | 2.18% | 1,133,682,855 |
| 2013-12-10 | 2013-12-06 | 26.162 | 43,534,485 | -95,628 | 2.21% | 1,138,931,027 |
| 2013-12-09 | 2013-12-05 | 26.573 | 43,630,113 | -2,626,347 | 2.22% | 1,159,367,778 |
| 2013-12-06 | 2013-12-04 | 26.690 | 46,256,460 | +5,553,490 | 2.35% | 1,234,589,518 |
| 2013-12-05 | 2013-12-03 | 26.984 | 40,702,970 | +2,916,779 | 2.07% | 1,098,317,542 |
| 2013-12-04 | 2013-12-02 | 27.483 | 37,786,191 | -5,328,458 | 1.92% | 1,038,473,152 |
| 2013-12-03 | 2013-11-29 | 27.454 | 43,114,649 | -765,414 | 2.19% | 1,183,648,561 |
| 2013-12-02 | 2013-11-28 | 27.365 | 43,880,063 | -9,815,079 | 2.23% | 1,200,796,639 |
| 2013-11-29 | 2013-11-27 | 26.808 | 53,695,142 | -2,596,546 | 2.73% | 1,439,435,077 |
| 2013-11-28 | 2013-11-26 | 26.719 | 56,291,688 | +2,338,268 | 2.86% | 1,504,083,590 |
| 2013-11-27 | 2013-11-25 | 26.984 | 53,953,420 | +3,629,742 | 2.74% | 1,455,863,974 |
| 2013-11-26 | 2013-11-22 | 27.248 | 50,323,678 | +1,347,988 | 2.56% | 1,371,218,487 |
| 2013-11-25 | 2013-11-21 | 27.248 | 48,975,690 | +1,538,988 | 2.49% | 1,334,488,539 |
| 2013-11-22 | 2013-11-20 | 27.512 | 47,436,702 | -8,859,961 | 2.41% | 1,305,089,775 |
| 2013-11-21 | 2013-11-19 | 27.718 | 56,296,663 | -3,856,193 | 2.86% | 1,560,418,016 |
| 2013-11-20 | 2013-11-18 | 27.542 | 60,152,856 | +4,434,927 | 3.06% | 1,656,705,825 |
| 2013-11-19 | 2013-11-15 | 25.633 | 55,717,929 | +6,929,044 | 2.83% | 1,428,221,341 |
| 2013-11-18 | 2013-11-14 | 24.693 | 48,788,885 | -408,376 | 2.48% | 1,204,767,373 |
| 2013-11-15 | 2013-11-13 | 24.811 | 49,197,261 | +2,910,899 | 2.50% | 1,220,629,727 |
| 2013-11-14 | 2013-11-12 | 25.633 | 46,286,362 | +3,739,427 | 2.35% | 1,186,461,363 |
| 2013-11-13 | 2013-11-11 | 25.751 | 42,546,935 | +2,040,735 | 2.16% | 1,095,605,445 |
| 2013-11-12 | 2013-11-08 | 25.193 | 40,506,200 | +1,861,310 | 2.06% | 1,020,457,917 |
| 2013-11-11 | 2013-11-07 | 25.222 | 38,644,890 | -357,918 | 1.96% | 974,701,306 |
| 2013-11-08 | 2013-11-06 | 25.751 | 39,002,808 | +1,706,254 | 1.98% | 1,004,342,353 |
| 2013-11-07 | 2013-11-05 | 26.044 | 37,296,554 | +10,115,707 | 1.90% | 971,356,467 |
| 2013-11-06 | 2013-11-04 | 26.308 | 27,180,847 | -22,845,208 | 1.38% | 715,084,401 |
| 2013-11-05 | 2013-11-01 | 26.543 | 50,026,055 | -2,817,383 | 2.54% | 1,327,856,047 |
| 2013-11-04 | 2013-10-31 | 26.103 | 52,843,438 | +20,523,968 | 2.69% | 1,379,364,787 |
| 2013-11-01 | 2013-10-30 | 26.749 | 32,319,470 | -4,409,736 | 1.64% | 864,507,800 |
| 2013-10-31 | 2013-10-29 | 26.162 | 36,729,206 | +5,002,408 | 1.87% | 960,894,158 |
| 2013-10-30 | 2013-10-28 | 25.574 | 31,726,798 | -1,895,168 | 1.61% | 811,391,974 |
| 2013-10-29 | 2013-10-25 | 25.369 | 33,621,966 | -2,610,265 | 1.71% | 852,949,180 |
| 2013-10-28 | 2013-10-24 | 25.574 | 36,232,231 | +988,996 | 1.84% | 926,615,457 |
| 2013-10-25 | 2013-10-23 | 26.250 | 35,243,235 | +11,918,624 | 1.79% | 925,123,245 |
| 2013-10-24 | 2013-10-22 | 26.543 | 23,324,611 | +2,642,599 | 1.19% | 619,111,896 |
| 2013-10-23 | 2013-10-21 | 26.896 | 20,682,012 | -3,424,498 | 1.05% | 556,255,820 |
| 2013-10-22 | 2013-10-18 | 27.160 | 24,106,510 | -2,801,957 | 1.23% | 654,730,213 |
| 2013-10-21 | 2013-10-17 | 27.424 | 26,908,467 | -217,075 | 1.37% | 737,941,851 |
| 2013-10-18 | 2013-10-16 | 27.835 | 27,125,542 | +2,383,341 | 1.38% | 755,045,408 |
| 2013-10-17 | 2013-10-15 | 28.511 | 24,742,201 | -3,249,755 | 1.26% | 705,413,667 |
| 2013-10-16 | 2013-10-11 | 28.452 | 27,991,956 | -9,890,826 | 1.42% | 796,422,155 |
| 2013-10-15 | 2013-10-10 | 27.953 | 37,882,782 | +11,700,254 | 1.93% | 1,058,924,806 |
| 2013-10-11 | 2013-10-09 | 27.806 | 26,182,528 | -12,238,426 | 1.33% | 728,027,634 |
| 2013-10-10 | 2013-10-08 | 27.894 | 38,420,954 | +1,021,936 | 1.95% | 1,071,711,913 |
| 2013-10-09 | 2013-10-07 | 27.101 | 37,399,018 | +299,428 | 1.90% | 1,013,557,073 |
| 2013-10-08 | 2013-10-04 | 27.365 | 37,099,590 | +315,634 | 1.89% | 1,015,246,103 |
| 2013-10-07 | 2013-10-03 | 27.454 | 36,783,956 | +1,890,640 | 1.87% | 1,009,848,801 |
| 2013-10-04 | 2013-10-02 | 27.307 | 34,893,316 | -1,765,808 | 1.77% | 952,821,396 |
| 2013-10-03 | 2013-09-30 | 27.219 | 36,659,124 | -1,823,441 | 1.86% | 997,810,629 |
| 2013-10-02 | 2013-09-27 | 27.747 | 38,482,565 | +1,480,064 | 1.96% | 1,067,780,853 |
| 2013-09-30 | 2013-09-26 | 28.099 | 37,002,501 | -2,235,682 | 1.88% | 1,039,750,950 |
| 2013-09-27 | 2013-09-25 | 28.540 | 39,238,183 | -98,866 | 1.99% | 1,119,854,146 |
| 2013-09-26 | 2013-09-24 | 28.129 | 39,337,049 | +3,899,318 | 2.00% | 1,106,505,545 |
| 2013-09-25 | 2013-09-23 | 28.452 | 35,437,731 | -7,561,005 | 1.80% | 1,008,268,021 |
| 2013-09-24 | 2013-09-19 | 28.511 | 42,998,736 | +3,674,059 | 2.19% | 1,225,917,453 |
| 2013-09-23 | 2013-09-18 | 27.747 | 39,324,677 | -14,518,222 | 2.00% | 1,091,147,047 |
| 2013-09-19 | 2013-09-17 | 28.188 | 53,842,899 | +4,911,894 | 2.74% | 1,517,700,150 |
| 2013-09-18 | 2013-09-16 | 28.393 | 48,931,005 | -4,629,774 | 2.49% | 1,389,302,825 |
| 2013-09-17 | 2013-09-13 | 27.189 | 53,560,779 | -518,334 | 2.72% | 1,456,277,637 |
| 2013-09-16 | 2013-09-12 | 28.070 | 54,079,113 | +1,797,336 | 2.75% | 1,518,006,953 |
| 2013-09-13 | 2013-09-11 | 28.158 | 52,281,777 | -5,038,177 | 2.66% | 1,472,160,824 |
| 2013-09-12 | 2013-09-10 | 28.041 | 57,319,954 | +7,130,380 | 2.91% | 1,607,294,704 |
| 2013-09-11 | 2013-09-09 | 27.160 | 50,189,574 | +5,751,500 | 2.55% | 1,363,143,419 |
| 2013-09-10 | 2013-09-06 | 25.545 | 44,438,074 | +2,048,130 | 2.26% | 1,135,169,697 |
| 2013-09-09 | 2013-09-05 | 25.927 | 42,389,944 | +7,293,305 | 2.15% | 1,099,030,779 |
| 2013-09-06 | 2013-09-04 | 25.839 | 35,096,639 | -23,299,326 | 1.78% | 906,848,021 |
| 2013-09-05 | 2013-09-03 | 25.721 | 58,395,965 | +13,965,349 | 2.97% | 1,502,011,489 |
| 2013-09-04 | 2013-09-02 | 25.369 | 44,430,616 | +20,836,726 | 2.26% | 1,127,151,740 |
| 2013-09-03 | 2013-08-30 | 25.086 | 23,593,890 | +4,140,000 | 1.20% | 591,869,440 |
| 2013-09-02 | 2013-08-29 | 24.965 | 19,453,890 | -12,718,489 | 0.99% | 485,674,010 |
| 2013-08-30 | 2013-08-28 | 24.424 | 32,172,379 | -14,247,430 | 1.67% | 785,777,377 |
| 2013-08-29 | 2013-08-27 | 24.845 | 46,419,809 | -32,115,034 | 2.42% | 1,153,303,771 |
| 2013-08-28 | 2013-08-26 | 25.386 | 78,534,843 | +14,898,338 | 4.09% | 1,993,724,483 |
| 2013-08-27 | 2013-08-23 | 24.695 | 63,636,505 | -10,432,434 | 3.31% | 1,571,483,380 |
| 2013-08-26 | 2013-08-22 | 25.146 | 74,068,939 | -3,245,548 | 3.86% | 1,862,527,598 |
| 2013-08-23 | 2013-08-21 | 25.086 | 77,314,487 | -8,137,022 | 4.02% | 1,939,488,661 |
| 2013-08-22 | 2013-08-20 | 25.507 | 85,451,509 | +11,958,688 | 4.45% | 2,179,595,508 |
| 2013-08-21 | 2013-08-19 | 26.710 | 73,492,821 | -14,381,839 | 3.83% | 1,962,990,507 |
| 2013-08-20 | 2013-08-16 | 27.041 | 87,874,660 | -7,870,106 | 4.57% | 2,376,203,685 |
| 2013-08-19 | 2013-08-15 | 26.229 | 95,744,766 | +8,826,916 | 4.98% | 2,511,260,945 |
| 2013-08-16 | 2013-08-13 | 25.627 | 86,917,850 | -132,174 | 4.52% | 2,227,454,725 |
| 2013-08-15 | 2013-08-12 | 24.334 | 87,050,024 | -7,018,086 | 4.53% | 2,118,252,523 |
| 2013-08-13 | 2013-08-09 | 22.649 | 94,068,110 | +2,703,266 | 4.90% | 2,130,579,334 |
| 2013-08-12 | 2013-08-08 | 22.318 | 91,364,844 | -4,578,917 | 4.76% | 2,039,122,599 |
| 2013-08-09 | 2013-08-07 | 22.649 | 95,943,761 | +1,193,703 | 4.99% | 2,173,061,566 |
| 2013-08-08 | 2013-08-06 | 23.161 | 94,750,058 | +1,067,833 | 4.93% | 2,194,474,432 |
| 2013-08-07 | 2013-08-05 | 23.401 | 93,682,225 | -2,539,633 | 4.88% | 2,192,285,490 |
| 2013-08-06 | 2013-08-02 | 23.311 | 96,221,858 | -2,533,997 | 5.01% | 2,243,033,484 |
| 2013-08-05 | 2013-08-01 | 23.522 | 98,755,855 | +2,928,137 | 5.14% | 2,322,896,834 |
| 2013-08-02 | 2013-07-31 | 23.582 | 95,827,718 | +2,282,381 | 4.99% | 2,259,787,096 |
| 2013-08-01 | 2013-07-30 | 23.672 | 93,545,337 | +1,268,965 | 4.87% | 2,214,405,706 |
| 2013-07-31 | 2013-07-29 | 23.131 | 92,276,372 | -578,799 | 4.80% | 2,134,406,656 |
| 2013-07-30 | 2013-07-26 | 23.251 | 92,855,171 | +1,550,932 | 4.83% | 2,158,966,500 |
| 2013-07-29 | 2013-07-25 | 23.281 | 91,304,239 | -4,169,565 | 4.75% | 2,125,652,253 |
| 2013-07-26 | 2013-07-24 | 23.431 | 95,473,804 | -7,255,701 | 4.97% | 2,237,082,497 |
| 2013-07-25 | 2013-07-23 | 23.913 | 102,729,505 | -1,221,012 | 5.35% | 2,456,533,210 |
| 2013-07-24 | 2013-07-22 | 23.401 | 103,950,517 | +10,215,962 | 5.41% | 2,432,576,832 |
| 2013-07-23 | 2013-07-19 | 23.582 | 93,734,555 | -3,234,902 | 4.88% | 2,210,426,610 |
| 2013-07-22 | 2013-07-18 | 24.574 | 96,969,457 | -2,431,584 | 5.05% | 2,382,963,201 |
| 2013-07-19 | 2013-07-17 | 24.815 | 99,401,041 | +4,314,926 | 5.17% | 2,466,636,745 |
| 2013-07-18 | 2013-07-16 | 24.213 | 95,086,115 | -3,003,289 | 4.95% | 2,302,360,360 |
| 2013-07-17 | 2013-07-15 | 24.123 | 98,089,404 | +9,779,081 | 5.11% | 2,366,229,038 |
| 2013-07-16 | 2013-07-12 | 23.943 | 88,310,323 | +1,792,695 | 4.60% | 2,114,388,834 |
| 2013-07-15 | 2013-07-11 | 24.514 | 86,517,628 | -7,217,551 | 4.50% | 2,120,911,410 |
| 2013-07-12 | 2013-07-10 | 22.920 | 93,735,179 | +565,474 | 4.88% | 2,148,413,635 |
| 2013-07-11 | 2013-07-09 | 22.619 | 93,169,705 | -4,774,848 | 4.85% | 2,107,428,634 |
| 2013-07-10 | 2013-07-08 | 22.499 | 97,944,553 | +25,204,626 | 5.10% | 2,203,647,890 |
| 2013-07-09 | 2013-07-05 | 22.740 | 72,739,927 | -17,922,916 | 3.79% | 1,654,074,140 |
| 2013-07-08 | 2013-07-04 | 21.958 | 90,662,843 | +11,862,354 | 4.72% | 1,990,730,678 |
| 2013-07-05 | 2013-07-03 | 21.687 | 78,800,489 | +19,497,780 | 4.10% | 1,708,930,862 |
| 2013-07-04 | 2013-07-02 | 22.649 | 59,302,709 | -9,340,151 | 3.09% | 1,343,166,417 |
| 2013-07-03 | 2013-06-28 | 22.830 | 68,642,860 | +28,658,282 | 3.57% | 1,567,102,710 |
| 2013-07-02 | 2013-06-27 | 23.191 | 39,984,578 | -3,463,409 | 2.08% | 927,272,138 |
| 2013-06-28 | 2013-06-26 | 23.762 | 43,447,987 | +5,295,082 | 2.26% | 1,032,421,563 |
| 2013-06-27 | 2013-06-25 | 22.349 | 38,152,905 | -8,692,694 | 1.99% | 852,661,670 |
| 2013-06-26 | 2013-06-24 | 21.717 | 46,845,599 | +1,227,806 | 2.44% | 1,017,340,443 |
| 2013-06-25 | 2013-06-21 | 23.612 | 45,617,793 | -2,070,614 | 2.37% | 1,077,120,378 |
| 2013-06-24 | 2013-06-20 | 24.123 | 47,688,407 | +24,521,749 | 2.48% | 1,150,396,361 |
| 2013-06-21 | 2013-06-19 | 25.747 | 23,166,658 | +6,820,184 | 1.21% | 596,482,172 |
| 2013-06-20 | 2013-06-18 | 26.720 | 16,346,474 | +200,142 | 0.85% | 436,770,422 |
| 2013-06-19 | 2013-06-17 | 26.904 | 16,146,332 | +931,353 | 0.84% | 434,401,471 |
| 2013-06-18 | 2013-06-14 | 26.781 | 15,214,979 | -3,203,333 | 0.81% | 407,473,029 |
| 2013-06-17 | 2013-06-13 | 26.381 | 18,418,312 | -957,454 | 0.98% | 485,899,519 |
| 2013-06-14 | 2013-06-11 | 27.212 | 19,375,766 | -1,353,920 | 1.03% | 527,243,831 |
| 2013-06-13 | 2013-06-10 | 27.703 | 20,729,686 | -8,705,416 | 1.10% | 574,284,203 |
| 2013-06-11 | 2013-06-07 | 27.580 | 29,435,102 | +453,524 | 1.57% | 811,834,202 |
| 2013-06-10 | 2013-06-06 | 27.857 | 28,981,578 | +13,799,141 | 1.54% | 807,345,784 |
| 2013-06-06 | 2013-06-04 | 29.579 | 15,182,437 | -35,450 | 0.81% | 449,082,276 |
| 2013-06-03 | 2013-05-30 | 29.641 | 15,217,887 | +44,719 | 0.81% | 451,066,677 |
| 2013-05-31 | 2013-05-29 | 30.040 | 15,173,168 | -17,779 | 0.81% | 455,806,155 |
| 2013-05-30 | 2013-05-28 | 30.501 | 15,190,947 | -18,576 | 0.81% | 463,346,489 |
| 2013-05-28 | 2013-05-24 | 29.610 | 15,209,523 | +3,252 | 0.81% | 450,351,109 |
| 2013-05-27 | 2013-05-23 | 29.887 | 15,206,271 | -626,152 | 0.81% | 454,462,807 |
| 2013-05-22 | 2013-05-20 | 31.301 | 15,832,423 | -5,204 | 0.84% | 495,569,441 |
| 2013-05-20 | 2013-05-15 | 30.932 | 15,837,627 | -8,998 | 0.84% | 489,888,728 |
| 2013-05-16 | 2013-05-14 | 30.932 | 15,846,625 | -15,448 | 0.84% | 490,167,054 |
| 2013-05-09 | 2013-05-07 | 32.285 | 15,862,073 | -240,385 | 0.84% | 512,104,508 |
| 2013-05-06 | 2013-05-02 | 30.501 | 16,102,458 | +83,343 | 0.86% | 491,148,931 |
| 2013-04-30 | 2013-04-26 | 30.717 | 16,019,115 | +97,569 | 0.85% | 492,054,676 |
| 2013-04-29 | 2013-04-25 | 30.194 | 15,921,546 | +254,493 | 0.85% | 480,735,373 |
| 2013-04-24 | 2013-04-22 | 28.718 | 15,667,053 | +692,740 | 0.83% | 449,928,542 |
| 2013-04-23 | 2013-04-19 | 28.841 | 14,974,313 | -144,728 | 0.80% | 431,876,030 |
| 2013-04-22 | 2013-04-18 | 27.304 | 15,119,041 | +44,557 | 0.80% | 412,806,537 |
| 2013-04-19 | 2013-04-17 | 26.750 | 15,074,484 | -8,998 | 0.80% | 403,246,924 |
| 2013-04-18 | 2013-04-16 | 27.857 | 15,083,482 | +162,615 | 0.80% | 420,183,663 |
| 2013-04-10 | 2013-04-08 | 28.134 | 14,920,867 | -7,643 | 0.79% | 419,782,673 |
| 2013-04-09 | 2013-04-05 | 27.980 | 14,928,510 | -266,038 | 0.79% | 417,702,631 |
| 2013-04-08 | 2013-04-03 | 28.534 | 15,194,548 | -340,871 | 0.81% | 433,555,916 |
| 2013-04-05 | 2013-04-02 | 29.149 | 15,535,419 | -786,894 | 0.83% | 452,835,706 |
| 2013-04-03 | 2013-03-28 | 30.409 | 16,322,313 | -143,427 | 0.87% | 496,349,226 |
| 2013-04-02 | 2013-03-27 | 33.023 | 16,465,740 | +44,557 | 0.88% | 543,744,517 |
| 2013-03-26 | 2013-03-22 | 31.916 | 16,421,183 | -101,960 | 0.87% | 524,096,368 |
| 2013-03-22 | 2013-03-20 | 32.900 | 16,523,143 | +19,924 | 0.88% | 543,607,944 |
| 2013-03-20 | 2013-03-18 | 31.239 | 16,503,219 | +87,161 | 0.88% | 515,551,110 |
| 2013-03-19 | 2013-03-15 | 31.424 | 16,416,058 | -10,244 | 0.87% | 515,856,764 |
| 2013-03-14 | 2013-03-12 | 32.654 | 16,426,302 | -63,095 | 0.87% | 536,381,358 |
| 2013-03-13 | 2013-03-11 | 33.207 | 16,489,397 | -13,595 | 0.88% | 547,567,780 |
| 2013-03-12 | 2013-03-08 | 33.576 | 16,502,992 | +57,891 | 0.88% | 554,108,335 |
| 2013-03-08 | 2013-03-06 | 33.638 | 16,445,101 | -9,997 | 0.88% | 553,175,864 |
| 2013-03-04 | 2013-02-28 | 33.207 | 16,455,098 | +381,820 | 0.88% | 546,428,804 |
| 2013-03-01 | 2013-02-27 | 31.793 | 16,073,278 | +8,619 | 0.86% | 511,015,826 |
| 2013-02-28 | 2013-02-26 | 31.116 | 16,064,659 | +16,261 | 0.85% | 499,874,957 |
| 2013-02-25 | 2013-02-21 | 31.670 | 16,048,398 | -454,346 | 0.85% | 508,251,029 |
| 2013-02-22 | 2013-02-20 | 33.453 | 16,502,744 | -14,642 | 0.88% | 552,070,338 |
| 2013-02-21 | 2013-02-19 | 32.654 | 16,517,386 | -211,724 | 0.88% | 539,355,598 |
| 2013-02-20 | 2013-02-18 | 33.699 | 16,729,110 | +133,507 | 0.89% | 563,758,037 |
| 2013-02-15 | 2013-02-08 | 32.961 | 16,595,603 | -2,662,008 | 0.88% | 547,012,408 |
| 2013-02-14 | 2013-02-07 | 33.822 | 19,257,611 | -252,704 | 1.02% | 651,335,052 |
| 2013-02-08 | 2013-02-06 | 35.667 | 19,510,315 | -9,997 | 1.04% | 695,875,628 |
| 2013-02-07 | 2013-02-05 | 34.991 | 19,520,312 | -135,715 | 1.04% | 683,027,788 |
| 2013-02-06 | 2013-02-04 | 37.143 | 19,656,027 | +1,645,502 | 1.05% | 730,082,653 |
| 2013-02-04 | 2013-01-31 | 34.253 | 18,010,525 | -83,910 | 0.96% | 616,908,734 |
| 2013-02-01 | 2013-01-30 | 34.745 | 18,094,435 | -1,521,784 | 0.96% | 628,684,605 |
| 2013-01-31 | 2013-01-29 | 35.114 | 19,616,219 | -86,999 | 1.04% | 688,796,229 |
| 2013-01-29 | 2013-01-25 | 33.392 | 19,703,218 | -131,230 | 1.05% | 657,924,930 |
| 2013-01-28 | 2013-01-24 | 34.253 | 19,834,448 | -188,633 | 1.06% | 679,382,983 |
| 2013-01-25 | 2013-01-23 | 33.515 | 20,023,081 | -198,306 | 1.07% | 671,068,352 |
| 2013-01-24 | 2013-01-22 | 32.531 | 20,221,387 | -42,117 | 1.08% | 657,818,320 |
| 2013-01-23 | 2013-01-21 | 32.100 | 20,263,504 | -162,615 | 1.08% | 650,465,700 |
| 2013-01-22 | 2013-01-18 | 32.223 | 20,426,119 | -96,919 | 1.09% | 658,197,905 |
| 2013-01-21 | 2013-01-17 | 30.686 | 20,523,038 | -287,178 | 1.09% | 629,769,387 |
| 2013-01-17 | 2013-01-15 | 31.055 | 20,810,216 | +105,374 | 1.11% | 646,260,061 |
| 2013-01-16 | 2013-01-14 | 30.317 | 20,704,842 | +1,729,411 | 1.10% | 627,708,762 |
| 2013-01-15 | 2013-01-11 | 29.118 | 18,975,431 | -4,716 | 1.01% | 552,523,792 |
| 2013-01-14 | 2013-01-10 | 29.610 | 18,980,147 | -24,392 | 1.01% | 561,998,575 |
| 2013-01-11 | 2013-01-09 | 29.241 | 19,004,539 | +29,729 | 1.01% | 555,708,720 |
| 2013-01-10 | 2013-01-08 | 28.534 | 18,974,810 | -259,697 | 1.01% | 541,420,590 |
| 2013-01-09 | 2013-01-07 | 29.764 | 19,234,507 | -162,615 | 1.02% | 572,487,189 |
| 2013-01-07 | 2013-01-03 | 29.518 | 19,397,122 | -390 | 1.03% | 572,555,889 |
| 2013-01-03 | 2012-12-31 | 27.550 | 19,397,512 | +6,667 | 1.03% | 534,396,241 |
| 2013-01-02 | 2012-12-27 | 26.873 | 19,390,845 | -8,997 | 1.03% | 521,095,740 |
| 2012-12-28 | 2012-12-24 | 26.135 | 19,399,842 | +6,667 | 1.03% | 507,021,615 |
| 2012-12-21 | 2012-12-19 | 26.351 | 19,393,175 | +471,583 | 1.03% | 511,021,408 |
| 2012-12-18 | 2012-12-14 | 26.597 | 18,921,592 | -221,644 | 1.01% | 503,249,250 |
| 2012-12-17 | 2012-12-13 | 26.012 | 19,143,236 | +74,640 | 1.02% | 497,960,704 |
| 2012-12-14 | 2012-12-12 | 26.289 | 19,068,596 | -7,498 | 1.01% | 501,295,941 |
| 2012-12-12 | 2012-12-10 | 26.289 | 19,076,094 | -975 | 1.02% | 501,493,056 |
| 2012-12-11 | 2012-12-07 | 25.244 | 19,077,069 | +45,532 | 1.02% | 481,575,255 |
| 2012-12-10 | 2012-12-06 | 25.305 | 19,031,537 | -3,253 | 1.01% | 481,596,203 |
| 2012-12-07 | 2012-12-05 | 24.567 | 19,034,790 | +341,167 | 1.01% | 467,632,003 |
| 2012-12-03 | 2012-11-29 | 23.030 | 18,693,623 | +32,523 | 0.99% | 430,511,397 |
| 2012-11-30 | 2012-11-28 | 22.753 | 18,661,100 | -4,999 | 0.99% | 424,598,363 |
| 2012-11-27 | 2012-11-23 | 22.876 | 18,666,099 | -1,464 | 0.99% | 427,007,847 |
| 2012-11-23 | 2012-11-21 | 22.507 | 18,667,563 | +397,106 | 0.99% | 420,153,574 |
| 2012-11-19 | 2012-11-15 | 21.800 | 18,270,457 | +65,046 | 0.97% | 398,295,135 |
| 2012-11-16 | 2012-11-14 | 22.384 | 18,205,411 | +40,534 | 0.97% | 407,512,770 |
| 2012-11-09 | 2012-11-07 | 23.091 | 18,164,877 | -29,271 | 0.97% | 419,451,502 |
| 2012-11-08 | 2012-11-06 | 22.907 | 18,194,148 | +637,939 | 0.97% | 416,770,865 |
| 2012-11-07 | 2012-11-05 | 22.999 | 17,556,209 | +1,047,728 | 0.93% | 403,777,110 |
| 2012-11-06 | 2012-11-02 | 22.661 | 16,508,481 | +9,757 | 0.88% | 374,096,769 |
| 2012-11-02 | 2012-10-31 | 21.677 | 16,498,724 | -4,499 | 0.88% | 357,642,260 |
| 2012-10-29 | 2012-10-25 | 21.738 | 16,503,223 | -162 | 0.88% | 358,754,649 |
| 2012-10-25 | 2012-10-22 | 21.800 | 16,503,385 | +506,383 | 0.88% | 359,773,045 |
| 2012-10-24 | 2012-10-19 | 21.892 | 15,997,002 | -182,129 | 0.85% | 350,209,520 |
| 2012-10-22 | 2012-10-18 | 21.708 | 16,179,131 | +1,010,490 | 0.86% | 351,211,921 |
| 2012-10-19 | 2012-10-17 | 21.216 | 15,168,641 | +182,291 | 0.81% | 321,814,138 |
| 2012-10-17 | 2012-10-15 | 20.539 | 14,986,350 | -104,073 | 0.80% | 307,809,266 |
| 2012-10-16 | 2012-10-12 | 20.447 | 15,090,423 | +109,277 | 0.80% | 308,554,876 |
| 2012-10-10 | 2012-10-08 | 19.063 | 14,981,146 | -262,623 | 0.80% | 285,592,029 |
| 2012-10-09 | 2012-10-05 | 19.279 | 15,243,769 | -140,012 | 0.81% | 293,879,475 |
| 2012-10-08 | 2012-10-04 | 19.063 | 15,383,781 | +9,757 | 0.82% | 293,267,633 |
| 2012-10-05 | 2012-10-03 | 18.910 | 15,374,024 | +117,571 | 0.82% | 290,718,069 |
| 2012-10-03 | 2012-09-27 | 18.664 | 15,256,453 | -4,228 | 0.81% | 284,742,060 |
| 2012-09-27 | 2012-09-25 | 18.448 | 15,260,681 | -785,732 | 0.81% | 281,536,379 |
| 2012-09-26 | 2012-09-24 | 18.725 | 16,046,413 | -650,460 | 0.85% | 300,472,419 |
| 2012-09-25 | 2012-09-21 | 18.910 | 16,696,873 | -3,415 | 0.89% | 315,732,738 |
| 2012-09-24 | 2012-09-20 | 18.725 | 16,700,288 | -55,127 | 0.89% | 312,716,365 |
| 2012-09-20 | 2012-09-18 | 19.063 | 16,755,415 | -154,321 | 0.89% | 319,415,682 |
| 2012-09-19 | 2012-09-17 | 19.402 | 16,909,736 | -195,138 | 0.90% | 328,076,816 |
| 2012-09-18 | 2012-09-14 | 19.771 | 17,104,874 | -728,516 | 0.91% | 338,173,995 |
| 2012-09-17 | 2012-09-13 | 19.002 | 17,833,390 | +2,020,329 | 0.95% | 338,868,920 |
| 2012-09-14 | 2012-09-12 | 18.787 | 15,813,061 | -75,290 | 0.84% | 297,075,278 |
| 2012-09-12 | 2012-09-10 | 18.387 | 15,888,351 | +1,627,451 | 0.85% | 292,138,883 |
| 2012-09-11 | 2012-09-07 | 18.848 | 14,260,900 | +2,628,184 | 0.76% | 268,792,264 |
| 2012-09-10 | 2012-09-06 | 17.772 | 11,632,716 | -35,776 | 0.62% | 206,737,052 |
| 2012-09-07 | 2012-09-05 | 17.772 | 11,668,492 | +1,300,921 | 0.62% | 207,372,864 |
| 2012-09-04 | 2012-08-31 | 19.432 | 10,367,571 | -562,323 | 0.55% | 201,466,783 |
| 2012-09-03 | 2012-08-30 | 19.648 | 10,929,894 | +16,976 | 0.58% | 214,746,534 |
| 2012-08-31 | 2012-08-29 | 20.386 | 10,912,918 | -174,974 | 0.58% | 222,466,066 |
| 2012-08-30 | 2012-08-28 | 21.888 | 11,087,892 | +49,422 | 0.59% | 242,695,920 |
| 2012-08-29 | 2012-08-27 | 21.794 | 11,038,470 | +292,689 | 0.59% | 240,568,204 |
| 2012-08-28 | 2012-08-24 | 22.078 | 10,745,781 | -111,604 | 0.59% | 237,244,097 |
| 2012-08-23 | 2012-08-21 | 22.678 | 10,857,385 | -50,340 | 0.59% | 246,223,747 |
| 2012-08-21 | 2012-08-17 | 22.520 | 10,907,725 | -242,204 | 0.60% | 245,642,757 |
| 2012-08-16 | 2012-08-14 | 23.215 | 11,149,929 | -7,295 | 0.61% | 258,844,949 |
| 2012-08-14 | 2012-08-10 | 22.899 | 11,157,224 | +306,317 | 0.61% | 255,490,298 |
| 2012-08-06 | 2012-08-02 | 22.868 | 10,850,907 | +191,072 | 0.59% | 248,133,191 |
| 2012-08-03 | 2012-08-01 | 22.931 | 10,659,835 | +108,596 | 0.58% | 244,437,232 |
| 2012-08-02 | 2012-07-31 | 22.773 | 10,551,239 | +135,811 | 0.58% | 240,280,750 |
| 2012-08-01 | 2012-07-30 | 22.236 | 10,415,428 | +48,599 | 0.57% | 231,595,456 |
| 2012-07-31 | 2012-07-27 | 21.794 | 10,366,829 | +289,854 | 0.57% | 225,930,716 |
| 2012-07-26 | 2012-07-24 | 21.099 | 10,076,975 | +949 | 0.55% | 212,611,571 |
| 2012-07-23 | 2012-07-19 | 21.857 | 10,076,026 | +34,827 | 0.55% | 220,229,568 |
| 2012-07-19 | 2012-07-17 | 21.351 | 10,041,199 | -7,295 | 0.55% | 214,393,949 |
| 2012-07-09 | 2012-07-05 | 22.962 | 10,048,494 | +211,335 | 0.55% | 230,736,150 |
| 2012-07-06 | 2012-07-04 | 22.962 | 9,837,159 | -55,406 | 0.54% | 225,883,421 |
| 2012-07-05 | 2012-07-03 | 22.710 | 9,892,565 | -6,565 | 0.54% | 224,656,018 |
| 2012-07-04 | 2012-06-29 | 21.699 | 9,899,130 | +18,521 | 0.54% | 214,799,872 |
| 2012-06-28 | 2012-06-26 | 21.604 | 9,880,609 | -145,480 | 0.54% | 213,461,752 |
| 2012-06-26 | 2012-06-22 | 21.920 | 10,026,089 | -144,689 | 0.55% | 219,771,453 |
| 2012-06-25 | 2012-06-21 | 22.488 | 10,170,778 | +1,181,733 | 0.56% | 228,725,414 |
| 2012-06-21 | 2012-06-19 | 22.488 | 8,989,045 | -7,294 | 0.49% | 202,150,026 |
| 2012-06-20 | 2012-06-18 | 24.883 | 8,996,339 | -73,716 | 0.49% | 223,854,392 |
| 2012-06-19 | 2012-06-15 | 24.385 | 9,070,055 | +437,983 | 0.50% | 221,168,855 |
| 2012-06-15 | 2012-06-13 | 24.351 | 8,632,072 | -253,370 | 0.50% | 210,202,084 |
| 2012-06-12 | 2012-06-08 | 23.620 | 8,885,442 | -48,162 | 0.51% | 209,877,860 |
| 2012-06-07 | 2012-06-05 | 23.488 | 8,933,604 | -6,935 | 0.51% | 209,828,319 |
| 2012-06-06 | 2012-06-04 | 23.155 | 8,940,539 | -288,437 | 0.51% | 207,021,032 |
| 2012-06-01 | 2012-05-30 | 24.517 | 9,228,976 | +27,091 | 0.53% | 226,270,464 |
| 2012-05-31 | 2012-05-29 | 24.551 | 9,201,885 | +117,545 | 0.53% | 225,911,963 |
| 2012-05-29 | 2012-05-25 | 23.255 | 9,084,340 | +14,148 | 0.52% | 211,256,174 |
| 2012-05-24 | 2012-05-22 | 24.385 | 9,070,192 | -6,936 | 0.52% | 221,172,196 |
| 2012-05-23 | 2012-05-21 | 23.687 | 9,077,128 | -16,329 | 0.52% | 215,008,673 |
| 2012-05-22 | 2012-05-18 | 23.620 | 9,093,457 | -11,438 | 0.52% | 214,791,261 |
| 2012-05-21 | 2012-05-17 | 24.052 | 9,104,895 | +2,408 | 0.52% | 218,993,637 |
| 2012-05-18 | 2012-05-16 | 23.787 | 9,102,487 | +133,799 | 0.52% | 216,516,540 |
| 2012-05-17 | 2012-05-15 | 25.348 | 8,968,688 | +14,298 | 0.52% | 227,337,690 |
| 2012-05-16 | 2012-05-14 | 25.182 | 8,954,390 | +162,245 | 0.51% | 225,487,879 |
| 2012-05-15 | 2012-05-11 | 25.281 | 8,792,145 | +273,318 | 0.51% | 222,278,516 |
| 2012-05-14 | 2012-05-10 | 26.079 | 8,518,827 | +602,021 | 0.49% | 222,160,807 |
| 2012-05-10 | 2012-05-08 | 25.913 | 7,916,806 | -76,894 | 0.46% | 205,145,783 |
| 2012-05-09 | 2012-05-07 | 26.079 | 7,993,700 | -77,359 | 0.46% | 208,466,124 |
| 2012-05-04 | 2012-05-02 | 27.109 | 8,071,059 | -80,370 | 0.46% | 218,795,643 |
| 2012-05-03 | 2012-04-30 | 26.743 | 8,151,429 | -605,784 | 0.47% | 217,995,546 |
| 2012-05-02 | 2012-04-27 | 26.046 | 8,757,213 | -15,653 | 0.50% | 228,086,702 |
| 2012-04-30 | 2012-04-26 | 25.614 | 8,772,866 | -602,022 | 0.50% | 224,705,583 |
| 2012-04-27 | 2012-04-25 | 24.949 | 9,374,888 | -264,136 | 0.54% | 233,896,657 |
| 2012-04-26 | 2012-04-24 | 25.082 | 9,639,024 | -6,936 | 0.55% | 241,767,546 |
| 2012-04-25 | 2012-04-23 | 24.717 | 9,645,960 | -478,607 | 0.55% | 238,416,540 |
| 2012-04-24 | 2012-04-20 | 25.049 | 10,124,567 | -214,771 | 0.58% | 253,609,661 |
| 2012-04-23 | 2012-04-19 | 25.381 | 10,339,338 | -602,022 | 0.59% | 262,424,320 |
| 2012-04-20 | 2012-04-18 | 25.547 | 10,941,360 | -602,021 | 0.63% | 279,521,769 |
| 2012-04-19 | 2012-04-17 | 25.182 | 11,543,381 | +889,464 | 0.66% | 290,683,396 |
| 2012-04-18 | 2012-04-16 | 25.182 | 10,653,917 | +938,251 | 0.61% | 268,285,069 |
| 2012-04-17 | 2012-04-13 | 25.115 | 9,715,666 | -109,921 | 0.56% | 244,012,661 |
| 2012-04-16 | 2012-04-12 | 24.850 | 9,825,587 | -43,797 | 0.56% | 244,162,011 |
| 2012-04-13 | 2012-04-11 | 24.982 | 9,869,384 | +296,044 | 0.57% | 246,561,848 |
| 2012-04-12 | 2012-04-10 | 24.982 | 9,573,340 | -50,006 | 0.55% | 239,165,930 |
| 2012-04-11 | 2012-04-05 | 24.816 | 9,623,346 | -84,283 | 0.55% | 238,816,699 |
| 2012-03-30 | 2012-03-28 | 23.488 | 9,707,629 | -48,764 | 0.78% | 228,008,256 |
| 2012-03-29 | 2012-03-27 | 23.355 | 9,756,393 | -6,935 | 0.79% | 227,857,118 |
| 2012-03-27 | 2012-03-23 | 23.753 | 9,763,328 | +1,656 | 0.79% | 231,911,300 |
| 2012-03-26 | 2012-03-22 | 23.953 | 9,761,672 | -59,450 | 0.79% | 233,817,743 |
| 2012-03-20 | 2012-03-16 | 24.252 | 9,821,122 | +5,268 | 0.79% | 238,178,171 |
| 2012-03-15 | 2012-03-13 | 24.385 | 9,815,854 | -6,936 | 0.79% | 239,354,799 |
| 2012-03-12 | 2012-03-08 | 23.919 | 9,822,790 | -91,206 | 0.79% | 234,955,354 |
| 2012-03-09 | 2012-03-07 | 23.587 | 9,913,996 | -30,854 | 0.80% | 233,843,379 |
| 2012-03-07 | 2012-03-05 | 24.119 | 9,944,850 | -174,736 | 0.80% | 239,857,248 |
| 2012-03-06 | 2012-03-02 | 24.617 | 10,119,586 | -9,934 | 0.81% | 249,114,463 |
| 2012-03-05 | 2012-03-01 | 24.484 | 10,129,520 | +42,142 | 0.82% | 248,012,942 |
| 2012-03-01 | 2012-02-28 | 24.883 | 10,087,378 | -6,935 | 0.81% | 251,002,532 |
| 2012-02-29 | 2012-02-27 | 24.318 | 10,094,313 | -131,693 | 0.81% | 245,474,191 |
| 2012-02-24 | 2012-02-22 | 25.049 | 10,226,006 | -60,503 | 0.82% | 256,150,601 |
| 2012-02-22 | 2012-02-20 | 25.082 | 10,286,509 | -143,883 | 0.83% | 258,007,869 |
| 2012-02-21 | 2012-02-17 | 25.016 | 10,430,392 | +582,155 | 0.84% | 260,923,741 |
| 2012-02-20 | 2012-02-16 | 24.883 | 9,848,237 | +42,141 | 0.79% | 245,052,027 |
| 2012-02-17 | 2012-02-15 | 24.916 | 9,806,096 | -1,053,236 | 0.79% | 244,329,211 |
| 2012-02-16 | 2012-02-14 | 24.385 | 10,859,332 | -6,936 | 0.87% | 264,799,500 |
| 2012-02-15 | 2012-02-13 | 24.318 | 10,866,268 | -415,485 | 0.87% | 264,246,645 |
| 2012-02-14 | 2012-02-10 | 24.717 | 11,281,753 | -556,569 | 0.91% | 278,847,986 |
| 2012-02-13 | 2012-02-09 | 25.049 | 11,838,322 | -269,705 | 0.95% | 296,537,406 |
| 2012-02-10 | 2012-02-08 | 24.916 | 12,108,027 | -271,361 | 0.97% | 301,684,247 |
| 2012-02-09 | 2012-02-07 | 24.916 | 12,379,388 | -1,328,210 | 1.00% | 308,445,492 |
| 2012-02-08 | 2012-02-06 | 24.850 | 13,707,598 | +82,025 | 1.10% | 340,628,472 |
| 2012-02-07 | 2012-02-03 | 24.982 | 13,625,573 | -204,206 | 1.10% | 340,400,826 |
| 2012-02-03 | 2012-02-01 | 23.820 | 13,829,779 | -11,739 | 1.11% | 329,421,837 |
| 2012-02-02 | 2012-01-31 | 23.820 | 13,841,518 | -6,734 | 1.11% | 329,701,457 |
| 2012-01-31 | 2012-01-27 | 24.351 | 13,848,252 | +33,864 | 1.11% | 337,222,794 |
| 2012-01-30 | 2012-01-26 | 24.119 | 13,814,388 | +63,664 | 1.11% | 333,185,628 |
| 2012-01-26 | 2012-01-19 | 24.385 | 13,750,724 | +8,277 | 1.11% | 335,304,679 |
| 2012-01-19 | 2012-01-17 | 24.119 | 13,742,447 | -1,949,508 | 1.11% | 331,450,502 |
| 2012-01-18 | 2012-01-16 | 23.222 | 15,691,955 | +19,415 | 1.26% | 364,394,840 |
| 2012-01-16 | 2012-01-12 | 23.122 | 15,672,540 | -2,408 | 1.26% | 362,381,999 |
| 2012-01-13 | 2012-01-11 | 23.122 | 15,674,948 | -442,185 | 1.26% | 362,437,677 |
| 2012-01-12 | 2012-01-10 | 23.155 | 16,117,133 | +3,613 | 1.30% | 373,197,355 |
| 2012-01-11 | 2012-01-09 | 22.690 | 16,113,520 | -25,285 | 1.30% | 365,619,302 |
| 2012-01-10 | 2012-01-06 | 22.192 | 16,138,805 | +17,458 | 1.30% | 358,150,718 |
| 2012-01-06 | 2012-01-04 | 22.325 | 16,121,347 | -120,555 | 1.30% | 359,905,587 |
| 2012-01-03 | 2011-12-29 | 22.292 | 16,241,902 | -71,941 | 1.31% | 362,057,372 |
| 2011-12-30 | 2011-12-28 | 22.491 | 16,313,843 | +7,224,258 | 1.31% | 366,912,862 |
| 2011-12-28 | 2011-12-22 | 22.192 | 9,089,585 | -31,967 | 0.73% | 201,715,145 |
| 2011-12-22 | 2011-12-20 | 21.228 | 9,121,552 | -317,717 | 0.73% | 193,636,661 |
| 2011-12-21 | 2011-12-19 | 21.262 | 9,439,269 | -172,630 | 0.76% | 200,694,895 |
| 2011-12-20 | 2011-12-16 | 21.527 | 9,611,899 | -142,679 | 0.77% | 206,919,869 |
| 2011-12-19 | 2011-12-15 | 21.561 | 9,754,578 | +46,205 | 0.79% | 210,315,447 |
| 2011-12-16 | 2011-12-14 | 22.258 | 9,708,373 | +15,653 | 0.78% | 216,092,277 |
| 2011-12-14 | 2011-12-12 | 21.993 | 9,692,720 | +1,572,179 | 0.78% | 213,167,821 |
| 2011-12-09 | 2011-12-07 | 22.125 | 8,120,541 | +716,707 | 0.65% | 179,670,668 |
| 2011-12-08 | 2011-12-06 | 21.760 | 7,403,834 | +28,144 | 0.60% | 161,107,576 |
| 2011-12-06 | 2011-12-02 | 21.727 | 7,375,690 | -150 | 0.59% | 160,250,131 |
| 2011-12-01 | 2011-11-29 | 20.896 | 7,375,840 | -33,262 | 0.59% | 154,127,496 |
| 2011-11-30 | 2011-11-28 | 20.730 | 7,409,102 | -11,168 | 0.60% | 153,591,843 |
| 2011-11-29 | 2011-11-25 | 20.033 | 7,420,270 | -12,238 | 0.60% | 148,646,610 |
| 2011-11-28 | 2011-11-24 | 20.265 | 7,432,508 | +22,275 | 0.60% | 150,620,196 |
| 2011-11-25 | 2011-11-23 | 19.933 | 7,410,233 | -18,078 | 0.60% | 147,707,009 |
| 2011-11-24 | 2011-11-22 | 20.099 | 7,428,311 | -30,402 | 0.60% | 149,301,249 |
| 2011-11-23 | 2011-11-21 | 19.966 | 7,458,713 | -179,553 | 0.60% | 148,921,142 |
| 2011-11-21 | 2011-11-17 | 21.096 | 7,638,266 | -1,806 | 0.61% | 161,133,742 |
| 2011-11-17 | 2011-11-15 | 21.959 | 7,640,072 | -37,776 | 0.61% | 167,771,003 |
| 2011-11-15 | 2011-11-11 | 22.059 | 7,677,848 | -123,716 | 0.62% | 169,365,746 |
| 2011-11-09 | 2011-11-07 | 21.627 | 7,801,564 | -3,462 | 0.63% | 168,725,473 |
| 2011-11-04 | 2011-11-02 | 21.162 | 7,805,026 | +362 | 0.63% | 165,170,231 |
| 2011-11-02 | 2011-10-31 | 21.295 | 7,804,664 | -120,405 | 0.63% | 166,199,698 |
| 2011-11-01 | 2011-10-28 | 21.993 | 7,925,069 | -10,378 | 0.64% | 174,292,633 |
| 2011-10-28 | 2011-10-26 | 21.527 | 7,935,447 | +874,887 | 0.64% | 170,830,098 |
| 2011-10-27 | 2011-10-25 | 20.498 | 7,060,560 | -15,050 | 0.57% | 144,724,581 |
| 2011-10-24 | 2011-10-20 | 18.538 | 7,075,610 | -12,041 | 0.57% | 131,164,430 |
| 2011-10-21 | 2011-10-19 | 18.803 | 7,087,651 | -20,769 | 0.57% | 133,271,334 |
| 2011-10-11 | 2011-10-07 | 15.348 | 7,108,420 | -44,400 | 0.57% | 109,102,084 |
| 2011-10-10 | 2011-10-06 | 14.983 | 7,152,820 | -1,142,486 | 0.58% | 107,169,654 |
| 2011-10-07 | 2011-10-04 | 14.219 | 8,295,306 | -1,286,068 | 0.67% | 117,948,975 |
| 2011-10-06 | 2011-10-03 | 14.252 | 9,581,374 | -926,361 | 0.77% | 136,553,575 |
| 2011-10-04 | 2011-09-30 | 15.913 | 10,507,735 | -3,566,947 | 0.85% | 167,210,141 |
| 2011-09-30 | 2011-09-27 | 17.773 | 14,074,682 | -215,072 | 1.13% | 250,155,677 |
| 2011-09-28 | 2011-09-26 | 17.275 | 14,289,754 | -12,793 | 1.15% | 246,857,363 |
| 2011-09-22 | 2011-09-20 | 20.066 | 14,302,547 | -602,323 | 1.15% | 286,991,022 |
| 2011-09-20 | 2011-09-16 | 20.763 | 14,904,870 | -4,515 | 1.20% | 309,475,447 |
| 2011-09-19 | 2011-09-15 | 20.398 | 14,909,385 | +10,082,144 | 1.20% | 304,120,776 |
| 2011-09-12 | 2011-09-08 | 21.627 | 4,827,241 | -254,438 | 0.39% | 104,399,390 |
| 2011-09-09 | 2011-09-07 | 21.494 | 5,081,679 | +4,154 | 0.41% | 109,226,872 |
| 2011-09-08 | 2011-09-06 | 21.328 | 5,077,525 | -9,030 | 0.41% | 108,294,173 |
| 2011-09-06 | 2011-09-02 | 21.428 | 5,086,555 | +9,181 | 0.41% | 108,993,713 |
| 2011-09-02 | 2011-08-31 | 21.494 | 5,077,374 | -9,332 | 0.41% | 109,134,340 |
| 2011-08-31 | 2011-08-29 | 20.797 | 5,086,706 | +15,051 | 0.41% | 105,786,186 |
| 2011-08-29 | 2011-08-25 | 21.428 | 5,071,655 | -59,600 | 0.41% | 108,674,439 |
| 2011-08-25 | 2011-08-23 | 21.262 | 5,131,255 | -266,545 | 0.41% | 109,099,199 |
| 2011-08-19 | 2011-08-17 | 21.162 | 5,397,800 | -149,753 | 0.43% | 114,228,431 |
| 2011-08-15 | 2011-08-11 | 20.298 | 5,547,553 | -9,633 | 0.45% | 112,605,774 |
| 2011-08-12 | 2011-08-10 | 20.664 | 5,557,186 | -39,281 | 0.45% | 114,832,100 |
| 2011-08-09 | 2011-08-05 | 21.826 | 5,596,467 | -3,419 | 0.45% | 122,151,079 |
| 2011-08-08 | 2011-08-04 | 22.823 | 5,599,886 | -3,160 | 0.45% | 127,806,786 |
| 2011-08-05 | 2011-08-03 | 22.890 | 5,603,046 | -15,803 | 0.45% | 128,251,189 |
| 2011-08-03 | 2011-08-01 | 23.587 | 5,618,849 | -214,310 | 0.45% | 132,532,899 |
| 2011-08-02 | 2011-07-29 | 22.856 | 5,833,159 | -8,545 | 0.47% | 133,324,585 |
| 2011-08-01 | 2011-07-28 | 23.089 | 5,841,704 | +214,309 | 0.47% | 134,878,380 |
| 2011-07-22 | 2011-07-20 | 23.454 | 5,627,395 | -42,142 | 0.45% | 131,986,676 |
| 2011-07-19 | 2011-07-15 | 23.155 | 5,669,537 | -7,691 | 0.46% | 131,279,937 |
| 2011-07-18 | 2011-07-14 | 23.488 | 5,677,228 | -10,625 | 0.46% | 133,344,080 |
| 2011-07-15 | 2011-07-13 | 23.388 | 5,687,853 | +82,606 | 0.46% | 133,026,760 |
| 2011-07-14 | 2011-07-12 | 23.056 | 5,605,247 | -329,787 | 0.45% | 129,232,640 |
| 2011-07-13 | 2011-07-11 | 23.687 | 5,935,034 | +79,015 | 0.48% | 140,582,328 |
| 2011-07-12 | 2011-07-08 | 23.919 | 5,856,019 | -135,455 | 0.47% | 140,072,527 |
| 2011-07-11 | 2011-07-07 | 23.587 | 5,991,474 | -135,455 | 0.48% | 141,322,079 |
| 2011-07-07 | 2011-07-05 | 24.152 | 6,126,929 | -55,085 | 0.49% | 147,977,351 |
| 2011-07-06 | 2011-07-04 | 24.418 | 6,182,014 | +487,821 | 0.50% | 150,950,763 |
| 2011-06-22 | 2011-06-20 | 24.185 | 5,694,193 | -150,505 | 0.46% | 137,715,097 |
| 2011-06-21 | 2011-06-17 | 23.886 | 5,844,698 | -4,531 | 0.47% | 139,607,566 |
| 2011-06-15 | 2011-06-13 | 24.318 | 5,849,229 | +1,204 | 0.47% | 142,241,949 |
| 2011-06-13 | 2011-06-09 | 24.252 | 5,848,025 | +10,536 | 0.47% | 141,824,111 |
| 2011-06-09 | 2011-06-07 | 24.119 | 5,837,489 | +37,024 | 0.47% | 140,792,878 |
| 2011-06-08 | 2011-06-03 | 23.753 | 5,800,465 | +470,965 | 0.47% | 137,780,210 |
| 2011-06-07 | 2011-06-02 | 23.820 | 5,329,500 | +189,486 | 0.43% | 126,947,342 |
| 2011-06-03 | 2011-06-01 | 24.517 | 5,140,014 | +314,406 | 0.41% | 126,019,761 |
| 2011-06-01 | 2011-05-30 | 24.552 | 4,825,608 | +78,603 | 0.39% | 118,477,754 |
| 2011-05-25 | 2011-05-23 | 23.978 | 4,747,005 | -622,034 | 0.39% | 113,822,573 |
| 2011-05-24 | 2011-05-20 | 24.721 | 5,369,039 | -7,565 | 0.44% | 132,726,610 |
| 2011-05-18 | 2011-05-16 | 24.079 | 5,376,604 | +41,455 | 0.44% | 129,463,679 |
| 2011-05-13 | 2011-05-11 | 25.025 | 5,335,149 | +622,033 | 0.44% | 133,510,408 |
| 2011-05-11 | 2011-05-06 | 25.092 | 4,713,116 | -5,885 | 0.39% | 118,262,568 |
| 2011-04-28 | 2011-04-26 | 25.734 | 4,719,001 | -8,406 | 0.39% | 121,438,223 |
| 2011-04-18 | 2011-04-14 | 25.633 | 4,727,407 | -24,518 | 0.39% | 121,175,587 |
| 2011-04-14 | 2011-04-12 | 25.261 | 4,751,925 | +148,054 | 0.39% | 120,038,770 |
| 2011-04-13 | 2011-04-11 | 25.160 | 4,603,871 | +59,222 | 0.38% | 115,832,327 |
| 2011-04-12 | 2011-04-08 | 25.126 | 4,544,649 | +66,461 | 0.37% | 114,188,836 |
| 2011-04-11 | 2011-04-07 | 25.329 | 4,478,188 | +88,832 | 0.37% | 113,426,348 |
| 2011-04-08 | 2011-04-06 | 25.227 | 4,389,356 | -7,995 | 0.36% | 110,731,650 |
| 2011-04-07 | 2011-04-04 | 24.923 | 4,397,351 | +1,481 | 0.36% | 109,596,796 |
| 2011-03-30 | 2011-03-28 | 24.045 | 4,395,870 | -1,611 | 0.36% | 105,700,051 |
| 2011-03-29 | 2011-03-25 | 23.843 | 4,397,481 | +2,961 | 0.36% | 104,847,731 |
| 2011-03-24 | 2011-03-22 | 22.796 | 4,394,520 | -50,783 | 0.36% | 100,176,437 |
| 2011-03-22 | 2011-03-18 | 22.931 | 4,445,303 | +35,533 | 0.36% | 101,934,572 |
| 2011-03-15 | 2011-03-11 | 22.728 | 4,409,770 | +2,961 | 0.36% | 100,226,223 |
| 2011-03-09 | 2011-03-07 | 23.809 | 4,406,809 | -4,441 | 0.36% | 104,921,311 |
| 2011-03-08 | 2011-03-04 | 23.944 | 4,411,250 | +1,450 | 0.36% | 105,622,944 |
| 2011-03-07 | 2011-03-03 | 23.269 | 4,409,800 | -66,328 | 0.36% | 102,609,714 |
| 2011-03-02 | 2011-02-28 | 22.931 | 4,476,128 | +53,596 | 0.37% | 102,641,416 |
| 2011-02-28 | 2011-02-24 | 22.694 | 4,422,532 | +91,645 | 0.36% | 100,366,925 |
| 2011-02-25 | 2011-02-23 | 23.235 | 4,330,887 | +86,908 | 0.35% | 100,627,261 |
| 2011-02-21 | 2011-02-17 | 22.830 | 4,243,979 | -14,095 | 0.35% | 96,888,066 |
| 2011-02-16 | 2011-02-14 | 21.918 | 4,258,074 | +5,330 | 0.35% | 93,327,206 |
| 2011-02-15 | 2011-02-11 | 21.445 | 4,252,744 | +2,369 | 0.35% | 91,199,683 |
| 2011-02-14 | 2011-02-10 | 21.276 | 4,250,375 | -61,081 | 0.35% | 90,431,172 |
| 2011-02-01 | 2011-01-28 | 22.120 | 4,311,456 | -307,375 | 0.35% | 95,370,843 |
| 2011-01-31 | 2011-01-27 | 22.053 | 4,618,831 | +5,330 | 0.38% | 101,858,111 |
| 2011-01-18 | 2011-01-14 | 23.471 | 4,613,501 | +212,457 | 0.38% | 108,284,373 |
| 2011-01-17 | 2011-01-13 | 23.741 | 4,401,044 | +318,908 | 0.36% | 104,486,793 |
| 2011-01-14 | 2011-01-12 | 23.437 | 4,082,136 | +310,469 | 0.33% | 95,674,743 |
| 2011-01-12 | 2011-01-10 | 22.728 | 3,771,667 | -37,162 | 0.31% | 85,723,278 |
| 2011-01-07 | 2011-01-05 | 22.289 | 3,808,829 | +991 | 0.31% | 84,895,716 |
| 2011-01-05 | 2011-01-03 | 22.627 | 3,807,838 | -2,961 | 0.31% | 86,159,591 |
| 2011-01-04 | 2010-12-31 | 22.458 | 3,810,799 | +6,573 | 0.31% | 85,583,107 |
| 2011-01-03 | 2010-12-29 | 22.323 | 3,804,226 | -296 | 0.31% | 84,921,593 |
| 2010-12-29 | 2010-12-24 | 21.749 | 3,804,522 | +2,961 | 0.31% | 82,743,965 |
| 2010-12-28 | 2010-12-22 | 22.154 | 3,801,561 | +3,240 | 0.31% | 84,220,180 |
| 2010-12-23 | 2010-12-21 | 22.424 | 3,798,321 | +376,501 | 0.31% | 85,174,601 |
| 2010-12-22 | 2010-12-20 | 22.323 | 3,421,820 | -3,923 | 0.28% | 76,385,158 |
| 2010-12-21 | 2010-12-17 | 22.627 | 3,425,743 | +2,961 | 0.28% | 77,513,964 |
| 2010-12-17 | 2010-12-15 | 22.661 | 3,422,782 | -5,457 | 0.28% | 77,562,558 |
| 2010-12-16 | 2010-12-14 | 23.201 | 3,428,239 | -1,599 | 0.28% | 79,538,645 |
| 2010-12-10 | 2010-12-08 | 23.573 | 3,429,838 | +3,239 | 0.28% | 80,849,882 |
| 2010-12-09 | 2010-12-07 | 23.471 | 3,426,599 | -4,904 | 0.28% | 80,426,367 |
| 2010-12-07 | 2010-12-03 | 23.471 | 3,431,503 | +2,517 | 0.28% | 80,541,470 |
| 2010-12-03 | 2010-12-01 | 23.336 | 3,428,986 | -5,457 | 0.28% | 80,019,185 |
| 2010-12-02 | 2010-11-30 | 23.336 | 3,434,443 | -102,956 | 0.28% | 80,146,530 |
| 2010-11-30 | 2010-11-26 | 23.302 | 3,537,399 | +8,208 | 0.29% | 82,429,659 |
| 2010-11-26 | 2010-11-24 | 23.978 | 3,529,191 | +3,239 | 0.29% | 84,622,115 |
| 2010-11-25 | 2010-11-23 | 23.471 | 3,525,952 | -4,904 | 0.29% | 82,758,300 |
| 2010-11-19 | 2010-11-17 | 23.573 | 3,530,856 | -5,457 | 0.29% | 83,231,130 |
| 2010-11-18 | 2010-11-16 | 24.147 | 3,536,313 | -4,708 | 0.29% | 85,390,017 |
| 2010-11-16 | 2010-11-12 | 24.552 | 3,541,021 | -5,330 | 0.29% | 86,938,727 |
| 2010-11-15 | 2010-11-11 | 24.856 | 3,546,351 | -140,592 | 0.29% | 88,147,479 |
| 2010-11-12 | 2010-11-10 | 24.484 | 3,686,943 | +67,805 | 0.30% | 90,272,359 |
| 2010-11-11 | 2010-11-09 | 24.957 | 3,619,138 | -213,393 | 0.30% | 90,323,331 |
| 2010-11-05 | 2010-11-03 | 24.788 | 3,832,531 | -17,893 | 0.31% | 95,001,858 |
| 2010-11-04 | 2010-11-02 | 24.315 | 3,850,424 | -4,708 | 0.32% | 93,624,910 |
| 2010-11-02 | 2010-10-29 | 24.349 | 3,855,132 | -38,554 | 0.32% | 93,869,581 |
| 2010-11-01 | 2010-10-28 | 24.315 | 3,893,686 | +7,462 | 0.32% | 94,676,847 |
| 2010-10-29 | 2010-10-27 | 24.079 | 3,886,224 | +3,240 | 0.32% | 93,576,699 |
| 2010-10-28 | 2010-10-26 | 24.484 | 3,882,984 | -4,904 | 0.32% | 95,072,293 |
| 2010-10-25 | 2010-10-21 | 24.586 | 3,887,888 | -148 | 0.32% | 95,586,264 |
| 2010-10-22 | 2010-10-20 | 24.417 | 3,888,036 | -10,195 | 0.32% | 94,933,379 |
| 2010-10-21 | 2010-10-19 | 24.315 | 3,898,231 | -6,337 | 0.32% | 94,787,360 |
| 2010-10-20 | 2010-10-18 | 24.552 | 3,904,568 | +71,066 | 0.32% | 95,864,490 |
| 2010-10-19 | 2010-10-15 | 24.586 | 3,833,502 | +41,455 | 0.31% | 94,249,149 |
| 2010-10-18 | 2010-10-14 | 24.653 | 3,792,047 | +36,327 | 0.31% | 93,486,077 |
| 2010-10-15 | 2010-10-13 | 24.079 | 3,755,720 | +2,915 | 0.31% | 90,434,283 |
| 2010-10-14 | 2010-10-12 | 24.045 | 3,752,805 | -4,413 | 0.31% | 90,237,355 |
| 2010-10-11 | 2010-10-07 | 24.484 | 3,757,218 | -47,377 | 0.31% | 91,992,996 |
| 2010-10-08 | 2010-10-06 | 23.843 | 3,804,595 | -15,618 | 0.31% | 90,711,740 |
| 2010-10-07 | 2010-10-05 | 23.539 | 3,820,213 | -3,767 | 0.31% | 89,922,986 |
| 2010-10-05 | 2010-09-30 | 23.471 | 3,823,980 | +6,716 | 0.31% | 89,753,373 |
| 2010-10-04 | 2010-09-29 | 23.674 | 3,817,264 | +2,916 | 0.31% | 90,369,229 |
| 2010-09-30 | 2010-09-28 | 23.302 | 3,814,348 | -4,414 | 0.31% | 88,883,217 |
| 2010-09-28 | 2010-09-24 | 23.437 | 3,818,762 | -100,676 | 0.31% | 89,501,935 |
| 2010-09-27 | 2010-09-22 | 23.370 | 3,919,438 | -360,787 | 0.32% | 91,596,790 |
| 2010-09-24 | 2010-09-21 | 23.302 | 4,280,225 | -63,929 | 0.35% | 99,739,240 |
| 2010-09-22 | 2010-09-20 | 23.302 | 4,344,154 | -29,611 | 0.36% | 101,228,935 |
| 2010-09-21 | 2010-09-17 | 23.471 | 4,373,765 | -59,222 | 0.36% | 102,657,483 |
| 2010-09-20 | 2010-09-16 | 23.674 | 4,432,987 | -22,148 | 0.36% | 104,945,746 |
| 2010-09-17 | 2010-09-15 | 24.045 | 4,455,135 | +3,239 | 0.36% | 107,125,096 |
| 2010-09-16 | 2010-09-14 | 23.876 | 4,451,896 | -4,904 | 0.36% | 106,295,477 |
| 2010-09-10 | 2010-09-08 | 23.640 | 4,456,800 | -17,301 | 0.36% | 105,358,978 |
| 2010-09-09 | 2010-09-07 | 24.045 | 4,474,101 | -4,708 | 0.37% | 107,581,139 |
| 2010-09-07 | 2010-09-03 | 24.147 | 4,478,809 | +207 | 0.37% | 108,148,113 |
| 2010-09-06 | 2010-09-02 | 24.282 | 4,478,602 | -7,343 | 0.37% | 108,748,111 |
| 2010-09-03 | 2010-09-01 | 23.910 | 4,485,945 | +3,239 | 0.37% | 107,259,944 |
| 2010-09-02 | 2010-08-31 | 23.876 | 4,482,706 | -4,904 | 0.37% | 107,031,111 |
| 2010-09-01 | 2010-08-30 | 23.944 | 4,487,610 | -14,805 | 0.37% | 107,451,308 |
| 2010-08-31 | 2010-08-27 | 23.640 | 4,502,415 | -29,611 | 0.37% | 106,437,319 |
| 2010-08-30 | 2010-08-26 | 23.978 | 4,532,026 | +21,142 | 0.37% | 108,667,857 |
| 2010-08-26 | 2010-08-24 | 24.180 | 4,510,884 | -4,708 | 0.37% | 109,074,955 |
| 2010-08-25 | 2010-08-23 | 24.417 | 4,515,592 | -4,773 | 0.37% | 110,256,285 |
| 2010-08-24 | 2010-08-20 | 24.822 | 4,520,365 | -8,883 | 0.37% | 112,204,740 |
| 2010-08-23 | 2010-08-19 | 24.619 | 4,529,248 | -22,149 | 0.37% | 111,507,478 |
| 2010-08-20 | 2010-08-18 | 24.349 | 4,551,397 | +3,239 | 0.37% | 110,823,113 |
| 2010-08-19 | 2010-08-17 | 24.788 | 4,548,158 | -4,903 | 0.37% | 112,741,022 |
| 2010-08-18 | 2010-08-16 | 24.856 | 4,553,061 | -29,611 | 0.37% | 113,170,086 |
| 2010-08-17 | 2010-08-13 | 24.755 | 4,582,672 | -29,611 | 0.37% | 113,441,801 |
| 2010-08-13 | 2010-08-11 | 24.856 | 4,612,283 | -7,462 | 0.38% | 114,642,098 |
| 2010-08-12 | 2010-08-10 | 25.329 | 4,619,745 | +12,170 | 0.38% | 117,011,792 |
| 2010-08-09 | 2010-08-05 | 25.261 | 4,607,575 | +7,462 | 0.38% | 116,392,333 |
| 2010-08-06 | 2010-08-04 | 24.991 | 4,600,113 | +279,508 | 0.38% | 114,961,013 |
| 2010-08-05 | 2010-08-03 | 25.160 | 4,320,605 | -49,793 | 0.35% | 108,705,420 |
| 2010-08-04 | 2010-08-02 | 24.856 | 4,370,398 | +8,883 | 0.36% | 108,629,846 |
| 2010-08-03 | 2010-07-30 | 24.484 | 4,361,515 | +94,162 | 0.36% | 106,788,808 |
| 2010-07-29 | 2010-07-27 | 24.417 | 4,267,353 | -84,953 | 0.35% | 104,195,084 |
| 2010-07-27 | 2010-07-23 | 24.586 | 4,352,306 | +2,458 | 0.36% | 107,004,284 |
| 2010-07-26 | 2010-07-22 | 24.417 | 4,349,848 | -124,603 | 0.36% | 106,209,348 |
| 2010-07-23 | 2010-07-21 | 24.147 | 4,474,451 | -73,142 | 0.37% | 108,042,882 |
| 2010-07-22 | 2010-07-20 | 24.147 | 4,547,593 | -4,903 | 0.37% | 109,809,014 |
| 2010-07-21 | 2010-07-19 | 23.876 | 4,552,496 | +88,832 | 0.37% | 108,697,448 |
| 2010-07-20 | 2010-07-16 | 23.876 | 4,463,664 | +94,162 | 0.37% | 106,576,455 |
| 2010-07-13 | 2010-07-09 | 24.282 | 4,369,502 | +342,153 | 0.36% | 106,098,977 |
| 2010-07-12 | 2010-07-08 | 23.775 | 4,027,349 | +705,550 | 0.33% | 95,750,773 |
| 2010-07-09 | 2010-07-07 | 23.404 | 3,321,799 | +9,311 | 0.33% | 77,742,222 |
| 2010-07-08 | 2010-07-06 | 23.471 | 3,312,488 | -4,413 | 0.33% | 77,748,046 |
| 2010-07-06 | 2010-07-02 | 23.066 | 3,316,901 | +84,746 | 0.33% | 76,507,423 |
| 2010-07-02 | 2010-06-29 | 22.998 | 3,232,155 | -148,054 | 0.32% | 74,334,368 |
| 2010-06-30 | 2010-06-28 | 23.201 | 3,380,209 | -162,444 | 0.33% | 78,424,300 |
| 2010-06-29 | 2010-06-25 | 22.762 | 3,542,653 | +30,380 | 0.35% | 80,637,838 |
| 2010-06-28 | 2010-06-24 | 23.269 | 3,512,273 | +6,716 | 0.34% | 81,725,550 |
| 2010-06-25 | 2010-06-23 | 23.573 | 3,505,557 | +9,311 | 0.34% | 82,634,769 |
| 2010-06-23 | 2010-06-21 | 34.110 | 3,496,246 | +616,508 | 0.34% | 119,257,987 |
| 2010-06-22 | 2010-06-18 | 32.682 | 2,879,738 | +58,453 | 0.34% | 94,116,270 |
| 2010-06-21 | 2010-06-17 | 32.152 | 2,821,285 | +20,098 | 0.33% | 90,709,420 |
| 2010-06-17 | 2010-06-14 | 31.540 | 2,801,187 | -19,362 | 0.33% | 88,348,832 |
| 2010-06-15 | 2010-06-11 | 31.050 | 2,820,549 | +12,254 | 0.33% | 87,578,504 |
| 2010-06-14 | 2010-06-10 | 30.846 | 2,808,295 | +16,176 | 0.33% | 86,625,098 |
| 2010-06-11 | 2010-06-09 | 30.846 | 2,792,119 | +7,137 | 0.33% | 86,126,130 |
| 2010-06-08 | 2010-06-04 | 31.377 | 2,784,982 | +187,246 | 0.33% | 87,383,201 |
| 2010-06-07 | 2010-06-03 | 31.173 | 2,597,736 | +171,562 | 0.31% | 80,978,101 |
| 2010-06-01 | 2010-05-28 | 32.233 | 2,426,174 | +1,102 | 0.29% | 78,203,871 |
| 2010-05-31 | 2010-05-27 | 31.703 | 2,425,072 | +14,559 | 0.29% | 76,882,035 |
| 2010-05-28 | 2010-05-26 | 31.581 | 2,410,513 | -4,606 | 0.29% | 76,125,412 |
| 2010-05-27 | 2010-05-25 | 29.663 | 2,415,119 | +1,225 | 0.29% | 71,639,436 |
| 2010-05-26 | 2010-05-24 | 31.050 | 2,413,894 | +122,544 | 0.29% | 74,951,800 |
| 2010-05-25 | 2010-05-20 | 30.275 | 2,291,350 | +58,453 | 0.27% | 69,370,456 |
| 2010-05-20 | 2010-05-18 | 31.703 | 2,232,897 | -12,254 | 0.26% | 70,789,513 |
| 2010-05-19 | 2010-05-17 | 30.642 | 2,245,151 | -65,297 | 0.27% | 68,796,241 |
| 2010-05-18 | 2010-05-14 | 31.499 | 2,310,448 | +12,254 | 0.27% | 72,776,759 |
| 2010-05-17 | 2010-05-13 | 32.356 | 2,298,194 | +12,686 | 0.27% | 74,359,950 |
| 2010-05-14 | 2010-05-12 | 31.825 | 2,285,508 | +7,137 | 0.27% | 72,737,197 |
| 2010-05-13 | 2010-05-11 | 32.274 | 2,278,371 | -12,254 | 0.27% | 73,532,637 |
| 2010-05-11 | 2010-05-07 | 31.581 | 2,290,625 | +64,948 | 0.27% | 72,339,278 |
| 2010-05-10 | 2010-05-06 | 31.907 | 2,225,677 | -121,319 | 0.26% | 71,014,675 |
| 2010-05-04 | 2010-04-30 | 34.355 | 2,346,996 | -11,028 | 0.28% | 80,631,299 |
| 2010-05-03 | 2010-04-29 | 33.213 | 2,358,024 | +12,685 | 0.28% | 78,316,242 |
| 2010-04-30 | 2010-04-28 | 33.172 | 2,345,339 | -21,034,059 | 0.28% | 77,799,246 |
| 2010-04-29 | 2010-04-27 | 33.906 | 23,379,398 | -1,593 | 2.77% | 792,708,588 |
| 2010-04-27 | 2010-04-23 | 33.580 | 23,380,991 | +47,792 | 2.77% | 785,130,710 |
| 2010-04-23 | 2010-04-21 | 33.294 | 23,333,199 | +23,038 | 2.77% | 776,861,607 |
| 2010-04-22 | 2010-04-20 | 32.805 | 23,310,161 | +21,180,076 | 2.77% | 764,681,418 |
| 2010-04-19 | 2010-04-15 | 33.906 | 2,130,085 | +1,159 | 0.25% | 72,223,274 |
| 2010-04-16 | 2010-04-14 | 33.825 | 2,128,926 | +4,996 | 0.25% | 72,010,249 |
| 2010-04-14 | 2010-04-12 | 33.784 | 2,123,930 | +11,274 | 0.25% | 71,754,601 |
| 2010-04-12 | 2010-04-08 | 34.437 | 2,112,656 | -12,254 | 0.25% | 72,752,923 |
| 2010-04-09 | 2010-04-07 | 34.274 | 2,124,910 | -7,359 | 0.25% | 72,828,110 |
| 2010-04-08 | 2010-04-01 | 33.457 | 2,132,269 | +1,657 | 0.25% | 71,340,321 |
| 2010-04-07 | 2010-03-31 | 32.682 | 2,130,612 | +7,137 | 0.25% | 69,633,159 |
| 2010-04-01 | 2010-03-30 | 32.845 | 2,123,475 | +9,436 | 0.25% | 69,746,473 |
| 2010-03-30 | 2010-03-26 | 32.601 | 2,114,039 | -70,830 | 0.25% | 68,919,003 |
| 2010-03-26 | 2010-03-24 | 32.152 | 2,184,869 | -10,539 | 0.26% | 70,247,494 |
| 2010-03-22 | 2010-03-18 | 32.601 | 2,195,408 | +5,147 | 0.26% | 71,571,684 |
| 2010-03-19 | 2010-03-17 | 32.764 | 2,190,261 | +80,663 | 0.26% | 71,761,355 |
| 2010-03-18 | 2010-03-16 | 32.152 | 2,109,598 | -2,451 | 0.25% | 67,827,395 |
| 2010-03-17 | 2010-03-15 | 31.825 | 2,112,049 | -3,852 | 0.25% | 67,216,796 |
| 2010-03-11 | 2010-03-09 | 32.845 | 2,115,901 | +35,293 | 0.25% | 69,497,701 |
| 2010-03-09 | 2010-03-05 | 32.682 | 2,080,608 | +6,495 | 0.25% | 67,998,917 |
| 2010-03-08 | 2010-03-04 | 33.947 | 2,074,113 | +191,168 | 0.25% | 70,410,099 |
| 2010-03-05 | 2010-03-03 | 33.539 | 1,882,945 | +7,137 | 0.22% | 63,152,227 |
| 2010-03-03 | 2010-03-01 | 33.457 | 1,875,808 | +95,576 | 0.22% | 62,759,786 |
| 2010-03-02 | 2010-02-26 | 33.009 | 1,780,232 | +1,176 | 0.21% | 58,763,051 |
| 2010-03-01 | 2010-02-25 | 32.560 | 1,779,056 | -980 | 0.21% | 57,925,758 |
| 2010-02-25 | 2010-02-23 | 31.825 | 1,780,036 | -8,578 | 0.21% | 56,650,351 |
| 2010-02-23 | 2010-02-19 | 30.520 | 1,788,614 | +2,353 | 0.21% | 54,588,032 |
| 2010-02-22 | 2010-02-18 | 31.336 | 1,786,261 | +4,117 | 0.21% | 55,973,872 |
| 2010-02-19 | 2010-02-17 | 31.785 | 1,782,144 | +30,218 | 0.21% | 56,644,724 |
| 2010-02-17 | 2010-02-11 | 31.050 | 1,751,926 | +12,255 | 0.21% | 54,397,586 |
| 2010-02-09 | 2010-02-05 | 31.744 | 1,739,671 | -18,994 | 0.21% | 55,223,755 |
| 2010-02-08 | 2010-02-04 | 32.193 | 1,758,665 | +30,758 | 0.21% | 56,616,020 |
| 2010-02-05 | 2010-02-03 | 32.437 | 1,727,907 | +7,137 | 0.20% | 56,048,850 |
| 2010-02-04 | 2010-02-02 | 32.111 | 1,720,770 | +181,967 | 0.20% | 55,255,660 |
| 2010-01-27 | 2010-01-25 | 33.090 | 1,538,803 | -3,676 | 0.18% | 50,919,378 |
| 2010-01-25 | 2010-01-21 | 33.539 | 1,542,479 | +5,147 | 0.18% | 51,733,313 |
| 2010-01-22 | 2010-01-20 | 33.988 | 1,537,332 | +2,235 | 0.18% | 52,250,672 |
| 2010-01-19 | 2010-01-15 | 34.029 | 1,535,097 | +258,977 | 0.18% | 52,237,344 |
| 2010-01-15 | 2010-01-13 | 34.151 | 1,276,120 | -9,804 | 0.15% | 43,580,899 |
| 2010-01-13 | 2010-01-11 | 35.661 | 1,285,924 | -3,309 | 0.15% | 45,857,033 |
| 2010-01-11 | 2010-01-07 | 35.416 | 1,289,233 | +4,118 | 0.15% | 45,659,416 |
| 2010-01-07 | 2010-01-05 | 36.110 | 1,285,115 | -22,181 | 0.15% | 46,404,968 |
| 2010-01-06 | 2010-01-04 | 36.191 | 1,307,296 | -2,450 | 0.16% | 47,312,595 |
| 2009-12-29 | 2009-12-24 | 34.478 | 1,309,746 | +5,146 | 0.16% | 45,156,784 |
| 2009-12-22 | 2009-12-18 | 34.845 | 1,304,600 | -1,103 | 0.16% | 45,458,433 |
| 2009-12-18 | 2009-12-16 | 36.069 | 1,305,703 | +2,451 | 0.16% | 47,095,117 |
| 2009-12-17 | 2009-12-15 | 36.273 | 1,303,252 | +14,951 | 0.16% | 47,272,588 |
| 2009-12-14 | 2009-12-10 | 36.477 | 1,288,301 | +15,685 | 0.16% | 46,993,098 |
| 2009-12-11 | 2009-12-09 | 36.762 | 1,272,616 | -122,543 | 0.16% | 46,784,435 |
| 2009-12-09 | 2009-12-07 | 37.252 | 1,395,159 | +106,122 | 0.17% | 51,972,511 |
| 2009-12-08 | 2009-12-04 | 36.926 | 1,289,037 | +4,902 | 0.16% | 47,598,490 |
| 2009-12-04 | 2009-12-02 | 35.783 | 1,284,135 | +12,255 | 0.16% | 45,950,421 |
| 2009-12-03 | 2009-12-01 | 35.620 | 1,271,880 | +12,254 | 0.16% | 45,304,318 |
| 2009-12-02 | 2009-11-30 | 35.783 | 1,259,626 | -73,526 | 0.15% | 45,073,411 |
| 2009-12-01 | 2009-11-27 | 35.253 | 1,333,152 | -421,550 | 0.16% | 46,997,269 |
| 2009-11-30 | 2009-11-26 | 35.906 | 1,754,702 | 0.22% | 63,003,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy