History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 961,000 +0 0.01% 3,968,930
2025-10-13 2025-10-09 4.130 961,000 +0 0.01% 3,968,930
2025-10-10 2025-10-08 4.190 961,000 +345,500 0.01% 4,026,590
2025-10-09 2025-10-06 4.190 615,500 -82,996 0.01% 2,578,945
2025-10-08 2025-10-03 4.110 698,496 +60,783 0.01% 2,870,819
2025-10-06 2025-10-02 4.220 637,713 +283,205 0.01% 2,691,149
2025-10-03 2025-09-30 4.110 354,508 -835,992 0.00% 1,457,028
2025-10-02 2025-09-29 4.110 1,190,500 -179,500 0.01% 4,892,955
2025-09-30 2025-09-26 4.070 1,370,000 +712,515 0.02% 5,575,900
2025-09-29 2025-09-25 4.050 657,485 -1,081,515 0.01% 2,662,814
2025-09-26 2025-09-24 4.070 1,739,000 +311,450 0.02% 7,077,730
2025-09-25 2025-09-23 4.120 1,427,550 +392,050 0.02% 5,881,506
2025-09-24 2025-09-22 4.080 1,035,500 -161,500 0.01% 4,224,840
2025-09-23 2025-09-19 4.130 1,197,000 +356,193 0.01% 4,943,610
2025-09-22 2025-09-18 4.090 840,807 +477,500 0.01% 3,438,901
2025-09-19 2025-09-17 4.150 363,307 -1,345,391 0.00% 1,507,724
2025-09-18 2025-09-16 4.150 1,708,698 -3,794,918 0.02% 7,091,097
2025-09-17 2025-09-15 4.130 5,503,616 -6,143,047 0.07% 22,729,934
2025-09-16 2025-09-12 4.240 11,646,663 +1,355,845 0.14% 49,381,851
2025-09-15 2025-09-11 4.290 10,290,818 -2,752,353 0.12% 44,147,609
2025-09-12 2025-09-10 4.584 13,043,171 +1,485,863 0.16% 59,795,017
2025-09-11 2025-09-09 4.512 11,557,308 +521,612 0.14% 52,146,031
2025-09-10 2025-09-08 4.481 11,035,696 +3,305,305 0.14% 49,449,932
2025-09-09 2025-09-05 4.502 7,730,391 +2,091,971 0.10% 34,799,163
2025-09-08 2025-09-04 4.450 5,638,420 +3,518,515 0.07% 25,090,190
2025-09-05 2025-09-03 4.512 2,119,905 +916,349 0.03% 9,564,912
2025-09-04 2025-09-02 4.584 1,203,556 +169,108 0.01% 5,517,573
2025-09-03 2025-09-01 4.543 1,034,448 +441,258 0.01% 4,699,496
2025-09-02 2025-08-29 4.595 593,190 -2,696,783 0.01% 2,725,554
2025-09-01 2025-08-28 4.626 3,289,973 -2,227,230 0.04% 15,218,713
2025-08-29 2025-08-27 4.543 5,517,203 +1,809,175 0.07% 25,064,645
2025-08-28 2025-08-26 4.615 3,708,028 +2,352,735 0.05% 17,114,174
2025-08-27 2025-08-25 4.678 1,355,293 +602,461 0.02% 6,339,423
2025-08-26 2025-08-22 4.667 752,832 +45,001 0.01% 3,513,603
2025-08-25 2025-08-21 4.740 707,831 +479,779 0.01% 3,354,850
2025-08-22 2025-08-20 4.698 228,052 -1,432,572 0.00% 1,071,440
2025-08-21 2025-08-19 4.740 1,660,624 -3,702,947 0.02% 7,870,727
2025-08-20 2025-08-18 4.729 5,363,571 +650,753 0.07% 25,365,785
2025-08-19 2025-08-15 4.709 4,712,818 -621,085 0.06% 22,190,656
2025-08-18 2025-08-14 4.884 5,333,903 +1,579,074 0.07% 26,053,447
2025-08-15 2025-08-13 4.988 3,754,829 +1,838,128 0.05% 18,729,030
2025-08-14 2025-08-12 5.091 1,916,701 -290,379 0.02% 9,758,825
2025-08-13 2025-08-11 4.988 2,207,080 +1,283,759 0.03% 11,008,881
2025-08-12 2025-08-08 5.081 923,321 +279,966 0.01% 4,691,506
2025-08-11 2025-08-07 5.081 643,355 -312,893 0.01% 3,268,965
2025-08-08 2025-08-06 5.040 956,248 +200,995 0.01% 4,819,229
2025-08-07 2025-08-05 5.133 755,253 +171,111 0.01% 3,876,611
2025-08-06 2025-08-04 4.998 584,142 -982,749 0.01% 2,919,736
2025-08-05 2025-08-01 4.884 1,566,891 -31,387 0.02% 7,653,478
2025-08-04 2025-07-31 4.895 1,598,278 -2,710,069 0.02% 7,823,328
2025-08-01 2025-07-30 5.060 4,308,347 -604,918 0.05% 21,802,064
2025-07-31 2025-07-29 5.060 4,913,265 +4,132,819 0.06% 24,863,206
2025-07-30 2025-07-28 5.216 780,446 -432,771 0.01% 4,070,535
2025-07-29 2025-07-25 5.247 1,213,217 -1,580,415 0.02% 6,365,383
2025-07-28 2025-07-24 5.288 2,793,632 -8,173,641 0.03% 14,772,982
2025-07-25 2025-07-23 5.371 10,967,273 +1,124,712 0.14% 58,903,905
2025-07-24 2025-07-22 5.298 9,842,561 +7,962,205 0.12% 52,150,221
2025-07-23 2025-07-21 5.650 1,880,356 +520,365 0.02% 10,624,556
2025-07-22 2025-07-18 5.671 1,359,991 -334,973 0.02% 7,712,491
2025-07-21 2025-07-17 5.505 1,694,964 -165,724 0.02% 9,331,473
2025-07-18 2025-07-16 5.402 1,860,688 +1,125,139 0.02% 10,051,298
2025-07-17 2025-07-15 5.350 735,549 +224,438 0.01% 3,935,322
2025-07-16 2025-07-14 5.443 511,111 -217,450 0.01% 2,782,140
2025-07-15 2025-07-11 5.433 728,561 -332,771 0.01% 3,958,251
2025-07-14 2025-07-10 5.474 1,061,332 +81,654 0.01% 5,810,119
2025-07-11 2025-07-09 5.205 979,678 -404,656 0.01% 5,099,521
2025-07-10 2025-07-08 5.164 1,384,334 -2,400,750 0.02% 7,148,576
2025-07-09 2025-07-07 5.102 3,785,084 -493,206 0.05% 19,310,811
2025-07-08 2025-07-04 5.071 4,278,290 -1,032,945 0.05% 21,694,237
2025-07-07 2025-07-03 4.884 5,311,235 -1,540,772 0.07% 25,942,725
2025-07-04 2025-07-02 4.822 6,852,007 -453,946 0.09% 33,043,177
2025-07-03 2025-06-30 4.605 7,305,953 +492,824 0.09% 33,644,569
2025-07-02 2025-06-27 4.852 6,813,129 +2,963,419 0.08% 33,059,848
2025-06-30 2025-06-26 4.884 3,849,710 +2,141,146 0.05% 18,801,532
2025-06-27 2025-06-25 4.884 1,708,564 +116,158 0.02% 8,344,426
2025-06-26 2025-06-24 4.842 1,592,406 -2,495,285 0.02% 7,710,224
2025-06-25 2025-06-23 4.831 4,087,691 -281,825 0.05% 19,749,139
2025-06-24 2025-06-20 4.800 4,369,516 -9,683,727 0.06% 20,973,060
2025-06-23 2025-06-19 4.642 14,053,243 +102,685 0.18% 65,239,570
2025-06-20 2025-06-18 4.705 13,950,558 +77,388 0.18% 65,642,008
2025-06-19 2025-06-17 4.747 13,873,170 +472,022 0.18% 65,860,710
2025-06-18 2025-06-16 4.884 13,401,148 +151,306 0.17% 65,449,634
2025-06-17 2025-06-13 4.926 13,249,842 +10,068,846 0.17% 65,267,324
2025-06-16 2025-06-12 4.863 3,180,996 -2,216,499 0.04% 15,468,791
2025-06-13 2025-06-11 4.768 5,397,495 -4,123,015 0.07% 25,737,145
2025-06-12 2025-06-10 4.653 9,520,510 +1,273,970 0.12% 44,297,193
2025-06-11 2025-06-09 4.537 8,246,540 +911,304 0.10% 37,416,898
2025-06-10 2025-06-06 4.348 7,335,236 +1,746,056 0.09% 31,895,301
2025-06-09 2025-06-05 4.338 5,589,180 -1,623,213 0.07% 24,244,343
2025-06-06 2025-06-04 4.348 7,212,393 +646,010 0.09% 31,361,151
2025-06-05 2025-06-03 4.359 6,566,383 -34,515 0.08% 28,621,117
2025-06-04 2025-06-02 4.170 6,600,898 -3,921,569 0.08% 27,523,635
2025-06-03 2025-05-30 4.233 10,522,467 +1,346,465 0.13% 44,538,428
2025-06-02 2025-05-29 4.243 9,176,002 +749,207 0.12% 38,935,623
2025-05-30 2025-05-28 4.212 8,426,795 +128,059 0.11% 35,491,068
2025-05-29 2025-05-27 4.201 8,298,736 +2,694,734 0.10% 34,864,561
2025-05-28 2025-05-26 4.117 5,604,002 -8,609,134 0.07% 23,072,604
2025-05-27 2025-05-23 4.107 14,213,136 +703,841 0.18% 58,368,554
2025-05-26 2025-05-22 4.159 13,509,295 +8,084,813 0.17% 56,187,555
2025-05-23 2025-05-21 4.149 5,424,482 +279,188 0.07% 22,504,410
2025-05-22 2025-05-20 4.075 5,145,294 +4,392,565 0.06% 20,967,864
2025-05-21 2025-05-19 4.096 752,729 -4,288,701 0.01% 3,083,298
2025-05-20 2025-05-16 4.096 5,041,430 +1,636,681 0.06% 20,650,502
2025-05-19 2025-05-15 4.107 3,404,749 +933,200 0.04% 13,982,155
2025-05-16 2025-05-14 4.149 2,471,549 -681,407 0.03% 10,253,652
2025-05-15 2025-05-13 4.044 3,152,956 +1,131,650 0.04% 12,749,434
2025-05-14 2025-05-12 3.991 2,021,306 -2,297,032 0.03% 8,067,295
2025-05-13 2025-05-09 3.939 4,318,338 +1,079,600 0.05% 17,008,271
2025-05-12 2025-05-08 3.886 3,238,738 -1,239,970 0.04% 12,586,060
2025-05-09 2025-05-07 3.907 4,478,708 -1,397,827 0.06% 17,498,787
2025-05-08 2025-05-06 3.855 5,876,535 +3,666,581 0.07% 22,651,640
2025-05-07 2025-05-02 3.865 2,209,954 +1,522,069 0.03% 8,541,680
2025-05-06 2025-04-30 3.823 687,885 -928,999 0.01% 2,629,841
2025-05-02 2025-04-29 3.781 1,616,884 -570,341 0.02% 6,113,552
2025-04-30 2025-04-28 3.802 2,187,225 +992,325 0.03% 8,315,997
2025-04-29 2025-04-25 3.760 1,194,900 +227,552 0.02% 4,492,901
2025-04-28 2025-04-24 3.739 967,348 -38,084 0.01% 3,616,971
2025-04-25 2025-04-23 3.771 1,005,432 -2,109,010 0.01% 3,791,049
2025-04-24 2025-04-22 3.834 3,114,442 +506,047 0.04% 11,939,479
2025-04-23 2025-04-17 3.865 2,608,395 -2,205,956 0.03% 10,081,692
2025-04-22 2025-04-16 3.834 4,814,351 +2,709,942 0.06% 18,456,225
2025-04-17 2025-04-15 3.792 2,104,409 -1,577,406 0.03% 7,979,021
2025-04-16 2025-04-14 3.750 3,681,815 +1,443,401 0.05% 13,805,192
2025-04-15 2025-04-11 3.729 2,238,414 -1,551,503 0.03% 8,346,051
2025-04-14 2025-04-10 3.561 3,789,917 -2,556,695 0.05% 13,494,030
2025-04-11 2025-04-09 3.561 6,346,612 +1,099,993 0.08% 22,597,163
2025-04-10 2025-04-08 3.487 5,246,619 +588,405 0.07% 18,294,893
2025-04-09 2025-04-07 3.466 4,658,214 -275,160 0.06% 16,145,282
2025-04-08 2025-04-03 3.813 4,933,374 -3,798,098 0.06% 18,808,880
2025-04-07 2025-04-02 3.886 8,731,472 -1,336,999 0.11% 33,931,375
2025-04-03 2025-04-01 3.844 10,068,471 +4,764,365 0.13% 38,704,091
2025-04-02 2025-03-31 3.676 5,304,106 +1,811,088 0.07% 19,498,110
2025-04-01 2025-03-28 3.855 3,493,018 -43,798 0.04% 13,464,157
2025-03-31 2025-03-27 3.876 3,536,816 +280,414 0.04% 13,707,274
2025-03-28 2025-03-26 3.834 3,256,402 -699,325 0.04% 12,483,695
2025-03-27 2025-03-25 3.897 3,955,727 -647,912 0.05% 15,413,898
2025-03-26 2025-03-24 3.981 4,603,639 +2,385,796 0.06% 18,325,369
2025-03-25 2025-03-21 4.044 2,217,843 -1,896,367 0.03% 8,968,169
2025-03-24 2025-03-20 4.096 4,114,210 +906,364 0.05% 16,852,461
2025-03-21 2025-03-19 4.170 3,207,846 -2,219,588 0.04% 13,375,693
2025-03-20 2025-03-18 4.149 5,427,434 -930,612 0.07% 22,516,657
2025-03-19 2025-03-17 4.107 6,358,046 -5,221,708 0.08% 26,110,350
2025-03-18 2025-03-14 4.086 11,579,754 +4,096,459 0.15% 47,310,899
2025-03-17 2025-03-13 4.044 7,483,295 +5,344,425 0.09% 30,259,787
2025-03-14 2025-03-12 3.991 2,138,870 -323,200 0.03% 8,536,508
2025-03-13 2025-03-11 3.939 2,462,070 +1,231,234 0.03% 9,697,146
2025-03-12 2025-03-10 3.907 1,230,836 +699,545 0.02% 4,809,007
2025-03-11 2025-03-07 3.928 531,291 -5,423,217 0.01% 2,086,971
2025-03-10 2025-03-06 3.918 5,954,508 -2,018,234 0.08% 23,327,435
2025-03-07 2025-03-05 3.970 7,972,742 +6,016,153 0.10% 31,652,774
2025-03-06 2025-03-04 3.897 1,956,589 -492,517 0.02% 7,624,051
2025-03-05 2025-03-03 3.928 2,449,106 +1,447,485 0.03% 9,620,363
2025-03-04 2025-02-28 3.886 1,001,621 -3,629,473 0.01% 3,892,400
2025-03-03 2025-02-27 3.918 4,631,094 +371,972 0.06% 18,142,816
2025-02-28 2025-02-26 3.928 4,259,122 +2,716,564 0.05% 16,730,308
2025-02-27 2025-02-25 3.886 1,542,558 -125,248 0.02% 5,994,535
2025-02-26 2025-02-24 3.907 1,667,806 +486,958 0.02% 6,516,295
2025-02-25 2025-02-21 3.918 1,180,848 -145,263 0.01% 4,626,101
2025-02-24 2025-02-20 3.897 1,326,111 -335,557 0.02% 5,167,328
2025-02-21 2025-02-19 3.907 1,661,668 -3,512,114 0.02% 6,492,313
2025-02-20 2025-02-18 3.960 5,173,782 +896,457 0.07% 20,486,216
2025-02-19 2025-02-17 3.970 4,277,325 +3,298,683 0.05% 16,981,510
2025-02-18 2025-02-14 3.897 978,642 -2,360,183 0.01% 3,813,379
2025-02-17 2025-02-13 3.886 3,338,825 -338,326 0.04% 12,975,008
2025-02-14 2025-02-12 3.907 3,677,151 -131,241 0.05% 14,367,019
2025-02-13 2025-02-11 3.886 3,808,392 -601,787 0.05% 14,799,793
2025-02-12 2025-02-10 3.897 4,410,179 +3,475,683 0.06% 17,184,717
2025-02-11 2025-02-07 3.897 934,496 +132,646 0.01% 3,641,360
2025-02-10 2025-02-06 3.897 801,850 -121,771 0.01% 3,124,491
2025-02-07 2025-02-05 3.907 923,621 -425,510 0.01% 3,608,685
2025-02-06 2025-02-04 3.928 1,349,131 -298,973 0.02% 5,299,538
2025-02-05 2025-02-03 3.907 1,648,104 -155,463 0.02% 6,439,317
2025-02-04 2025-01-28 3.897 1,803,567 -305,311 0.02% 7,027,785
2025-02-03 2025-01-24 3.886 2,108,878 +270,504 0.03% 8,195,311
2025-01-27 2025-01-23 3.939 1,838,374 +266,544 0.02% 7,240,647
2025-01-24 2025-01-22 3.834 1,571,830 -442,389 0.02% 6,025,744
2025-01-23 2025-01-21 3.865 2,014,219 +985,845 0.03% 7,785,146
2025-01-22 2025-01-20 3.781 1,028,374 -603,924 0.01% 3,888,355
2025-01-21 2025-01-17 3.687 1,632,298 -783,069 0.02% 6,017,538
2025-01-20 2025-01-16 3.687 2,415,367 -356,375 0.03% 8,904,356
2025-01-17 2025-01-15 3.624 2,771,742 +860,785 0.03% 10,043,479
2025-01-16 2025-01-14 3.592 1,910,957 +673,619 0.02% 6,864,190
2025-01-15 2025-01-13 3.550 1,237,338 -40,804 0.02% 4,392,556
2025-01-14 2025-01-10 3.550 1,278,142 -258,841 0.02% 4,537,411
2025-01-13 2025-01-09 3.624 1,536,983 +491,290 0.02% 5,569,298
2025-01-10 2025-01-08 3.613 1,045,693 -71,275 0.01% 3,778,113
2025-01-09 2025-01-07 3.613 1,116,968 +216,504 0.01% 4,035,631
2025-01-08 2025-01-06 3.624 900,464 -2,367,910 0.01% 3,262,855
2025-01-07 2025-01-03 3.550 3,268,374 -1,135,043 0.04% 11,602,744
2025-01-06 2025-01-02 3.540 4,403,417 +2,784,450 0.06% 15,585,903
2025-01-03 2024-12-31 3.613 1,618,967 -6,494,344 0.02% 5,849,365
2025-01-02 2024-12-27 3.497 8,113,311 +359,164 0.10% 28,376,225
2024-12-30 2024-12-24 3.424 7,754,147 +6,246,641 0.10% 26,549,962
2024-12-27 2024-12-20 3.340 1,507,506 -232,957 0.02% 5,034,988
2024-12-23 2024-12-19 3.350 1,740,463 -235,267 0.02% 5,831,332
2024-12-20 2024-12-18 3.350 1,975,730 -334,403 0.02% 6,619,582
2024-12-19 2024-12-17 3.266 2,310,133 +337,126 0.03% 7,545,876
2024-12-18 2024-12-16 3.329 1,973,007 -1,215,936 0.02% 6,569,014
2024-12-17 2024-12-13 3.277 3,188,943 +94,207 0.04% 10,449,936
2024-12-16 2024-12-12 3.319 3,094,736 +1,096,820 0.04% 10,271,242
2024-12-13 2024-12-11 3.235 1,997,916 -1,133,489 0.03% 6,463,090
2024-12-12 2024-12-10 3.277 3,131,405 -1,753,789 0.04% 10,261,388
2024-12-11 2024-12-09 3.319 4,885,194 +591,236 0.06% 16,213,664
2024-12-10 2024-12-06 3.266 4,293,958 +390,501 0.05% 14,025,891
2024-12-09 2024-12-05 3.224 3,903,457 -2,176,006 0.05% 12,586,357
2024-12-06 2024-12-04 3.224 6,079,463 +1,195,019 0.08% 19,602,699
2024-12-05 2024-12-03 3.256 4,884,444 +3,121,240 0.06% 15,903,368
2024-12-04 2024-12-02 3.214 1,763,204 -86,966 0.02% 5,666,779
2024-12-03 2024-11-29 3.182 1,850,170 -1,099,521 0.02% 5,887,983
2024-12-02 2024-11-28 3.151 2,949,691 -1,051,744 0.04% 9,294,158
2024-11-29 2024-11-27 3.203 4,001,435 +1,201,463 0.05% 12,818,224
2024-11-28 2024-11-26 3.172 2,799,972 +799,803 0.04% 8,881,226
2024-11-27 2024-11-25 3.235 2,000,169 -1,385,849 0.03% 6,470,378
2024-11-26 2024-11-22 3.182 3,386,018 -1,618,232 0.04% 10,775,667
2024-11-25 2024-11-21 3.256 5,004,250 +589,156 0.06% 16,293,446
2024-11-22 2024-11-20 3.277 4,415,094 -497,219 0.06% 14,467,944
2024-11-21 2024-11-19 3.319 4,912,313 +999,331 0.06% 16,303,670
2024-11-20 2024-11-18 3.235 3,912,982 +2,476,779 0.05% 12,658,167
2024-11-19 2024-11-15 3.077 1,436,203 -124,726 0.02% 4,419,730
2024-11-18 2024-11-14 3.067 1,560,929 -98,025 0.02% 4,787,164
2024-11-15 2024-11-13 3.109 1,658,954 -107,969 0.02% 5,157,489
2024-11-14 2024-11-12 3.109 1,766,923 +323,949 0.02% 5,493,152
2024-11-13 2024-11-11 3.161 1,442,974 -1,679,461 0.02% 4,561,811
2024-11-12 2024-11-08 3.214 3,122,435 -84,557 0.04% 10,035,225
2024-11-11 2024-11-07 3.203 3,206,992 +1,834,719 0.04% 10,273,300
2024-11-08 2024-11-06 3.130 1,372,273 -91,274 0.02% 4,295,058
2024-11-07 2024-11-05 3.161 1,463,547 -2,265,921 0.02% 4,626,850
2024-11-06 2024-11-04 3.077 3,729,468 -2,949,236 0.05% 11,476,957
2024-11-05 2024-11-01 3.088 6,678,704 +2,475,490 0.08% 20,622,998
2024-11-04 2024-10-31 3.035 4,203,214 -858,942 0.05% 12,758,265
2024-11-01 2024-10-30 3.088 5,062,156 -4,863,264 0.06% 15,631,301
2024-10-31 2024-10-29 3.161 9,925,420 -1,150,150 0.13% 31,378,173
2024-10-30 2024-10-28 3.496 11,075,570 -872,610 0.14% 38,721,899
2024-10-29 2024-10-25 3.507 11,948,180 +2,912,373 0.15% 41,904,038
2024-10-28 2024-10-24 3.507 9,035,807 +4,374,447 0.12% 31,689,915
2024-10-25 2024-10-23 3.518 4,661,360 -311,964 0.06% 16,399,328
2024-10-24 2024-10-22 3.518 4,973,324 -1,762,041 0.07% 17,496,862
2024-10-23 2024-10-21 3.518 6,735,365 -3,599,764 0.09% 23,695,973
2024-10-22 2024-10-18 3.562 10,335,129 +3,062,526 0.14% 36,814,962
2024-10-21 2024-10-17 3.485 7,272,603 -3,270,908 0.10% 25,346,184
2024-10-18 2024-10-16 3.562 10,543,511 +2,602,919 0.14% 37,557,243
2024-10-17 2024-10-15 3.540 7,940,592 -3,004,679 0.10% 28,110,734
2024-10-16 2024-10-14 3.639 10,945,271 +2,723,710 0.14% 39,830,701
2024-10-15 2024-10-10 3.562 8,221,561 -673,564 0.11% 29,286,180
2024-10-14 2024-10-09 3.452 8,895,125 +1,149,522 0.12% 30,707,548
2024-10-10 2024-10-08 3.683 7,745,603 +4,050,288 0.10% 28,527,485
2024-10-09 2024-10-07 4.013 3,695,315 -358,761 0.05% 14,828,860
2024-10-08 2024-10-04 3.815 4,054,076 -493,961 0.05% 15,466,242
2024-10-07 2024-10-03 3.650 4,548,037 -384,232 0.06% 16,600,666
2024-10-04 2024-10-02 3.661 4,932,269 +1,693,319 0.07% 18,057,367
2024-10-03 2024-09-30 3.485 3,238,950 -4,214,525 0.04% 11,288,258
2024-10-02 2024-09-27 3.430 7,453,475 -678,714 0.10% 25,566,827
2024-09-30 2024-09-26 3.419 8,132,189 -1,563,029 0.11% 27,805,537
2024-09-27 2024-09-25 3.276 9,695,218 -4,318,993 0.13% 31,764,153
2024-09-26 2024-09-24 3.210 14,014,211 +4,990,685 0.19% 44,989,891
2024-09-25 2024-09-23 3.122 9,023,526 +4,330,921 0.12% 28,174,619
2024-09-24 2024-09-20 3.089 4,692,605 +843,012 0.06% 14,497,188
2024-09-23 2024-09-19 3.056 3,849,593 -3,573,140 0.05% 11,765,843
2024-09-20 2024-09-17 3.067 7,422,733 -182,644 0.10% 22,768,346
2024-09-19 2024-09-16 3.001 7,605,377 +835,896 0.10% 22,826,895
2024-09-17 2024-09-13 2.979 6,769,481 +303,341 0.09% 20,169,174
2024-09-16 2024-09-12 2.957 6,466,140 +971,962 0.09% 19,123,211
2024-09-13 2024-09-11 2.902 5,494,178 +683,115 0.07% 15,946,673
2024-09-12 2024-09-10 2.946 4,811,063 +560,323 0.06% 14,175,529
2024-09-11 2024-09-09 2.957 4,250,740 -3,522,195 0.06% 12,571,302
2024-09-10 2024-09-05 3.034 7,772,935 +2,826,466 0.10% 23,586,177
2024-09-09 2024-09-04 3.034 4,946,469 +1,125,661 0.07% 15,009,555
2024-09-05 2024-09-03 3.056 3,820,808 -152,808 0.05% 11,677,865
2024-09-04 2024-09-02 3.100 3,973,616 +10,005 0.05% 12,319,652
2024-09-03 2024-08-30 3.089 3,963,611 -132,199 0.05% 12,245,056
2024-09-02 2024-08-29 3.023 4,095,810 -1,772,662 0.05% 12,383,287
2024-08-30 2024-08-28 3.078 5,868,472 -1,988,145 0.08% 18,065,355
2024-08-29 2024-08-27 3.122 7,856,617 +539,394 0.10% 24,531,119
2024-08-28 2024-08-26 3.089 7,317,223 +1,700,988 0.10% 22,605,601
2024-08-27 2024-08-23 3.045 5,616,235 +653,181 0.07% 17,103,637
2024-08-26 2024-08-22 3.067 4,963,054 +207,655 0.07% 15,223,575
2024-08-23 2024-08-21 3.056 4,755,399 -468,429 0.06% 14,534,336
2024-08-22 2024-08-20 3.067 5,223,828 -72,931 0.07% 16,023,468
2024-08-21 2024-08-19 3.056 5,296,759 -1,455,774 0.07% 16,188,941
2024-08-20 2024-08-16 3.023 6,752,533 -699,558 0.09% 20,415,633
2024-08-19 2024-08-15 2.990 7,452,091 +1,824,078 0.10% 22,284,890
2024-08-16 2024-08-14 2.979 5,628,013 -1,180,592 0.07% 16,768,253
2024-08-15 2024-08-13 2.979 6,808,605 +624,057 0.09% 20,285,741
2024-08-14 2024-08-12 2.979 6,184,548 +776,732 0.08% 18,426,409
2024-08-13 2024-08-09 2.968 5,407,816 -254,225 0.07% 16,052,738
2024-08-12 2024-08-08 2.957 5,662,041 -1,803,529 0.07% 16,745,138
2024-08-09 2024-08-07 2.968 7,465,570 +1,766,274 0.10% 22,161,042
2024-08-08 2024-08-06 2.946 5,699,296 +991,432 0.08% 16,792,658
2024-08-07 2024-08-05 2.946 4,707,864 +472,211 0.06% 13,871,459
2024-08-06 2024-08-02 3.034 4,235,653 -505,266 0.06% 12,852,656
2024-08-05 2024-08-01 3.045 4,740,919 -207,205 0.06% 14,437,957
2024-08-02 2024-07-31 3.045 4,948,124 -889,198 0.07% 15,068,977
2024-08-01 2024-07-30 2.990 5,837,322 -221,936 0.08% 17,456,051
2024-07-31 2024-07-29 3.001 6,059,258 +258,599 0.08% 18,186,349
2024-07-30 2024-07-26 2.957 5,800,659 +156,901 0.08% 17,155,092
2024-07-29 2024-07-25 2.946 5,643,758 -1,159,863 0.07% 16,629,019
2024-07-26 2024-07-24 3.067 6,803,621 +686,969 0.09% 20,869,294
2024-07-25 2024-07-23 3.067 6,116,652 +905,933 0.08% 18,762,099
2024-07-24 2024-07-22 3.067 5,210,719 +226,028 0.07% 15,983,258
2024-07-23 2024-07-19 3.056 4,984,691 -481,163 0.07% 15,235,141
2024-07-22 2024-07-18 3.122 5,465,854 +65,944 0.07% 17,066,317
2024-07-19 2024-07-17 3.111 5,399,910 +463,427 0.07% 16,801,049
2024-07-18 2024-07-16 3.100 4,936,483 -604,410 0.07% 15,304,889
2024-07-17 2024-07-15 3.122 5,540,893 -102,733 0.07% 17,300,615
2024-07-16 2024-07-12 3.133 5,643,626 +1,359,354 0.07% 17,683,431
2024-07-15 2024-07-11 3.089 4,284,272 -397,482 0.06% 13,235,696
2024-07-12 2024-07-10 3.045 4,681,754 -11,019,366 0.06% 14,257,776
2024-07-11 2024-07-09 3.056 15,701,120 -1,022,267 0.21% 47,988,687
2024-07-10 2024-07-08 3.023 16,723,387 -698,096 0.22% 50,561,549
2024-07-09 2024-07-05 3.034 17,421,483 -2,513,676 0.23% 52,863,711
2024-07-08 2024-07-04 3.100 19,935,159 +1,234,560 0.26% 61,806,230
2024-07-05 2024-07-03 3.067 18,700,599 -1,246,990 0.25% 57,361,851
2024-07-04 2024-07-02 3.067 19,947,589 +2,865,603 0.26% 61,186,844
2024-07-03 2024-06-28 2.968 17,081,986 +599,407 0.23% 50,706,725
2024-07-02 2024-06-27 3.461 16,482,579 -202,834 0.22% 57,043,515
2024-06-28 2024-06-26 3.521 16,685,413 +12,513,658 0.22% 58,744,548
2024-06-27 2024-06-25 3.521 4,171,755 -9,345,708 0.06% 14,687,551
2024-06-26 2024-06-24 3.545 13,517,463 +278,492 0.19% 47,914,854
2024-06-25 2024-06-21 3.557 13,238,971 -1,007,279 0.19% 47,086,234
2024-06-24 2024-06-20 3.605 14,246,250 -11,613,758 0.21% 51,351,168
2024-06-21 2024-06-19 3.617 25,860,008 +731,929 0.37% 93,523,095
2024-06-20 2024-06-18 3.569 25,128,079 +1,602,476 0.36% 89,672,407
2024-06-19 2024-06-17 3.485 23,525,603 -668,881 0.34% 81,981,720
2024-06-18 2024-06-14 3.521 24,194,484 +1,813,329 0.35% 85,181,830
2024-06-17 2024-06-13 3.521 22,381,155 -14,023,196 0.32% 78,797,620
2024-06-14 2024-06-12 3.485 36,404,351 -705,024 0.52% 126,861,416
2024-06-13 2024-06-11 3.521 37,109,375 -1,959,912 0.53% 130,651,453
2024-06-12 2024-06-07 3.545 39,069,287 +548,207 0.56% 138,487,466
2024-06-11 2024-06-06 3.521 38,521,080 -162,588 0.55% 135,621,661
2024-06-07 2024-06-05 3.557 38,683,668 -6,077,733 0.56% 137,583,822
2024-06-06 2024-06-04 3.545 44,761,401 +887,250 0.64% 158,664,094
2024-06-05 2024-06-03 3.557 43,874,151 +28,718,105 0.63% 156,044,494
2024-06-04 2024-05-31 3.545 15,156,046 -904,881 0.22% 53,723,079
2024-06-03 2024-05-30 3.533 16,060,927 +250,685 0.23% 56,738,245
2024-05-31 2024-05-29 3.593 15,810,242 -390,415 0.23% 56,799,308
2024-05-30 2024-05-28 3.640 16,200,657 -151,563 0.23% 58,977,924
2024-05-29 2024-05-27 3.688 16,352,220 -1,162,376 0.24% 60,312,969
2024-05-28 2024-05-24 3.676 17,514,596 +880,986 0.25% 64,390,496
2024-05-27 2024-05-23 3.712 16,633,610 +675,395 0.24% 61,749,221
2024-05-24 2024-05-22 3.784 15,958,215 -711,820 0.23% 60,388,559
2024-05-23 2024-05-21 3.724 16,670,035 +867,208 0.24% 62,084,069
2024-05-22 2024-05-20 3.712 15,802,827 -2,510,602 0.23% 58,665,092
2024-05-21 2024-05-17 3.676 18,313,429 +342,152 0.26% 67,327,318
2024-05-20 2024-05-16 3.640 17,971,277 +2,361,127 0.26% 65,423,804
2024-05-17 2024-05-14 3.533 15,610,150 -1,006,441 0.22% 55,145,790
2024-05-16 2024-05-13 3.569 16,616,591 -140,838 0.24% 59,298,194
2024-05-14 2024-05-10 3.581 16,757,429 +1,834,623 0.24% 60,001,464
2024-05-13 2024-05-09 3.425 14,922,806 -517,816 0.21% 51,109,284
2024-05-10 2024-05-08 3.401 15,440,622 -490,513 0.22% 52,512,949
2024-05-09 2024-05-07 3.413 15,931,135 -340,403 0.23% 54,371,943
2024-05-08 2024-05-06 3.401 16,271,538 +546,211 0.23% 55,338,861
2024-05-07 2024-05-03 3.389 15,725,327 +658,444 0.23% 53,292,905
2024-05-06 2024-05-02 3.353 15,066,883 -1,270,959 0.22% 50,520,160
2024-05-03 2024-04-30 3.437 16,337,842 -139,484 0.24% 56,151,306
2024-05-02 2024-04-29 3.461 16,477,326 +188,335 0.24% 57,025,336
2024-04-30 2024-04-26 3.389 16,288,991 +78,495 0.23% 55,203,154
2024-04-29 2024-04-25 3.377 16,210,496 +280,417 0.23% 54,743,011
2024-04-26 2024-04-24 3.365 15,930,079 +733,181 0.23% 53,605,274
2024-04-25 2024-04-23 3.341 15,196,898 -220,038 0.22% 50,774,122
2024-04-24 2024-04-22 3.365 15,416,936 -2,027,943 0.22% 51,878,530
2024-04-23 2024-04-19 3.329 17,444,879 -628,144 0.25% 58,075,911
2024-04-22 2024-04-18 3.353 18,073,023 +2,868,425 0.26% 60,599,928
2024-04-19 2024-04-17 3.293 15,204,598 +19,227 0.22% 50,071,535
2024-04-18 2024-04-16 3.245 15,185,371 -96,449 0.22% 49,280,825
2024-04-17 2024-04-15 3.269 15,281,820 +500,534 0.22% 49,959,836
2024-04-16 2024-04-12 3.269 14,781,286 -322,249 0.21% 48,323,473
2024-04-15 2024-04-11 3.329 15,103,535 -267,686 0.22% 50,281,321
2024-04-12 2024-04-10 3.341 15,371,221 -286,104 0.22% 51,356,550
2024-04-11 2024-04-09 3.317 15,657,325 +359,075 0.23% 51,937,448
2024-04-10 2024-04-08 3.317 15,298,250 +654,762 0.22% 50,746,348
2024-04-09 2024-04-05 3.281 14,643,488 -854,088 0.21% 48,048,338
2024-04-08 2024-04-03 3.305 15,497,576 +109,476 0.22% 51,221,953
2024-04-05 2024-04-02 3.305 15,388,100 +835,266 0.22% 50,860,117
2024-04-03 2024-03-28 3.245 14,552,834 -918,982 0.21% 47,228,064
2024-04-02 2024-03-27 3.269 15,471,816 +79,089 0.22% 50,580,977
2024-03-28 2024-03-26 3.269 15,392,727 +681,407 0.22% 50,322,416
2024-03-27 2024-03-25 3.257 14,711,320 -937,826 0.21% 47,918,567
2024-03-26 2024-03-22 3.269 15,649,146 -385,704 0.23% 51,160,710
2024-03-25 2024-03-21 3.281 16,034,850 +1,108,771 0.23% 52,613,687
2024-03-22 2024-03-20 3.245 14,926,079 +410,013 0.21% 48,439,349
2024-03-21 2024-03-19 3.233 14,516,066 -161,584 0.21% 46,934,908
2024-03-20 2024-03-18 3.281 14,677,650 -4,552,160 0.21% 48,160,431
2024-03-19 2024-03-15 3.233 19,229,810 +2,268,965 0.28% 62,175,893
2024-03-18 2024-03-14 3.269 16,960,845 +1,798,423 0.24% 55,448,960
2024-03-15 2024-03-13 3.269 15,162,422 -318,960 0.22% 49,569,496
2024-03-14 2024-03-12 3.329 15,481,382 -2,260,103 0.22% 51,539,215
2024-03-13 2024-03-11 3.305 17,741,485 -673,868 0.26% 58,638,429
2024-03-12 2024-03-08 3.305 18,415,353 +2,105,275 0.27% 60,865,669
2024-03-11 2024-03-07 3.281 16,310,078 +1,062,612 0.23% 53,516,768
2024-03-08 2024-03-06 3.317 15,247,466 +32,194 0.22% 50,577,891
2024-03-07 2024-03-05 3.305 15,215,272 -311,477 0.22% 50,288,893
2024-03-06 2024-03-04 3.317 15,526,749 -1,550,713 0.22% 51,504,310
2024-03-05 2024-03-01 3.341 17,077,462 -43,841 0.25% 57,057,246
2024-03-04 2024-02-29 3.305 17,121,303 +1,024,435 0.25% 56,588,628
2024-03-01 2024-02-28 3.329 16,096,868 +580,365 0.23% 53,588,235
2024-02-29 2024-02-27 3.329 15,516,503 +343,125 0.22% 51,656,136
2024-02-28 2024-02-26 3.341 15,173,378 -37,910 0.22% 50,695,540
2024-02-27 2024-02-23 3.389 15,211,288 -385,379 0.22% 51,550,834
2024-02-26 2024-02-22 3.401 15,596,667 -294,163 0.22% 53,043,651
2024-02-23 2024-02-21 3.377 15,890,830 -1,007,819 0.23% 53,663,496
2024-02-22 2024-02-20 3.305 16,898,649 -649,540 0.24% 55,852,722
2024-02-21 2024-02-19 3.209 17,548,189 +1,248,830 0.25% 56,318,408
2024-02-20 2024-02-16 3.197 16,299,359 +144,914 0.23% 52,115,278
2024-02-19 2024-02-15 3.090 16,154,445 -817,599 0.23% 49,910,856
2024-02-16 2024-02-14 3.138 16,972,044 -10,020 0.24% 53,249,890
2024-02-15 2024-02-09 3.102 16,982,064 -2,454,790 0.24% 52,671,236
2024-02-14 2024-02-07 3.173 19,436,854 -859,829 0.28% 61,681,527
2024-02-08 2024-02-06 3.161 20,296,683 +2,449,225 0.29% 64,167,079
2024-02-07 2024-02-05 3.078 17,847,458 +437,629 0.26% 54,927,871
2024-02-06 2024-02-02 3.090 17,409,829 -60,764 0.25% 53,789,497
2024-02-05 2024-02-01 3.102 17,470,593 -1,791,059 0.25% 54,186,448
2024-02-02 2024-01-31 3.114 19,261,652 +909,237 0.28% 59,972,224
2024-02-01 2024-01-30 3.149 18,352,415 -886,832 0.26% 57,800,586
2024-01-31 2024-01-29 3.197 19,239,247 +637,935 0.28% 61,515,223
2024-01-30 2024-01-26 3.161 18,601,312 -1,630,673 0.27% 58,807,237
2024-01-29 2024-01-25 3.161 20,231,985 -1,555,024 0.29% 63,962,539
2024-01-26 2024-01-24 3.114 21,787,009 +1,312,294 0.31% 67,835,063
2024-01-25 2024-01-23 2.994 20,474,715 +827,542 0.29% 61,297,272
2024-01-24 2024-01-22 2.934 19,647,173 -1,801,638 0.28% 57,643,378
2024-01-23 2024-01-19 3.018 21,448,811 -526,622 0.31% 64,727,232
2024-01-22 2024-01-18 3.006 21,975,433 +1,420,016 0.32% 66,053,287
2024-01-19 2024-01-17 2.994 20,555,417 +20,042 0.30% 61,538,878
2024-01-18 2024-01-16 3.126 20,535,375 -300,204 0.30% 64,183,947
2024-01-17 2024-01-15 3.149 20,835,579 -101,042 0.30% 65,621,265
2024-01-16 2024-01-12 3.149 20,936,621 +153,233 0.30% 65,939,494
2024-01-15 2024-01-11 3.114 20,783,388 +112,733 0.30% 64,710,233
2024-01-12 2024-01-10 3.114 20,670,655 -25,887 0.30% 64,359,233
2024-01-11 2024-01-09 3.149 20,696,542 +16,701 0.30% 65,183,370
2024-01-10 2024-01-08 3.149 20,679,841 -411,853 0.30% 65,130,771
2024-01-09 2024-01-05 3.197 21,091,694 -220,873 0.30% 67,438,204
2024-01-08 2024-01-04 3.173 21,312,567 -280,162 0.31% 67,633,974
2024-01-05 2024-01-03 3.161 21,592,729 -53,443 0.31% 68,264,472
2024-01-04 2024-01-02 3.149 21,646,172 -1,423,490 0.31% 68,174,212
2024-01-03 2023-12-29 3.173 23,069,662 -45,093 0.33% 73,209,995
2024-01-02 2023-12-28 3.138 23,114,755 +316,905 0.33% 72,522,682
2023-12-29 2023-12-27 3.066 22,797,850 +661,783 0.33% 69,890,336
2023-12-28 2023-12-22 3.078 22,136,067 +380,787 0.32% 68,126,622
2023-12-27 2023-12-21 3.102 21,755,280 +7,828 0.31% 67,475,749
2023-12-22 2023-12-20 3.066 21,747,452 +67,527 0.31% 66,670,179
2023-12-21 2023-12-19 3.078 21,679,925 -1,072,957 0.31% 66,722,786
2023-12-20 2023-12-18 3.102 22,752,882 -486,421 0.33% 70,569,892
2023-12-19 2023-12-15 3.138 23,239,303 +1,021,700 0.33% 72,913,453
2023-12-18 2023-12-14 3.066 22,217,603 +583,621 0.32% 68,111,499
2023-12-15 2023-12-13 3.090 21,633,982 -914,291 0.31% 66,840,462
2023-12-14 2023-12-12 3.126 22,548,273 +693,850 0.32% 70,475,321
2023-12-13 2023-12-11 3.078 21,854,423 +16,701 0.31% 67,259,826
2023-12-12 2023-12-08 3.078 21,837,722 +167,206 0.31% 67,208,427
2023-12-11 2023-12-07 3.102 21,670,516 +14,614 0.31% 67,212,847
2023-12-08 2023-12-06 3.114 21,655,902 +458,447 0.31% 67,426,854
2023-12-07 2023-12-05 3.066 21,197,455 -309,724 0.31% 64,984,078
2023-12-06 2023-12-04 3.102 21,507,179 -14,697 0.31% 66,706,244
2023-12-05 2023-12-01 3.138 21,521,876 +95,615 0.31% 67,525,015
2023-12-04 2023-11-30 3.126 21,426,261 +232,146 0.31% 66,968,438
2023-12-01 2023-11-29 3.114 21,194,115 -99,790 0.31% 65,989,055
2023-11-30 2023-11-28 3.185 21,293,905 -121,876 0.31% 67,829,751
2023-11-29 2023-11-27 3.197 21,415,781 -824,704 0.31% 68,474,434
2023-11-28 2023-11-24 3.197 22,240,485 -128,641 0.32% 71,111,328
2023-11-27 2023-11-23 3.197 22,369,126 +808,420 0.32% 71,522,642
2023-11-24 2023-11-22 3.173 21,560,706 -585,034 0.31% 68,421,427
2023-11-23 2023-11-21 3.161 22,145,740 -190,811 0.32% 70,012,792
2023-11-22 2023-11-20 3.161 22,336,551 -46,182 0.32% 70,616,033
2023-11-21 2023-11-17 3.102 22,382,733 -1,690,913 0.32% 69,421,845
2023-11-20 2023-11-16 3.161 24,073,646 -191,646 0.35% 76,107,783
2023-11-17 2023-11-15 3.185 24,265,292 +2,211,651 0.35% 77,294,827
2023-11-16 2023-11-14 3.138 22,053,641 -270,558 0.32% 69,193,431
2023-11-15 2023-11-13 3.090 22,324,199 -231,373 0.32% 68,972,960
2023-11-14 2023-11-10 3.066 22,555,572 +268,783 0.32% 69,147,596
2023-11-13 2023-11-09 3.066 22,286,789 +588,299 0.32% 68,323,600
2023-11-10 2023-11-08 3.090 21,698,490 -344,505 0.31% 67,039,766
2023-11-09 2023-11-07 3.138 22,042,995 -445,921 0.32% 69,160,029
2023-11-08 2023-11-06 3.161 22,488,916 -210,435 0.32% 71,097,728
2023-11-07 2023-11-03 3.138 22,699,351 -844,964 0.33% 71,219,350
2023-11-06 2023-11-02 3.126 23,544,315 -2,280,243 0.34% 73,588,481
2023-11-03 2023-11-01 3.078 25,824,558 +797,309 0.37% 79,478,433
2023-11-02 2023-10-31 3.114 25,027,249 +842,122 0.36% 77,923,730
2023-11-01 2023-10-30 2.994 24,185,127 -1,210,575 0.35% 72,405,516
2023-10-31 2023-10-27 3.066 25,395,702 -383,300 0.37% 77,854,454
2023-10-30 2023-10-26 3.030 25,779,002 +2,132,229 0.37% 78,103,392
2023-10-27 2023-10-25 3.030 23,646,773 +66,387 0.34% 71,643,316
2023-10-26 2023-10-24 2.982 23,580,386 -812,130 0.34% 70,312,660
2023-10-25 2023-10-20 3.018 24,392,516 -5,714,178 0.35% 73,610,609
2023-10-24 2023-10-19 3.018 30,106,694 -1,353,139 0.43% 90,854,592
2023-10-20 2023-10-18 3.245 31,459,833 +4,187,700 0.45% 102,096,059
2023-10-19 2023-10-17 3.185 27,272,133 +1,310,377 0.39% 86,872,839
2023-10-18 2023-10-16 3.126 25,961,756 +274,316 0.37% 81,144,268
2023-10-17 2023-10-13 3.126 25,687,440 -763,243 0.37% 80,286,884
2023-10-16 2023-10-12 3.173 26,450,683 +334,858 0.38% 83,939,434
2023-10-13 2023-10-11 3.102 26,115,825 +1,667,420 0.38% 81,000,330
2023-10-12 2023-10-10 3.078 24,448,405 -1,198,308 0.35% 75,243,143
2023-10-11 2023-10-09 3.090 25,646,713 +952,050 0.37% 79,238,216
2023-10-10 2023-10-06 3.126 24,694,663 +47,464 0.36% 77,183,929
2023-10-09 2023-10-05 3.066 24,647,199 -233,954 0.35% 75,559,802
2023-10-06 2023-10-04 3.090 24,881,153 -551,459 0.36% 76,872,938
2023-10-05 2023-10-03 3.090 25,432,612 -664,744 0.37% 78,576,729
2023-10-04 2023-09-29 3.209 26,097,356 +252,629 0.38% 83,755,739
2023-10-03 2023-09-28 3.173 25,844,727 +141,342 0.37% 82,016,474
2023-09-29 2023-09-27 3.185 25,703,385 -961,152 0.37% 81,875,739
2023-09-28 2023-09-26 3.149 26,664,537 -803,326 0.38% 83,979,458
2023-09-27 2023-09-25 3.197 27,467,863 -492,633 0.40% 87,825,253
2023-09-26 2023-09-22 3.209 27,960,496 +692,680 0.40% 89,735,221
2023-09-25 2023-09-21 3.114 27,267,816 -960,458 0.39% 84,899,860
2023-09-22 2023-09-20 3.161 28,228,274 -124,365 0.41% 89,242,458
2023-09-21 2023-09-19 3.149 28,352,639 +1,068,408 0.41% 89,296,104
2023-09-20 2023-09-18 3.114 27,284,231 +1,201,042 0.39% 84,950,969
2023-09-19 2023-09-15 3.126 26,083,189 +617,424 0.38% 81,523,810
2023-09-18 2023-09-14 3.114 25,465,765 -33,402 0.37% 79,289,074
2023-09-15 2023-09-13 3.090 25,499,167 +463,457 0.37% 78,782,357
2023-09-14 2023-09-12 3.114 25,035,710 -284,677 0.36% 77,950,074
2023-09-13 2023-09-11 3.138 25,320,387 -404,791 0.36% 79,442,866
2023-09-12 2023-09-07 3.078 25,725,178 +270,314 0.37% 79,172,578
2023-09-11 2023-09-06 3.090 25,454,864 +5,845 0.37% 78,645,479
2023-09-07 2023-09-05 3.066 25,449,019 -869,020 0.37% 78,017,905
2023-09-06 2023-09-04 3.173 26,318,039 +3,078,025 0.38% 83,518,498
2023-09-05 2023-08-31 3.018 23,240,014 -5,297,609 0.33% 70,132,642
2023-09-04 2023-08-30 3.281 28,537,623 -941,946 0.41% 93,637,893
2023-08-31 2023-08-29 3.317 29,479,569 +402,080 0.42% 97,787,687
2023-08-30 2023-08-28 3.269 29,077,489 +2,343,174 0.42% 95,061,097
2023-08-29 2023-08-25 3.317 26,734,315 +639,837 0.38% 88,681,311
2023-08-28 2023-08-24 3.281 26,094,478 -290,517 0.38% 85,621,425
2023-08-25 2023-08-23 3.281 26,384,995 +62,781 0.38% 86,574,671
2023-08-24 2023-08-22 3.281 26,322,214 +291,936 0.38% 86,368,674
2023-08-23 2023-08-21 3.245 26,030,278 -42,254 0.37% 84,475,617
2023-08-22 2023-08-18 3.293 26,072,532 +402,404 0.38% 85,861,639
2023-08-21 2023-08-17 3.329 25,670,128 +823,367 0.37% 85,458,665
2023-08-18 2023-08-16 3.329 24,846,761 -177,814 0.36% 82,717,586
2023-08-17 2023-08-15 3.353 25,024,575 +275,987 0.36% 83,908,898
2023-08-16 2023-08-14 3.365 24,748,588 +27,223 0.36% 83,279,866
2023-08-15 2023-08-11 3.425 24,721,365 -604,237 0.36% 84,668,478
2023-08-14 2023-08-10 3.485 25,325,602 -1,026,334 0.36% 88,254,334
2023-08-11 2023-08-09 3.485 26,351,936 -322,595 0.38% 91,830,889
2023-08-10 2023-08-08 3.437 26,674,531 -1,926,668 0.38% 91,677,331
2023-08-09 2023-08-07 3.473 28,601,199 -632,406 0.41% 99,326,587
2023-08-08 2023-08-04 3.473 29,233,605 -2,613,649 0.42% 101,522,814
2023-08-07 2023-08-03 3.449 31,847,254 -742,056 0.46% 109,836,770
2023-08-04 2023-08-02 3.437 32,589,310 -434,230 0.47% 112,005,754
2023-08-03 2023-08-01 3.509 33,023,540 -941,445 0.48% 115,870,937
2023-08-02 2023-07-31 3.557 33,964,985 -1,093,104 0.49% 120,801,172
2023-08-01 2023-07-28 3.521 35,058,089 +1,981,426 0.50% 123,429,464
2023-07-31 2023-07-27 3.497 33,076,663 -781,197 0.48% 115,661,232
2023-07-28 2023-07-26 3.425 33,857,860 +58,872 0.49% 115,960,161
2023-07-27 2023-07-25 3.449 33,798,988 +63,464 0.49% 116,568,030
2023-07-26 2023-07-24 3.353 33,735,524 -37,995 0.49% 113,117,231
2023-07-25 2023-07-21 3.401 33,773,519 -97,890 0.49% 114,862,411
2023-07-24 2023-07-20 3.437 33,871,409 +698,109 0.49% 116,412,183
2023-07-21 2023-07-19 3.449 33,173,300 +702,868 0.48% 114,410,119
2023-07-20 2023-07-18 3.425 32,470,432 -1,210,417 0.47% 111,208,344
2023-07-19 2023-07-14 3.461 33,680,849 +871,384 0.48% 116,563,921
2023-07-18 2023-07-13 3.449 32,809,465 +655,938 0.47% 113,155,302
2023-07-14 2023-07-12 3.449 32,153,527 +89,400 0.46% 110,893,063
2023-07-13 2023-07-11 3.437 32,064,127 +221,708 0.46% 110,200,760
2023-07-12 2023-07-10 3.425 31,842,419 -211,019 0.46% 109,057,455
2023-07-11 2023-07-07 3.425 32,053,438 -533,101 0.46% 109,780,176
2023-07-10 2023-07-06 3.425 32,586,539 -1,039,310 0.47% 111,606,000
2023-07-07 2023-07-05 3.449 33,625,849 +989,126 0.48% 115,970,898
2023-07-06 2023-07-04 3.509 32,636,723 +112,316 0.47% 114,513,698
2023-07-05 2023-07-03 3.497 32,524,407 -192,234 0.47% 113,730,124
2023-07-04 2023-06-30 3.473 32,716,641 -109,393 0.47% 113,618,743
2023-07-03 2023-06-29 3.449 32,826,034 -561,576 0.47% 113,212,447
2023-06-30 2023-06-28 3.461 33,387,610 -170,436 0.48% 115,549,068
2023-06-29 2023-06-27 3.461 33,558,046 -187,462 0.48% 116,138,919
2023-06-28 2023-06-26 3.401 33,745,508 -537,409 0.49% 114,767,146
2023-06-27 2023-06-23 3.377 34,282,917 +1,043,823 0.49% 115,773,763
2023-06-26 2023-06-21 3.509 33,239,094 -669,717 0.48% 116,627,260
2023-06-23 2023-06-20 3.485 33,908,811 -277,798 0.49% 118,164,990
2023-06-21 2023-06-19 3.473 34,186,609 -263,043 0.49% 118,723,665
2023-06-20 2023-06-16 3.437 34,449,652 +427,691 0.50% 118,399,538
2023-06-19 2023-06-15 3.437 34,021,961 -99,790 0.49% 116,929,613
2023-06-16 2023-06-14 3.449 34,121,751 -872,218 0.49% 117,681,195
2023-06-15 2023-06-13 3.461 34,993,969 -31,315 0.50% 121,108,415
2023-06-14 2023-06-12 4.006 35,025,284 -634,227 0.50% 140,311,834
2023-06-13 2023-06-09 4.136 35,659,511 +2,133,871 0.51% 147,475,617
2023-06-12 2023-06-08 4.162 33,525,640 -419,310 0.52% 139,519,935
2023-06-09 2023-06-07 4.097 33,944,950 +356,446 0.53% 139,064,542
2023-06-08 2023-06-06 4.097 33,588,504 +392,226 0.52% 137,604,266
2023-06-07 2023-06-05 4.110 33,196,278 -215,204 0.52% 136,427,779
2023-06-06 2023-06-02 4.071 33,411,482 +101,817 0.52% 136,012,725
2023-06-05 2023-06-01 3.941 33,309,665 +527,836 0.52% 131,279,829
2023-06-02 2023-05-31 4.019 32,781,829 -156,968 0.51% 131,749,516
2023-06-01 2023-05-30 4.058 32,938,797 +1,738,215 0.51% 133,661,468
2023-05-31 2023-05-29 4.123 31,200,582 -620,158 0.49% 128,630,504
2023-05-30 2023-05-25 4.136 31,820,740 +2,341,403 0.50% 131,599,765
2023-05-29 2023-05-24 4.252 29,479,337 -585,833 0.46% 125,356,169
2023-05-25 2023-05-23 4.265 30,065,170 +29,003 0.47% 128,237,109
2023-05-24 2023-05-22 4.356 30,036,167 -306,284 0.47% 130,839,219
2023-05-23 2023-05-19 4.343 30,342,451 -1,345,294 0.47% 131,780,036
2023-05-22 2023-05-18 4.317 31,687,745 -232,095 0.49% 136,801,142
2023-05-19 2023-05-17 4.239 31,919,840 -1,895,568 0.50% 135,320,195
2023-05-18 2023-05-16 4.278 33,815,408 +1,557,721 0.53% 144,671,414
2023-05-17 2023-05-15 4.239 32,257,687 +3,431,613 0.50% 136,752,455
2023-05-16 2023-05-12 4.226 28,826,074 +1,386,484 0.45% 121,830,844
2023-05-15 2023-05-11 4.356 27,439,590 +908,991 0.43% 119,528,385
2023-05-12 2023-05-10 4.369 26,530,599 -437,196 0.41% 115,912,724
2023-05-11 2023-05-09 4.408 26,967,795 +2,018,982 0.42% 118,871,710
2023-05-10 2023-05-08 4.512 24,948,813 -661,038 0.39% 112,559,793
2023-05-09 2023-05-05 4.330 25,609,851 -1,476,345 0.40% 110,893,904
2023-05-08 2023-05-04 4.304 27,086,196 -1,547,922 0.42% 116,584,350
2023-05-05 2023-05-03 3.902 28,634,118 -101,049 0.45% 111,738,918
2023-05-04 2023-05-02 3.928 28,735,167 -721,434 0.45% 112,878,313
2023-05-03 2023-04-28 3.734 29,456,601 +2,266,197 0.46% 109,983,940
2023-05-02 2023-04-27 3.734 27,190,404 +1,175,985 0.42% 101,522,500
2023-04-28 2023-04-26 3.682 26,014,419 -347,103 0.41% 95,782,601
2023-04-27 2023-04-25 3.695 26,361,522 +446,606 0.41% 97,402,364
2023-04-26 2023-04-24 3.656 25,914,916 -644,069 0.40% 94,744,295
2023-04-25 2023-04-21 3.669 26,558,985 +85,233 0.41% 97,443,318
2023-04-24 2023-04-20 3.682 26,473,752 +808,364 0.41% 97,473,821
2023-04-21 2023-04-19 3.669 25,665,388 -1,068,691 0.40% 94,164,765
2023-04-20 2023-04-18 3.669 26,734,079 -3,455,766 0.42% 98,085,728
2023-04-19 2023-04-17 3.643 30,189,845 +4,596,578 0.47% 109,981,936
2023-04-18 2023-04-14 3.565 25,593,267 +1,249,956 0.40% 91,245,736
2023-04-17 2023-04-13 3.539 24,343,311 +897,840 0.38% 86,158,167
2023-04-14 2023-04-12 3.539 23,445,471 +484,401 0.37% 82,980,446
2023-04-13 2023-04-11 3.513 22,961,070 +426,459 0.36% 80,670,652
2023-04-12 2023-04-06 3.474 22,534,611 -817,235 0.35% 78,295,899
2023-04-11 2023-04-04 3.487 23,351,846 -1,504,499 0.36% 81,438,104
2023-04-06 2023-04-03 3.487 24,856,345 -2,351,954 0.39% 86,684,950
2023-04-04 2023-03-31 3.487 27,208,299 -66,678 0.42% 94,887,243
2023-04-03 2023-03-30 3.500 27,274,977 -54,878 0.42% 95,473,383
2023-03-31 2023-03-29 3.513 27,329,855 -5,400 0.43% 96,019,795
2023-03-30 2023-03-28 3.500 27,335,255 +433,493 0.43% 95,684,380
2023-03-29 2023-03-27 3.449 26,901,762 -2,781,834 0.42% 92,771,914
2023-03-28 2023-03-24 3.474 29,683,596 -187,825 0.46% 103,134,855
2023-03-27 2023-03-23 3.500 29,871,421 +178,443 0.47% 104,561,981
2023-03-24 2023-03-22 3.449 29,692,978 +357,683 0.46% 102,397,546
2023-03-23 2023-03-21 3.423 29,335,295 -296,658 0.46% 100,403,428
2023-03-22 2023-03-20 3.397 29,631,953 -67,492 0.46% 100,650,450
2023-03-21 2023-03-17 3.423 29,699,445 +6,353,723 0.46% 101,649,774
2023-03-20 2023-03-16 3.397 23,345,722 +1,103,788 0.36% 79,298,095
2023-03-17 2023-03-15 3.423 22,241,934 +114,158 0.35% 76,125,583
2023-03-16 2023-03-14 3.384 22,127,776 -789,243 0.34% 74,874,240
2023-03-15 2023-03-13 3.462 22,917,019 +430,407 0.36% 79,327,459
2023-03-14 2023-03-10 3.436 22,486,612 -1,467,860 0.35% 77,254,548
2023-03-13 2023-03-09 3.462 23,954,472 -2,925,692 0.37% 82,918,611
2023-03-10 2023-03-08 3.526 26,880,164 -56,694 0.42% 94,788,352
2023-03-09 2023-03-07 3.539 26,936,858 +1,588,738 0.42% 95,337,496
2023-03-08 2023-03-06 3.552 25,348,120 -1,079,606 0.39% 90,043,107
2023-03-07 2023-03-03 3.552 26,427,726 +1,115,743 0.41% 93,878,148
2023-03-06 2023-03-02 3.565 25,311,983 +193,722 0.39% 90,242,895
2023-03-03 2023-03-01 3.500 25,118,261 +2,644,925 0.39% 87,924,010
2023-03-02 2023-02-28 3.513 22,473,336 -497,900 0.35% 78,957,064
2023-03-01 2023-02-27 3.539 22,971,236 -20,440 0.36% 81,301,988
2023-02-28 2023-02-24 3.565 22,991,676 -518,727 0.36% 81,970,480
2023-02-27 2023-02-23 3.565 23,510,403 +113,773 0.37% 83,819,858
2023-02-24 2023-02-22 3.630 23,396,630 -856,573 0.36% 84,930,855
2023-02-23 2023-02-21 3.669 24,253,203 -440,821 0.38% 88,983,543
2023-02-22 2023-02-20 3.695 24,694,024 +1,228,745 0.38% 91,241,177
2023-02-21 2023-02-17 3.630 23,465,279 -441,978 0.37% 85,180,054
2023-02-20 2023-02-16 3.669 23,907,257 +135,756 0.37% 87,714,288
2023-02-17 2023-02-15 3.682 23,771,501 -1,109,573 0.37% 87,524,392
2023-02-16 2023-02-14 3.721 24,881,074 -949,134 0.39% 92,577,442
2023-02-15 2023-02-13 3.708 25,830,208 -326,276 0.40% 95,774,103
2023-02-14 2023-02-10 3.695 26,156,484 +361,372 0.41% 96,644,775
2023-02-13 2023-02-09 3.747 25,795,112 -143,855 0.40% 96,647,231
2023-02-10 2023-02-08 3.773 25,938,967 -88,714 0.40% 97,858,785
2023-02-09 2023-02-07 3.747 26,027,681 +158,115 0.41% 97,518,604
2023-02-08 2023-02-06 3.695 25,869,566 -134,190 0.40% 95,584,651
2023-02-07 2023-02-03 3.760 26,003,756 -876,922 0.41% 97,766,088
2023-02-06 2023-02-02 3.837 26,880,678 -124,957 0.42% 103,154,003
2023-02-03 2023-02-01 3.837 27,005,635 +702,013 0.42% 103,633,522
2023-02-02 2023-01-31 3.799 26,303,622 -705,391 0.41% 99,916,527
2023-02-01 2023-01-30 3.837 27,009,013 -1,042,345 0.42% 103,646,485
2023-01-31 2023-01-27 3.902 28,051,358 -75,536 0.44% 109,464,814
2023-01-30 2023-01-26 3.863 28,126,894 +151,204 0.44% 108,665,628
2023-01-27 2023-01-20 3.799 27,975,690 +240,273 0.44% 106,268,018
2023-01-26 2023-01-19 3.773 27,735,417 -9,256 0.43% 104,636,172
2023-01-20 2023-01-18 3.747 27,744,673 -135,525 0.43% 103,951,703
2023-01-19 2023-01-17 3.695 27,880,198 -377,031 0.43% 103,013,672
2023-01-18 2023-01-16 3.682 28,257,229 +1,205,990 0.44% 104,040,413
2023-01-17 2023-01-13 3.617 27,051,239 +2,663,437 0.42% 97,846,551
2023-01-16 2023-01-12 3.604 24,387,802 -339,389 0.38% 87,896,506
2023-01-13 2023-01-11 3.682 24,727,191 -473,603 0.39% 91,043,151
2023-01-12 2023-01-10 3.656 25,200,794 +663,352 0.39% 92,133,483
2023-01-11 2023-01-09 3.656 24,537,442 +207,117 0.38% 89,708,284
2023-01-10 2023-01-06 3.630 24,330,325 -261,870 0.38% 88,320,211
2023-01-09 2023-01-05 3.604 24,592,195 -489,801 0.38% 88,633,162
2023-01-06 2023-01-04 3.578 25,081,996 +251,842 0.39% 89,748,114
2023-01-05 2023-01-03 3.552 24,830,154 -699,605 0.39% 88,203,157
2023-01-04 2022-12-30 3.500 25,529,759 -263,798 0.40% 89,364,419
2023-01-03 2022-12-29 3.474 25,793,557 -1,081,650 0.40% 89,619,019
2022-12-30 2022-12-28 3.500 26,875,207 +2,086,860 0.42% 94,074,028
2022-12-29 2022-12-23 3.462 24,788,347 +99,117 0.39% 85,805,077
2022-12-28 2022-12-22 3.474 24,689,230 -5,667,412 0.38% 85,782,065
2022-12-23 2022-12-21 3.449 30,356,642 +6,354,907 0.47% 104,686,221
2022-12-22 2022-12-20 3.423 24,001,735 +295,424 0.37% 82,148,704
2022-12-21 2022-12-19 3.449 23,706,311 -401,097 0.37% 81,752,260
2022-12-20 2022-12-16 3.500 24,107,408 -133,056 0.38% 84,385,618
2022-12-19 2022-12-15 3.462 24,240,464 -122,643 0.38% 83,908,575
2022-12-16 2022-12-14 3.487 24,363,107 +1,815,734 0.38% 84,964,813
2022-12-15 2022-12-13 3.462 22,547,373 -314,025 0.35% 78,047,926
2022-12-14 2022-12-12 3.462 22,861,398 -95,646 0.36% 79,134,926
2022-12-13 2022-12-09 3.500 22,957,044 -275,288 0.36% 80,358,882
2022-12-12 2022-12-08 3.449 23,232,332 -83,771 0.36% 80,117,723
2022-12-09 2022-12-07 3.436 23,316,103 -677,973 0.36% 80,104,330
2022-12-08 2022-12-06 3.526 23,994,076 -419,239 0.37% 84,611,051
2022-12-07 2022-12-05 3.500 24,413,315 +2,321,752 0.38% 85,456,416
2022-12-06 2022-12-02 3.449 22,091,563 -693,897 0.34% 76,183,731
2022-12-05 2022-12-01 3.449 22,785,460 -343,015 0.36% 78,576,665
2022-12-02 2022-11-30 3.487 23,128,475 -2,225,007 0.36% 80,659,111
2022-12-01 2022-11-29 3.410 25,353,482 +2,238,193 0.40% 86,446,520
2022-11-30 2022-11-28 3.280 23,115,289 -1,839,779 0.36% 75,818,293
2022-11-29 2022-11-25 3.345 24,955,068 +691,026 0.39% 83,470,424
2022-11-28 2022-11-24 3.280 24,264,042 -347,103 0.38% 79,586,210
2022-11-25 2022-11-23 3.254 24,611,145 -499,273 0.38% 80,086,570
2022-11-24 2022-11-22 3.241 25,110,418 +822,079 0.39% 81,385,701
2022-11-23 2022-11-21 3.202 24,288,339 +1,372,211 0.38% 77,776,595
2022-11-22 2022-11-18 3.189 22,916,128 -1,481,741 0.36% 73,085,379
2022-11-21 2022-11-17 3.215 24,397,869 -1,881,299 0.38% 78,443,639
2022-11-18 2022-11-16 3.228 26,279,168 +1,531,419 0.41% 84,833,056
2022-11-17 2022-11-15 3.319 24,747,749 -122,643 0.39% 82,135,295
2022-11-16 2022-11-14 3.267 24,870,392 +750,205 0.39% 81,252,611
2022-11-15 2022-11-11 3.189 24,120,187 +606,137 0.38% 76,925,430
2022-11-14 2022-11-10 3.124 23,514,050 -487,978 0.37% 73,468,071
2022-11-11 2022-11-09 3.137 24,002,028 -234,488 0.37% 75,303,898
2022-11-10 2022-11-08 3.111 24,236,516 -297,351 0.38% 75,411,154
2022-11-09 2022-11-07 3.137 24,533,867 +1,529,952 0.38% 76,972,489
2022-11-08 2022-11-04 3.073 23,003,915 -11,093,345 0.36% 70,681,256
2022-11-07 2022-11-03 3.021 34,097,260 +12,109,126 0.53% 102,998,182
2022-11-04 2022-11-02 3.060 21,988,134 +605,116 0.34% 67,275,128
2022-11-03 2022-11-01 3.047 21,383,018 +656,033 0.33% 65,146,490
2022-11-02 2022-10-31 2.956 20,726,985 -1,151,611 0.32% 61,266,791
2022-11-01 2022-10-28 2.982 21,878,596 -607,184 0.34% 65,238,120
2022-10-31 2022-10-27 3.008 22,485,780 -44,506 0.35% 67,631,668
2022-10-28 2022-10-26 3.008 22,530,286 +162,058 0.35% 67,765,531
2022-10-27 2022-10-25 2.995 22,368,228 +1,894,026 0.35% 66,988,109
2022-10-26 2022-10-24 2.943 20,474,202 -1,767,912 0.32% 60,254,154
2022-10-25 2022-10-21 3.021 22,242,114 -3,675,820 0.35% 67,187,138
2022-10-24 2022-10-20 3.021 25,917,934 -1,952,953 0.40% 78,290,750
2022-10-21 2022-10-19 3.021 27,870,887 -386 0.43% 84,190,069
2022-10-20 2022-10-18 3.021 27,871,273 +644,066 0.43% 84,191,235
2022-10-19 2022-10-17 2.982 27,227,207 +2,345,655 0.42% 81,186,737
2022-10-18 2022-10-14 2.969 24,881,552 +944,506 0.39% 73,869,831
2022-10-17 2022-10-13 2.943 23,937,046 +1,699,637 0.37% 70,445,064
2022-10-14 2022-10-12 2.982 22,237,409 -6,609,994 0.35% 66,308,038
2022-10-13 2022-10-11 2.982 28,847,403 +6,061,109 0.45% 86,017,876
2022-10-12 2022-10-10 2.995 22,786,294 -503,685 0.36% 68,240,128
2022-10-11 2022-10-07 2.995 23,289,979 +304,294 0.36% 69,748,558
2022-10-10 2022-10-06 3.008 22,985,685 +1,178,221 0.36% 69,135,259
2022-10-07 2022-10-05 3.034 21,807,464 +563,850 0.34% 66,156,905
2022-10-06 2022-10-03 2.865 21,243,614 -135,370 0.33% 60,866,010
2022-10-05 2022-09-30 2.917 21,378,984 -562,595 0.33% 62,362,531
2022-10-03 2022-09-29 2.852 21,941,579 -805,123 0.34% 62,581,319
2022-09-30 2022-09-28 2.917 22,746,702 -1,339,818 0.35% 66,352,167
2022-09-29 2022-09-27 3.008 24,086,520 +1,152,074 0.38% 72,446,298
2022-09-28 2022-09-26 2.969 22,934,446 -597,636 0.36% 68,089,147
2022-09-27 2022-09-23 3.047 23,532,082 +822,249 0.37% 71,693,927
2022-09-26 2022-09-22 3.073 22,709,833 -354,431 0.35% 69,777,667
2022-09-23 2022-09-21 3.086 23,064,264 +210,269 0.36% 71,165,698
2022-09-22 2022-09-20 3.111 22,853,995 -492,037 0.36% 71,109,484
2022-09-21 2022-09-19 3.099 23,346,032 -309,308 0.36% 72,337,773
2022-09-20 2022-09-16 3.137 23,655,340 -96,155 0.37% 74,216,200
2022-09-19 2022-09-15 3.150 23,751,495 -1,161,748 0.37% 74,825,802
2022-09-16 2022-09-14 3.150 24,913,243 +715,418 0.39% 78,485,728
2022-09-15 2022-09-13 3.176 24,197,825 +33,167 0.38% 76,859,326
2022-09-14 2022-09-09 3.189 24,164,658 +473,217 0.38% 77,067,259
2022-09-13 2022-09-08 3.111 23,691,441 -412,281 0.37% 73,715,170
2022-09-09 2022-09-07 3.163 24,103,722 -194,378 0.38% 76,247,936
2022-09-08 2022-09-06 3.202 24,298,100 -547,651 0.38% 77,807,852
2022-09-07 2022-09-05 3.202 24,845,751 +166,995 0.39% 79,561,550
2022-09-06 2022-09-02 3.202 24,678,756 -827,309 0.38% 79,026,796
2022-09-05 2022-09-01 3.215 25,506,065 +1,229,288 0.40% 82,006,693
2022-09-02 2022-08-31 3.241 24,276,777 -35,482 0.38% 78,683,776
2022-09-01 2022-08-30 3.241 24,312,259 -301,120 0.38% 78,798,777
2022-08-31 2022-08-29 3.254 24,613,379 -578,505 0.38% 80,093,840
2022-08-30 2022-08-26 3.319 25,191,884 -253,771 0.39% 83,609,335
2022-08-29 2022-08-25 3.293 25,445,655 +1,234,144 0.40% 83,791,797
2022-08-26 2022-08-24 3.267 24,211,511 +75,592 0.38% 79,100,019
2022-08-25 2022-08-23 3.254 24,135,919 -709,722 0.38% 78,540,148
2022-08-24 2022-08-22 3.280 24,845,641 +426,551 0.39% 81,493,859
2022-08-23 2022-08-19 3.280 24,419,090 +268,812 0.38% 80,094,769
2022-08-22 2022-08-18 3.280 24,150,278 -767,483 0.38% 79,213,064
2022-08-19 2022-08-17 3.319 24,917,761 -965,718 0.39% 82,699,548
2022-08-18 2022-08-16 3.319 25,883,479 +895,526 0.40% 85,904,669
2022-08-17 2022-08-15 3.319 24,987,953 -798,248 0.39% 82,932,508
2022-08-16 2022-08-12 3.371 25,786,201 +1,020,868 0.40% 86,919,029
2022-08-15 2022-08-11 3.358 24,765,333 +377,868 0.39% 83,156,862
2022-08-12 2022-08-10 3.306 24,387,465 -29,311 0.38% 80,623,379
2022-08-11 2022-08-09 3.345 24,416,776 +694,978 0.38% 81,669,929
2022-08-10 2022-08-08 3.358 23,721,798 -532,225 0.37% 79,652,887
2022-08-09 2022-08-05 3.345 24,254,023 +811,064 0.38% 81,125,549
2022-08-08 2022-08-04 3.306 23,442,959 -123,414 0.37% 77,500,903
2022-08-05 2022-08-03 3.293 23,566,373 -720,509 0.37% 77,603,377
2022-08-04 2022-08-02 3.267 24,286,882 -776,739 0.38% 79,346,260
2022-08-03 2022-08-01 3.306 25,063,621 +143,160 0.39% 82,858,707
2022-08-02 2022-07-29 3.319 24,920,461 -436,964 0.39% 82,708,509
2022-08-01 2022-07-28 3.345 25,357,425 +148,869 0.40% 84,816,239
2022-07-29 2022-07-27 3.371 25,208,556 -440,435 0.39% 84,971,928
2022-07-28 2022-07-26 3.384 25,648,991 +733,544 0.40% 86,789,053
2022-07-27 2022-07-25 3.384 24,915,447 +119,943 0.39% 84,306,944
2022-07-26 2022-07-22 3.358 24,795,504 +99,503 0.39% 83,258,170
2022-07-25 2022-07-21 3.306 24,696,001 +495,586 0.38% 81,643,379
2022-07-22 2022-07-20 3.332 24,200,415 +329,748 0.38% 80,632,494
2022-07-21 2022-07-19 3.358 23,870,667 +188,207 0.37% 80,152,759
2022-07-20 2022-07-18 3.332 23,682,460 +1,018,979 0.37% 78,906,738
2022-07-19 2022-07-15 3.280 22,663,481 -1,043,623 0.35% 74,336,360
2022-07-18 2022-07-14 3.332 23,707,104 +321,814 0.37% 78,988,849
2022-07-15 2022-07-13 3.410 23,385,290 -141,927 0.36% 79,735,673
2022-07-14 2022-07-12 3.449 23,527,217 +170,466 0.37% 81,134,647
2022-07-13 2022-07-11 3.449 23,356,751 +549,713 0.36% 80,546,787
2022-07-12 2022-07-08 3.462 22,807,038 -103,359 0.36% 78,946,759
2022-07-11 2022-07-07 3.462 22,910,397 +180,968 0.36% 79,304,537
2022-07-08 2022-07-06 3.474 22,729,429 -574,674 0.35% 78,972,789
2022-07-07 2022-07-05 3.526 23,304,103 -20,434 0.36% 82,177,978
2022-07-06 2022-07-04 3.539 23,324,537 -814,368 0.36% 82,552,425
2022-07-05 2022-06-30 3.630 24,138,905 -719,463 0.38% 87,625,347
2022-07-04 2022-06-29 3.669 24,858,368 -224,845 0.39% 91,203,857
2022-06-30 2022-06-28 3.656 25,083,213 +325,055 0.39% 91,703,609
2022-06-29 2022-06-27 3.643 24,758,158 -166,164 0.39% 90,194,240
2022-06-28 2022-06-24 3.591 24,924,322 +576,581 0.39% 89,507,057
2022-06-27 2022-06-23 3.617 24,347,741 +224,773 0.38% 88,067,777
2022-06-24 2022-06-22 3.604 24,122,968 -510,554 0.38% 86,942,013
2022-06-23 2022-06-21 3.604 24,633,522 +765,555 0.38% 88,782,110
2022-06-22 2022-06-20 3.526 23,867,967 +532,996 0.37% 84,166,349
2022-06-21 2022-06-17 3.513 23,334,971 +1,078,333 0.36% 81,984,304
2022-06-20 2022-06-16 3.578 22,256,638 -324,206 0.35% 79,638,450
2022-06-17 2022-06-15 3.591 22,580,844 +1,381,713 0.35% 81,091,269
2022-06-16 2022-06-14 4.409 21,199,131 -67,107 0.33% 93,475,963
2022-06-15 2022-06-13 4.353 21,266,238 -864,198 0.33% 92,573,503
2022-06-14 2022-06-10 4.297 22,130,436 -664,125 0.37% 95,088,361
2022-06-13 2022-06-09 4.297 22,794,561 -528,836 0.39% 97,941,922
2022-06-10 2022-06-08 4.269 23,323,397 +86,246 0.39% 99,557,042
2022-06-09 2022-06-07 4.283 23,237,151 -1,109,485 0.39% 99,516,253
2022-06-08 2022-06-06 4.254 24,346,636 +1,204,604 0.41% 103,581,801
2022-06-07 2022-06-02 4.240 23,142,032 -861,394 0.39% 98,130,844
2022-06-06 2022-06-01 4.311 24,003,426 -650,572 0.41% 103,474,232
2022-06-02 2022-05-31 4.283 24,653,998 -13,635,041 0.42% 105,584,092
2022-06-01 2022-05-30 4.240 38,289,039 +805,672 0.65% 162,359,802
2022-05-31 2022-05-27 4.212 37,483,367 +2,290,271 0.63% 157,887,349
2022-05-30 2022-05-26 4.240 35,193,096 +1,581,184 0.60% 149,231,849
2022-05-27 2022-05-25 4.212 33,611,912 +2,904,442 0.57% 141,580,016
2022-05-26 2022-05-24 4.156 30,707,470 +1,540,005 0.52% 127,615,552
2022-05-25 2022-05-23 4.226 29,167,465 -339,731 0.49% 123,270,027
2022-05-24 2022-05-20 4.198 29,507,196 +1,049,858 0.50% 123,874,455
2022-05-23 2022-05-19 4.099 28,457,338 +1,000,879 0.48% 116,660,763
2022-05-20 2022-05-18 4.099 27,456,459 +1,960,303 0.46% 112,557,663
2022-05-19 2022-05-17 4.085 25,496,156 +465,941 0.43% 104,162,227
2022-05-18 2022-05-16 4.043 25,030,215 -151,125 0.42% 101,200,819
2022-05-17 2022-05-13 4.043 25,181,340 -915,698 0.43% 101,811,839
2022-05-16 2022-05-12 4.015 26,097,038 -413,200 0.44% 104,778,850
2022-05-13 2022-05-11 4.029 26,510,238 +192,368 0.45% 106,811,302
2022-05-12 2022-05-10 4.029 26,317,870 -171,073 0.45% 106,036,240
2022-05-11 2022-05-06 4.043 26,488,943 +787,515 0.45% 107,098,670
2022-05-10 2022-05-05 4.099 25,701,428 +175,388 0.44% 105,362,919
2022-05-06 2022-05-04 4.156 25,526,040 +156,165 0.43% 106,082,321
2022-05-05 2022-05-03 4.099 25,369,875 +1,204,249 0.43% 104,003,718
2022-05-04 2022-04-29 4.212 24,165,626 +2,840 0.41% 101,790,392
2022-05-03 2022-04-28 4.156 24,162,786 +204,437 0.41% 100,416,845
2022-04-29 2022-04-27 4.043 23,958,349 +1,672,743 0.41% 96,867,108
2022-04-28 2022-04-26 4.057 22,285,606 -3,521,975 0.38% 90,417,915
2022-04-27 2022-04-25 4.114 25,807,581 -1,892,087 0.44% 106,161,660
2022-04-26 2022-04-22 4.226 27,699,668 +764,944 0.47% 117,066,698
2022-04-25 2022-04-21 4.184 26,934,724 -921,874 0.46% 112,695,488
2022-04-22 2022-04-20 4.240 27,856,598 -217,425 0.47% 118,122,362
2022-04-21 2022-04-19 4.240 28,074,023 +1,351,822 0.48% 119,044,325
2022-04-20 2022-04-14 4.240 26,722,201 -83,762 0.45% 113,312,096
2022-04-19 2022-04-13 4.254 26,805,963 +332,562 0.45% 114,044,910
2022-04-14 2022-04-12 4.212 26,473,401 -300,113 0.45% 111,511,197
2022-04-13 2022-04-11 4.240 26,773,514 -499,095 0.45% 113,529,682
2022-04-12 2022-04-08 4.283 27,272,609 +121,842 0.46% 116,798,649
2022-04-11 2022-04-07 4.212 27,150,767 -1,091,739 0.46% 114,364,396
2022-04-08 2022-04-06 4.283 28,242,506 +629,276 0.48% 120,952,365
2022-04-07 2022-04-04 4.240 27,613,230 +194,497 0.47% 117,090,391
2022-04-06 2022-04-01 4.198 27,418,733 -11,357 0.46% 115,106,857
2022-04-04 2022-03-31 4.156 27,430,090 -691,030 0.46% 113,995,261
2022-04-01 2022-03-30 4.198 28,121,120 +1,700,075 0.48% 118,055,555
2022-03-31 2022-03-29 4.367 26,421,045 -1,144,625 0.45% 115,384,968
2022-03-30 2022-03-28 4.353 27,565,670 -213,308 0.47% 119,995,396
2022-03-29 2022-03-25 4.269 27,778,978 -512,859 0.47% 118,575,904
2022-03-28 2022-03-24 4.212 28,291,837 +126,707 0.48% 119,170,809
2022-03-25 2022-03-23 4.198 28,165,130 -1,083,704 0.48% 118,240,314
2022-03-24 2022-03-22 4.170 29,248,834 +906,470 0.50% 121,965,730
2022-03-23 2022-03-21 4.099 28,342,364 +57,270 0.48% 116,189,427
2022-03-22 2022-03-18 4.170 28,285,094 -360,213 0.48% 117,946,997
2022-03-21 2022-03-17 4.114 28,645,307 -16,682 0.49% 117,834,885
2022-03-18 2022-03-16 3.916 28,661,989 +786,862 0.49% 112,250,600
2022-03-17 2022-03-15 3.761 27,875,127 -725,260 0.47% 104,849,332
2022-03-16 2022-03-14 4.043 28,600,387 +368,563 0.48% 115,635,546
2022-03-15 2022-03-11 4.114 28,231,824 -137,709 0.48% 116,133,988
2022-03-14 2022-03-10 4.128 28,369,533 +1,695,460 0.48% 117,100,125
2022-03-11 2022-03-09 4.057 26,674,073 +354,212 0.45% 108,222,951
2022-03-10 2022-03-08 4.085 26,319,861 -148,712 0.45% 107,527,399
2022-03-09 2022-03-07 4.156 26,468,573 -898,023 0.45% 109,999,344
2022-03-08 2022-03-04 4.254 27,366,596 +683,296 0.46% 116,430,101
2022-03-07 2022-03-03 4.353 26,683,300 -2,116,806 0.45% 116,154,374
2022-03-04 2022-03-02 4.311 28,800,106 +462,516 0.49% 124,151,812
2022-03-03 2022-03-01 4.311 28,337,590 +732,558 0.48% 122,157,993
2022-03-02 2022-02-28 4.283 27,605,032 +709,133 0.47% 118,222,296
2022-03-01 2022-02-25 4.297 26,895,899 -632,115 0.46% 115,564,237
2022-02-28 2022-02-24 4.325 27,528,014 -1,272,394 0.47% 119,055,868
2022-02-25 2022-02-23 4.438 28,800,408 -898,307 0.49% 127,804,676
2022-02-24 2022-02-22 4.395 29,698,715 -588,460 0.50% 130,535,851
2022-02-23 2022-02-21 4.452 30,287,175 +712,683 0.51% 134,829,027
2022-02-22 2022-02-18 4.480 29,574,492 +563,970 0.50% 132,489,653
2022-02-21 2022-02-17 4.438 29,010,522 -834,065 0.49% 128,737,078
2022-02-18 2022-02-16 4.480 29,844,587 +1,548,878 0.51% 133,699,642
2022-02-17 2022-02-15 4.409 28,295,709 -717,347 0.48% 124,767,786
2022-02-16 2022-02-14 4.508 29,013,056 -1,495,639 0.49% 130,791,947
2022-02-15 2022-02-11 4.621 30,508,695 +91,619 0.52% 140,972,702
2022-02-14 2022-02-10 4.593 30,417,076 +791,143 0.52% 139,692,347
2022-02-11 2022-02-09 4.550 29,625,933 -297,709 0.50% 134,806,896
2022-02-10 2022-02-08 4.550 29,923,642 +586,686 0.51% 136,161,561
2022-02-09 2022-02-07 4.508 29,336,956 +856,425 0.50% 132,252,100
2022-02-08 2022-02-04 4.438 28,480,531 +930,960 0.48% 126,385,190
2022-02-07 2022-01-31 4.367 27,549,571 -735,753 0.47% 120,313,423
2022-02-04 2022-01-27 4.395 28,285,324 -888,368 0.48% 124,323,521
2022-01-28 2022-01-26 4.494 29,173,692 +1,387,388 0.49% 131,105,112
2022-01-27 2022-01-25 4.480 27,786,304 -660,154 0.47% 124,478,817
2022-01-26 2022-01-24 4.578 28,446,458 +97,958 0.48% 130,241,416
2022-01-25 2022-01-21 4.593 28,348,500 +280,388 0.48% 130,192,281
2022-01-24 2022-01-20 4.536 28,068,112 +2,110,364 0.48% 127,322,930
2022-01-21 2022-01-19 4.480 25,957,748 -610,820 0.44% 116,287,138
2022-01-20 2022-01-18 4.452 26,568,568 -192,722 0.45% 118,274,952
2022-01-19 2022-01-17 4.409 26,761,290 +966,451 0.45% 118,001,882
2022-01-18 2022-01-14 4.424 25,794,839 -1,131,135 0.44% 114,103,777
2022-01-17 2022-01-13 4.409 26,925,974 +1,149,946 0.46% 118,728,043
2022-01-14 2022-01-12 4.381 25,776,028 -1,757,288 0.44% 112,931,198
2022-01-13 2022-01-11 4.409 27,533,316 +33,860 0.47% 121,406,072
2022-01-12 2022-01-10 4.367 27,499,456 +296,004 0.47% 120,094,563
2022-01-11 2022-01-07 4.325 27,203,452 +2,024,686 0.46% 117,652,170
2022-01-10 2022-01-06 4.212 25,178,766 -785,796 0.43% 106,057,938
2022-01-07 2022-01-05 4.212 25,964,562 +306,652 0.44% 109,367,866
2022-01-06 2022-01-04 4.226 25,657,910 -226,181 0.43% 108,437,646
2022-01-05 2022-01-03 4.226 25,884,091 +1,072,928 0.44% 109,393,552
2022-01-04 2021-12-31 4.198 24,811,163 -2,021,183 0.42% 104,159,992
2022-01-03 2021-12-29 4.226 26,832,346 +569,295 0.45% 113,401,148
2021-12-30 2021-12-28 4.240 26,263,051 +404,965 0.44% 111,365,129
2021-12-29 2021-12-24 4.240 25,858,086 +595,630 0.44% 109,647,926
2021-12-28 2021-12-22 4.184 25,262,456 +82,271 0.43% 105,698,681
2021-12-23 2021-12-21 4.184 25,180,185 +824,837 0.43% 105,354,458
2021-12-22 2021-12-20 4.099 24,355,348 -1,022,270 0.41% 99,844,668
2021-12-21 2021-12-17 4.128 25,377,618 +1,212,508 0.43% 104,750,481
2021-12-20 2021-12-16 4.184 24,165,110 -140,073 0.41% 101,107,361
2021-12-17 2021-12-15 4.170 24,305,183 +1,473,798 0.41% 101,351,028
2021-12-16 2021-12-14 4.198 22,831,385 -215,012 0.39% 95,848,666
2021-12-15 2021-12-13 4.269 23,046,397 -376,784 0.39% 98,374,654
2021-12-14 2021-12-10 4.325 23,423,181 +356,625 0.40% 101,302,882
2021-12-13 2021-12-09 4.381 23,066,556 +295,295 0.39% 101,060,326
2021-12-10 2021-12-08 4.311 22,771,261 -1,959,168 0.39% 98,162,601
2021-12-09 2021-12-07 4.424 24,730,429 +1,270,336 0.42% 109,395,347
2021-12-08 2021-12-06 4.353 23,460,093 -562,338 0.40% 102,123,516
2021-12-07 2021-12-03 4.381 24,022,431 -139,129 0.41% 105,248,253
2021-12-06 2021-12-02 4.381 24,161,560 +325,818 0.41% 105,857,811
2021-12-03 2021-12-01 4.269 23,835,742 +15,014 0.40% 101,744,011
2021-12-02 2021-11-30 4.226 23,820,728 +1,469,954 0.40% 100,673,191
2021-12-01 2021-11-29 4.269 22,350,774 +2,177 0.38% 95,405,354
2021-11-30 2021-11-26 4.269 22,348,597 -473,615 0.38% 95,396,061
2021-11-29 2021-11-25 4.381 22,822,212 +70,630 0.39% 99,989,794
2021-11-26 2021-11-24 4.381 22,751,582 -442,612 0.39% 99,680,347
2021-11-25 2021-11-23 4.424 23,194,194 +718,007 0.39% 102,599,793
2021-11-24 2021-11-22 4.409 22,476,187 +25,199 0.38% 99,107,044
2021-11-23 2021-11-19 4.494 22,450,988 -47,914 0.38% 100,893,617
2021-11-22 2021-11-18 4.494 22,498,902 +349,517 0.38% 101,108,940
2021-11-19 2021-11-17 4.494 22,149,385 -57,995 0.38% 99,538,228
2021-11-18 2021-11-16 4.494 22,207,380 -845,241 0.38% 99,798,855
2021-11-17 2021-11-15 4.480 23,052,621 -846,473 0.39% 103,272,569
2021-11-16 2021-11-12 4.466 23,899,094 -953,036 0.40% 106,727,970
2021-11-15 2021-11-11 4.480 24,852,130 +362,872 0.42% 111,334,122
2021-11-12 2021-11-10 4.297 24,489,258 +1,011,668 0.41% 105,223,566
2021-11-11 2021-11-09 4.297 23,477,590 -466,193 0.40% 100,876,709
2021-11-10 2021-11-08 4.325 23,943,783 +69,746 0.41% 103,554,433
2021-11-09 2021-11-05 4.283 23,874,037 -68,145 0.40% 102,243,803
2021-11-08 2021-11-04 4.395 23,942,182 -189,173 0.41% 105,233,950
2021-11-05 2021-11-03 4.409 24,131,355 -707,004 0.41% 106,405,382
2021-11-04 2021-11-02 4.325 24,838,359 +274,709 0.42% 107,423,383
2021-11-03 2021-11-01 4.438 24,563,650 +715,877 0.42% 109,003,641
2021-11-02 2021-10-29 4.353 23,847,773 +641,449 0.40% 103,811,116
2021-11-01 2021-10-28 4.339 23,206,324 -339,936 0.39% 100,691,919
2021-10-29 2021-10-27 4.395 23,546,260 -42,862 0.40% 103,493,740
2021-10-28 2021-10-26 4.395 23,589,122 -7,865,987 0.40% 103,682,132
2021-10-27 2021-10-25 4.466 31,455,109 -6,507,488 0.53% 140,471,431
2021-10-26 2021-10-22 4.522 37,962,597 +5,078,929 0.64% 171,671,617
2021-10-25 2021-10-21 4.452 32,883,668 +2,559,285 0.56% 146,387,801
2021-10-22 2021-10-20 4.381 30,324,383 +352,847 0.51% 132,858,674
2021-10-21 2021-10-19 4.395 29,971,536 +1,015,785 0.51% 131,734,991
2021-10-20 2021-10-18 4.353 28,955,751 -707,359 0.49% 126,046,521
2021-10-19 2021-10-15 4.409 29,663,110 +1,272,394 0.50% 130,797,237
2021-10-18 2021-10-12 4.395 28,390,716 -2,215,065 0.48% 124,786,755
2021-10-15 2021-10-11 4.508 30,605,781 +2,828,370 0.52% 137,972,011
2021-10-12 2021-10-08 4.494 27,777,411 +8,518 0.47% 124,830,295
2021-10-11 2021-10-07 4.550 27,768,893 +2,570,697 0.47% 126,356,806
2021-10-08 2021-10-06 4.353 25,198,196 +1,569,109 0.43% 109,689,607
2021-10-07 2021-10-05 4.311 23,629,087 +906,115 0.40% 101,860,527
2021-10-06 2021-10-04 4.381 22,722,972 +1,905,670 0.38% 99,554,999
2021-10-05 2021-09-30 4.409 20,817,302 +2,404,594 0.35% 91,792,317
2021-10-04 2021-09-29 4.395 18,412,708 +602,302 0.31% 80,930,050
2021-09-30 2021-09-28 4.297 17,810,406 +935,218 0.30% 76,526,387
2021-09-29 2021-09-27 4.156 16,875,188 -283,323 0.29% 70,130,702
2021-09-28 2021-09-24 4.212 17,158,511 +1,649,314 0.29% 72,275,039
2021-09-27 2021-09-23 4.212 15,509,197 -4,607,237 0.26% 65,327,803
2021-09-24 2021-09-21 3.916 20,116,434 -704,868 0.34% 78,783,150
2021-09-23 2021-09-20 3.790 20,821,302 +11,236,270 0.35% 78,903,763
2021-09-21 2021-09-17 4.029 9,585,032 +3,516,728 0.16% 38,618,656
2021-09-20 2021-09-16 4.254 6,068,304 +563,971 0.10% 25,817,360
2021-09-17 2021-09-15 4.550 5,504,333 -941,962 0.09% 25,046,369
2021-09-16 2021-09-14 4.593 6,446,295 +365,966 0.11% 29,605,018
2021-09-15 2021-09-13 4.733 6,080,329 +1,401,898 0.10% 28,780,869
2021-09-14 2021-09-10 4.733 4,678,431 +1,430,291 0.08% 22,145,070
2021-09-13 2021-09-09 4.663 3,248,140 +134,204 0.05% 15,146,081
2021-09-10 2021-09-08 4.762 3,113,936 +186,689 0.05% 14,827,363
2021-09-09 2021-09-07 4.762 2,927,247 +383,315 0.05% 13,938,422
2021-09-08 2021-09-06 4.719 2,543,932 -648,980 0.04% 12,005,710
2021-09-07 2021-09-03 4.719 3,192,912 -850,237 0.05% 15,068,475
2021-09-06 2021-09-02 4.705 4,043,149 -3,215,207 0.07% 19,024,084
2021-09-03 2021-09-01 4.691 7,258,356 -1,224,513 0.12% 34,050,230
2021-09-02 2021-08-31 4.578 8,482,869 +1,856,685 0.14% 38,838,609
2021-09-01 2021-08-30 4.578 6,626,184 +599,442 0.11% 30,337,822
2021-08-31 2021-08-27 4.663 6,026,742 -595,442 0.10% 28,102,706
2021-08-30 2021-08-26 4.621 6,622,184 -850,402 0.11% 30,599,381
2021-08-27 2021-08-25 4.663 7,472,586 +675,758 0.13% 34,844,679
2021-08-26 2021-08-24 4.621 6,796,828 +548,279 0.12% 31,406,365
2021-08-25 2021-08-23 4.564 6,248,549 +788,438 0.11% 28,520,802
2021-08-24 2021-08-20 4.593 5,460,111 -141,968 0.09% 25,075,905
2021-08-23 2021-08-19 4.607 5,602,079 -142,743 0.09% 25,806,822
2021-08-20 2021-08-18 4.663 5,744,822 -514,469 0.10% 26,788,113
2021-08-19 2021-08-17 4.621 6,259,291 +1,726,233 0.11% 28,922,547
2021-08-18 2021-08-16 4.663 4,533,058 +544,592 0.08% 21,137,656
2021-08-17 2021-08-13 4.663 3,988,466 +693,169 0.07% 18,598,222
2021-08-16 2021-08-12 4.719 3,295,297 +109,092 0.06% 15,551,666
2021-08-13 2021-08-11 4.719 3,186,205 -2,806,390 0.05% 15,036,822
2021-08-12 2021-08-10 4.649 5,992,595 +91,640 0.10% 27,859,057
2021-08-11 2021-08-09 4.564 5,900,955 +2,033,488 0.10% 26,934,249
2021-08-10 2021-08-06 4.466 3,867,467 +18,669 0.07% 17,271,236
2021-08-09 2021-08-05 4.536 3,848,798 -622,048 0.07% 17,458,967
2021-08-06 2021-08-04 4.550 4,470,846 -2,269,456 0.08% 20,343,693
2021-08-05 2021-08-03 4.550 6,740,302 -347,782 0.11% 30,670,399
2021-08-04 2021-08-02 4.564 7,088,084 -2,791,997 0.12% 32,352,766
2021-08-03 2021-07-30 4.452 9,880,081 -2,343,379 0.17% 43,983,029
2021-08-02 2021-07-29 4.522 12,223,460 +1,096,708 0.21% 55,276,017
2021-07-30 2021-07-28 4.635 11,126,752 +3,801,920 0.19% 51,570,561
2021-07-29 2021-07-27 4.593 7,324,832 +1,129,713 0.12% 33,639,755
2021-07-28 2021-07-26 4.748 6,195,119 +560,069 0.10% 29,411,495
2021-07-27 2021-07-23 4.945 5,635,050 +219,696 0.10% 27,863,935
2021-07-26 2021-07-22 5.001 5,415,354 -12,777 0.09% 27,082,750
2021-07-23 2021-07-21 5.001 5,428,131 +585,387 0.09% 27,146,649
2021-07-22 2021-07-20 5.072 4,842,744 -1,279,613 0.08% 24,560,181
2021-07-21 2021-07-19 5.198 6,122,357 +702,866 0.10% 31,826,037
2021-07-20 2021-07-16 5.283 5,419,491 -237,919 0.09% 28,630,394
2021-07-19 2021-07-15 5.269 5,657,410 +124,222 0.10% 29,807,586
2021-07-16 2021-07-14 5.241 5,533,188 -442,797 0.09% 28,997,190
2021-07-15 2021-07-13 5.283 5,975,985 +623,721 0.10% 31,570,272
2021-07-14 2021-07-12 5.156 5,352,264 -1,079,940 0.09% 27,596,637
2021-07-13 2021-07-09 5.227 6,432,204 -12,422 0.11% 33,617,953
2021-07-12 2021-07-08 5.227 6,444,626 -1,419,758 0.11% 33,682,877
2021-07-09 2021-07-07 5.311 7,864,384 +24,845 0.13% 41,767,993
2021-07-08 2021-07-06 5.297 7,839,539 +727,358 0.13% 41,525,600
2021-07-07 2021-07-05 5.255 7,112,181 +1,201,641 0.12% 37,372,245
2021-07-06 2021-07-02 5.227 5,910,540 -18,811 0.10% 30,891,473
2021-07-05 2021-06-30 5.241 5,929,351 -1,841,333 0.10% 31,073,319
2021-07-02 2021-06-29 5.227 7,770,684 +485,177 0.13% 40,613,527
2021-06-30 2021-06-28 5.269 7,285,507 -402,126 0.12% 38,385,653
2021-06-29 2021-06-25 5.269 7,687,633 +572,138 0.13% 40,504,362
2021-06-28 2021-06-24 5.241 7,115,495 +2,239,196 0.12% 37,289,418
2021-06-25 2021-06-23 5.269 4,876,299 -271,515 0.08% 25,692,093
2021-06-24 2021-06-22 5.269 5,147,814 +351,373 0.09% 27,122,642
2021-06-23 2021-06-21 5.241 4,796,441 -1,183,664 0.08% 25,136,198
2021-06-22 2021-06-18 5.311 5,980,105 +256,254 0.10% 31,760,528
2021-06-21 2021-06-17 5.396 5,723,851 -466,722 0.10% 30,883,367
2021-06-18 2021-06-16 5.367 6,190,573 +1,462,270 0.10% 33,227,172
2021-06-17 2021-06-15 5.997 4,728,303 -461,044 0.08% 28,355,046
2021-06-16 2021-06-11 6.117 5,189,347 +760,251 0.09% 31,745,395
2021-06-15 2021-06-10 6.102 4,429,096 -867,097 0.08% 27,027,888
2021-06-11 2021-06-09 6.132 5,296,193 +933,133 0.10% 32,478,817
2021-06-10 2021-06-08 6.193 4,363,060 -131,409 0.08% 27,019,356
2021-06-09 2021-06-07 6.117 4,494,469 -395,884 0.08% 27,494,537
2021-06-08 2021-06-04 6.208 4,890,353 -633,482 0.09% 30,358,438
2021-06-07 2021-06-03 6.268 5,523,835 -2,311,261 0.10% 34,623,903
2021-06-04 2021-06-02 6.283 7,835,096 +1,255,016 0.14% 49,229,154
2021-06-03 2021-06-01 6.283 6,580,080 -356,395 0.12% 41,343,689
2021-06-02 2021-05-31 6.268 6,936,475 +291,833 0.13% 43,478,459
2021-06-01 2021-05-28 6.223 6,644,642 +529,947 0.12% 41,348,869
2021-05-31 2021-05-27 6.253 6,114,695 -420,772 0.11% 38,235,334
2021-05-28 2021-05-26 6.374 6,535,467 -813,670 0.12% 41,654,218
2021-05-27 2021-05-25 6.328 7,349,137 +869,087 0.13% 46,507,996
2021-05-26 2021-05-24 6.223 6,480,050 -256,512 0.12% 40,324,631
2021-05-25 2021-05-21 6.238 6,736,562 +1,920,534 0.12% 42,022,380
2021-05-24 2021-05-20 6.253 4,816,028 +416,790 0.09% 30,114,738
2021-05-21 2021-05-18 6.328 4,399,238 -2,617,881 0.08% 27,839,969
2021-05-20 2021-05-17 6.419 7,017,119 +636,438 0.13% 45,041,250
2021-05-18 2021-05-14 6.313 6,380,681 +134,302 0.12% 40,283,115
2021-05-17 2021-05-13 6.268 6,246,379 +304,241 0.11% 39,152,875
2021-05-14 2021-05-12 6.238 5,942,138 -1,065,205 0.11% 37,066,798
2021-05-13 2021-05-11 6.238 7,007,343 -182,659 0.13% 43,711,500
2021-05-12 2021-05-10 6.283 7,190,002 +501,827 0.13% 45,175,925
2021-05-11 2021-05-07 6.328 6,688,175 +1,136,549 0.12% 42,325,189
2021-05-10 2021-05-06 6.328 5,551,626 -632,423 0.10% 35,132,696
2021-05-07 2021-05-05 6.358 6,184,049 -914,881 0.11% 39,321,254
2021-05-06 2021-05-04 6.193 7,098,930 +199,435 0.13% 43,961,926
2021-05-05 2021-05-03 6.208 6,899,495 +744,648 0.12% 42,830,832
2021-05-04 2021-04-30 6.012 6,154,847 +388,916 0.11% 37,002,592
2021-05-03 2021-04-29 6.298 5,765,931 +1,125,002 0.10% 36,315,139
2021-04-30 2021-04-28 6.313 4,640,929 -1,944,063 0.08% 29,299,549
2021-04-29 2021-04-27 6.434 6,584,992 -1,349,259 0.12% 42,366,747
2021-04-28 2021-04-26 6.569 7,934,251 -770,755 0.14% 52,123,602
2021-04-27 2021-04-23 6.524 8,705,006 +14,285 0.16% 56,793,543
2021-04-26 2021-04-22 6.509 8,690,721 +3,583,444 0.16% 56,569,397
2021-04-23 2021-04-21 6.630 5,107,277 -3,035,907 0.09% 33,859,776
2021-04-22 2021-04-20 6.811 8,143,184 +573,108 0.15% 55,459,337
2021-04-21 2021-04-19 6.675 7,570,076 +491,786 0.14% 50,529,611
2021-04-20 2021-04-16 6.539 7,078,290 +1,546,372 0.13% 46,287,111
2021-04-19 2021-04-15 6.494 5,531,918 -808,693 0.10% 35,924,853
2021-04-16 2021-04-14 6.509 6,340,611 +1,762,067 0.11% 41,272,127
2021-04-15 2021-04-13 6.464 4,578,544 +121,454 0.08% 29,595,568
2021-04-14 2021-04-12 6.509 4,457,090 -73,961 0.08% 29,011,965
2021-04-13 2021-04-09 6.434 4,531,051 +12,942 0.08% 29,152,031
2021-04-12 2021-04-08 6.509 4,518,109 +798,738 0.08% 29,409,148
2021-04-09 2021-04-07 6.524 3,719,371 -65,957 0.07% 24,266,067
2021-04-08 2021-04-01 6.675 3,785,328 -2,846,850 0.07% 25,266,741
2021-04-07 2021-03-31 6.795 6,632,178 +2,213,701 0.12% 45,068,666
2021-04-01 2021-03-30 7.428 4,418,477 -377,302 0.08% 32,821,733
2021-03-31 2021-03-29 7.549 4,795,779 +249,543 0.09% 36,202,526
2021-03-30 2021-03-26 7.353 4,546,236 -31,652 0.08% 33,428,261
2021-03-29 2021-03-25 7.383 4,577,888 -1,840,918 0.08% 33,798,952
2021-03-26 2021-03-24 7.428 6,418,806 +1,144,846 0.12% 47,680,759
2021-03-25 2021-03-23 7.473 5,273,960 -472,569 0.10% 39,414,906
2021-03-24 2021-03-22 7.458 5,746,529 -103,106 0.10% 42,860,062
2021-03-23 2021-03-19 7.293 5,849,635 -18,135 0.11% 42,659,535
2021-03-22 2021-03-18 7.428 5,867,770 -473,712 0.11% 43,587,503
2021-03-19 2021-03-17 7.398 6,341,482 -2,059,852 0.11% 46,915,273
2021-03-18 2021-03-16 7.398 8,401,334 +1,615,757 0.15% 62,154,379
2021-03-17 2021-03-15 7.293 6,785,577 +1,561,766 0.12% 49,485,064
2021-03-16 2021-03-12 7.187 5,223,811 +2,048,065 0.09% 37,544,630
2021-03-15 2021-03-11 7.187 3,175,746 -789,195 0.06% 22,824,755
2021-03-12 2021-03-10 7.082 3,964,941 -176,447 0.07% 28,078,673
2021-03-11 2021-03-09 7.037 4,141,388 -594,170 0.07% 29,141,023
2021-03-10 2021-03-08 7.112 4,735,558 -666,351 0.09% 33,678,687
2021-03-09 2021-03-05 7.097 5,401,909 +1,523,275 0.10% 38,336,297
2021-03-08 2021-03-04 7.112 3,878,634 -300,879 0.07% 27,584,352
2021-03-05 2021-03-03 7.187 4,179,513 +691,081 0.08% 30,039,040
2021-03-04 2021-03-02 6.931 3,488,432 -166,144 0.06% 24,178,541
2021-03-03 2021-03-01 6.961 3,654,576 -47,453 0.07% 25,440,226
2021-03-02 2021-02-26 6.976 3,702,029 -412,685 0.07% 25,826,336
2021-03-01 2021-02-25 7.172 4,114,714 -600,630 0.07% 29,511,317
2021-02-26 2021-02-24 7.082 4,715,344 -387,712 0.09% 33,392,830
2021-02-25 2021-02-23 7.217 5,103,056 +120,458 0.09% 36,830,519
2021-02-24 2021-02-22 7.157 4,982,598 -1,117,967 0.09% 35,660,830
2021-02-23 2021-02-19 7.217 6,100,565 +123,112 0.11% 44,029,886
2021-02-22 2021-02-18 7.263 5,977,453 -511,036 0.11% 43,411,541
2021-02-19 2021-02-17 7.413 6,488,489 -1,141,958 0.12% 48,100,619
2021-02-18 2021-02-16 7.278 7,630,447 -192,809 0.14% 55,531,461
2021-02-17 2021-02-11 7.052 7,823,256 +637,198 0.14% 55,166,494
2021-02-16 2021-02-09 6.735 7,186,058 +290,097 0.13% 48,399,428
2021-02-10 2021-02-08 6.811 6,895,961 +3,197,638 0.12% 46,965,097
2021-02-09 2021-02-05 6.871 3,698,323 +587,024 0.07% 25,410,410
2021-02-08 2021-02-04 6.750 3,111,299 -298,987 0.06% 21,002,053
2021-02-05 2021-02-03 6.795 3,410,286 -1,628,459 0.06% 23,174,445
2021-02-04 2021-02-02 6.795 5,038,745 -931,473 0.09% 34,240,564
2021-02-03 2021-02-01 6.826 5,970,218 +1,948,771 0.11% 40,750,260
2021-02-02 2021-01-29 6.690 4,021,447 +863,184 0.07% 26,903,409
2021-02-01 2021-01-28 6.841 3,158,263 -595,467 0.06% 21,604,595
2021-01-29 2021-01-27 7.021 3,753,730 -127,891 0.07% 26,356,694
2021-01-28 2021-01-26 7.021 3,881,621 +82,923 0.07% 27,254,677
2021-01-27 2021-01-25 7.217 3,798,698 +54,895 0.07% 27,416,516
2021-01-26 2021-01-22 7.052 3,743,803 -767,031 0.07% 26,399,812
2021-01-25 2021-01-21 7.293 4,510,834 -539,239 0.08% 32,896,084
2021-01-22 2021-01-20 7.127 5,050,073 -474,254 0.09% 35,991,570
2021-01-21 2021-01-19 7.263 5,524,327 +182,088 0.10% 40,120,691
2021-01-20 2021-01-18 7.202 5,342,239 +374,269 0.10% 38,476,291
2021-01-19 2021-01-15 7.172 4,967,970 -1,074,778 0.09% 35,630,992
2021-01-18 2021-01-14 6.961 6,042,748 +41,005 0.11% 42,064,763
2021-01-15 2021-01-13 6.961 6,001,743 -397,876 0.11% 41,779,319
2021-01-14 2021-01-12 6.961 6,399,619 -6,636 0.12% 44,549,013
2021-01-13 2021-01-11 6.901 6,406,255 +366,795 0.12% 44,209,102
2021-01-12 2021-01-08 6.750 6,039,460 -286,490 0.11% 40,767,879
2021-01-11 2021-01-07 6.720 6,325,950 -344,781 0.11% 42,511,126
2021-01-08 2021-01-06 6.735 6,670,731 +360,045 0.12% 44,928,606
2021-01-07 2021-01-05 6.585 6,310,686 +758,459 0.11% 41,552,772
2021-01-06 2021-01-04 6.615 5,552,227 -804,270 0.10% 36,726,008
2021-01-05 2020-12-31 6.660 6,356,497 -732,367 0.12% 42,333,298
2021-01-04 2020-12-29 6.615 7,088,864 +481,839 0.13% 46,890,316
2020-12-30 2020-12-28 6.569 6,607,025 +746,387 0.12% 43,404,467
2020-12-29 2020-12-24 6.374 5,860,638 +6,703 0.11% 37,353,152
2020-12-28 2020-12-22 6.449 5,853,935 +578,728 0.11% 37,751,452
2020-12-23 2020-12-21 6.524 5,275,207 -32,521 0.10% 34,416,713
2020-12-22 2020-12-18 6.645 5,307,728 -900,366 0.10% 35,268,683
2020-12-21 2020-12-17 6.585 6,208,094 +702,611 0.11% 40,877,254
2020-12-18 2020-12-16 6.585 5,505,483 +52,072 0.10% 36,250,905
2020-12-17 2020-12-15 6.524 5,453,411 +88,123 0.10% 35,579,359
2020-12-16 2020-12-14 6.569 5,365,288 +75,327 0.10% 35,246,948
2020-12-15 2020-12-11 6.569 5,289,961 -29,534 0.10% 34,752,092
2020-12-14 2020-12-10 6.494 5,319,495 -133,390 0.10% 34,545,356
2020-12-11 2020-12-09 6.554 5,452,885 +38,705 0.10% 35,740,250
2020-12-10 2020-12-08 6.494 5,414,180 +36,614 0.10% 35,160,250
2020-12-09 2020-12-07 6.554 5,377,566 -40,485 0.10% 35,246,581
2020-12-08 2020-12-04 6.675 5,418,051 +99,448 0.10% 36,165,028
2020-12-07 2020-12-03 6.615 5,318,603 +285,257 0.10% 35,180,668
2020-12-04 2020-12-02 6.660 5,033,346 -273,104 0.09% 33,521,315
2020-12-03 2020-12-01 6.660 5,306,450 +777,832 0.10% 35,340,146
2020-12-02 2020-11-30 6.449 4,528,618 -3,312,514 0.08% 29,204,613
2020-12-01 2020-11-27 6.735 7,841,132 +2,380,221 0.14% 52,811,473
2020-11-30 2020-11-26 6.524 5,460,911 +318,041 0.10% 35,628,291
2020-11-27 2020-11-25 6.419 5,142,870 +876,720 0.09% 33,010,883
2020-11-26 2020-11-24 6.374 4,266,150 -218,989 0.08% 27,190,581
2020-11-25 2020-11-23 6.434 4,485,139 +522,530 0.08% 28,856,641
2020-11-24 2020-11-20 6.343 3,962,609 -415,741 0.07% 25,136,529
2020-11-23 2020-11-19 6.539 4,378,350 +104,550 0.08% 28,631,374
2020-11-20 2020-11-18 6.600 4,273,800 -614,399 0.08% 28,205,272
2020-11-19 2020-11-17 6.585 4,888,199 +424,582 0.09% 32,186,393
2020-11-18 2020-11-16 6.509 4,463,617 +1,002,099 0.08% 29,054,450
2020-11-17 2020-11-13 6.479 3,461,518 -903,755 0.06% 22,427,303
2020-11-16 2020-11-12 6.675 4,365,273 -911,895 0.08% 29,137,825
2020-11-13 2020-11-11 6.886 5,277,168 -195,453 0.10% 36,337,840
2020-11-12 2020-11-10 6.645 5,472,621 -1,019,872 0.10% 36,364,360
2020-11-11 2020-11-09 6.600 6,492,493 -306,819 0.12% 42,847,708
2020-11-10 2020-11-06 6.539 6,799,312 +1,285,707 0.12% 44,462,788
2020-11-09 2020-11-05 6.509 5,513,605 +781,537 0.10% 35,889,003
2020-11-06 2020-11-04 6.374 4,732,068 -607,367 0.09% 30,160,139
2020-11-05 2020-11-03 6.479 5,339,435 -751,570 0.10% 34,594,396
2020-11-04 2020-11-02 6.389 6,091,005 +1,399,481 0.11% 38,913,187
2020-11-03 2020-10-30 6.389 4,691,524 +179,295 0.08% 29,972,419
2020-11-02 2020-10-29 6.479 4,512,229 -711,680 0.08% 29,234,898
2020-10-30 2020-10-28 6.464 5,223,909 -164,641 0.09% 33,767,187
2020-10-29 2020-10-27 6.539 5,388,550 -83,203 0.10% 35,237,382
2020-10-28 2020-10-23 6.750 5,471,753 -997,549 0.10% 36,935,713
2020-10-27 2020-10-22 6.615 6,469,302 +551,849 0.12% 42,792,133
2020-10-23 2020-10-21 6.479 5,917,453 +781,408 0.11% 38,339,396
2020-10-22 2020-10-20 6.343 5,136,045 +232,016 0.09% 32,580,137
2020-10-21 2020-10-19 6.554 4,904,029 -267,016 0.09% 32,142,842
2020-10-20 2020-10-16 6.404 5,171,045 -79,743 0.09% 33,113,817
2020-10-19 2020-10-15 6.163 5,250,788 +178,530 0.10% 32,358,604
2020-10-16 2020-10-14 6.117 5,072,258 -1,207,896 0.09% 31,029,113
2020-10-15 2020-10-12 6.148 6,280,154 +942,756 0.11% 38,607,568
2020-10-14 2020-10-09 5.937 5,337,398 -423,487 0.10% 31,686,028
2020-10-12 2020-10-08 5.816 5,760,885 -2,405,856 0.10% 33,505,685
2020-10-09 2020-10-07 5.876 8,166,741 -328,853 0.15% 47,990,512
2020-10-08 2020-10-06 6.027 8,495,594 +1,510,613 0.15% 51,203,038
2020-10-07 2020-10-05 6.012 6,984,981 -101,776 0.13% 41,993,311
2020-10-06 2020-09-30 6.117 7,086,757 -1,615,968 0.13% 43,352,642
2020-10-05 2020-09-29 6.223 8,702,725 -1,490,194 0.16% 54,156,090
2020-09-30 2020-09-28 6.268 10,192,919 +2,637,792 0.18% 63,890,148
2020-09-29 2020-09-25 6.283 7,555,127 +2,939,102 0.14% 47,470,064
2020-09-28 2020-09-24 6.374 4,616,025 -1,194,576 0.08% 29,420,531
2020-09-25 2020-09-23 6.449 5,810,601 -1,061,886 0.11% 37,471,995
2020-09-24 2020-09-22 6.524 6,872,487 +428,404 0.12% 44,837,750
2020-09-23 2020-09-21 6.600 6,444,083 -778,815 0.12% 42,528,222
2020-09-22 2020-09-18 6.690 7,222,898 -660,768 0.13% 48,321,059
2020-09-21 2020-09-17 6.615 7,883,666 -486,683 0.14% 52,147,648
2020-09-18 2020-09-16 6.675 8,370,349 +1,111,223 0.15% 55,871,365
2020-09-17 2020-09-15 6.735 7,259,126 +1,915,377 0.13% 48,891,555
2020-09-16 2020-09-14 6.795 5,343,749 +657,042 0.10% 36,313,205
2020-09-15 2020-09-11 6.931 4,686,707 -1,672,139 0.08% 32,483,860
2020-09-14 2020-09-10 6.946 6,358,846 -490,458 0.12% 44,169,372
2020-09-11 2020-09-09 6.991 6,849,304 -1,217,542 0.12% 47,885,763
2020-09-10 2020-09-08 7.021 8,066,846 +1,475,713 0.15% 56,641,099
2020-09-09 2020-09-07 6.946 6,591,133 +273,507 0.12% 45,782,868
2020-09-08 2020-09-04 6.991 6,317,626 +90,732 0.11% 44,168,625
2020-09-07 2020-09-03 7.037 6,226,894 +2,751,455 0.11% 43,815,760
2020-09-04 2020-09-02 7.052 3,475,439 +182,511 0.06% 24,507,416
2020-09-03 2020-09-01 7.097 3,292,928 -90,924 0.06% 23,369,269
2020-09-02 2020-08-31 7.112 3,383,852 +195,613 0.06% 24,065,526
2020-09-01 2020-08-28 7.217 3,188,239 +196,568 0.06% 23,010,623
2020-08-31 2020-08-27 7.263 2,991,671 -219,770 0.05% 21,727,155
2020-08-28 2020-08-26 7.308 3,211,441 +339,350 0.06% 23,468,411
2020-08-27 2020-08-25 7.383 2,872,091 -218,682 0.05% 21,204,902
2020-08-26 2020-08-24 7.368 3,090,773 -1,369,097 0.06% 22,772,880
2020-08-25 2020-08-21 7.338 4,459,870 -907,581 0.08% 32,726,017
2020-08-24 2020-08-20 7.383 5,367,451 -1,442,506 0.10% 39,628,365
2020-08-21 2020-08-19 7.458 6,809,957 -376,711 0.12% 50,791,561
2020-08-20 2020-08-18 7.549 7,186,668 +954,371 0.13% 54,250,944
2020-08-19 2020-08-17 7.549 6,232,297 +1,540,398 0.11% 47,046,558
2020-08-18 2020-08-14 7.489 4,691,899 -741,661 0.08% 35,135,573
2020-08-17 2020-08-13 7.504 5,433,560 +387,257 0.10% 40,771,417
2020-08-14 2020-08-12 7.489 5,046,303 +1,957,593 0.09% 37,789,549
2020-08-13 2020-08-11 7.413 3,088,710 -72,341 0.06% 22,897,298
2020-08-12 2020-08-10 7.428 3,161,051 +105,525 0.06% 23,481,207
2020-08-11 2020-08-07 7.383 3,055,526 -1,148,939 0.06% 22,559,219
2020-08-10 2020-08-06 7.428 4,204,465 +216,014 0.08% 31,231,990
2020-08-07 2020-08-05 7.428 3,988,451 -965,512 0.07% 29,627,375
2020-08-06 2020-08-04 7.458 4,953,963 +1,998,092 0.09% 36,948,767
2020-08-05 2020-08-03 7.383 2,955,871 -198,771 0.05% 21,823,457
2020-08-04 2020-07-31 7.353 3,154,642 +193,706 0.06% 23,195,936
2020-08-03 2020-07-30 7.428 2,960,936 +205,741 0.05% 21,994,694
2020-07-31 2020-07-29 7.519 2,755,195 +40,816 0.05% 20,715,474
2020-07-30 2020-07-28 7.519 2,714,379 -252,862 0.05% 20,408,591
2020-07-29 2020-07-27 7.428 2,967,241 +275,759 0.05% 22,041,530
2020-07-28 2020-07-24 7.413 2,691,482 -248,548 0.05% 19,952,558
2020-07-27 2020-07-23 7.428 2,940,030 +159,283 0.05% 21,839,398
2020-07-24 2020-07-22 7.428 2,780,747 -99,552 0.05% 20,656,198
2020-07-23 2020-07-21 7.458 2,880,299 -48,780 0.05% 21,482,497
2020-07-22 2020-07-20 7.519 2,929,079 -4,646 0.05% 22,022,855
2020-07-21 2020-07-17 7.504 2,933,725 -2,099,216 0.05% 22,013,583
2020-07-20 2020-07-16 7.473 5,032,941 +1,133,563 0.09% 37,613,652
2020-07-17 2020-07-15 7.579 3,899,378 +1,153,142 0.07% 29,553,254
2020-07-16 2020-07-14 7.745 2,746,236 +325,203 0.05% 21,268,799
2020-07-15 2020-07-13 7.775 2,421,033 -267,665 0.04% 18,823,154
2020-07-14 2020-07-10 7.835 2,688,698 -10,308,421 0.05% 21,066,256
2020-07-13 2020-07-09 7.910 12,997,119 +6,343,137 0.24% 102,813,085
2020-07-10 2020-07-08 8.061 6,653,982 +333,485 0.12% 53,638,595
2020-07-09 2020-07-07 8.001 6,320,497 -1,295,984 0.11% 50,569,393
2020-07-08 2020-07-06 8.106 7,616,481 -1,400,695 0.14% 61,741,707
2020-07-07 2020-07-03 7.715 9,017,176 +3,244,100 0.16% 69,563,672
2020-07-06 2020-07-02 7.579 5,773,076 +2,813,468 0.10% 43,753,949
2020-07-03 2020-06-30 8.676 2,959,608 -879,707 0.05% 25,678,802
2020-07-02 2020-06-29 8.905 3,839,315 -171,920 0.07% 34,188,128
2020-06-30 2020-06-26 8.872 4,011,235 +1,303,569 0.08% 35,588,193
2020-06-29 2020-06-24 8.774 2,707,666 -461,277 0.05% 23,757,804
2020-06-26 2020-06-23 8.791 3,168,943 -1,155,857 0.06% 27,856,858
2020-06-24 2020-06-22 8.807 4,324,800 -37,933 0.08% 38,088,049
2020-06-23 2020-06-19 8.872 4,362,733 +938,288 0.09% 38,706,729
2020-06-22 2020-06-18 8.823 3,424,445 -876,507 0.07% 30,214,569
2020-06-19 2020-06-17 8.840 4,300,952 -35,563 0.08% 38,018,311
2020-06-18 2020-06-16 8.807 4,336,515 +42,001 0.09% 38,191,221
2020-06-17 2020-06-15 8.774 4,294,514 -501,868 0.08% 37,681,244
2020-06-16 2020-06-12 8.856 4,796,382 -1,662,005 0.09% 42,475,894
2020-06-15 2020-06-11 8.921 6,458,387 -1,096,373 0.13% 57,615,632
2020-06-12 2020-06-10 9.019 7,554,760 +18,701 0.15% 68,135,703
2020-06-11 2020-06-09 8.921 7,536,059 +74,680 0.15% 67,229,604
2020-06-10 2020-06-08 8.937 7,461,379 +40,431 0.15% 66,685,067
2020-06-09 2020-06-05 9.068 7,420,948 -348,565 0.15% 67,291,950
2020-06-08 2020-06-04 8.937 7,769,513 +701 0.15% 69,438,974
2020-06-05 2020-06-03 8.970 7,768,812 -1,048,139 0.15% 69,686,112
2020-06-04 2020-06-02 8.905 8,816,951 +226,685 0.17% 78,512,717
2020-06-03 2020-06-01 8.954 8,590,266 -1,377,262 0.17% 76,914,442
2020-06-02 2020-05-29 8.791 9,967,528 +344,257 0.20% 87,620,387
2020-06-01 2020-05-28 8.742 9,623,271 +159,684 0.19% 84,123,327
2020-05-29 2020-05-27 8.693 9,463,587 +2,271,891 0.19% 82,264,398
2020-05-28 2020-05-26 8.742 7,191,696 +510,368 0.14% 62,867,334
2020-05-27 2020-05-25 8.758 6,681,328 +2,773,139 0.13% 58,514,839
2020-05-26 2020-05-22 8.676 3,908,189 -1,601,870 0.08% 33,909,089
2020-05-25 2020-05-21 9.019 5,510,059 -472,654 0.11% 49,694,728
2020-05-22 2020-05-20 9.019 5,982,713 -533,628 0.12% 53,957,552
2020-05-21 2020-05-19 9.117 6,516,341 +2,506,286 0.13% 59,407,947
2020-05-20 2020-05-18 9.003 4,010,055 +549,388 0.08% 36,100,926
2020-05-19 2020-05-15 8.954 3,460,667 -1,190,637 0.07% 30,985,684
2020-05-18 2020-05-14 8.905 4,651,304 -1,471,430 0.09% 41,418,685
2020-05-15 2020-05-13 9.035 6,122,734 +1,275,672 0.12% 55,320,245
2020-05-14 2020-05-12 9.100 4,847,062 -506,044 0.10% 44,110,473
2020-05-13 2020-05-11 9.133 5,353,106 +996,100 0.10% 48,890,312
2020-05-12 2020-05-08 9.198 4,357,006 +1,258,503 0.09% 40,077,092
2020-05-11 2020-05-07 9.215 3,098,503 -134,701 0.06% 28,551,525
2020-05-08 2020-05-06 9.182 3,233,204 +283,278 0.06% 29,687,282
2020-05-07 2020-05-05 9.019 2,949,926 +50,086 0.06% 26,605,118
2020-05-06 2020-05-04 9.068 2,899,840 -1,402,477 0.06% 26,295,278
2020-05-05 2020-04-29 9.459 4,302,317 +1,078,235 0.08% 40,696,713
2020-05-04 2020-04-28 9.361 3,224,082 -1,061,373 0.06% 30,181,923
2020-04-29 2020-04-27 9.149 4,285,455 +1,189,405 0.08% 39,209,268
2020-04-28 2020-04-24 8.970 3,096,050 +1,180,632 0.06% 27,771,516
2020-04-27 2020-04-23 8.954 1,915,418 -554,600 0.04% 17,150,028
2020-04-24 2020-04-22 9.068 2,470,018 +333,864 0.05% 22,397,722
2020-04-23 2020-04-21 9.052 2,136,154 -428,833 0.04% 19,335,459
2020-04-22 2020-04-20 9.198 2,564,987 -146,544 0.05% 23,593,545
2020-04-21 2020-04-17 9.247 2,711,531 +260,828 0.05% 25,074,170
2020-04-20 2020-04-16 9.215 2,450,703 +194,676 0.05% 22,582,294
2020-04-17 2020-04-15 9.329 2,256,027 +460,174 0.04% 21,045,985
2020-04-16 2020-04-14 9.378 1,795,853 +1,328,654 0.04% 16,840,988
2020-04-15 2020-04-09 9.312 467,199 +59,029 0.01% 4,350,778
2020-04-14 2020-04-08 9.312 408,170 -2,184 0.01% 3,801,072
2020-04-09 2020-04-07 9.296 410,354 -2,212,882 0.01% 3,814,718
2020-04-08 2020-04-06 9.215 2,623,236 +78,790 0.05% 24,172,120
2020-04-07 2020-04-03 9.133 2,544,446 +664,661 0.05% 23,238,613
2020-04-06 2020-04-02 9.133 1,879,785 +1,684,993 0.04% 17,168,215
2020-04-03 2020-04-01 9.117 194,792 -1,183,391 0.00% 1,775,873
2020-04-02 2020-03-31 9.394 1,378,183 -1,390,985 0.03% 12,946,677
2020-04-01 2020-03-30 9.215 2,769,168 -813,420 0.05% 25,516,828
2020-03-31 2020-03-27 9.084 3,582,588 -1,052,360 0.07% 32,544,754
2020-03-30 2020-03-26 8.970 4,634,948 -513,416 0.09% 41,575,405
2020-03-27 2020-03-25 8.970 5,148,364 +1,358,219 0.10% 46,180,738
2020-03-26 2020-03-24 8.758 3,790,145 +370,850 0.07% 33,193,959
2020-03-25 2020-03-23 8.513 3,419,295 -6,209,945 0.07% 29,109,585
2020-03-24 2020-03-20 8.709 9,629,240 +936,220 0.19% 83,861,419
2020-03-23 2020-03-19 8.269 8,693,020 +1,241,150 0.17% 71,879,918
2020-03-20 2020-03-18 8.432 7,451,870 +499,825 0.15% 62,832,559
2020-03-19 2020-03-17 8.562 6,952,045 -1,459,570 0.14% 59,525,193
2020-03-18 2020-03-16 8.562 8,411,615 -511,391 0.16% 72,022,406
2020-03-17 2020-03-13 8.807 8,923,006 +1,079,278 0.17% 78,583,955
2020-03-16 2020-03-12 8.709 7,843,728 -1,409,462 0.15% 68,311,326
2020-03-13 2020-03-11 8.888 9,253,190 +135,736 0.18% 82,246,404
2020-03-12 2020-03-10 8.937 9,117,454 +1,652,240 0.18% 81,486,014
2020-03-11 2020-03-09 8.676 7,465,214 -284,652 0.15% 64,771,332
2020-03-10 2020-03-06 9.019 7,749,866 -439,550 0.15% 69,895,346
2020-03-09 2020-03-05 9.133 8,189,416 -240,716 0.16% 74,794,540
2020-03-06 2020-03-04 8.986 8,430,132 -1,813,005 0.17% 75,755,629
2020-03-05 2020-03-03 8.921 10,243,137 -2,388,339 0.20% 91,379,598
2020-03-04 2020-03-02 8.791 12,631,476 +1,160,080 0.25% 111,038,044
2020-03-03 2020-02-28 8.579 11,471,396 +2,930,620 0.22% 98,408,124
2020-03-02 2020-02-27 8.856 8,540,776 +363,177 0.17% 75,635,572
2020-02-28 2020-02-26 8.774 8,177,599 -496,044 0.16% 71,752,498
2020-02-27 2020-02-25 8.693 8,673,643 +696,971 0.17% 75,397,629
2020-02-26 2020-02-24 8.742 7,976,672 -839,052 0.16% 69,729,325
2020-02-25 2020-02-21 8.905 8,815,724 +4,127,989 0.17% 78,501,791
2020-02-24 2020-02-20 9.003 4,687,735 -424,589 0.09% 42,201,809
2020-02-21 2020-02-19 8.986 5,112,324 -4,540,082 0.10% 45,940,837
2020-02-20 2020-02-18 8.937 9,652,406 -415,453 0.19% 86,267,076
2020-02-19 2020-02-17 9.084 10,067,859 +431,355 0.20% 91,457,906
2020-02-18 2020-02-14 9.003 9,636,504 +5,954,032 0.19% 86,753,603
2020-02-17 2020-02-13 8.970 3,682,472 -655,614 0.07% 33,031,712
2020-02-14 2020-02-12 9.068 4,338,086 -123,549 0.09% 39,337,059
2020-02-13 2020-02-11 9.052 4,461,635 +963,268 0.09% 40,384,616
2020-02-12 2020-02-10 8.921 3,498,367 -16,552 0.07% 31,209,128
2020-02-11 2020-02-07 9.019 3,514,919 -339,688 0.07% 31,700,739
2020-02-10 2020-02-06 9.100 3,854,607 -435,282 0.08% 35,078,680
2020-02-07 2020-02-05 8.905 4,289,889 -432,012 0.08% 38,200,376
2020-02-06 2020-02-04 8.872 4,721,901 -5,032,798 0.09% 41,893,314
2020-02-05 2020-02-03 8.758 9,754,699 +181,800 0.19% 85,431,316
2020-02-04 2020-01-31 8.905 9,572,899 -404,568 0.19% 85,244,242
2020-02-03 2020-01-30 8.823 9,977,467 +278,989 0.20% 88,033,203
2020-01-31 2020-01-29 9.068 9,698,478 -747,744 0.19% 87,944,222
2020-01-30 2020-01-24 9.492 10,446,222 +103,317 0.20% 99,154,213
2020-01-29 2020-01-22 9.606 10,342,905 +400,225 0.20% 99,354,323
2020-01-23 2020-01-21 9.476 9,942,680 -736,094 0.19% 94,212,500
2020-01-22 2020-01-20 9.639 10,678,774 -286,037 0.21% 102,929,014
2020-01-21 2020-01-17 9.737 10,964,811 +123,961 0.21% 106,758,980
2020-01-20 2020-01-16 9.720 10,840,850 -742,339 0.21% 105,375,229
2020-01-17 2020-01-15 9.704 11,583,189 -1,438,293 0.23% 112,402,001
2020-01-16 2020-01-14 9.769 13,021,482 -243,715 0.26% 127,208,512
2020-01-15 2020-01-13 9.769 13,265,197 +1,257,419 0.26% 129,589,395
2020-01-14 2020-01-10 9.720 12,007,778 -78,275 0.24% 116,718,002
2020-01-13 2020-01-09 9.606 12,086,053 +1,056,973 0.24% 116,099,066
2020-01-10 2020-01-08 9.476 11,029,080 -233,917 0.22% 104,506,753
2020-01-09 2020-01-07 9.541 11,262,997 -92,055 0.22% 107,458,004
2020-01-08 2020-01-06 9.508 11,355,052 -15,430 0.22% 107,965,902
2020-01-07 2020-01-03 9.655 11,370,482 +84,799 0.22% 109,781,590
2020-01-06 2020-01-02 9.720 11,285,683 -202,520 0.22% 109,699,095
2020-01-03 2019-12-31 9.606 11,488,203 -485,570 0.23% 110,356,097
2020-01-02 2019-12-27 9.622 11,973,773 +1,356,338 0.23% 115,215,781
2019-12-30 2019-12-24 9.492 10,617,435 +6,665,547 0.21% 100,779,345
2019-12-27 2019-12-20 9.459 3,951,888 +814,808 0.08% 37,381,916
2019-12-23 2019-12-19 9.443 3,137,080 -1,245,412 0.06% 29,623,277
2019-12-20 2019-12-18 9.508 4,382,492 -995,611 0.09% 41,669,532
2019-12-19 2019-12-17 9.410 5,378,103 -4,133,235 0.11% 50,609,712
2019-12-18 2019-12-16 9.329 9,511,338 +1,816,901 0.19% 88,729,203
2019-12-17 2019-12-13 9.443 7,694,437 -890,686 0.15% 72,658,152
2019-12-16 2019-12-12 9.247 8,585,123 +566,094 0.17% 79,388,668
2019-12-13 2019-12-11 9.133 8,019,029 +1,044,980 0.16% 73,238,383
2019-12-12 2019-12-10 9.133 6,974,049 +335,703 0.14% 63,694,504
2019-12-11 2019-12-09 9.117 6,638,346 +522,342 0.13% 60,520,238
2019-12-10 2019-12-06 9.133 6,116,004 -819 0.12% 55,857,915
2019-12-09 2019-12-05 9.068 6,116,823 -693,786 0.12% 55,466,357
2019-12-06 2019-12-04 8.954 6,810,609 -1,164,197 0.13% 60,979,973
2019-12-05 2019-12-03 8.954 7,974,806 +3,752,214 0.16% 71,403,814
2019-12-04 2019-12-02 8.856 4,222,592 +753,329 0.08% 37,394,513
2019-12-03 2019-11-29 8.888 3,469,263 +352,739 0.07% 30,836,328
2019-12-02 2019-11-28 9.052 3,116,524 -333,216 0.06% 28,209,306
2019-11-29 2019-11-27 9.035 3,449,740 -607,058 0.07% 31,169,158
2019-11-28 2019-11-26 9.117 4,056,798 +33,450 0.08% 36,984,873
2019-11-27 2019-11-25 8.970 4,023,348 +571,900 0.08% 36,089,364
2019-11-26 2019-11-22 8.937 3,451,448 -183,732 0.07% 30,846,851
2019-11-25 2019-11-21 8.921 3,635,180 +82,152 0.07% 32,429,644
2019-11-22 2019-11-20 9.068 3,553,028 -335,048 0.07% 32,218,280
2019-11-21 2019-11-19 9.052 3,888,076 -241,906 0.08% 35,193,030
2019-11-20 2019-11-18 9.052 4,129,982 +502,788 0.08% 37,382,649
2019-11-19 2019-11-15 8.954 3,627,194 -1,720,965 0.07% 32,476,713
2019-11-18 2019-11-14 8.921 5,348,159 -218,608 0.10% 47,711,226
2019-11-15 2019-11-13 8.970 5,566,767 -19,529 0.11% 49,933,806
2019-11-14 2019-11-12 9.117 5,586,296 +226,774 0.11% 50,928,946
2019-11-13 2019-11-11 8.986 5,359,522 +906,553 0.11% 48,162,231
2019-11-12 2019-11-08 9.247 4,452,969 +608,251 0.09% 41,177,660
2019-11-11 2019-11-07 9.280 3,844,718 -870,682 0.08% 35,678,427
2019-11-08 2019-11-06 9.247 4,715,400 +993,160 0.09% 43,604,422
2019-11-07 2019-11-05 9.198 3,722,240 -605,126 0.07% 34,238,317
2019-11-06 2019-11-04 9.100 4,327,366 +617,381 0.08% 39,381,002
2019-11-05 2019-11-01 9.003 3,709,985 +811,512 0.07% 33,399,516
2019-11-04 2019-10-31 8.954 2,898,473 -23,606 0.06% 25,951,983
2019-11-01 2019-10-30 8.921 2,922,079 -325,932 0.06% 26,068,030
2019-10-31 2019-10-29 8.937 3,248,011 -413,378 0.06% 29,028,660
2019-10-30 2019-10-28 9.003 3,661,389 -132,708 0.07% 32,962,025
2019-10-29 2019-10-25 8.954 3,794,097 +294,482 0.07% 33,971,108
2019-10-28 2019-10-24 8.986 3,499,615 -102,880 0.07% 31,448,563
2019-10-25 2019-10-23 8.937 3,602,495 -626,952 0.07% 32,196,813
2019-10-24 2019-10-22 9.003 4,229,447 +270,769 0.08% 38,076,025
2019-10-23 2019-10-21 8.937 3,958,678 +738,546 0.08% 35,380,150
2019-10-22 2019-10-18 8.921 3,220,132 -534,785 0.06% 28,726,978
2019-10-21 2019-10-17 9.035 3,754,917 +90,747 0.07% 33,926,499
2019-10-18 2019-10-16 8.954 3,664,170 +309,337 0.07% 32,807,784
2019-10-17 2019-10-15 9.003 3,354,833 -486,574 0.07% 30,202,224
2019-10-16 2019-10-14 8.937 3,841,407 -903,701 0.08% 34,332,056
2019-10-15 2019-10-11 8.888 4,745,108 +378,541 0.09% 42,176,597
2019-10-14 2019-10-10 8.709 4,366,567 -151,823 0.09% 38,028,599
2019-10-11 2019-10-09 8.725 4,518,390 +108,222 0.09% 39,424,522
2019-10-10 2019-10-08 8.758 4,410,168 +1,063,289 0.09% 38,624,098
2019-10-09 2019-10-04 8.627 3,346,879 -15,271 0.07% 28,875,175
2019-10-08 2019-10-03 8.709 3,362,150 -256,051 0.07% 29,281,093
2019-10-04 2019-10-02 8.579 3,618,201 -122,937 0.07% 31,038,975
2019-10-03 2019-09-30 8.693 3,741,138 -62,542 0.07% 32,520,699
2019-10-02 2019-09-27 8.627 3,803,680 -926,742 0.07% 32,816,222
2019-09-30 2019-09-26 8.660 4,730,422 +483,457 0.09% 40,965,979
2019-09-27 2019-09-25 8.546 4,246,965 +764,579 0.08% 36,294,340
2019-09-26 2019-09-24 8.676 3,482,386 -91,974 0.07% 30,214,644
2019-09-25 2019-09-23 8.693 3,574,360 -38,016 0.07% 31,070,943
2019-09-24 2019-09-20 8.791 3,612,376 +145,318 0.07% 31,754,893
2019-09-23 2019-09-19 8.791 3,467,058 -274,387 0.07% 30,477,463
2019-09-20 2019-09-18 8.888 3,741,445 +121,712 0.07% 33,255,601
2019-09-19 2019-09-17 8.905 3,619,733 -125,320 0.07% 32,232,806
2019-09-18 2019-09-16 9.068 3,745,053 +416,975 0.07% 33,959,532
2019-09-17 2019-09-13 9.117 3,328,078 -361,932 0.07% 30,341,304
2019-09-16 2019-09-12 9.035 3,690,010 -1,674,931 0.07% 33,340,050
2019-09-13 2019-09-11 8.986 5,364,941 +852,888 0.11% 48,210,927
2019-09-12 2019-09-10 8.888 4,512,053 +435,661 0.09% 40,105,103
2019-09-11 2019-09-09 8.709 4,076,392 -441,134 0.08% 35,501,453
2019-09-10 2019-09-06 8.742 4,517,526 +48,644 0.09% 39,490,659
2019-09-09 2019-09-05 8.709 4,468,882 +597,521 0.09% 38,919,664
2019-09-06 2019-09-04 8.627 3,871,361 +253,623 0.08% 33,400,139
2019-09-05 2019-09-03 8.415 3,617,738 -90,441 0.07% 30,444,984
2019-09-04 2019-09-02 8.513 3,708,179 +117,113 0.07% 31,568,949
2019-09-03 2019-08-30 8.415 3,591,066 -508,043 0.07% 30,220,526
2019-09-02 2019-08-29 8.269 4,099,109 +594,356 0.08% 33,894,276
2019-08-30 2019-08-28 8.236 3,504,753 -1,192,998 0.07% 28,865,410
2019-08-29 2019-08-27 8.269 4,697,751 -1,210,984 0.09% 38,844,263
2019-08-28 2019-08-26 8.203 5,908,735 +1,738,302 0.12% 48,472,055
2019-08-27 2019-08-23 8.301 4,170,433 +131,522 0.08% 34,620,064
2019-08-26 2019-08-22 8.334 4,038,911 -963,575 0.08% 33,660,001
2019-08-23 2019-08-21 8.301 5,002,486 +3,476 0.10% 41,527,195
2019-08-22 2019-08-20 8.318 4,999,010 +623,036 0.10% 41,579,869
2019-08-21 2019-08-19 8.334 4,375,974 +566,801 0.09% 36,469,060
2019-08-20 2019-08-16 8.236 3,809,173 +130,602 0.07% 31,372,636
2019-08-19 2019-08-15 8.285 3,678,571 -60,602 0.07% 30,476,970
2019-08-16 2019-08-14 8.334 3,739,173 +596,295 0.07% 31,162,005
2019-08-15 2019-08-13 8.252 3,142,878 +273,775 0.06% 25,936,238
2019-08-14 2019-08-12 8.367 2,869,103 -108,652 0.06% 24,004,488
2019-08-13 2019-08-09 8.383 2,977,755 -169,231 0.06% 24,962,094
2019-08-12 2019-08-08 8.367 3,146,986 -401,822 0.06% 26,329,409
2019-08-09 2019-08-07 8.367 3,548,808 -273,775 0.07% 29,691,272
2019-08-08 2019-08-06 8.334 3,822,583 -122,324 0.07% 31,857,138
2019-08-07 2019-08-05 8.464 3,944,907 -188,218 0.08% 33,391,280
2019-08-06 2019-08-02 8.644 4,133,125 -30,045 0.08% 35,725,914
2019-08-05 2019-08-01 8.791 4,163,170 -239,404 0.08% 36,596,693
2019-08-02 2019-07-31 8.840 4,402,574 -11,956 0.09% 38,916,600
2019-08-01 2019-07-30 8.937 4,414,530 -539,200 0.09% 39,454,266
2019-07-31 2019-07-29 8.921 4,953,730 -1,466,876 0.10% 44,192,502
2019-07-30 2019-07-26 8.986 6,420,606 +225,641 0.13% 57,697,441
2019-07-29 2019-07-25 9.035 6,194,965 +197,743 0.12% 55,972,868
2019-07-26 2019-07-24 8.937 5,997,222 -134,418 0.12% 53,599,362
2019-07-25 2019-07-23 8.937 6,131,640 -356,564 0.12% 54,800,705
2019-07-24 2019-07-22 8.856 6,488,204 -72,632 0.13% 57,458,365
2019-07-23 2019-07-19 9.003 6,560,836 +602,571 0.13% 59,064,590
2019-07-22 2019-07-18 8.937 5,958,265 -164,881 0.12% 53,251,189
2019-07-19 2019-07-17 8.970 6,123,146 -122,325 0.12% 54,924,516
2019-07-18 2019-07-16 8.970 6,245,471 +544,866 0.12% 56,021,769
2019-07-17 2019-07-15 8.937 5,700,605 +10,424 0.11% 50,948,388
2019-07-16 2019-07-12 8.921 5,690,181 +554,293 0.11% 50,762,423
2019-07-15 2019-07-11 8.872 5,135,888 +624,499 0.10% 45,566,260
2019-07-12 2019-07-10 8.774 4,511,389 -20,616 0.09% 39,584,165
2019-07-11 2019-07-09 8.709 4,532,005 -98,105 0.09% 39,469,404
2019-07-10 2019-07-08 8.758 4,630,110 -423,223 0.09% 40,550,343
2019-07-09 2019-07-05 8.872 5,053,333 +75,112 0.10% 44,833,821
2019-07-08 2019-07-04 8.840 4,978,221 +2,000,728 0.10% 44,005,037
2019-07-05 2019-07-03 8.872 2,977,493 -1,022,524 0.06% 26,416,701
2019-07-04 2019-07-02 8.888 4,000,017 +832,013 0.08% 35,553,902
2019-07-03 2019-06-28 8.823 3,168,004 +166,129 0.06% 27,951,938
2019-07-02 2019-06-27 8.888 3,001,875 -300,812 0.06% 26,681,979
2019-06-28 2019-06-26 8.807 3,302,687 -592,976 0.06% 29,086,409
2019-06-27 2019-06-25 8.742 3,895,663 -2,724,370 0.08% 34,054,547
2019-06-26 2019-06-24 10.180 6,620,033 +1,237,656 0.13% 67,392,499
2019-06-25 2019-06-21 10.128 5,382,377 -235,563 0.11% 54,510,617
2019-06-24 2019-06-20 10.180 5,617,940 +2,864,296 0.12% 57,191,107
2019-06-21 2019-06-19 10.075 2,753,644 -612,539 0.06% 27,743,337
2019-06-20 2019-06-18 9.953 3,366,183 +785,522 0.07% 33,502,592
2019-06-19 2019-06-17 9.918 2,580,661 +1,789,468 0.05% 25,594,252
2019-06-18 2019-06-14 9.883 791,193 +8,062 0.02% 7,819,146
2019-06-17 2019-06-13 9.918 783,131 -304,574 0.02% 7,766,867
2019-06-14 2019-06-12 9.883 1,087,705 -939,270 0.02% 10,749,493
2019-06-13 2019-06-11 9.970 2,026,975 +533,972 0.04% 20,209,318
2019-06-12 2019-06-10 9.953 1,493,003 +674,180 0.03% 14,859,403
2019-06-11 2019-06-06 9.760 818,823 +126,786 0.02% 7,991,948
2019-06-10 2019-06-05 9.795 692,037 -727,337 0.01% 6,778,690
2019-06-06 2019-06-04 9.813 1,419,374 +1,120,255 0.03% 13,927,980
2019-06-05 2019-06-03 9.743 299,119 -1,251,176 0.01% 2,914,255
2019-06-04 2019-05-31 9.970 1,550,295 -324,980 0.03% 15,456,730
2019-06-03 2019-05-30 9.935 1,875,275 +1,248,031 0.04% 18,631,238
2019-05-31 2019-05-29 9.708 627,244 +187,101 0.01% 6,089,167
2019-05-30 2019-05-28 9.795 440,143 +18,351 0.01% 4,311,320
2019-05-29 2019-05-27 9.830 421,792 -1,208,390 0.01% 4,146,322
2019-05-28 2019-05-24 9.848 1,630,182 +212,103 0.03% 16,053,617
2019-05-27 2019-05-23 9.865 1,418,079 -130,813 0.03% 13,989,685
2019-05-24 2019-05-22 9.970 1,548,892 -1,077,949 0.03% 15,442,742
2019-05-23 2019-05-21 10.005 2,626,841 -2,676,836 0.06% 26,281,989
2019-05-22 2019-05-20 9.848 5,303,677 +718,004 0.11% 52,229,261
2019-05-21 2019-05-17 9.918 4,585,673 +82,443 0.10% 45,479,383
2019-05-20 2019-05-16 9.918 4,503,230 -153,217 0.09% 44,661,737
2019-05-17 2019-05-15 9.883 4,656,447 +3,040,320 0.10% 46,018,402
2019-05-16 2019-05-14 9.848 1,616,127 +713,202 0.03% 15,915,207
2019-05-15 2019-05-10 9.830 902,925 -222,512 0.02% 8,875,982
2019-05-14 2019-05-09 9.778 1,125,437 +487,949 0.02% 11,004,275
2019-05-10 2019-05-08 10.005 637,488 -441,641 0.01% 6,378,175
2019-05-09 2019-05-07 10.128 1,079,129 -599,147 0.02% 10,928,998
2019-05-08 2019-05-06 10.110 1,678,276 +103,483 0.04% 16,967,570
2019-05-07 2019-05-03 10.372 1,574,793 +1,002,198 0.03% 16,334,528
2019-05-06 2019-05-02 10.198 572,595 -336,981 0.01% 5,839,081
2019-05-03 2019-04-30 10.303 909,576 -309,727 0.02% 9,370,930
2019-05-02 2019-04-29 10.355 1,219,303 -486,278 0.03% 12,625,883
2019-04-30 2019-04-26 10.285 1,705,581 +504,815 0.04% 17,541,959
2019-04-29 2019-04-25 10.250 1,200,766 +269,845 0.03% 12,307,913
2019-04-26 2019-04-24 10.477 930,921 +361,532 0.02% 9,753,670
2019-04-25 2019-04-23 10.407 569,389 -913,376 0.01% 5,925,902
2019-04-24 2019-04-18 10.617 1,482,765 -397,254 0.03% 15,743,070
2019-04-23 2019-04-17 10.705 1,880,019 +88,900 0.04% 20,125,287
2019-04-18 2019-04-16 10.635 1,791,119 +259,396 0.04% 19,048,310
2019-04-17 2019-04-15 10.390 1,531,723 +207,814 0.03% 15,914,577
2019-04-16 2019-04-12 10.355 1,323,909 +29,393 0.03% 13,709,078
2019-04-15 2019-04-11 10.303 1,294,516 -276,705 0.03% 13,336,785
2019-04-12 2019-04-10 10.495 1,571,221 +330,653 0.03% 16,489,859
2019-04-11 2019-04-09 10.617 1,240,568 -108,852 0.03% 13,171,574
2019-04-10 2019-04-08 10.670 1,349,420 +48,823 0.03% 14,398,107
2019-04-09 2019-04-04 10.547 1,300,597 -209,758 0.03% 13,717,927
2019-04-08 2019-04-03 10.460 1,510,355 +343,594 0.03% 15,798,238
2019-04-04 2019-04-02 10.338 1,166,761 -2,386 0.02% 12,061,402
2019-04-03 2019-04-01 10.407 1,169,147 -987,056 0.02% 12,167,868
2019-04-02 2019-03-29 9.970 2,156,203 +1,053,945 0.05% 21,497,746
2019-04-01 2019-03-28 10.093 1,102,258 +231,974 0.02% 11,124,679
2019-03-29 2019-03-27 10.128 870,284 -267,272 0.02% 8,813,897
2019-03-28 2019-03-26 10.023 1,137,556 +79,467 0.02% 11,401,338
2019-03-27 2019-03-25 10.093 1,058,089 -256,744 0.02% 10,678,898
2019-03-26 2019-03-22 10.460 1,314,833 -32,873 0.03% 13,753,087
2019-03-25 2019-03-21 10.390 1,347,706 +177,178 0.03% 14,002,643
2019-03-22 2019-03-20 10.442 1,170,528 -127,589 0.02% 12,223,190
2019-03-21 2019-03-19 10.582 1,298,117 +308,092 0.03% 13,737,181
2019-03-20 2019-03-18 10.652 990,025 +142,067 0.02% 10,546,100
2019-03-19 2019-03-15 10.530 847,958 +118,668 0.02% 8,928,927
2019-03-18 2019-03-14 10.565 729,290 -324,088 0.02% 7,704,875
2019-03-15 2019-03-13 10.547 1,053,378 -544,133 0.02% 11,110,407
2019-03-14 2019-03-12 10.652 1,597,511 -144,584 0.03% 17,017,257
2019-03-13 2019-03-11 10.442 1,742,095 +198,666 0.04% 18,191,754
2019-03-12 2019-03-08 10.390 1,543,429 +194,041 0.03% 16,036,202
2019-03-11 2019-03-07 10.827 1,349,388 -743,667 0.03% 14,610,192
2019-03-08 2019-03-06 11.055 2,093,055 -431,637 0.04% 23,138,017
2019-03-07 2019-03-05 10.827 2,524,692 +75,293 0.05% 27,335,528
2019-03-06 2019-03-04 10.897 2,449,399 -12,038 0.05% 26,691,686
2019-03-05 2019-03-01 10.740 2,461,437 +421 0.05% 26,435,377
2019-03-04 2019-02-28 10.600 2,461,016 -531,315 0.05% 26,086,480
2019-03-01 2019-02-27 10.757 2,992,331 -513,442 0.06% 32,189,421
2019-02-28 2019-02-26 10.827 3,505,773 +989,049 0.07% 37,957,960
2019-02-27 2019-02-25 11.072 2,516,724 +1,005,576 0.05% 27,865,556
2019-02-26 2019-02-22 10.635 1,511,148 -1,933,042 0.03% 16,070,856
2019-02-25 2019-02-21 10.425 3,444,190 +162,650 0.07% 35,905,566
2019-02-22 2019-02-20 10.477 3,281,540 -361,307 0.07% 34,382,143
2019-02-21 2019-02-19 10.355 3,642,847 +4,984 0.08% 37,721,683
2019-02-20 2019-02-18 10.320 3,637,863 +260,946 0.08% 37,542,810
2019-02-19 2019-02-15 10.145 3,376,917 -250,291 0.07% 34,259,167
2019-02-18 2019-02-14 10.233 3,627,208 -573,022 0.08% 37,115,622
2019-02-15 2019-02-13 10.268 4,200,230 +144,355 0.09% 43,126,041
2019-02-14 2019-02-12 10.145 4,055,875 +1,092,651 0.09% 41,147,265
2019-02-13 2019-02-11 10.250 2,963,224 +648,708 0.06% 30,373,198
2019-02-12 2019-02-08 10.442 2,314,516 -555,837 0.05% 24,169,237
2019-02-11 2019-02-04 10.407 2,870,353 +238,687 0.06% 29,873,128
2019-02-08 2019-01-31 10.477 2,631,666 +1,085,260 0.06% 27,573,126
2019-02-01 2019-01-30 10.355 1,546,406 +257,553 0.03% 16,013,035
2019-01-31 2019-01-29 10.303 1,288,853 -1,142,551 0.03% 13,278,441
2019-01-30 2019-01-28 10.215 2,431,404 -2,928,814 0.05% 24,836,957
2019-01-29 2019-01-25 10.233 5,360,218 +95,236 0.11% 54,848,750
2019-01-28 2019-01-24 10.075 5,264,982 +418,185 0.11% 53,045,408
2019-01-25 2019-01-23 10.110 4,846,797 +736,585 0.10% 49,001,693
2019-01-24 2019-01-22 9.988 4,110,212 +192,149 0.09% 41,051,473
2019-01-23 2019-01-21 10.058 3,918,063 +2,113,072 0.08% 39,406,483
2019-01-22 2019-01-18 10.023 1,804,991 -9,613 0.04% 18,090,813
2019-01-21 2019-01-17 9.813 1,814,604 -1,187,169 0.04% 17,806,278
2019-01-18 2019-01-16 9.795 3,001,773 +201,101 0.06% 29,403,179
2019-01-17 2019-01-15 9.865 2,800,672 +945,173 0.06% 27,629,293
2019-01-16 2019-01-14 9.620 1,855,499 +226,811 0.04% 17,850,560
2019-01-15 2019-01-11 9.813 1,628,688 +859,844 0.03% 15,981,928
2019-01-14 2019-01-10 9.620 768,844 -1,082,523 0.02% 7,396,552
2019-01-11 2019-01-09 9.638 1,851,367 +609,152 0.04% 17,843,191
2019-01-10 2019-01-08 9.428 1,242,215 -529,005 0.03% 11,711,539
2019-01-09 2019-01-07 9.428 1,771,220 +612,988 0.04% 16,698,970
2019-01-08 2019-01-04 9.463 1,158,232 +368,749 0.02% 10,960,270
2019-01-07 2019-01-03 9.288 789,483 -516,249 0.02% 7,332,730
2019-01-04 2019-01-02 9.218 1,305,732 -1,725,347 0.03% 12,036,302
2019-01-03 2018-12-31 9.445 3,031,079 -792,846 0.06% 28,629,874
2019-01-02 2018-12-27 9.306 3,823,925 +1,851,357 0.08% 35,583,562
2018-12-28 2018-12-24 9.375 1,972,568 -602,005 0.04% 18,493,759
2018-12-27 2018-12-20 9.533 2,574,573 -54,712 0.05% 24,543,140
2018-12-21 2018-12-19 9.673 2,629,285 +184,661 0.06% 25,432,627
2018-12-20 2018-12-18 9.760 2,444,624 -228,968 0.05% 23,860,233
2018-12-19 2018-12-17 9.760 2,673,592 +346,453 0.06% 26,095,027
2018-12-18 2018-12-14 9.725 2,327,139 -205,814 0.05% 22,632,136
2018-12-17 2018-12-13 9.865 2,532,953 +234,399 0.05% 24,988,182
2018-12-14 2018-12-12 9.760 2,298,554 -91,930 0.05% 22,434,548
2018-12-13 2018-12-11 9.620 2,390,484 -409,660 0.05% 22,997,305
2018-12-12 2018-12-10 9.690 2,800,144 -1,031,824 0.06% 27,134,295
2018-12-11 2018-12-07 9.743 3,831,968 -630,087 0.08% 37,334,083
2018-12-10 2018-12-06 9.935 4,462,055 -632,877 0.09% 44,331,423
2018-12-07 2018-12-05 10.215 5,094,932 -432,653 0.11% 52,045,077
2018-12-06 2018-12-04 10.338 5,527,585 +572,502 0.12% 57,141,460
2018-12-05 2018-12-03 10.355 4,955,083 -824,865 0.10% 51,309,887
2018-12-04 2018-11-30 10.110 5,779,948 +304,188 0.12% 58,435,961
2018-12-03 2018-11-29 10.128 5,475,760 +86,477 0.12% 55,456,364
2018-11-30 2018-11-28 10.093 5,389,283 -920,891 0.11% 54,392,024
2018-11-29 2018-11-27 10.093 6,310,174 -139,051 0.13% 63,686,234
2018-11-28 2018-11-26 10.163 6,449,225 +557,294 0.14% 65,540,852
2018-11-27 2018-11-23 10.005 5,891,931 +698,669 0.12% 58,949,768
2018-11-26 2018-11-22 10.145 5,193,262 +177,290 0.11% 52,686,172
2018-11-23 2018-11-21 10.180 5,015,972 -286,203 0.11% 51,063,021
2018-11-22 2018-11-20 10.093 5,302,175 +153,525 0.11% 53,512,876
2018-11-21 2018-11-19 10.268 5,148,650 -331,302 0.11% 52,863,984
2018-11-20 2018-11-16 10.250 5,479,952 +97,654 0.12% 56,169,789
2018-11-19 2018-11-15 10.215 5,382,298 -2,060,933 0.11% 54,980,541
2018-11-16 2018-11-14 10.093 7,443,231 +685,611 0.16% 75,121,756
2018-11-15 2018-11-13 10.110 6,757,620 +4,750,286 0.14% 68,320,341
2018-11-14 2018-11-12 10.110 2,007,334 +1,889,406 0.04% 20,294,385
2018-11-13 2018-11-09 9.970 117,928 -637,610 0.00% 1,175,764
2018-11-12 2018-11-08 10.250 755,538 -934,754 0.02% 7,744,303
2018-11-09 2018-11-07 10.250 1,690,292 +621,623 0.04% 17,325,580
2018-11-08 2018-11-06 10.320 1,068,669 -1,721,214 0.02% 11,028,683
2018-11-07 2018-11-05 10.233 2,789,883 -856,413 0.06% 28,547,644
2018-11-06 2018-11-02 10.338 3,646,296 +974,471 0.08% 37,693,618
2018-11-05 2018-11-01 10.128 2,671,825 +867,351 0.06% 27,059,202
2018-11-02 2018-10-31 10.110 1,804,474 +1,309,607 0.04% 18,243,446
2018-11-01 2018-10-30 9.970 494,867 -97,242 0.01% 4,933,916
2018-10-31 2018-10-29 9.830 592,109 -295,857 0.01% 5,820,582
2018-10-30 2018-10-26 9.795 887,966 +488,876 0.02% 8,697,867
2018-10-29 2018-10-25 9.918 399,090 -385,675 0.01% 3,958,060
2018-10-26 2018-10-24 9.813 784,765 +46,424 0.02% 7,700,712
2018-10-25 2018-10-23 9.638 738,341 -1,385,294 0.02% 7,116,017
2018-10-24 2018-10-22 9.778 2,123,635 +119,508 0.04% 20,764,434
2018-10-23 2018-10-19 9.673 2,004,127 +1,362,053 0.04% 19,385,580
2018-10-22 2018-10-18 9.690 642,074 -365,850 0.01% 6,221,903
2018-10-19 2018-10-16 9.690 1,007,924 +44,838 0.02% 9,767,108
2018-10-18 2018-10-15 9.498 963,086 -1,517,590 0.02% 9,147,308
2018-10-16 2018-10-12 9.603 2,480,676 +394,953 0.05% 23,821,593
2018-10-15 2018-10-11 9.480 2,085,723 +1,054,524 0.04% 19,773,536
2018-10-12 2018-10-10 9.795 1,031,199 -624,151 0.02% 10,100,873
2018-10-11 2018-10-09 9.848 1,655,350 -196,724 0.03% 16,301,465
2018-10-10 2018-10-08 9.778 1,852,074 +500,063 0.04% 18,109,171
2018-10-09 2018-10-05 9.725 1,352,011 +185,979 0.03% 13,148,719
2018-10-08 2018-10-04 9.848 1,166,032 -124,380 0.02% 11,482,786
2018-10-05 2018-10-03 10.233 1,290,412 +84,031 0.03% 13,204,218
2018-10-04 2018-10-02 10.040 1,206,381 +242,751 0.03% 12,112,249
2018-10-03 2018-09-28 10.163 963,630 -68,733 0.02% 9,792,980
2018-10-02 2018-09-27 10.110 1,032,363 -128,913 0.02% 10,437,313
2018-09-28 2018-09-26 10.040 1,161,276 -825,111 0.02% 11,659,388
2018-09-27 2018-09-24 9.865 1,986,387 +166,211 0.04% 19,596,179
2018-09-26 2018-09-21 10.268 1,820,176 +760,653 0.04% 18,688,735
2018-09-24 2018-09-20 10.110 1,059,523 -320,405 0.02% 10,711,903
2018-09-21 2018-09-19 9.918 1,379,928 +137,601 0.03% 13,685,728
2018-09-20 2018-09-18 9.760 1,242,327 +79,181 0.03% 12,125,469
2018-09-19 2018-09-17 9.568 1,163,146 -393,676 0.02% 11,128,842
2018-09-18 2018-09-14 9.603 1,556,822 -869,921 0.03% 14,949,949
2018-09-17 2018-09-13 9.585 2,426,743 -44,860 0.05% 23,261,235
2018-09-14 2018-09-12 9.375 2,471,603 +937,881 0.05% 23,172,448
2018-09-13 2018-09-11 9.393 1,533,722 +637,927 0.03% 14,406,197
2018-09-12 2018-09-10 9.480 895,795 -1,505,857 0.02% 8,492,515
2018-09-11 2018-09-07 9.690 2,401,652 +991,087 0.05% 23,272,780
2018-09-10 2018-09-06 9.690 1,410,565 +232,587 0.03% 13,668,828
2018-09-07 2018-09-05 9.690 1,177,978 -780,534 0.02% 11,414,985
2018-09-06 2018-09-04 9.918 1,958,512 -194,687 0.04% 19,423,957
2018-09-05 2018-09-03 9.900 2,153,199 +764,083 0.05% 21,317,144
2018-09-04 2018-08-31 9.830 1,389,116 +103,638 0.03% 13,655,363
2018-09-03 2018-08-30 9.935 1,285,478 -276,703 0.03% 12,771,485
2018-08-31 2018-08-29 10.093 1,562,181 -691,052 0.03% 15,766,510
2018-08-30 2018-08-28 10.128 2,253,233 +785,594 0.05% 22,819,866
2018-08-29 2018-08-27 10.110 1,467,639 +665,349 0.03% 14,838,005
2018-08-28 2018-08-24 9.865 802,290 -140,368 0.02% 7,914,781
2018-08-27 2018-08-23 9.900 942,658 -350,169 0.02% 9,332,522
2018-08-24 2018-08-22 9.935 1,292,827 -872,135 0.03% 12,844,499
2018-08-23 2018-08-21 9.900 2,164,962 -5,716 0.05% 21,433,600
2018-08-22 2018-08-20 9.830 2,170,678 -190,950 0.05% 21,338,316
2018-08-21 2018-08-17 9.673 2,361,628 +169,025 0.05% 22,843,626
2018-08-20 2018-08-16 9.638 2,192,603 +977,330 0.05% 21,131,972
2018-08-17 2018-08-15 9.690 1,215,273 +43,715 0.03% 11,776,386
2018-08-16 2018-08-14 9.795 1,171,558 +2,287 0.02% 11,475,728
2018-08-15 2018-08-13 9.813 1,169,271 +6,574 0.02% 11,473,778
2018-08-14 2018-08-10 10.023 1,162,697 -1,056,976 0.02% 11,653,318
2018-08-13 2018-08-09 10.040 2,219,673 -74,607 0.05% 22,285,856
2018-08-10 2018-08-08 9.900 2,294,280 +135,976 0.05% 22,713,877
2018-08-09 2018-08-07 9.918 2,158,304 +237,852 0.05% 21,405,437
2018-08-08 2018-08-06 9.883 1,920,452 -613,665 0.04% 18,979,306
2018-08-07 2018-08-03 9.830 2,534,117 +717,959 0.05% 24,911,013
2018-08-06 2018-08-02 9.865 1,816,158 +982,753 0.04% 17,916,829
2018-08-03 2018-08-01 10.075 833,405 -267,845 0.02% 8,396,668
2018-08-02 2018-07-31 10.163 1,101,250 -412,409 0.02% 11,191,556
2018-08-01 2018-07-30 10.163 1,513,659 -166,938 0.03% 15,382,701
2018-07-31 2018-07-27 10.198 1,680,597 +807,443 0.04% 17,138,017
2018-07-30 2018-07-26 10.093 873,154 -2,705,365 0.02% 8,812,418
2018-07-27 2018-07-25 10.180 3,578,519 +2,365,899 0.08% 36,429,628
2018-07-26 2018-07-24 10.215 1,212,620 -375,517 0.03% 12,386,996
2018-07-25 2018-07-23 9.988 1,588,137 -890,684 0.04% 15,861,801
2018-07-24 2018-07-20 9.918 2,478,821 +153,216 0.06% 24,584,232
2018-07-23 2018-07-19 9.673 2,325,605 +91,759 0.06% 22,495,182
2018-07-20 2018-07-18 9.830 2,233,846 -474,532 0.06% 21,959,273
2018-07-19 2018-07-17 9.813 2,708,378 +1,883,308 0.07% 26,576,670
2018-07-18 2018-07-16 9.743 825,070 -528,255 0.02% 8,038,489
2018-07-17 2018-07-13 9.778 1,353,325 -1,154,032 0.03% 13,232,513
2018-07-16 2018-07-12 9.760 2,507,357 +1,638,411 0.06% 24,472,526
2018-07-13 2018-07-11 9.795 868,946 -376,468 0.02% 8,511,561
2018-07-12 2018-07-10 9.953 1,245,414 +361,983 0.03% 12,395,225
2018-07-11 2018-07-09 9.848 883,431 -429,752 0.02% 8,699,804
2018-07-10 2018-07-06 9.568 1,313,183 -832,499 0.03% 12,564,378
2018-07-09 2018-07-05 9.550 2,145,682 -254,091 0.05% 20,492,098
2018-07-06 2018-07-04 9.568 2,399,773 +1,055,168 0.06% 22,960,741
2018-07-05 2018-07-03 9.743 1,344,605 -1,084,498 0.03% 13,100,212
2018-07-04 2018-06-29 9.813 2,429,103 -785,346 0.06% 23,836,210
2018-07-03 2018-06-28 9.585 3,214,449 -8,698,144 0.08% 30,811,690
2018-06-29 2018-06-27 9.498 11,912,593 -5,652,526 0.30% 113,144,788
2018-06-28 2018-06-26 9.865 17,565,119 +2,436,319 0.44% 173,284,062
2018-06-27 2018-06-25 10.058 15,128,800 +938,167 0.38% 152,160,086
2018-06-26 2018-06-22 15.051 14,190,633 +537,331 0.36% 213,589,657
2018-06-25 2018-06-21 14.966 13,653,302 +1,935,186 0.34% 204,337,727
2018-06-22 2018-06-20 15.115 11,718,116 +840,025 0.36% 177,124,149
2018-06-21 2018-06-19 14.945 10,878,091 -3,951,899 0.33% 162,571,516
2018-06-20 2018-06-15 15.414 14,829,990 +6,149,346 0.46% 228,587,725
2018-06-19 2018-06-14 15.393 8,680,644 +70,125 0.27% 133,617,362
2018-06-15 2018-06-13 15.478 8,610,519 -589,450 0.26% 133,272,241
2018-06-14 2018-06-12 15.648 9,199,969 +297,637 0.28% 143,964,752
2018-06-13 2018-06-11 15.648 8,902,332 -5,483,739 0.27% 139,307,210
2018-06-12 2018-06-08 15.712 14,386,071 +12,145,306 0.44% 226,039,031
2018-06-11 2018-06-07 16.139 2,240,765 +3,833 0.07% 36,163,124
2018-06-08 2018-06-06 16.011 2,236,932 -279,932 0.07% 35,815,125
2018-06-07 2018-06-05 15.904 2,516,864 -249,527 0.08% 40,028,777
2018-06-06 2018-06-04 16.117 2,766,391 +13,834 0.09% 44,587,088
2018-06-05 2018-06-01 15.798 2,752,557 +603,937 0.08% 43,483,879
2018-06-04 2018-05-31 15.947 2,148,620 -352,712 0.07% 34,263,755
2018-06-01 2018-05-30 15.478 2,501,332 -476,302 0.08% 38,715,218
2018-05-31 2018-05-29 15.734 2,977,634 -27,847 0.09% 46,849,119
2018-05-30 2018-05-28 15.862 3,005,481 +989,008 0.09% 47,671,704
2018-05-29 2018-05-25 15.904 2,016,473 -644,839 0.06% 32,070,445
2018-05-28 2018-05-24 15.798 2,661,312 -650,349 0.08% 42,042,424
2018-05-25 2018-05-23 15.627 3,311,661 +435,642 0.10% 51,751,578
2018-05-24 2018-05-21 15.819 2,876,019 -685,561 0.09% 45,495,601
2018-05-23 2018-05-18 15.840 3,561,580 -5,278,541 0.11% 56,416,387
2018-05-21 2018-05-17 15.712 8,840,121 -274,868 0.27% 138,899,105
2018-05-18 2018-05-16 15.862 9,114,989 +113,600 0.28% 144,578,207
2018-05-17 2018-05-15 15.883 9,001,389 +5,801,561 0.28% 142,968,234
2018-05-16 2018-05-14 16.053 3,199,828 +331,125 0.10% 51,368,320
2018-05-15 2018-05-11 15.755 2,868,703 -610,412 0.09% 45,196,393
2018-05-14 2018-05-10 15.670 3,479,115 -1,320,053 0.11% 54,516,739
2018-05-11 2018-05-09 15.776 4,799,168 +42,684 0.15% 75,713,169
2018-05-10 2018-05-08 15.670 4,756,484 -530,035 0.15% 74,532,747
2018-05-09 2018-05-07 15.499 5,286,519 -211,905 0.16% 81,936,604
2018-05-08 2018-05-04 15.435 5,498,424 +352,251 0.17% 84,869,285
2018-05-07 2018-05-03 15.499 5,146,173 -2,937 0.16% 79,761,358
2018-05-04 2018-05-02 15.627 5,149,110 -3,049,346 0.16% 80,465,533
2018-05-03 2018-04-30 15.776 8,198,456 -59,940,850 0.25% 129,341,395
2018-05-02 2018-04-27 15.542 68,139,306 +66,404,502 2.10% 1,059,007,373
2018-04-30 2018-04-26 15.457 1,734,804 -66,658,156 0.05% 26,814,035
2018-04-27 2018-04-25 15.563 68,392,960 -538,712 2.10% 1,064,407,705
2018-04-26 2018-04-24 15.840 68,931,672 -563,154 2.12% 1,091,896,254
2018-04-25 2018-04-23 15.478 69,494,826 +67,911,109 2.14% 1,075,629,840
2018-04-24 2018-04-20 15.627 1,583,717 -105,455 0.05% 24,748,866
2018-04-23 2018-04-19 15.968 1,689,172 +482,877 0.05% 26,973,012
2018-04-20 2018-04-18 15.819 1,206,295 -445,623 0.04% 19,082,320
2018-04-19 2018-04-17 15.648 1,651,918 +1,003,547 0.05% 25,849,866
2018-04-18 2018-04-16 15.691 648,371 -127,193 0.02% 10,173,611
2018-04-17 2018-04-13 16.075 775,564 +128,930 0.02% 12,467,022
2018-04-16 2018-04-12 16.203 646,634 -860,018 0.02% 10,477,216
2018-04-13 2018-04-11 16.160 1,506,652 -1,163,396 0.05% 24,347,586
2018-04-12 2018-04-10 16.096 2,670,048 +303,885 0.08% 42,977,364
2018-04-11 2018-04-09 15.819 2,366,163 -67,329,008 0.07% 37,430,214
2018-04-10 2018-04-06 15.670 69,695,171 +62,905,472 2.14% 1,092,103,443
2018-04-09 2018-04-04 15.776 6,789,699 +4,221,379 0.21% 107,116,406
2018-04-06 2018-04-03 16.160 2,568,320 -68,957,289 0.08% 41,504,204
2018-04-04 2018-03-29 16.267 71,525,609 +718,127 2.20% 1,163,482,490
2018-04-03 2018-03-28 16.416 70,807,482 -2,198,757 2.18% 1,162,367,946
2018-03-29 2018-03-27 16.629 73,006,239 +509,162 2.24% 1,214,026,950
2018-03-28 2018-03-26 16.544 72,497,077 -8,834,820 2.23% 1,199,377,693
2018-03-27 2018-03-23 16.565 81,331,897 +10,516 2.50% 1,347,273,198
2018-03-26 2018-03-22 16.949 81,321,381 -94,360 2.50% 1,378,305,925
2018-03-23 2018-03-21 17.013 81,415,741 +675,496 2.50% 1,385,112,411
2018-03-22 2018-03-20 16.992 80,740,245 -813,886 2.48% 1,371,898,981
2018-03-21 2018-03-19 17.013 81,554,131 -177,304 2.51% 1,387,466,817
2018-03-20 2018-03-16 17.077 81,731,435 +1,390,756 2.51% 1,395,710,641
2018-03-19 2018-03-15 17.226 80,340,679 +315,746 2.47% 1,383,950,663
2018-03-16 2018-03-14 17.269 80,024,933 -211,327 2.46% 1,381,923,771
2018-03-15 2018-03-13 17.439 80,236,260 -210,922 2.47% 1,399,257,779
2018-03-14 2018-03-12 17.333 80,447,182 -603,772 2.47% 1,394,360,690
2018-03-13 2018-03-09 17.205 81,050,954 -166,882 2.49% 1,394,457,926
2018-03-12 2018-03-08 17.226 81,217,836 -110,423 2.50% 1,399,060,592
2018-03-09 2018-03-07 17.098 81,328,259 -5,208,764 2.50% 1,390,559,553
2018-03-08 2018-03-06 17.247 86,537,023 -477,151 2.66% 1,492,533,961
2018-03-07 2018-03-05 17.013 87,014,174 +73,376,997 2.68% 1,480,357,617
2018-03-06 2018-03-02 16.949 13,637,177 +633,568 0.42% 231,134,809
2018-03-05 2018-03-01 17.546 13,003,609 -200,825 0.40% 228,158,938
2018-03-02 2018-02-28 17.439 13,204,434 -4,643 0.41% 230,275,028
2018-03-01 2018-02-27 17.759 13,209,077 +486,600 0.41% 234,580,130
2018-02-28 2018-02-26 18.121 12,722,477 +10,057,424 0.39% 230,549,587
2018-02-27 2018-02-23 18.335 2,665,053 +95,710 0.08% 48,862,766
2018-02-26 2018-02-22 17.674 2,569,343 -376,468 0.08% 45,409,881
2018-02-23 2018-02-21 17.866 2,945,811 -27,560 0.09% 52,628,701
2018-02-22 2018-02-20 17.311 2,973,371 +52,579 0.09% 51,472,929
2018-02-21 2018-02-15 17.610 2,920,792 -351,223 0.09% 51,434,489
2018-02-20 2018-02-13 16.992 3,272,015 -7,444,215 0.10% 55,596,488
2018-02-14 2018-02-12 17.141 10,716,230 +1,726,823 0.33% 183,684,210
2018-02-13 2018-02-09 16.885 8,989,407 -2,421,556 0.28% 151,785,391
2018-02-12 2018-02-08 17.802 11,410,963 +98,918 0.35% 203,133,954
2018-02-09 2018-02-07 17.866 11,312,045 -232,053 0.35% 202,096,546
2018-02-08 2018-02-06 18.015 11,544,098 +875,458 0.35% 207,965,102
2018-02-07 2018-02-05 19.251 10,668,640 -163,589 0.33% 205,385,869
2018-02-06 2018-02-02 18.868 10,832,229 +275,456 0.33% 204,378,333
2018-02-05 2018-02-01 18.910 10,556,773 -1,596,711 0.32% 199,631,262
2018-02-02 2018-01-31 19.081 12,153,484 -201,043 0.37% 231,898,307
2018-02-01 2018-01-30 18.633 12,354,527 +333,031 0.38% 230,203,173
2018-01-31 2018-01-29 19.443 12,021,496 -304,500 0.37% 233,736,805
2018-01-30 2018-01-26 19.187 12,325,996 -1,347,015 0.38% 236,503,886
2018-01-29 2018-01-25 18.036 13,673,011 -3,256,006 0.42% 246,608,633
2018-01-26 2018-01-24 18.676 16,929,017 +212,488 0.52% 316,161,946
2018-01-25 2018-01-23 18.740 16,716,529 -1,722,493 0.51% 313,262,732
2018-01-24 2018-01-22 17.887 18,439,022 +878,438 0.57% 329,817,422
2018-01-23 2018-01-19 18.249 17,560,584 +5,215,104 0.54% 320,469,327
2018-01-22 2018-01-18 18.079 12,345,480 +1,401,929 0.38% 223,191,464
2018-01-19 2018-01-17 17.695 10,943,551 -1,911,369 0.34% 193,646,703
2018-01-18 2018-01-16 17.567 12,854,920 +503,749 0.40% 225,824,127
2018-01-17 2018-01-15 17.247 12,351,171 -125,264 0.38% 213,024,917
2018-01-16 2018-01-12 17.503 12,476,435 +591,724 0.38% 218,377,261
2018-01-15 2018-01-11 17.375 11,884,711 -2,258,814 0.37% 206,499,966
2018-01-12 2018-01-10 17.354 14,143,525 +2,339,455 0.43% 245,445,920
2018-01-11 2018-01-09 17.077 11,804,070 -3,873,381 0.36% 201,575,637
2018-01-10 2018-01-08 17.205 15,677,451 +1,335,239 0.48% 269,725,953
2018-01-09 2018-01-05 17.077 14,342,212 -22,835 0.44% 244,918,958
2018-01-08 2018-01-04 16.928 14,365,047 -25,700 0.44% 243,165,133
2018-01-05 2018-01-03 16.821 14,390,747 +6,018,439 0.44% 242,066,165
2018-01-04 2018-01-02 16.864 8,372,308 -332,947 0.26% 141,187,234
2018-01-03 2017-12-29 16.693 8,705,255 -1,417,357 0.27% 145,317,196
2018-01-02 2017-12-28 16.672 10,122,612 +212,248 0.31% 168,761,390
2017-12-29 2017-12-27 16.544 9,910,364 -491,398 0.30% 163,955,155
2017-12-28 2017-12-22 16.650 10,401,762 +7,915,530 0.32% 173,193,543
2017-12-27 2017-12-21 16.522 2,486,232 -282,754 0.08% 41,078,739
2017-12-22 2017-12-20 16.352 2,768,986 -333,072 0.09% 45,278,275
2017-12-21 2017-12-19 16.459 3,102,058 -7,516,520 0.10% 51,055,315
2017-12-20 2017-12-18 16.267 10,618,578 -841,353 0.33% 172,728,757
2017-12-19 2017-12-15 16.459 11,459,931 +238,833 0.35% 188,613,621
2017-12-18 2017-12-14 16.629 11,221,098 +243,440 0.35% 186,596,592
2017-12-15 2017-12-13 16.757 10,977,658 +514,119 0.34% 183,952,626
2017-12-14 2017-12-12 16.352 10,463,539 -263,580 0.32% 171,099,094
2017-12-13 2017-12-11 16.544 10,727,119 +4,658,107 0.33% 177,467,393
2017-12-12 2017-12-08 16.373 6,069,012 +1,986,235 0.19% 99,369,468
2017-12-11 2017-12-07 16.096 4,082,777 +2,025,111 0.13% 65,716,793
2017-12-08 2017-12-06 16.267 2,057,666 +1,457,993 0.06% 33,471,345
2017-12-07 2017-12-05 16.778 599,673 -504,847 0.02% 10,061,506
2017-12-06 2017-12-04 16.842 1,104,520 -381,224 0.03% 18,602,633
2017-12-05 2017-12-01 16.928 1,485,744 -1,245,427 0.05% 25,150,014
2017-12-04 2017-11-30 16.778 2,731,171 -6,384 0.08% 45,824,462
2017-12-01 2017-11-29 16.906 2,737,555 +1,688,024 0.08% 46,281,752
2017-11-30 2017-11-28 16.906 1,049,531 -187,905 0.03% 17,743,619
2017-11-29 2017-11-27 17.034 1,237,436 -855,212 0.04% 21,078,673
2017-11-28 2017-11-24 17.162 2,092,648 -2,472,382 0.06% 35,914,168
2017-11-27 2017-11-23 17.205 4,565,030 +291,271 0.14% 78,540,004
2017-11-24 2017-11-22 16.800 4,273,759 +2,243,455 0.13% 71,797,611
2017-11-23 2017-11-21 16.117 2,030,304 -7,406,122 0.06% 32,723,264
2017-11-22 2017-11-20 15.883 9,436,426 +7,886,290 0.29% 149,877,887
2017-11-21 2017-11-17 16.011 1,550,136 +397,292 0.05% 24,818,955
2017-11-20 2017-11-16 15.798 1,152,844 -17,104 0.04% 18,212,204
2017-11-17 2017-11-15 15.776 1,169,948 -953,845 0.04% 18,457,464
2017-11-16 2017-11-14 15.926 2,123,793 +4,456 0.07% 33,822,565
2017-11-15 2017-11-13 16.096 2,119,337 +940,226 0.07% 34,113,063
2017-11-14 2017-11-10 15.926 1,179,111 -380,875 0.04% 18,777,987
2017-11-13 2017-11-09 15.904 1,559,986 -24,625 0.05% 24,810,372
2017-11-10 2017-11-08 15.819 1,584,611 +23,855 0.05% 25,066,882
2017-11-09 2017-11-07 15.990 1,560,756 -369,394 0.05% 24,955,715
2017-11-08 2017-11-06 15.776 1,930,150 +110,557 0.06% 30,450,647
2017-11-07 2017-11-03 15.990 1,819,593 +627,817 0.06% 29,094,391
2017-11-06 2017-11-02 16.075 1,191,776 -125,531 0.04% 19,157,540
2017-11-03 2017-11-01 16.011 1,317,307 +16,785 0.04% 21,091,171
2017-11-02 2017-10-31 16.096 1,300,522 -192,030 0.04% 20,933,334
2017-11-01 2017-10-30 15.968 1,492,552 +119,952 0.05% 23,833,347
2017-10-31 2017-10-27 16.011 1,372,600 -162,835 0.04% 21,976,457
2017-10-30 2017-10-26 15.734 1,535,435 -35,211 0.05% 24,158,032
2017-10-27 2017-10-25 15.776 1,570,646 +131,080 0.05% 24,779,000
2017-10-26 2017-10-24 15.712 1,439,566 -120,295 0.04% 22,618,970
2017-10-25 2017-10-23 15.691 1,559,861 +91,517 0.05% 24,475,832
2017-10-24 2017-10-20 15.819 1,468,344 +126,516 0.05% 23,227,660
2017-10-23 2017-10-19 15.734 1,341,828 +147,894 0.04% 21,111,883
2017-10-20 2017-10-18 16.011 1,193,934 -1,522,057 0.04% 19,115,867
2017-10-19 2017-10-17 16.075 2,715,991 -984,019 0.08% 43,658,964
2017-10-18 2017-10-16 16.117 3,700,010 +1,171,054 0.11% 59,634,618
2017-10-17 2017-10-13 16.096 2,528,956 +991,773 0.08% 40,706,332
2017-10-16 2017-10-12 16.075 1,537,183 +277,732 0.05% 24,709,882
2017-10-13 2017-10-11 16.011 1,259,451 -189,923 0.04% 20,164,848
2017-10-12 2017-10-10 15.904 1,449,374 -153,588 0.04% 23,051,174
2017-10-11 2017-10-09 15.798 1,602,962 -685,164 0.05% 25,323,002
2017-10-10 2017-10-06 15.883 2,288,126 -4,435,332 0.07% 36,342,095
2017-10-09 2017-10-04 15.734 6,723,458 -171,229 0.21% 105,784,687
2017-10-06 2017-10-03 15.798 6,894,687 -23,868,932 0.21% 108,919,719
2017-10-04 2017-09-29 15.265 30,763,619 -3,106,262 0.95% 469,595,791
2017-10-03 2017-09-28 15.849 33,869,881 -953,360 1.04% 536,816,427
2017-09-29 2017-09-27 15.980 34,823,241 +25,697,459 1.07% 556,469,192
2017-09-28 2017-09-26 15.871 9,125,782 +1,259,769 0.29% 144,836,342
2017-09-27 2017-09-25 15.893 7,866,013 -24,121,923 0.25% 125,013,420
2017-09-26 2017-09-22 16.175 31,987,936 -733,050 1.00% 517,420,644
2017-09-25 2017-09-21 16.262 32,720,986 +31,457,883 1.03% 532,123,670
2017-09-22 2017-09-20 16.741 1,263,103 -2,231,552 0.04% 21,145,312
2017-09-21 2017-09-19 16.828 3,494,655 -740,292 0.11% 58,807,114
2017-09-20 2017-09-18 16.893 4,234,947 +1,673,016 0.13% 71,540,768
2017-09-19 2017-09-15 16.676 2,561,931 +684,597 0.08% 42,721,588
2017-09-18 2017-09-14 16.849 1,877,334 -10,579 0.06% 31,632,087
2017-09-15 2017-09-13 16.915 1,887,913 -2,047,080 0.06% 31,933,474
2017-09-14 2017-09-12 16.893 3,934,993 -291,091 0.12% 66,473,658
2017-09-13 2017-09-11 16.915 4,226,084 +2,170,483 0.13% 71,482,926
2017-09-12 2017-09-08 16.849 2,055,601 +169,574 0.06% 34,635,792
2017-09-11 2017-09-07 16.719 1,886,027 -1,705,884 0.06% 31,532,532
2017-09-08 2017-09-06 16.719 3,591,911 -134,449 0.11% 60,053,248
2017-09-07 2017-09-05 16.806 3,726,360 +1,712,840 0.12% 62,625,168
2017-09-06 2017-09-04 16.849 2,013,520 +28,890 0.06% 33,926,749
2017-09-05 2017-09-01 16.936 1,984,630 -304,545 0.06% 33,612,561
2017-09-04 2017-08-31 16.980 2,289,175 -513,407 0.07% 38,870,008
2017-09-01 2017-08-30 17.110 2,802,582 -2,915,982 0.09% 47,953,207
2017-08-31 2017-08-29 16.958 5,718,564 -46,973 0.18% 96,976,429
2017-08-30 2017-08-28 17.371 5,765,537 +2,428,425 0.18% 100,154,655
2017-08-29 2017-08-25 17.110 3,337,112 -282,801 0.10% 57,099,212
2017-08-28 2017-08-24 16.763 3,619,913 -1,201,312 0.11% 60,678,818
2017-08-25 2017-08-22 16.719 4,821,225 -101,880 0.15% 80,606,180
2017-08-24 2017-08-21 16.523 4,923,105 +474,915 0.15% 81,346,203
2017-08-22 2017-08-18 16.502 4,448,190 +591,214 0.14% 73,402,306
2017-08-21 2017-08-17 16.589 3,856,976 +224,557 0.12% 63,981,744
2017-08-18 2017-08-16 16.719 3,632,419 +163,127 0.11% 60,730,503
2017-08-17 2017-08-15 16.654 3,469,292 -181,454 0.11% 57,776,898
2017-08-16 2017-08-14 16.697 3,650,746 +372,334 0.11% 60,957,541
2017-08-15 2017-08-11 16.589 3,278,412 +148,936 0.10% 54,384,190
2017-08-14 2017-08-10 16.784 3,129,476 -738,816 0.10% 52,525,903
2017-08-11 2017-08-09 17.023 3,868,292 +241,706 0.12% 65,851,491
2017-08-10 2017-08-08 17.328 3,626,586 +982,850 0.11% 62,840,683
2017-08-09 2017-08-07 17.328 2,643,736 +154,901 0.08% 45,810,075
2017-08-08 2017-08-04 17.263 2,488,835 +404,583 0.08% 42,963,654
2017-08-07 2017-08-03 17.284 2,084,252 +47,962 0.07% 36,024,831
2017-08-04 2017-08-02 17.545 2,036,290 +121,943 0.06% 35,727,100
2017-08-03 2017-08-01 17.480 1,914,347 -1,802,113 0.06% 33,462,725
2017-08-02 2017-07-31 17.089 3,716,460 +2,047,260 0.12% 63,509,195
2017-08-01 2017-07-28 17.089 1,669,200 -49,843 0.05% 28,524,334
2017-07-31 2017-07-27 17.241 1,719,043 +4,231 0.05% 29,637,702
2017-07-28 2017-07-26 17.350 1,714,812 -13,348 0.05% 29,751,167
2017-07-27 2017-07-25 17.350 1,728,160 +62,878 0.05% 29,982,748
2017-07-26 2017-07-24 17.350 1,665,282 -379,217 0.05% 28,891,845
2017-07-25 2017-07-21 17.328 2,044,499 -502,893 0.06% 35,426,628
2017-07-24 2017-07-20 17.350 2,547,392 -293,429 0.08% 44,196,031
2017-07-21 2017-07-19 17.480 2,840,821 +543,434 0.09% 49,657,462
2017-07-20 2017-07-18 17.284 2,297,387 +195,245 0.07% 39,708,720
2017-07-19 2017-07-17 17.502 2,102,142 -57,026 0.07% 36,791,079
2017-07-18 2017-07-14 17.458 2,159,168 +194,975 0.07% 37,695,246
2017-07-17 2017-07-13 17.176 1,964,193 -432,158 0.06% 33,736,176
2017-07-14 2017-07-12 17.023 2,396,351 -154,752 0.08% 40,794,047
2017-07-13 2017-07-11 16.893 2,551,103 -269,847 0.08% 43,095,667
2017-07-12 2017-07-10 16.545 2,820,950 +354,558 0.09% 46,672,885
2017-07-11 2017-07-07 16.589 2,466,392 -45,994 0.08% 40,913,934
2017-07-10 2017-07-06 16.806 2,512,386 +143,760 0.08% 42,223,133
2017-07-07 2017-07-05 16.958 2,368,626 +125,871 0.07% 40,167,582
2017-07-06 2017-07-04 16.871 2,242,755 -54,700 0.07% 37,837,998
2017-07-05 2017-07-03 17.002 2,297,455 +265,306 0.07% 39,060,551
2017-07-04 2017-06-30 16.936 2,032,149 -254,000 0.06% 34,417,364
2017-07-03 2017-06-29 16.958 2,286,149 -287,471 0.07% 38,768,923
2017-06-30 2017-06-28 16.871 2,573,620 +373,483 0.08% 43,420,092
2017-06-29 2017-06-27 16.958 2,200,137 -233,022 0.07% 37,310,316
2017-06-28 2017-06-26 17.067 2,433,159 +145,231 0.08% 41,526,444
2017-06-27 2017-06-23 16.936 2,287,928 +425,597 0.07% 38,749,349
2017-06-26 2017-06-22 16.915 1,862,331 -96,342 0.06% 31,500,763
2017-06-23 2017-06-21 16.436 1,958,673 -3,347,256 0.06% 32,193,510
2017-06-22 2017-06-20 16.610 5,305,929 -869,441 0.17% 88,133,170
2017-06-21 2017-06-19 17.358 6,175,370 -1,131,949 0.19% 107,193,987
2017-06-20 2017-06-16 17.180 7,307,319 +1,238,413 0.23% 125,540,088
2017-06-19 2017-06-15 17.046 6,068,906 +2,149,037 0.20% 103,452,700
2017-06-16 2017-06-14 17.336 3,919,869 -76,418 0.13% 67,954,956
2017-06-15 2017-06-13 17.314 3,996,287 +56,466 0.13% 69,190,692
2017-06-14 2017-06-12 17.314 3,939,821 -937,522 0.13% 68,213,054
2017-06-13 2017-06-09 17.403 4,877,343 +628,753 0.16% 84,879,794
2017-06-12 2017-06-08 17.447 4,248,590 +595,418 0.14% 74,127,024
2017-06-09 2017-06-07 17.336 3,653,172 +485,495 0.12% 63,331,489
2017-06-08 2017-06-06 17.291 3,167,677 -1,153,262 0.10% 54,773,765
2017-06-07 2017-06-05 17.314 4,320,939 +848,717 0.14% 74,811,633
2017-06-06 2017-06-02 17.358 3,472,222 -41,259 0.11% 60,271,906
2017-06-05 2017-06-01 17.403 3,513,481 -388,112 0.11% 61,144,673
2017-06-02 2017-05-31 17.804 3,901,593 +25,752 0.13% 69,463,830
2017-06-01 2017-05-29 17.804 3,875,841 +604,277 0.12% 69,005,342
2017-05-31 2017-05-26 18.027 3,271,564 -833,959 0.11% 58,975,811
2017-05-29 2017-05-25 17.581 4,105,523 -570,697 0.13% 72,179,767
2017-05-26 2017-05-24 17.135 4,676,220 -317,433 0.15% 80,129,283
2017-05-25 2017-05-23 17.225 4,993,653 +75,489 0.16% 86,013,741
2017-05-24 2017-05-22 16.913 4,918,164 +475,032 0.16% 83,179,205
2017-05-23 2017-05-19 16.935 4,443,132 -647,688 0.14% 75,244,159
2017-05-22 2017-05-18 16.957 5,090,820 -1,432,258 0.16% 86,326,152
2017-05-19 2017-05-17 17.135 6,523,078 -882,332 0.21% 111,776,085
2017-05-18 2017-05-16 17.180 7,405,410 +1,836,361 0.24% 127,225,296
2017-05-17 2017-05-15 17.180 5,569,049 -882,267 0.18% 95,676,526
2017-05-16 2017-05-12 17.024 6,451,316 -461,437 0.21% 109,827,641
2017-05-15 2017-05-11 16.980 6,912,753 -543,141 0.22% 117,375,105
2017-05-12 2017-05-10 17.024 7,455,894 +1,625,583 0.24% 126,929,645
2017-05-11 2017-05-09 16.690 5,830,311 +277,838 0.19% 97,306,874
2017-05-10 2017-05-08 16.356 5,552,473 +1,079,186 0.18% 90,813,936
2017-05-09 2017-05-05 16.333 4,473,287 -107,841 0.14% 73,063,542
2017-05-08 2017-05-04 16.534 4,581,128 -141,068 0.15% 75,743,665
2017-05-05 2017-05-02 16.824 4,722,196 -844,865 0.15% 79,443,971
2017-05-04 2017-04-28 17.069 5,567,061 +661,298 0.18% 95,022,124
2017-05-02 2017-04-27 17.291 4,905,763 +369,940 0.16% 84,827,812
2017-04-28 2017-04-26 17.559 4,535,823 +906,224 0.15% 79,643,860
2017-04-27 2017-04-25 17.915 3,629,599 +274,875 0.12% 65,025,646
2017-04-26 2017-04-24 17.670 3,354,724 +44,006 0.11% 59,278,877
2017-04-25 2017-04-21 17.670 3,310,718 -2,041,005 0.11% 58,501,279
2017-04-24 2017-04-20 17.403 5,351,723 +2,005,345 0.17% 93,135,370
2017-04-21 2017-04-19 17.336 3,346,378 -52,395 0.11% 58,012,900
2017-04-20 2017-04-18 17.603 3,398,773 +107,931 0.11% 59,830,032
2017-04-19 2017-04-13 18.116 3,290,842 +22,783 0.11% 59,616,649
2017-04-18 2017-04-12 18.160 3,268,059 +319,991 0.11% 59,349,557
2017-04-13 2017-04-11 18.027 2,948,068 +308,128 0.09% 53,144,216
2017-04-12 2017-04-10 18.094 2,639,940 +190,212 0.08% 47,766,131
2017-04-11 2017-04-07 18.160 2,449,728 -57,589 0.08% 44,488,264
2017-04-10 2017-04-06 18.227 2,507,317 +9,929 0.08% 45,701,719
2017-04-07 2017-04-05 18.361 2,497,388 +1,095,562 0.08% 45,854,632
2017-04-06 2017-04-03 18.517 1,401,826 -89,929 0.05% 25,957,635
2017-04-05 2017-03-31 18.495 1,491,755 -782,448 0.05% 27,589,611
2017-04-03 2017-03-30 18.673 2,274,203 -78,614 0.07% 42,466,183
2017-03-31 2017-03-29 18.896 2,352,817 +1,162,331 0.08% 44,458,416
2017-03-30 2017-03-28 18.896 1,190,486 -248,079 0.04% 22,495,214
2017-03-29 2017-03-27 18.718 1,438,565 -18,250 0.05% 26,926,429
2017-03-28 2017-03-24 19.119 1,456,815 +322,551 0.05% 27,852,339
2017-03-27 2017-03-23 19.386 1,134,264 -269,230 0.04% 21,988,894
2017-03-24 2017-03-22 19.364 1,403,494 -451,955 0.05% 27,176,925
2017-03-23 2017-03-21 19.564 1,855,449 +83,469 0.06% 36,300,576
2017-03-22 2017-03-20 19.609 1,771,980 -105,847 0.06% 34,746,532
2017-03-21 2017-03-17 19.587 1,877,827 -232,074 0.06% 36,780,230
2017-03-20 2017-03-16 19.743 2,109,901 -850,974 0.07% 41,654,870
2017-03-17 2017-03-15 19.163 2,960,875 +1,048,562 0.10% 56,739,892
2017-03-16 2017-03-14 19.230 1,912,313 -98,441 0.06% 36,773,905
2017-03-15 2017-03-13 19.030 2,010,754 +253,357 0.06% 38,263,685
2017-03-14 2017-03-10 18.807 1,757,397 +32,874 0.06% 33,050,825
2017-03-13 2017-03-09 18.851 1,724,523 -70,972 0.06% 32,509,429
2017-03-10 2017-03-08 19.230 1,795,495 -170,862 0.06% 34,527,488
2017-03-09 2017-03-07 19.341 1,966,357 -12,204 0.06% 38,032,255
2017-03-08 2017-03-06 19.141 1,978,561 +47,671 0.06% 37,871,507
2017-03-07 2017-03-03 19.007 1,930,890 -497,334 0.06% 36,700,886
2017-03-06 2017-03-02 19.453 2,428,224 -140,567 0.08% 47,235,985
2017-03-03 2017-03-01 19.564 2,568,791 -539,250 0.08% 50,256,619
2017-03-02 2017-02-28 19.743 3,108,041 -251,396 0.10% 61,360,720
2017-03-01 2017-02-27 19.564 3,359,437 +1,831,905 0.11% 65,725,061
2017-02-28 2017-02-24 19.676 1,527,532 +61,006 0.05% 30,055,296
2017-02-27 2017-02-23 19.832 1,466,526 -20,425 0.05% 29,083,707
2017-02-24 2017-02-22 20.032 1,486,951 -963,708 0.05% 29,786,970
2017-02-23 2017-02-21 20.144 2,450,659 -157,460 0.08% 49,365,245
2017-02-22 2017-02-20 20.188 2,608,119 -465,736 0.08% 52,653,299
2017-02-21 2017-02-17 20.032 3,073,855 +1,925,121 0.10% 61,576,224
2017-02-20 2017-02-16 20.500 1,148,734 -577,766 0.04% 23,549,261
2017-02-17 2017-02-15 20.389 1,726,500 +15,131 0.06% 35,201,215
2017-02-16 2017-02-14 19.899 1,711,369 -272,226 0.05% 34,053,762
2017-02-15 2017-02-13 19.988 1,983,595 -154,996 0.06% 39,647,466
2017-02-14 2017-02-10 19.587 2,138,591 +1,145,688 0.07% 41,887,708
2017-02-13 2017-02-09 19.609 992,903 -13,139 0.03% 19,469,710
2017-02-10 2017-02-08 19.163 1,006,042 -106,893 0.03% 19,279,002
2017-02-09 2017-02-07 18.762 1,112,935 +41,207 0.04% 20,881,028
2017-02-08 2017-02-06 18.718 1,071,728 +118,690 0.03% 20,060,135
2017-02-07 2017-02-03 18.673 953,038 -285,801 0.03% 17,796,075
2017-02-06 2017-02-02 18.718 1,238,839 -5,161 0.04% 23,188,045
2017-02-03 2017-02-01 18.762 1,244,000 +305,499 0.04% 23,340,086
2017-02-02 2017-01-27 19.119 938,501 -63,271 0.03% 17,942,874
2017-02-01 2017-01-25 18.807 1,001,772 +19,159 0.03% 18,840,018
2017-01-26 2017-01-24 18.851 982,613 -90,274 0.03% 18,523,492
2017-01-25 2017-01-23 18.606 1,072,887 -434,644 0.03% 19,962,294
2017-01-24 2017-01-20 18.628 1,507,531 +13,239 0.05% 28,082,936
2017-01-23 2017-01-19 18.918 1,494,292 -1,448,455 0.05% 28,269,176
2017-01-20 2017-01-18 19.119 2,942,747 -19,322 0.09% 56,261,356
2017-01-19 2017-01-17 18.896 2,962,069 -378,070 0.10% 55,970,734
2017-01-18 2017-01-16 19.007 3,340,139 -233,853 0.11% 63,486,817
2017-01-17 2017-01-13 19.141 3,573,992 +2,202,236 0.11% 68,409,548
2017-01-16 2017-01-12 19.096 1,371,756 +30,107 0.04% 26,195,559
2017-01-13 2017-01-11 18.940 1,341,649 +455,493 0.04% 25,411,355
2017-01-12 2017-01-10 18.740 886,156 -382,946 0.03% 16,606,425
2017-01-11 2017-01-09 18.807 1,269,102 +161,969 0.04% 23,867,611
2017-01-10 2017-01-06 18.829 1,107,133 -408,275 0.04% 20,846,180
2017-01-09 2017-01-05 18.963 1,515,408 -92,869 0.05% 28,736,185
2017-01-06 2017-01-04 18.628 1,608,277 -26,199 0.05% 29,959,676
2017-01-05 2017-01-03 18.740 1,634,476 -47,122 0.05% 30,629,826
2017-01-04 2016-12-30 18.472 1,681,598 +58,341 0.05% 31,063,236
2017-01-03 2016-12-29 18.495 1,623,257 -133,934 0.05% 30,021,705
2016-12-30 2016-12-28 18.383 1,757,191 +144,514 0.06% 32,303,003
2016-12-29 2016-12-23 17.893 1,612,677 -18,821 0.05% 28,855,787
2016-12-28 2016-12-22 18.138 1,631,498 +34,572 0.05% 29,592,451
2016-12-23 2016-12-21 18.316 1,596,926 +47,066 0.05% 29,250,049
2016-12-22 2016-12-20 18.339 1,549,860 -663,644 0.05% 28,422,501
2016-12-21 2016-12-19 18.383 2,213,504 -125,987 0.07% 40,691,551
2016-12-20 2016-12-16 18.495 2,339,491 +32,364 0.08% 43,268,262
2016-12-19 2016-12-15 18.673 2,307,127 -165,435 0.07% 43,080,973
2016-12-16 2016-12-14 19.208 2,472,562 +592,873 0.08% 47,492,435
2016-12-15 2016-12-13 19.542 1,879,689 -60,329 0.06% 36,732,930
2016-12-14 2016-12-12 19.631 1,940,018 -1,006,899 0.06% 38,084,797
2016-12-13 2016-12-09 20.055 2,946,917 +288,225 0.09% 59,099,036
2016-12-12 2016-12-08 20.010 2,658,692 +1,881,911 0.09% 53,200,333
2016-12-09 2016-12-07 19.520 776,781 -119,303 0.02% 15,162,565
2016-12-08 2016-12-06 19.208 896,084 -63,932 0.03% 17,211,787
2016-12-07 2016-12-05 19.208 960,016 -43,774 0.03% 18,439,779
2016-12-06 2016-12-02 19.431 1,003,790 -196,371 0.03% 19,504,253
2016-12-05 2016-12-01 19.431 1,200,161 -169,208 0.04% 23,319,862
2016-12-02 2016-11-30 19.520 1,369,369 +402,777 0.04% 26,729,731
2016-12-01 2016-11-29 19.341 966,592 +282,106 0.03% 18,695,320
2016-11-30 2016-11-28 19.587 684,486 -156,960 0.02% 13,406,747
2016-11-29 2016-11-25 19.386 841,446 -343,092 0.03% 16,312,311
2016-11-28 2016-11-24 19.453 1,184,538 -1,422,710 0.04% 23,042,692
2016-11-25 2016-11-23 19.497 2,607,248 -52,623 0.08% 50,834,713
2016-11-24 2016-11-22 19.520 2,659,871 -839,519 0.09% 51,919,998
2016-11-23 2016-11-21 19.119 3,499,390 +227,429 0.11% 66,903,620
2016-11-22 2016-11-18 19.319 3,271,961 +1,056,332 0.11% 63,211,660
2016-11-21 2016-11-17 19.520 2,215,629 -231,787 0.07% 43,248,508
2016-11-18 2016-11-16 19.653 2,447,416 -277,157 0.08% 48,100,142
2016-11-17 2016-11-15 19.520 2,724,573 -193,824 0.09% 53,182,964
2016-11-16 2016-11-14 19.275 2,918,397 +143,265 0.09% 56,251,028
2016-11-15 2016-11-11 19.475 2,775,132 +14,745 0.09% 54,046,187
2016-11-14 2016-11-10 19.765 2,760,387 +660,679 0.09% 54,558,645
2016-11-11 2016-11-09 19.520 2,099,708 -350,791 0.07% 40,985,760
2016-11-10 2016-11-08 20.032 2,450,499 -39,043 0.08% 49,089,002
2016-11-09 2016-11-07 19.832 2,489,542 +26,496 0.08% 49,371,855
2016-11-08 2016-11-04 19.743 2,463,046 -491,845 0.08% 48,626,860
2016-11-07 2016-11-03 19.653 2,954,891 +172,879 0.09% 58,073,772
2016-11-04 2016-11-02 19.787 2,782,012 +1,310,301 0.09% 55,048,051
2016-11-03 2016-11-01 19.988 1,471,711 -173,656 0.05% 29,416,091
2016-11-02 2016-10-31 19.720 1,645,367 +53,674 0.05% 32,447,111
2016-11-01 2016-10-28 19.698 1,591,693 -96,935 0.05% 31,353,177
2016-10-31 2016-10-27 19.921 1,688,628 +54,112 0.05% 33,638,877
2016-10-28 2016-10-26 20.032 1,634,516 -421,256 0.05% 32,743,029
2016-10-27 2016-10-25 20.211 2,055,772 -616,162 0.07% 41,548,200
2016-10-26 2016-10-24 20.344 2,671,934 +606,746 0.09% 54,358,378
2016-10-25 2016-10-20 20.144 2,065,188 -116,156 0.07% 41,600,448
2016-10-24 2016-10-19 19.876 2,181,344 +885,749 0.07% 43,356,977
2016-10-20 2016-10-18 19.787 1,295,595 -1,555,541 0.04% 25,636,115
2016-10-19 2016-10-17 19.453 2,851,136 +458,425 0.09% 55,462,847
2016-10-18 2016-10-14 19.364 2,392,711 +1,588,444 0.08% 46,331,889
2016-10-17 2016-10-13 19.230 804,267 -79,562 0.03% 15,466,108
2016-10-14 2016-10-12 19.631 883,829 -70,906 0.03% 17,350,586
2016-10-13 2016-10-11 19.743 954,735 -276,418 0.03% 18,848,923
2016-10-12 2016-10-07 19.965 1,231,153 -202,007 0.04% 24,580,461
2016-10-11 2016-10-06 20.099 1,433,160 +63,587 0.05% 28,805,220
2016-10-07 2016-10-05 20.032 1,369,573 +212,944 0.04% 27,435,625
2016-10-06 2016-10-04 20.055 1,156,629 +69,336 0.04% 23,195,651
2016-10-05 2016-10-03 19.921 1,087,293 -1,289,158 0.03% 21,659,783
2016-10-04 2016-09-30 19.921 2,376,451 -2,532 0.08% 47,340,884
2016-10-03 2016-09-29 19.965 2,378,983 -523,130 0.08% 47,497,345
2016-09-30 2016-09-28 19.899 2,902,113 +159,136 0.09% 57,747,842
2016-09-29 2016-09-27 19.854 2,742,977 -2,226,716 0.09% 54,459,024
2016-09-28 2016-09-26 19.809 4,969,693 -239,180 0.16% 98,446,732
2016-09-27 2016-09-23 19.787 5,208,873 +190,263 0.17% 103,068,681
2016-09-26 2016-09-22 19.698 5,018,610 +960,174 0.16% 98,856,606
2016-09-23 2016-09-21 19.676 4,058,436 +1,854,569 0.13% 79,852,660
2016-09-22 2016-09-20 19.386 2,203,867 +365,440 0.07% 42,724,267
2016-09-21 2016-09-19 19.386 1,838,427 +325,101 0.06% 35,639,830
2016-09-20 2016-09-15 19.141 1,513,326 -145,703 0.05% 28,966,474
2016-09-19 2016-09-14 18.918 1,659,029 +281,357 0.05% 31,385,688
2016-09-15 2016-09-13 18.740 1,377,672 -2,874,261 0.04% 25,817,359
2016-09-14 2016-09-12 18.628 4,251,933 -877,714 0.14% 79,206,837
2016-09-13 2016-09-09 19.777 5,129,647 +933,613 0.16% 101,449,509
2016-09-12 2016-09-08 19.551 4,196,034 +195,528 0.13% 82,035,868
2016-09-09 2016-09-07 19.506 4,000,506 -4,043,176 0.13% 78,032,088
2016-09-08 2016-09-06 19.302 8,043,682 +4,302,732 0.26% 155,258,348
2016-09-07 2016-09-05 19.257 3,740,950 +497,853 0.12% 72,038,142
2016-09-06 2016-09-02 19.098 3,243,097 +184,232 0.11% 61,937,464
2016-09-05 2016-09-01 18.827 3,058,865 +2,142,174 0.10% 57,588,355
2016-09-02 2016-08-31 18.872 916,691 -330,574 0.03% 17,299,759
2016-09-01 2016-08-30 18.895 1,247,265 +210,204 0.04% 23,566,563
2016-08-31 2016-08-29 18.533 1,037,061 +60,312 0.03% 19,219,374
2016-08-30 2016-08-26 18.736 976,749 +2,662 0.03% 18,300,559
2016-08-29 2016-08-25 18.555 974,087 -512,573 0.03% 18,074,348
2016-08-26 2016-08-24 18.714 1,486,660 +93,246 0.05% 27,820,710
2016-08-25 2016-08-23 18.804 1,393,414 +3,900 0.05% 26,201,867
2016-08-24 2016-08-22 18.804 1,389,514 -33,808 0.05% 26,128,531
2016-08-23 2016-08-19 18.917 1,423,322 +142,521 0.05% 26,925,295
2016-08-22 2016-08-18 19.030 1,280,801 -250,486 0.04% 24,374,106
2016-08-19 2016-08-17 19.144 1,531,287 -1,078,730 0.05% 29,314,197
2016-08-18 2016-08-16 19.008 2,610,017 +260,073 0.09% 49,610,506
2016-08-17 2016-08-15 19.121 2,349,944 +179,580 0.08% 44,932,984
2016-08-16 2016-08-12 19.098 2,170,364 +312,695 0.07% 41,450,146
2016-08-15 2016-08-11 19.008 1,857,669 +437,285 0.06% 35,310,076
2016-08-12 2016-08-10 18.962 1,420,384 -248,098 0.05% 26,933,998
2016-08-11 2016-08-09 18.781 1,668,482 -226,372 0.05% 31,336,512
2016-08-10 2016-08-08 18.714 1,894,854 +7,734 0.06% 35,459,475
2016-08-09 2016-08-05 18.646 1,887,120 +526,231 0.06% 35,186,637
2016-08-08 2016-08-04 18.533 1,360,889 -121,750 0.04% 25,220,729
2016-08-05 2016-08-03 18.465 1,482,639 +22,273 0.05% 27,376,418
2016-08-04 2016-08-01 18.668 1,460,366 -648,380 0.05% 27,262,564
2016-08-03 2016-07-29 18.306 2,108,746 +401,080 0.07% 38,603,247
2016-08-01 2016-07-28 18.555 1,707,666 +698,684 0.06% 31,686,029
2016-07-29 2016-07-27 18.646 1,008,982 +42,771 0.03% 18,813,156
2016-07-28 2016-07-26 18.284 966,211 +105,400 0.03% 17,665,843
2016-07-27 2016-07-25 18.442 860,811 -144 0.03% 15,875,099
2016-07-22 2016-07-20 18.148 860,955 -830,002 0.03% 15,624,490
2016-07-21 2016-07-19 17.876 1,690,957 +133,587 0.06% 30,228,089
2016-07-20 2016-07-18 18.080 1,557,370 +682,494 0.05% 28,157,210
2016-07-19 2016-07-15 17.446 874,876 -207,705 0.03% 15,263,422
2016-07-18 2016-07-14 17.311 1,082,581 +220,300 0.04% 18,740,142
2016-07-15 2016-07-13 17.175 862,281 -159,639 0.03% 14,809,542
2016-07-14 2016-07-12 17.062 1,021,920 -17,456 0.03% 17,435,696
2016-07-13 2016-07-11 16.835 1,039,376 -45,032 0.03% 17,498,332
2016-07-12 2016-07-08 16.654 1,084,408 -60,986 0.04% 18,060,159
2016-07-11 2016-07-07 16.677 1,145,394 -73,193 0.04% 19,101,762
2016-07-08 2016-07-06 16.496 1,218,587 -64,743 0.04% 20,101,807
2016-07-07 2016-07-05 16.768 1,283,330 +68,858 0.04% 21,518,282
2016-07-06 2016-07-04 16.926 1,214,472 +92,429 0.04% 20,556,073
2016-07-05 2016-06-30 16.926 1,122,043 +80,652 0.04% 18,991,625
2016-07-04 2016-06-29 16.835 1,041,391 +88,515 0.03% 17,532,256
2016-06-30 2016-06-28 16.564 952,876 -12,198 0.03% 15,783,325
2016-06-29 2016-06-27 16.519 965,074 +2,210 0.03% 15,941,696
2016-06-28 2016-06-24 16.292 962,864 -280,902 0.03% 15,687,310
2016-06-27 2016-06-23 16.632 1,243,766 +5,524 0.04% 20,686,026
2016-06-24 2016-06-22 16.768 1,238,242 +287,355 0.04% 20,762,267
2016-06-22 2016-06-20 16.700 950,887 -7,023 0.03% 15,879,481
2016-06-21 2016-06-17 16.179 957,910 -62,753 0.03% 15,498,219
2016-06-20 2016-06-16 15.885 1,020,663 +5,082 0.03% 16,213,266
2016-06-17 2016-06-15 15.862 1,015,581 -188,923 0.03% 16,109,558
2016-06-16 2016-06-14 15.976 1,204,504 +142,205 0.04% 19,242,610
2016-06-15 2016-06-13 15.930 1,062,299 -2,367,606 0.03% 16,922,732
2016-06-14 2016-06-10 15.976 3,429,905 -2,044,448 0.11% 54,794,609
2016-06-13 2016-06-08 17.660 5,474,353 +806,514 0.18% 96,675,026
2016-06-10 2016-06-07 17.567 4,667,839 +1,876,737 0.15% 81,999,006
2016-06-08 2016-06-06 17.404 2,791,102 +4,956 0.09% 48,577,349
2016-06-07 2016-06-03 17.103 2,786,146 +1,643,462 0.09% 47,650,581
2016-06-06 2016-06-02 16.940 1,142,684 -28,827 0.04% 19,357,348
2016-06-03 2016-06-01 16.917 1,171,511 +192,364 0.04% 19,818,498
2016-06-02 2016-05-31 16.987 979,147 -81,014 0.03% 16,632,434
2016-06-01 2016-05-30 17.103 1,060,161 +68,585 0.04% 18,131,601
2016-05-31 2016-05-27 17.033 991,576 -235,475 0.03% 16,889,582
2016-05-30 2016-05-26 16.963 1,227,051 +2,154 0.04% 20,815,020
2016-05-27 2016-05-25 17.149 1,224,897 +263,280 0.04% 21,005,879
2016-05-26 2016-05-24 16.615 961,617 -83,366 0.03% 15,977,617
2016-05-25 2016-05-23 16.639 1,044,983 -113,430 0.03% 17,387,023
2016-05-24 2016-05-20 16.383 1,158,413 +245,628 0.04% 18,978,635
2016-05-23 2016-05-19 16.244 912,785 -353,575 0.03% 14,827,344
2016-05-20 2016-05-18 16.267 1,266,360 +255,971 0.04% 20,600,229
2016-05-19 2016-05-17 16.662 1,010,389 +130,053 0.03% 16,834,875
2016-05-18 2016-05-16 16.337 880,336 -14,651 0.03% 14,381,956
2016-05-17 2016-05-13 16.383 894,987 -295,237 0.03% 14,662,846
2016-05-16 2016-05-12 16.360 1,190,224 +188,747 0.04% 19,472,184
2016-05-13 2016-05-11 16.569 1,001,477 -37,147 0.03% 16,593,425
2016-05-12 2016-05-10 16.685 1,038,624 +38,904 0.03% 17,329,422
2016-05-11 2016-05-09 16.383 999,720 +21,133 0.03% 16,378,719
2016-05-10 2016-05-06 16.383 978,587 +21,684 0.03% 16,032,490
2016-05-09 2016-05-05 16.476 956,903 -90,417 0.03% 15,766,058
2016-05-06 2016-05-04 16.615 1,047,320 -70,241 0.04% 17,401,603
2016-05-05 2016-05-03 16.615 1,117,561 +647 0.04% 18,568,683
2016-05-04 2016-04-29 16.963 1,116,914 -216 0.04% 18,946,716
2016-05-03 2016-04-28 17.219 1,117,130 +79,937 0.04% 19,235,544
2016-04-29 2016-04-27 17.103 1,037,193 -165,907 0.03% 17,738,787
2016-04-28 2016-04-26 16.847 1,203,100 +79,937 0.04% 20,269,134
2016-04-27 2016-04-25 16.778 1,123,163 -257,345 0.04% 18,844,210
2016-04-26 2016-04-22 17.079 1,380,508 +344,957 0.05% 23,578,359
2016-04-25 2016-04-21 17.335 1,035,551 +81,229 0.03% 17,951,012
2016-04-22 2016-04-20 17.196 954,322 -71,809 0.03% 16,410,053
2016-04-21 2016-04-19 17.335 1,026,131 -31,673 0.03% 17,787,719
2016-04-20 2016-04-18 16.940 1,057,804 -104,715 0.04% 17,919,460
2016-04-19 2016-04-15 17.056 1,162,519 -25,210 0.04% 19,828,243
2016-04-18 2016-04-14 16.917 1,187,729 +73,904 0.04% 20,092,859
2016-04-15 2016-04-13 16.894 1,113,825 +61,033 0.04% 18,816,775
2016-04-14 2016-04-12 16.430 1,052,792 +55,318 0.04% 17,297,075
2016-04-13 2016-04-11 16.523 997,474 -38,568 0.03% 16,480,805
2016-04-12 2016-04-08 16.430 1,036,042 +45,894 0.03% 17,021,878
2016-04-11 2016-04-07 16.290 990,148 +64,423 0.03% 16,129,989
2016-04-08 2016-04-06 16.221 925,725 -95,524 0.03% 15,016,061
2016-04-07 2016-04-05 16.244 1,021,249 -393,867 0.03% 16,589,241
2016-04-06 2016-04-01 16.360 1,415,116 -213,450 0.05% 23,151,440
2016-04-05 2016-03-31 16.801 1,628,566 +743,884 0.05% 27,361,555
2016-04-01 2016-03-30 16.894 884,682 -217,976 0.03% 14,945,671
2016-03-31 2016-03-29 16.569 1,102,658 -683,238 0.04% 18,269,888
2016-03-30 2016-03-24 16.546 1,785,896 +647,615 0.06% 29,548,983
2016-03-29 2016-03-23 16.801 1,138,281 -160,735 0.04% 19,124,271
2016-03-24 2016-03-22 16.894 1,299,016 +155,564 0.04% 21,945,361
2016-03-23 2016-03-21 17.149 1,143,452 -59,468 0.04% 19,609,170
2016-03-22 2016-03-18 16.917 1,202,920 +137,035 0.04% 20,349,845
2016-03-21 2016-03-17 16.569 1,065,885 -64,854 0.04% 17,660,598
2016-03-18 2016-03-16 16.453 1,130,739 -386,612 0.04% 18,603,962
2016-03-17 2016-03-15 16.453 1,517,351 +275,424 0.05% 24,964,860
2016-03-16 2016-03-14 16.546 1,241,927 +14,036 0.04% 20,548,610
2016-03-15 2016-03-11 16.546 1,227,891 +160,741 0.04% 20,316,374
2016-03-14 2016-03-10 16.174 1,067,150 +18,530 0.04% 17,260,568
2016-03-11 2016-03-09 16.360 1,048,620 -58,125 0.04% 17,155,528
2016-03-10 2016-03-08 16.383 1,106,745 -175,218 0.04% 18,132,142
2016-03-09 2016-03-07 16.546 1,281,963 +131,675 0.04% 21,211,035
2016-03-08 2016-03-04 16.244 1,150,288 +93,081 0.04% 18,685,360
2016-03-07 2016-03-03 15.641 1,057,207 -60,049 0.04% 16,535,479
2016-03-04 2016-03-02 15.548 1,117,256 -198,765 0.04% 17,370,981
2016-03-03 2016-03-01 15.153 1,316,021 +152,661 0.04% 19,942,190
2016-03-02 2016-02-29 14.805 1,163,360 +39,215 0.04% 17,223,906
2016-03-01 2016-02-26 15.293 1,124,145 +60,319 0.04% 17,191,137
2016-02-29 2016-02-25 15.269 1,063,826 -88,030 0.04% 16,244,013
2016-02-26 2016-02-24 15.710 1,151,856 +97,389 0.04% 18,096,046
2016-02-25 2016-02-23 15.734 1,054,467 -255,456 0.04% 16,590,502
2016-02-24 2016-02-22 15.826 1,309,923 -227,529 0.04% 20,731,321
2016-02-23 2016-02-19 15.455 1,537,452 +258,125 0.05% 23,761,433
2016-02-22 2016-02-18 15.571 1,279,327 +29,306 0.04% 19,920,532
2016-02-19 2016-02-17 15.200 1,250,021 +188,703 0.04% 19,000,081
2016-02-18 2016-02-16 15.177 1,061,318 -329,842 0.04% 16,107,203
2016-02-17 2016-02-15 14.921 1,391,160 +227,070 0.05% 20,757,971
2016-02-16 2016-02-12 14.318 1,164,090 -143,892 0.04% 16,667,427
2016-02-15 2016-02-11 14.875 1,307,982 -2,694,581 0.04% 19,456,138
2016-02-12 2016-02-05 15.455 4,002,563 -14,880,174 0.13% 61,859,905
2016-02-11 2016-02-04 15.502 18,882,737 +1,134,123 0.63% 292,723,066
2016-02-05 2016-02-03 15.220 17,748,614 +16,560,621 0.59% 270,131,550
2016-02-04 2016-02-02 15.667 1,187,993 -445,009 0.04% 18,612,071
2016-02-03 2016-02-01 15.949 1,633,002 +214,813 0.06% 26,044,918
2016-02-02 2016-01-29 16.090 1,418,189 -252,532 0.05% 22,819,010
2016-02-01 2016-01-28 15.690 1,670,721 +595,113 0.06% 26,214,184
2016-01-29 2016-01-27 15.737 1,075,608 -46,158 0.04% 16,927,262
2016-01-28 2016-01-26 15.596 1,121,766 -850 0.04% 17,495,340
2016-01-27 2016-01-25 15.761 1,122,616 +10,484 0.04% 17,693,454
2016-01-25 2016-01-21 15.055 1,112,132 -178,437 0.04% 16,743,371
2016-01-22 2016-01-20 15.361 1,290,569 +192,338 0.04% 19,824,443
2016-01-21 2016-01-19 16.043 1,098,231 +64,902 0.04% 17,619,138
2016-01-20 2016-01-18 15.690 1,033,329 +49,578 0.04% 16,213,286
2016-01-19 2016-01-15 15.902 983,751 -243,347 0.03% 15,643,664
2016-01-18 2016-01-14 16.325 1,227,098 -10,415 0.04% 20,032,968
2016-01-15 2016-01-13 16.325 1,237,513 -25,422 0.04% 20,202,998
2016-01-14 2016-01-12 16.302 1,262,935 -428,715 0.04% 20,588,316
2016-01-13 2016-01-11 16.231 1,691,650 +158,633 0.06% 27,457,829
2016-01-12 2016-01-08 16.819 1,533,017 -632,638 0.05% 25,784,553
2016-01-11 2016-01-07 16.561 2,165,655 +700,144 0.07% 35,864,809
2016-01-08 2016-01-06 17.196 1,465,511 +297,601 0.05% 25,200,726
2016-01-07 2016-01-05 17.431 1,167,910 -1,138,994 0.04% 20,357,956
2016-01-06 2016-01-04 17.502 2,306,904 +627,238 0.08% 40,374,675
2016-01-05 2015-12-31 18.066 1,679,666 +125,821 0.06% 30,345,251
2016-01-04 2015-12-29 18.160 1,553,845 +536,653 0.05% 28,218,348
2015-12-30 2015-12-28 18.278 1,017,192 +38,046 0.03% 18,592,190
2015-12-29 2015-12-24 18.443 979,146 -322,127 0.03% 18,058,019
2015-12-28 2015-12-22 18.113 1,301,273 +313,052 0.04% 23,570,334
2015-12-23 2015-12-21 18.137 988,221 -12,715 0.03% 17,923,179
2015-12-22 2015-12-18 17.690 1,000,936 -115,301 0.03% 17,706,419
2015-12-21 2015-12-17 17.431 1,116,237 -60,364 0.04% 19,457,239
2015-12-18 2015-12-16 17.102 1,176,601 +196,524 0.04% 20,121,957
2015-12-17 2015-12-15 16.867 980,077 +1,846 0.03% 16,530,498
2015-12-16 2015-12-14 16.937 978,231 -4,816 0.03% 16,568,397
2015-12-15 2015-12-11 16.914 983,047 -8,699 0.03% 16,626,842
2015-12-14 2015-12-10 17.149 991,746 -161,176 0.03% 17,007,269
2015-12-11 2015-12-09 17.337 1,152,922 +78,857 0.04% 19,988,214
2015-12-10 2015-12-08 17.431 1,074,065 -14,311 0.04% 18,722,134
2015-12-09 2015-12-07 17.525 1,088,376 -64,616 0.04% 19,074,002
2015-12-08 2015-12-04 17.455 1,152,992 +74,038 0.04% 20,125,042
2015-12-07 2015-12-03 17.831 1,078,954 +638 0.04% 19,238,833
2015-12-04 2015-12-02 17.902 1,078,316 -252,310 0.04% 19,303,555
2015-12-03 2015-12-01 17.619 1,330,626 +82,978 0.05% 23,444,685
2015-12-02 2015-11-30 17.478 1,247,648 +34,009 0.04% 21,806,576
2015-12-01 2015-11-27 17.549 1,213,639 +149,719 0.04% 21,297,809
2015-11-30 2015-11-26 18.254 1,063,920 -44,441 0.04% 19,421,255
2015-11-27 2015-11-25 18.372 1,108,361 +39,609 0.04% 20,362,864
2015-11-26 2015-11-24 18.443 1,068,752 +4,832 0.04% 19,710,588
2015-11-25 2015-11-23 18.490 1,063,920 -263,504 0.04% 19,671,528
2015-11-24 2015-11-20 18.584 1,327,424 +256,636 0.05% 24,668,534
2015-11-23 2015-11-19 18.254 1,070,788 -147,665 0.04% 19,546,626
2015-11-20 2015-11-18 17.902 1,218,453 +65,040 0.04% 21,812,228
2015-11-19 2015-11-17 17.855 1,153,413 +86,517 0.04% 20,593,644
2015-11-18 2015-11-16 17.713 1,066,896 -21,345 0.04% 18,898,340
2015-11-17 2015-11-13 18.066 1,088,241 +13,604 0.04% 19,660,424
2015-11-16 2015-11-12 18.254 1,074,637 -62,401 0.04% 19,616,887
2015-11-13 2015-11-11 18.207 1,137,038 -63,553 0.04% 20,702,487
2015-11-12 2015-11-10 18.349 1,200,591 -345,183 0.04% 22,029,076
2015-11-11 2015-11-09 18.654 1,545,774 +371,950 0.05% 28,835,386
2015-11-10 2015-11-06 18.607 1,173,824 -12,526 0.04% 21,841,681
2015-11-09 2015-11-05 18.584 1,186,350 -431,499 0.04% 22,046,848
2015-11-06 2015-11-04 18.513 1,617,849 +464,212 0.05% 29,951,550
2015-11-05 2015-11-03 18.231 1,153,637 +3,168 0.04% 21,031,849
2015-11-04 2015-11-02 18.137 1,150,469 -5,371 0.04% 20,865,841
2015-11-03 2015-10-30 18.372 1,155,840 -65,316 0.04% 21,235,150
2015-11-02 2015-10-29 18.184 1,221,156 +39,153 0.04% 22,205,330
2015-10-30 2015-10-28 18.443 1,182,003 -130,062 0.04% 21,799,234
2015-10-29 2015-10-27 18.678 1,312,065 +134,687 0.04% 24,506,565
2015-10-28 2015-10-26 18.725 1,177,378 -66,231 0.04% 22,046,293
2015-10-27 2015-10-23 18.701 1,243,609 -4,062 0.04% 23,257,208
2015-10-26 2015-10-22 18.466 1,247,671 +38,472 0.04% 23,039,674
2015-10-23 2015-10-20 18.654 1,209,199 -179,449 0.04% 22,556,803
2015-10-22 2015-10-19 18.654 1,388,648 +235,562 0.05% 25,904,305
2015-10-20 2015-10-16 18.584 1,153,086 -18,514 0.04% 21,428,678
2015-10-19 2015-10-15 18.396 1,171,600 -48,657 0.04% 21,552,254
2015-10-16 2015-10-14 18.090 1,220,257 -19,212 0.04% 22,074,162
2015-10-15 2015-10-13 18.301 1,239,469 +84,396 0.04% 22,684,116
2015-10-14 2015-10-12 18.537 1,155,073 +3,915 0.04% 21,411,261
2015-10-13 2015-10-09 18.349 1,151,158 -394,495 0.04% 21,122,053
2015-10-12 2015-10-08 17.831 1,545,653 +4,568 0.05% 27,560,544
2015-10-09 2015-10-07 17.996 1,541,085 -56,751 0.05% 27,732,857
2015-10-08 2015-10-06 17.361 1,597,836 -6,430 0.05% 27,739,278
2015-10-07 2015-10-05 17.361 1,604,266 +217,346 0.05% 27,850,906
2015-10-06 2015-10-02 17.031 1,386,920 +121,512 0.05% 23,620,907
2015-10-05 2015-09-30 16.796 1,265,408 -404,910 0.04% 21,253,741
2015-10-02 2015-09-29 16.608 1,670,318 +321,870 0.06% 27,740,255
2015-09-30 2015-09-25 16.937 1,348,448 +119,341 0.05% 22,838,800
2015-09-29 2015-09-24 16.819 1,229,107 -60,805 0.04% 20,672,944
2015-09-25 2015-09-23 16.961 1,289,912 -1,377,903 0.04% 21,877,714
2015-09-24 2015-09-22 17.619 2,667,815 +449,333 0.09% 47,005,006
2015-09-23 2015-09-21 17.690 2,218,482 +702,269 0.08% 39,244,639
2015-09-22 2015-09-18 18.019 1,516,213 +308,049 0.05% 27,320,936
2015-09-21 2015-09-17 17.902 1,208,164 -3,659,386 0.04% 21,628,038
2015-09-18 2015-09-16 17.831 4,867,550 +3,293,395 0.17% 86,793,302
2015-09-17 2015-09-15 17.408 1,574,155 +364,078 0.05% 27,402,223
2015-09-16 2015-09-14 17.431 1,210,077 -6,947 0.04% 21,092,973
2015-09-15 2015-09-11 17.172 1,217,024 -48,330 0.04% 20,899,148
2015-09-14 2015-09-10 17.266 1,265,354 -757,241 0.04% 21,848,151
2015-09-11 2015-09-09 17.737 2,022,595 +714,066 0.07% 35,874,583
2015-09-10 2015-09-08 16.843 1,308,529 +15,864 0.04% 22,039,562
2015-09-09 2015-09-07 16.161 1,292,665 -35,939 0.04% 20,890,523
2015-09-08 2015-09-04 16.067 1,328,604 -889,929 0.05% 21,346,312
2015-09-07 2015-09-02 16.325 2,218,533 +988,355 0.08% 36,218,624
2015-09-04 2015-09-01 17.102 1,230,178 -120,627 0.04% 21,038,218
2015-09-02 2015-08-31 17.666 1,350,805 +86,326 0.05% 23,863,777
2015-09-01 2015-08-28 17.690 1,264,479 -711,044 0.04% 22,368,458
2015-08-31 2015-08-27 18.254 1,975,523 +225,642 0.07% 36,062,049
2015-08-28 2015-08-26 17.713 1,749,881 +3,496 0.06% 30,996,316
2015-08-27 2015-08-25 17.525 1,746,385 -89,016 0.06% 30,605,738
2015-08-26 2015-08-24 17.502 1,835,401 -601,953 0.06% 32,122,585
2015-08-25 2015-08-21 18.678 2,437,354 +1,189,691 0.08% 45,524,554
2015-08-24 2015-08-20 18.937 1,247,663 -359 0.04% 23,626,520
2015-08-21 2015-08-19 19.760 1,248,022 -9,199 0.04% 24,660,854
2015-08-20 2015-08-18 19.783 1,257,221 +36,644 0.04% 24,872,200
2015-08-19 2015-08-17 20.160 1,220,577 -830,415 0.04% 24,606,656
2015-08-18 2015-08-14 20.254 2,050,992 -829,484 0.07% 41,540,690
2015-08-17 2015-08-13 20.513 2,880,476 +1,582,864 0.10% 59,086,373
2015-08-14 2015-08-12 20.560 1,297,612 +45,767 0.04% 26,678,590
2015-08-13 2015-08-11 21.030 1,251,845 +107,543 0.04% 26,326,593
2015-08-12 2015-08-10 20.960 1,144,302 -92,720 0.04% 23,984,184
2015-08-11 2015-08-07 20.819 1,237,022 -50,532 0.04% 25,752,968
2015-08-10 2015-08-06 20.513 1,287,554 +103,743 0.04% 26,411,224
2015-08-07 2015-08-05 20.701 1,183,811 +38,007 0.04% 24,505,955
2015-08-06 2015-08-04 20.654 1,145,804 -14,470 0.04% 23,665,268
2015-08-05 2015-08-03 20.630 1,160,274 -54,472 0.04% 23,936,836
2015-08-04 2015-07-31 20.536 1,214,746 -137,833 0.04% 24,946,310
2015-08-03 2015-07-30 20.536 1,352,579 +169,951 0.05% 27,776,880
2015-07-31 2015-07-29 20.724 1,182,628 -43,949 0.04% 24,509,286
2015-07-30 2015-07-28 20.325 1,226,577 -151,898 0.04% 24,929,591
2015-07-29 2015-07-27 20.748 1,378,475 -91,677 0.05% 28,600,529
2015-07-28 2015-07-24 21.360 1,470,152 +106,119 0.05% 31,401,809
2015-07-27 2015-07-23 21.548 1,364,033 -305,649 0.05% 29,391,851
2015-07-24 2015-07-22 21.148 1,669,682 +25,822 0.06% 35,310,189
2015-07-23 2015-07-21 21.477 1,643,860 +84,991 0.06% 35,305,486
2015-07-22 2015-07-20 21.501 1,558,869 +199,522 0.05% 33,516,789
2015-07-21 2015-07-17 21.642 1,359,347 -516,048 0.05% 29,418,786
2015-07-20 2015-07-16 21.571 1,875,395 +191,283 0.06% 40,454,671
2015-07-17 2015-07-15 21.642 1,684,112 +600,347 0.06% 36,447,302
2015-07-16 2015-07-14 22.136 1,083,765 -317,676 0.04% 23,990,060
2015-07-15 2015-07-13 21.712 1,401,441 +354,515 0.05% 30,428,680
2015-07-14 2015-07-10 21.454 1,046,926 -289,042 0.04% 22,460,396
2015-07-13 2015-07-09 20.230 1,335,968 -426,307 0.05% 27,027,202
2015-07-10 2015-07-08 18.772 1,762,275 -57,528 0.06% 33,081,345
2015-07-09 2015-07-07 21.124 1,819,803 -966,503 0.06% 38,442,117
2015-07-08 2015-07-06 22.253 2,786,306 +729,870 0.09% 62,004,974
2015-07-07 2015-07-03 22.865 2,056,436 +445,679 0.07% 47,020,587
2015-07-06 2015-07-02 23.383 1,610,757 +332,855 0.05% 37,663,701
2015-07-03 2015-06-30 23.900 1,277,902 +205,190 0.04% 30,542,026
2015-07-02 2015-06-29 23.147 1,072,712 +147,100 0.04% 24,830,463
2015-06-30 2015-06-26 23.947 925,612 +68,011 0.03% 22,165,796
2015-06-29 2015-06-25 25.076 857,601 -328,731 0.03% 21,505,476
2015-06-26 2015-06-24 24.653 1,186,332 -444,469 0.04% 29,246,514
2015-06-25 2015-06-23 24.465 1,630,801 -13,383,127 0.06% 39,897,060
2015-06-24 2015-06-22 24.327 15,013,928 +11,692,536 0.51% 365,243,085
2015-06-23 2015-06-19 24.041 3,321,392 +1,683,360 0.11% 79,848,759
2015-06-22 2015-06-18 24.088 1,638,032 +291,366 0.06% 39,457,654
2015-06-19 2015-06-17 24.375 1,346,666 -24,316 0.05% 32,824,513
2015-06-18 2015-06-16 23.898 1,370,982 +61,996 0.05% 32,763,250
2015-06-17 2015-06-15 25.042 1,308,986 -87,824 0.05% 32,780,215
2015-06-16 2015-06-12 25.853 1,396,810 +119,078 0.05% 36,112,214
2015-06-15 2015-06-11 25.472 1,277,732 +96,790 0.04% 32,546,068
2015-06-12 2015-06-10 25.376 1,180,942 -112,482 0.04% 29,967,996
2015-06-11 2015-06-09 25.376 1,293,424 +20,556 0.04% 32,822,378
2015-06-10 2015-06-08 25.710 1,272,868 -90,356 0.04% 32,725,752
2015-06-09 2015-06-05 25.233 1,363,224 -337,522 0.05% 34,398,570
2015-06-08 2015-06-04 25.376 1,700,746 +343,319 0.06% 43,158,723
2015-06-05 2015-06-03 25.424 1,357,427 +168,483 0.05% 34,511,290
2015-06-04 2015-06-02 25.519 1,188,944 -242,622 0.04% 30,341,195
2015-06-03 2015-06-01 25.567 1,431,566 -255,893 0.05% 36,601,060
2015-06-02 2015-05-29 25.472 1,687,459 +348,408 0.06% 42,982,531
2015-06-01 2015-05-28 25.853 1,339,051 +37,373 0.05% 34,618,951
2015-05-29 2015-05-27 26.807 1,301,678 +126,967 0.04% 34,894,532
2015-05-28 2015-05-26 27.189 1,174,711 -832,709 0.04% 31,939,153
2015-05-27 2015-05-22 26.569 2,007,420 +265,253 0.07% 53,334,833
2015-05-26 2015-05-21 26.044 1,742,167 +346,703 0.06% 45,373,254
2015-05-22 2015-05-20 26.473 1,395,464 -57,430 0.05% 36,942,741
2015-05-21 2015-05-19 26.569 1,452,894 +130,814 0.05% 38,601,717
2015-05-20 2015-05-18 25.758 1,322,080 -558,911 0.05% 34,054,068
2015-05-19 2015-05-15 26.426 1,880,991 +493,720 0.06% 49,706,591
2015-05-18 2015-05-14 26.092 1,387,271 -91,864 0.05% 36,196,463
2015-05-15 2015-05-13 26.664 1,479,135 +215,892 0.05% 39,440,019
2015-05-14 2015-05-12 26.807 1,263,243 -153,378 0.04% 33,864,192
2015-05-13 2015-05-11 26.998 1,416,621 -243,627 0.05% 38,246,139
2015-05-12 2015-05-08 26.426 1,660,248 -52,820 0.06% 43,873,293
2015-05-11 2015-05-07 25.710 1,713,068 +324,639 0.06% 44,043,403
2015-05-08 2015-05-06 26.235 1,388,429 -293,256 0.05% 36,425,361
2015-05-07 2015-05-05 26.378 1,681,685 +239,906 0.06% 44,359,565
2015-05-06 2015-05-04 27.189 1,441,779 +173,518 0.05% 39,200,450
2015-05-05 2015-04-30 27.141 1,268,261 -198,367 0.04% 34,422,182
2015-05-04 2015-04-29 27.618 1,466,628 -158,335 0.05% 40,505,690
2015-04-30 2015-04-28 27.475 1,624,963 -17,030 0.06% 44,646,093
2015-04-29 2015-04-27 27.475 1,641,993 +23,286 0.06% 45,113,994
2015-04-28 2015-04-24 26.521 1,618,707 -990,423 0.06% 42,929,965
2015-04-27 2015-04-23 26.426 2,609,130 +257,040 0.09% 68,948,208
2015-04-24 2015-04-22 26.426 2,352,090 +440,942 0.08% 62,155,734
2015-04-23 2015-04-21 26.807 1,911,148 +109,895 0.07% 51,232,805
2015-04-22 2015-04-20 25.233 1,801,253 +364,491 0.06% 45,451,465
2015-04-21 2015-04-17 26.330 1,436,762 -231,825 0.05% 37,830,441
2015-04-20 2015-04-16 26.664 1,668,587 -80,262 0.06% 44,491,614
2015-04-17 2015-04-15 26.473 1,748,849 -192,242 0.06% 46,298,060
2015-04-16 2015-04-14 25.472 1,941,091 +177,458 0.07% 49,442,981
2015-04-15 2015-04-13 26.378 1,763,633 +358,401 0.06% 46,521,193
2015-04-14 2015-04-10 25.424 1,405,232 -162,315 0.05% 35,726,686
2015-04-13 2015-04-09 24.804 1,567,547 -988,901 0.05% 38,881,357
2015-04-10 2015-04-08 23.778 2,556,448 +1,408,283 0.09% 60,788,248
2015-04-09 2015-04-02 23.182 1,148,165 -148,234 0.04% 26,616,937
2015-04-08 2015-04-01 22.634 1,296,399 +15,420 0.04% 29,342,182
2015-04-02 2015-03-31 22.586 1,280,979 +113,812 0.04% 28,932,069
2015-04-01 2015-03-30 22.634 1,167,167 -32,886 0.04% 26,417,196
2015-03-31 2015-03-27 21.823 1,200,053 -826,778 0.04% 26,188,403
2015-03-30 2015-03-26 21.584 2,026,831 -5,638 0.07% 43,747,538
2015-03-27 2015-03-25 21.775 2,032,469 +538,350 0.07% 44,257,024
2015-03-26 2015-03-24 22.037 1,494,119 +289,780 0.05% 32,926,431
2015-03-25 2015-03-23 22.562 1,204,339 +33,090 0.04% 27,172,362
2015-03-24 2015-03-20 22.729 1,171,249 -633,725 0.04% 26,621,323
2015-03-23 2015-03-19 22.705 1,804,974 +439,073 0.06% 40,982,212
2015-03-20 2015-03-18 22.300 1,365,901 +313,955 0.05% 30,459,189
2015-03-19 2015-03-17 22.061 1,051,946 -261,578 0.04% 23,207,197
2015-03-18 2015-03-16 22.085 1,313,524 +171,617 0.05% 29,009,250
2015-03-17 2015-03-13 21.870 1,141,907 +139,035 0.04% 24,973,969
2015-03-16 2015-03-12 21.465 1,002,872 -345,958 0.03% 21,526,604
2015-03-13 2015-03-11 21.107 1,348,830 -46,122 0.05% 28,470,034
2015-03-12 2015-03-10 21.107 1,394,952 -1,137,169 0.05% 29,443,541
2015-03-11 2015-03-09 21.537 2,532,121 +1,352,953 0.09% 54,533,040
2015-03-10 2015-03-06 21.131 1,179,168 -930,922 0.04% 24,917,066
2015-03-09 2015-03-05 21.012 2,110,090 +812,211 0.07% 44,336,805
2015-03-06 2015-03-04 21.274 1,297,879 +11,819 0.04% 27,611,281
2015-03-05 2015-03-03 21.537 1,286,060 -58,176 0.04% 27,697,239
2015-03-04 2015-03-02 22.300 1,344,236 +440,214 0.05% 29,976,066
2015-03-03 2015-02-27 22.347 904,022 +12,167 0.03% 20,202,545
2015-03-02 2015-02-26 22.347 891,855 -9,133 0.03% 19,930,645
2015-02-27 2015-02-25 22.037 900,988 -286,790 0.03% 19,855,393
2015-02-26 2015-02-24 21.990 1,187,778 +61,885 0.04% 26,118,829
2015-02-25 2015-02-23 21.942 1,125,893 -112,344 0.04% 24,704,294
2015-02-24 2015-02-18 21.608 1,238,237 -107,748 0.04% 26,755,895
2015-02-23 2015-02-16 21.346 1,345,985 +274,630 0.05% 28,731,001
2015-02-17 2015-02-13 21.465 1,071,355 +59,968 0.04% 22,996,588
2015-02-16 2015-02-12 21.560 1,011,387 +141,599 0.03% 21,805,864
2015-02-13 2015-02-11 21.775 869,788 -93,292 0.03% 18,939,639
2015-02-12 2015-02-10 21.775 963,080 +39,035 0.03% 20,971,073
2015-02-11 2015-02-09 21.537 924,045 -243,333 0.03% 19,900,701
2015-02-10 2015-02-06 21.656 1,167,378 -293,239 0.04% 25,280,453
2015-02-09 2015-02-05 21.107 1,460,617 +122,781 0.05% 30,829,546
2015-02-06 2015-02-04 21.513 1,337,836 -4,713,881 0.05% 28,780,406
2015-02-05 2015-02-03 22.061 6,051,717 -2,163,466 0.21% 133,508,171
2015-02-04 2015-02-02 21.847 8,215,183 +7,176,579 0.28% 179,473,453
2015-02-03 2015-01-30 22.538 1,038,604 -569,935 0.04% 23,408,269
2015-02-02 2015-01-29 22.657 1,608,539 -159,359 0.06% 36,445,398
2015-01-30 2015-01-28 23.731 1,767,898 +850,722 0.06% 41,953,460
2015-01-29 2015-01-27 24.041 917,176 -92,164 0.03% 22,049,600
2015-01-28 2015-01-26 24.327 1,009,340 +95,682 0.03% 24,554,164
2015-01-27 2015-01-23 24.422 913,658 +455,235 0.03% 22,313,676
2015-01-26 2015-01-22 23.993 458,423 +320,413 0.02% 10,998,967
2015-01-23 2015-01-21 24.613 138,010 -25,219 0.00% 3,396,861
2015-01-22 2015-01-20 23.993 163,229 -395,443 0.01% 3,916,362
2015-01-21 2015-01-19 22.848 558,672 +67,539 0.02% 12,764,680
2015-01-20 2015-01-16 24.327 491,133 +31,605 0.02% 11,947,768
2015-01-19 2015-01-15 24.613 459,528 +229,691 0.02% 11,310,432
2015-01-16 2015-01-14 24.470 229,837 -793,921 0.01% 5,624,123
2015-01-15 2015-01-13 24.422 1,023,758 -389,883 0.04% 25,002,577
2015-01-14 2015-01-12 24.613 1,413,641 -1,441,722 0.05% 34,794,158
2015-01-13 2015-01-09 24.279 2,855,363 +153,710 0.10% 69,326,074
2015-01-12 2015-01-08 23.516 2,701,653 -189,064 0.09% 63,532,213
2015-01-09 2015-01-07 24.041 2,890,717 -7,086 0.10% 69,495,008
2015-01-08 2015-01-06 23.778 2,897,803 +62,280 0.10% 68,905,124
2015-01-07 2015-01-05 24.756 2,835,523 +823,665 0.10% 70,196,916
2015-01-06 2015-01-02 24.709 2,011,858 -7,404,421 0.07% 49,710,094
2015-01-05 2014-12-31 24.327 9,416,279 +987,576 0.32% 229,069,354
2015-01-02 2014-12-29 24.088 8,428,703 +1,069,568 0.29% 203,034,400
2014-12-30 2014-12-24 22.958 7,359,135 +5,964,050 0.25% 168,950,148
2014-12-29 2014-12-22 23.392 1,395,085 -1,692,545 0.05% 32,633,136
2014-12-23 2014-12-19 22.115 3,087,630 +1,500,779 0.11% 68,282,095
2014-12-22 2014-12-18 22.091 1,586,851 -811,451 0.06% 35,054,550
2014-12-19 2014-12-17 22.307 2,398,302 -97,278 0.08% 53,499,998
2014-12-18 2014-12-16 21.320 2,495,580 +444,830 0.09% 53,205,150
2014-12-17 2014-12-15 21.079 2,050,750 -38,921 0.07% 43,227,456
2014-12-16 2014-12-12 21.681 2,089,671 +223,543 0.07% 45,306,377
2014-12-15 2014-12-11 21.826 1,866,128 +16,196 0.06% 40,729,449
2014-12-12 2014-12-10 22.259 1,849,932 +157,078 0.06% 41,178,132
2014-12-11 2014-12-09 21.657 1,692,854 +495,882 0.06% 36,662,165
2014-12-10 2014-12-08 23.151 1,196,972 +20,291 0.04% 27,710,623
2014-12-09 2014-12-05 22.259 1,176,681 +825,529 0.04% 26,192,058
2014-12-08 2014-12-04 22.091 351,152 -262,273 0.01% 7,757,171
2014-12-05 2014-12-03 21.994 613,425 -631,469 0.02% 13,491,839
2014-12-04 2014-12-02 20.982 1,244,894 +749,484 0.04% 26,120,978
2014-12-03 2014-12-01 19.874 495,410 -1,130,754 0.02% 9,845,950
2014-12-02 2014-11-28 20.525 1,626,164 +6,774 0.06% 33,376,658
2014-12-01 2014-11-27 19.585 1,619,390 -607,439 0.06% 31,716,182
2014-11-28 2014-11-26 19.730 2,226,829 -74,577 0.08% 43,934,903
2014-11-27 2014-11-25 18.790 2,301,406 -2,001,650 0.08% 43,244,089
2014-11-26 2014-11-24 19.200 4,303,056 +1,593,350 0.15% 82,617,914
2014-11-25 2014-11-21 18.477 2,709,706 +528,490 0.09% 50,067,562
2014-11-24 2014-11-20 18.477 2,181,216 +25,422 0.08% 40,302,589
2014-11-21 2014-11-19 18.453 2,155,794 +71,178 0.07% 39,780,930
2014-11-20 2014-11-18 18.501 2,084,616 -599,605 0.07% 38,567,918
2014-11-19 2014-11-17 18.983 2,684,221 +839,557 0.09% 50,954,600
2014-11-18 2014-11-14 19.393 1,844,664 +676,704 0.06% 35,772,728
2014-11-17 2014-11-13 19.368 1,167,960 +72,021 0.04% 22,621,579
2014-11-14 2014-11-12 19.248 1,095,939 -25,826 0.04% 21,094,638
2014-11-13 2014-11-11 19.224 1,121,765 +314,278 0.04% 21,564,713
2014-11-12 2014-11-10 19.128 807,487 +15,502 0.03% 15,445,250
2014-11-11 2014-11-07 18.381 791,985 +89,475 0.03% 14,557,286
2014-11-10 2014-11-06 18.477 702,510 -407,788 0.02% 12,980,361
2014-11-07 2014-11-05 18.549 1,110,298 +171,938 0.04% 20,595,351
2014-11-06 2014-11-04 18.501 938,360 +160,602 0.03% 17,360,795
2014-11-05 2014-11-03 18.501 777,758 -91,117 0.03% 14,389,464
2014-11-04 2014-10-31 18.718 868,875 -319,145 0.03% 16,263,620
2014-11-03 2014-10-30 18.308 1,188,020 +71,049 0.04% 21,750,851
2014-10-31 2014-10-29 18.381 1,116,971 -6,830 0.04% 20,530,775
2014-10-30 2014-10-28 18.260 1,123,801 -48,734 0.04% 20,520,953
2014-10-29 2014-10-27 17.995 1,172,535 +55,309 0.04% 21,100,139
2014-10-28 2014-10-24 18.092 1,117,226 -825,291 0.04% 20,212,493
2014-10-27 2014-10-23 18.188 1,942,517 -1,672,763 0.07% 35,330,573
2014-10-24 2014-10-22 17.923 3,615,280 -198,953 0.13% 64,796,833
2014-10-23 2014-10-21 17.827 3,814,233 -4,784,396 0.13% 67,995,136
2014-10-22 2014-10-20 17.947 8,598,629 +6,419,165 0.30% 154,320,773
2014-10-21 2014-10-17 17.658 2,179,464 +1,045,320 0.08% 38,485,097
2014-10-20 2014-10-16 17.610 1,134,144 -179,730 0.04% 19,972,135
2014-10-17 2014-10-15 17.610 1,313,874 +158,685 0.05% 23,137,157
2014-10-16 2014-10-14 17.393 1,155,189 +24,457 0.04% 20,092,277
2014-10-15 2014-10-13 17.345 1,130,732 -457,071 0.04% 19,612,416
2014-10-14 2014-10-10 17.441 1,587,803 +263,398 0.06% 27,693,260
2014-10-13 2014-10-09 17.803 1,324,405 -678,246 0.05% 23,577,848
2014-10-10 2014-10-08 17.586 2,002,651 +755,921 0.07% 35,218,190
2014-10-09 2014-10-07 17.514 1,246,730 +813,772 0.04% 21,834,624
2014-10-08 2014-10-06 17.393 432,958 -3,464,088 0.02% 7,530,466
2014-10-07 2014-10-03 17.273 3,897,046 +1,299,624 0.14% 67,312,170
2014-10-06 2014-09-30 17.104 2,597,422 +1,973,526 0.09% 44,426,262
2014-10-03 2014-09-29 17.152 623,896 -145,927 0.02% 10,701,166
2014-09-30 2014-09-26 17.393 769,823 +327,315 0.03% 13,389,581
2014-09-29 2014-09-25 17.345 442,508 -1,990,844 0.02% 7,675,250
2014-09-26 2014-09-24 17.489 2,433,352 +1,546,277 0.08% 42,557,927
2014-09-25 2014-09-23 17.345 887,075 -898,691 0.03% 15,386,213
2014-09-24 2014-09-22 17.249 1,785,766 +88,458 0.06% 30,801,827
2014-09-23 2014-09-19 17.441 1,697,308 +1,018,106 0.06% 29,603,164
2014-09-22 2014-09-18 17.562 679,202 -578,790 0.02% 11,927,938
2014-09-19 2014-09-17 17.586 1,257,992 +396,122 0.04% 22,122,777
2014-09-18 2014-09-16 17.441 861,870 -1,263,827 0.03% 15,032,085
2014-09-17 2014-09-15 17.610 2,125,697 +830,692 0.07% 37,433,259
2014-09-16 2014-09-12 17.827 1,295,005 +362,513 0.04% 23,085,648
2014-09-15 2014-09-11 17.851 932,492 -143,787 0.03% 16,645,706
2014-09-12 2014-09-10 18.092 1,076,279 -425,156 0.04% 19,471,693
2014-09-11 2014-09-08 18.381 1,501,435 -477,851 0.05% 27,597,515
2014-09-10 2014-09-05 18.284 1,979,286 +314,643 0.07% 36,190,054
2014-09-08 2014-09-04 18.573 1,664,643 -450,618 0.06% 30,918,214
2014-09-05 2014-09-03 18.405 2,115,261 +501,757 0.07% 38,931,060
2014-09-04 2014-09-02 17.634 1,613,504 +8,465 0.06% 28,452,474
2014-09-03 2014-09-01 17.562 1,605,039 -270,574 0.06% 28,187,206
2014-09-02 2014-08-29 17.538 1,875,613 +238,093 0.07% 32,893,760
2014-09-01 2014-08-28 17.851 1,637,520 +317,443 0.06% 29,231,004
2014-08-29 2014-08-27 18.116 1,320,077 -122,179 0.05% 23,914,208
2014-08-28 2014-08-26 18.357 1,442,256 +61,144 0.05% 26,475,016
2014-08-27 2014-08-25 18.381 1,381,112 -1,583,305 0.05% 25,385,887
2014-08-26 2014-08-22 18.260 2,964,417 +1,356,797 0.10% 54,131,169
2014-08-25 2014-08-21 18.212 1,607,620 -141,344 0.06% 29,278,182
2014-08-22 2014-08-20 18.429 1,748,964 -283,673 0.06% 32,231,552
2014-08-21 2014-08-19 18.549 2,032,637 -310,152 0.07% 37,704,176
2014-08-20 2014-08-18 18.549 2,342,789 -301,161 0.08% 43,457,307
2014-08-19 2014-08-15 18.983 2,643,950 +238,733 0.09% 50,190,135
2014-08-18 2014-08-14 19.007 2,405,217 -30,471 0.08% 45,716,205
2014-08-15 2014-08-13 19.152 2,435,688 -89,730 0.08% 46,647,427
2014-08-14 2014-08-12 19.055 2,525,418 +387,954 0.09% 48,122,553
2014-08-13 2014-08-11 19.079 2,137,464 +211,579 0.07% 40,781,472
2014-08-12 2014-08-08 18.718 1,925,885 -389,969 0.07% 36,048,755
2014-08-11 2014-08-07 18.814 2,315,854 -1,879,472 0.08% 43,571,360
2014-08-08 2014-08-06 19.128 4,195,326 +1,084,803 0.15% 80,246,319
2014-08-07 2014-08-05 19.344 3,110,523 +625,687 0.11% 60,171,089
2014-08-06 2014-08-04 19.368 2,484,836 -2,095,775 0.09% 48,127,432
2014-08-05 2014-08-01 19.368 4,580,611 +775,637 0.16% 88,719,353
2014-08-04 2014-07-31 19.441 3,804,974 -1,029,481 0.13% 73,971,450
2014-08-01 2014-07-30 19.200 4,834,455 -403,791 0.17% 92,820,681
2014-07-31 2014-07-29 19.248 5,238,246 +1,475,257 0.18% 100,825,777
2014-07-30 2014-07-28 18.694 3,762,989 +63,137 0.13% 70,345,055
2014-07-29 2014-07-25 18.043 3,699,852 +138,113 0.13% 66,758,270
2014-07-28 2014-07-24 17.803 3,561,739 -144,309 0.12% 63,408,202
2014-07-25 2014-07-23 17.634 3,706,048 +67,839 0.13% 65,352,323
2014-07-24 2014-07-22 17.297 3,638,209 +45,717 0.13% 62,929,024
2014-07-23 2014-07-21 17.032 3,592,492 +116,825 0.12% 61,186,291
2014-07-22 2014-07-18 17.080 3,475,667 +874,987 0.12% 59,364,020
2014-07-21 2014-07-17 17.152 2,600,680 +1,235,567 0.09% 44,607,288
2014-07-18 2014-07-16 17.056 1,365,113 -74,719 0.05% 23,283,098
2014-07-17 2014-07-15 17.056 1,439,832 +449,866 0.05% 24,557,491
2014-07-16 2014-07-14 17.080 989,966 +134,480 0.03% 16,908,513
2014-07-15 2014-07-11 17.080 855,486 -123,235 0.03% 14,611,609
2014-07-14 2014-07-10 17.104 978,721 -502,502 0.03% 16,740,027
2014-07-11 2014-07-09 17.104 1,481,223 +981,099 0.05% 25,334,813
2014-07-10 2014-07-08 17.369 500,124 +14,321 0.02% 8,686,641
2014-07-09 2014-07-07 17.249 485,803 -39,380 0.02% 8,379,385
2014-07-08 2014-07-04 17.224 525,183 +41,166 0.02% 9,045,980
2014-07-07 2014-07-03 17.176 484,017 -682,189 0.02% 8,313,599
2014-07-04 2014-07-02 17.128 1,166,206 -165,090 0.05% 19,974,862
2014-07-03 2014-06-30 16.911 1,331,296 -298,556 0.06% 22,513,895
2014-07-02 2014-06-27 16.815 1,629,852 +874,680 0.07% 27,405,801
2014-06-30 2014-06-26 16.863 755,172 -5,714 0.03% 12,734,527
2014-06-27 2014-06-25 16.791 760,886 +9,920 0.03% 12,775,893
2014-06-26 2014-06-24 16.815 750,966 -252 0.03% 12,627,419
2014-06-25 2014-06-23 16.646 751,218 -149,677 0.03% 12,504,978
2014-06-24 2014-06-20 16.791 900,895 +148,999 0.04% 15,126,758
2014-06-23 2014-06-19 16.839 751,896 -11,452 0.03% 12,661,170
2014-06-20 2014-06-18 17.008 763,348 +15,774 0.03% 12,982,735
2014-06-19 2014-06-17 17.008 747,574 -214,715 0.03% 12,714,456
2014-06-18 2014-06-16 17.200 962,289 -318,360 0.04% 16,551,701
2014-06-17 2014-06-13 16.911 1,280,649 -5,799,280 0.05% 21,657,391
2014-06-16 2014-06-12 16.670 7,079,929 +3,786,237 0.30% 118,024,971
2014-06-13 2014-06-11 23.959 3,293,692 +270,899 0.14% 78,914,980
2014-06-12 2014-06-10 23.813 3,022,793 +2,431,028 0.13% 71,980,618
2014-06-11 2014-06-09 23.695 591,765 -406,647 0.03% 14,021,973
2014-06-10 2014-06-06 23.959 998,412 -39,473 0.05% 23,921,382
2014-06-09 2014-06-05 23.813 1,037,885 +260,543 0.05% 24,714,760
2014-06-06 2014-06-04 23.871 777,342 -211,728 0.04% 18,556,198
2014-06-05 2014-06-03 23.842 989,070 +528,656 0.05% 23,581,388
2014-06-04 2014-05-30 23.372 460,414 -44,149 0.02% 10,760,883
2014-06-03 2014-05-29 23.343 504,563 -107,872 0.03% 11,777,926
2014-05-30 2014-05-28 23.460 612,435 +170,628 0.03% 14,367,893
2014-05-29 2014-05-27 23.343 441,807 +51,851 0.02% 10,313,024
2014-05-28 2014-05-26 23.725 389,956 -277,140 0.02% 9,251,524
2014-05-27 2014-05-23 23.490 667,096 +35,761 0.03% 15,669,843
2014-05-26 2014-05-22 23.225 631,335 -51,432 0.03% 14,662,994
2014-05-23 2014-05-21 22.932 682,767 +303,452 0.03% 15,657,047
2014-05-22 2014-05-20 22.609 379,315 -294,446 0.02% 8,575,848
2014-05-21 2014-05-19 22.609 673,761 -29,715 0.03% 15,232,911
2014-05-20 2014-05-16 22.873 703,476 +34,848 0.04% 16,090,630
2014-05-19 2014-05-15 22.814 668,628 -628,211 0.03% 15,254,286
2014-05-16 2014-05-14 22.756 1,296,839 -1,105,146 0.07% 29,510,331
2014-05-15 2014-05-13 22.374 2,401,985 +57,387 0.12% 53,741,721
2014-05-14 2014-05-12 22.403 2,344,598 -503,243 0.12% 52,526,594
2014-05-13 2014-05-09 22.110 2,847,841 -36,612 0.14% 62,964,683
2014-05-12 2014-05-08 22.227 2,884,453 -306,815 0.15% 64,112,934
2014-05-09 2014-05-07 22.256 3,191,268 +77,728 0.16% 71,026,235
2014-05-08 2014-05-05 22.462 3,113,540 +2,409,669 0.16% 69,936,226
2014-05-07 2014-05-02 22.579 703,871 +32,089 0.04% 15,892,994
2014-05-05 2014-04-30 22.902 671,782 -258,473 0.03% 15,385,417
2014-05-02 2014-04-29 23.108 930,255 -39,081 0.05% 21,496,267
2014-04-30 2014-04-28 22.785 969,336 +231,676 0.05% 22,086,270
2014-04-29 2014-04-25 22.902 737,660 +52,087 0.04% 16,894,181
2014-04-28 2014-04-24 23.108 685,573 -43,283 0.03% 15,842,173
2014-04-25 2014-04-23 22.961 728,856 -71,253 0.04% 16,735,350
2014-04-24 2014-04-22 23.343 800,109 -251,538 0.04% 18,676,805
2014-04-23 2014-04-17 23.666 1,051,647 +98,638 0.05% 24,888,077
2014-04-22 2014-04-16 23.431 953,009 +259,926 0.05% 22,329,870
2014-04-17 2014-04-15 23.431 693,083 -1,995,308 0.04% 16,239,567
2014-04-16 2014-04-14 25.516 2,688,391 -56,876 0.14% 68,595,957
2014-04-15 2014-04-11 25.662 2,745,267 +1,503,131 0.14% 70,450,216
2014-04-14 2014-04-10 25.134 1,242,136 -652,985 0.06% 31,219,736
2014-04-11 2014-04-09 24.312 1,895,121 +149,002 0.10% 46,073,753
2014-04-10 2014-04-08 24.312 1,746,119 +700,698 0.09% 42,451,250
2014-04-09 2014-04-07 23.372 1,045,421 -272 0.05% 24,433,776
2014-04-08 2014-04-04 22.990 1,045,693 -47,676 0.05% 24,040,986
2014-04-07 2014-04-03 22.814 1,093,369 +409,488 0.06% 24,944,459
2014-04-04 2014-04-02 22.491 683,881 -708,572 0.03% 15,381,391
2014-04-03 2014-04-01 22.726 1,392,453 -74,703 0.07% 31,645,198
2014-04-02 2014-03-31 22.844 1,467,156 -779,489 0.07% 33,515,230
2014-04-01 2014-03-28 23.284 2,246,645 +953,709 0.11% 52,311,112
2014-03-31 2014-03-27 22.697 1,292,936 +3,336 0.07% 29,345,589
2014-03-28 2014-03-26 22.462 1,289,600 +347,535 0.07% 28,966,950
2014-03-27 2014-03-25 21.963 942,065 -11,518 0.05% 20,690,395
2014-03-26 2014-03-24 22.227 953,583 +172,994 0.05% 21,195,355
2014-03-25 2014-03-21 22.022 780,589 -469,077 0.04% 17,189,767
2014-03-24 2014-03-20 21.317 1,249,666 +266,584 0.06% 26,638,937
2014-03-21 2014-03-19 21.405 983,082 +321,951 0.05% 21,042,803
2014-03-20 2014-03-18 21.522 661,131 +138,507 0.03% 14,229,112
2014-03-19 2014-03-17 21.229 522,624 -103,254 0.03% 11,094,659
2014-03-18 2014-03-14 21.199 625,878 +101,892 0.03% 13,268,236
2014-03-17 2014-03-13 21.258 523,986 -8,847 0.03% 11,138,958
2014-03-14 2014-03-12 21.493 532,833 -149,172 0.03% 11,452,189
2014-03-13 2014-03-11 21.581 682,005 +55,565 0.03% 14,718,421
2014-03-12 2014-03-10 21.464 626,440 -89,532 0.03% 13,445,692
2014-03-11 2014-03-07 22.080 715,972 +62,007 0.04% 15,808,847
2014-03-10 2014-03-06 21.875 653,965 -269,144 0.03% 14,305,304
2014-03-07 2014-03-05 22.080 923,109 +227,610 0.05% 20,382,485
2014-03-06 2014-03-04 22.403 695,499 +192,442 0.04% 15,581,432
2014-03-05 2014-03-03 22.315 503,057 -555,865 0.03% 11,225,795
2014-03-04 2014-02-28 22.667 1,058,922 -6,924 0.05% 24,003,114
2014-03-03 2014-02-27 23.020 1,065,846 +513,043 0.05% 24,535,608
2014-02-28 2014-02-26 22.579 552,803 +76,668 0.03% 12,481,967
2014-02-27 2014-02-25 22.403 476,135 -464,174 0.02% 10,666,967
2014-02-26 2014-02-24 22.609 940,309 +257,117 0.05% 21,259,235
2014-02-25 2014-02-21 23.255 683,192 -43,577 0.03% 15,887,452
2014-02-24 2014-02-20 23.431 726,769 -608,980 0.04% 17,028,861
2014-02-21 2014-02-19 23.695 1,335,749 +706,318 0.07% 31,650,801
2014-02-20 2014-02-18 23.196 629,431 -675,869 0.03% 14,600,292
2014-02-19 2014-02-17 23.460 1,305,300 -3,070,631 0.07% 30,622,696
2014-02-18 2014-02-14 23.284 4,375,931 -1,671,433 0.22% 101,889,624
2014-02-17 2014-02-13 23.108 6,047,364 +2,128,768 0.31% 139,742,063
2014-02-14 2014-02-12 23.313 3,918,596 -700,034 0.20% 91,356,048
2014-02-13 2014-02-11 22.990 4,618,630 -393,330 0.23% 106,184,529
2014-02-12 2014-02-10 22.286 5,011,960 +185,171 0.25% 111,695,501
2014-02-11 2014-02-07 22.168 4,826,789 +372,113 0.25% 107,001,921
2014-02-10 2014-02-06 21.640 4,454,676 +693,801 0.23% 96,398,421
2014-02-07 2014-02-05 21.640 3,760,875 -1,870,004 0.19% 81,384,687
2014-02-06 2014-02-04 21.875 5,630,879 +75,574 0.29% 123,173,924
2014-02-05 2014-01-30 22.462 5,555,305 +1,150,704 0.28% 124,783,066
2014-02-04 2014-01-28 22.110 4,404,601 -721,508 0.22% 97,384,056
2014-01-29 2014-01-27 21.493 5,126,109 -7,737,038 0.26% 110,175,550
2014-01-28 2014-01-24 21.963 12,863,147 +1,752,804 0.65% 282,510,855
2014-01-27 2014-01-23 22.168 11,110,343 +742,114 0.56% 246,297,910
2014-01-24 2014-01-22 22.961 10,368,229 +4,287,812 0.53% 238,066,147
2014-01-23 2014-01-21 22.990 6,080,417 +1,520,741 0.31% 139,791,716
2014-01-22 2014-01-20 22.667 4,559,676 +573,024 0.23% 103,356,452
2014-01-21 2014-01-17 23.225 3,986,652 +64,057 0.20% 92,591,500
2014-01-17 2014-01-15 23.725 3,922,595 -172,956 0.20% 93,061,734
2014-01-16 2014-01-14 23.695 4,095,551 +89,345 0.21% 97,044,780
2014-01-15 2014-01-13 23.725 4,006,206 +38,669 0.20% 95,045,366
2014-01-14 2014-01-10 23.754 3,967,537 +6,116 0.20% 94,244,457
2014-01-13 2014-01-09 23.842 3,961,421 -216,974 0.20% 94,448,124
2014-01-10 2014-01-08 24.106 4,178,395 +69,316 0.21% 100,725,390
2014-01-09 2014-01-07 23.959 4,109,079 +77,500 0.21% 98,451,187
2014-01-08 2014-01-06 24.224 4,031,579 -800,280 0.20% 97,659,710
2014-01-07 2014-01-03 24.488 4,831,859 +1,097 0.25% 118,322,302
2014-01-06 2014-01-02 25.134 4,830,762 +956,869 0.25% 121,415,942
2014-01-03 2013-12-31 25.281 3,873,893 -159,123 0.20% 97,934,809
2014-01-02 2013-12-27 25.251 4,033,016 +18,421 0.20% 101,839,136
2013-12-30 2013-12-24 25.016 4,014,595 -1,156,632 0.20% 100,430,967
2013-12-27 2013-12-20 25.163 5,171,227 +49,029 0.26% 130,124,997
2013-12-23 2013-12-19 25.339 5,122,198 -101,911 0.26% 129,793,656
2013-12-20 2013-12-18 25.339 5,224,109 -1,585,255 0.27% 132,376,025
2013-12-19 2013-12-17 25.339 6,809,364 +229,691 0.35% 172,545,507
2013-12-18 2013-12-16 25.457 6,579,673 +150,992 0.33% 167,498,035
2013-12-17 2013-12-13 25.516 6,428,681 +184,163 0.33% 164,031,766
2013-12-16 2013-12-12 25.662 6,244,518 -31,958 0.32% 160,249,493
2013-12-13 2013-12-11 25.897 6,276,476 -57,288 0.32% 162,543,934
2013-12-12 2013-12-10 26.367 6,333,764 +97,923 0.32% 167,003,096
2013-12-11 2013-12-09 26.485 6,235,841 +33,752 0.32% 165,153,537
2013-12-10 2013-12-06 26.162 6,202,089 +142,108 0.32% 162,256,464
2013-12-09 2013-12-05 26.573 6,059,981 -773,371 0.31% 161,029,762
2013-12-06 2013-12-04 26.690 6,833,352 -102,535 0.35% 182,382,844
2013-12-05 2013-12-03 26.984 6,935,887 +48,737 0.35% 187,156,032
2013-12-04 2013-12-02 27.483 6,887,150 +318,952 0.35% 189,278,680
2013-12-03 2013-11-29 27.454 6,568,198 -29,605 0.33% 180,320,107
2013-12-02 2013-11-28 27.365 6,597,803 -388,135 0.34% 180,551,693
2013-11-29 2013-11-27 26.808 6,985,938 -173,429 0.36% 187,275,866
2013-11-28 2013-11-26 26.719 7,159,367 +188,195 0.36% 191,294,431
2013-11-27 2013-11-25 26.984 6,971,172 -1,129,354 0.35% 188,108,153
2013-11-26 2013-11-22 27.248 8,100,526 -68,260 0.41% 220,722,957
2013-11-25 2013-11-21 27.248 8,168,786 +353,456 0.42% 222,582,904
2013-11-22 2013-11-20 27.512 7,815,330 -1,218,534 0.40% 215,017,209
2013-11-21 2013-11-19 27.718 9,033,864 +1,897,990 0.46% 250,398,574
2013-11-20 2013-11-18 27.542 7,135,874 +468,109 0.36% 196,533,379
2013-11-19 2013-11-15 25.633 6,667,765 -153,002 0.34% 170,915,259
2013-11-18 2013-11-14 24.693 6,820,767 +589,020 0.35% 168,428,476
2013-11-15 2013-11-13 24.811 6,231,747 -3,284,224 0.32% 154,615,429
2013-11-14 2013-11-12 25.633 9,515,971 +762,310 0.48% 243,923,511
2013-11-13 2013-11-11 25.751 8,753,661 -438,290 0.44% 225,411,270
2013-11-12 2013-11-08 25.193 9,191,951 +1,056,017 0.47% 231,569,468
2013-11-11 2013-11-07 25.222 8,135,934 +1,003,713 0.41% 205,204,504
2013-11-08 2013-11-06 25.751 7,132,221 +312,917 0.36% 183,658,357
2013-11-07 2013-11-05 26.044 6,819,304 -696,997 0.35% 177,602,870
2013-11-06 2013-11-04 26.308 7,516,301 -1,089,412 0.38% 197,741,800
2013-11-05 2013-11-01 26.543 8,605,713 +619,263 0.44% 228,423,929
2013-11-04 2013-10-31 26.103 7,986,450 +853,545 0.41% 208,469,175
2013-11-01 2013-10-30 26.749 7,132,905 +256,943 0.36% 190,796,817
2013-10-31 2013-10-29 26.162 6,875,962 +283,335 0.35% 179,886,048
2013-10-30 2013-10-28 25.574 6,592,627 +389,568 0.34% 168,602,096
2013-10-29 2013-10-25 25.369 6,203,059 -2,279 0.32% 157,364,209
2013-10-28 2013-10-24 25.574 6,205,338 -90,226 0.32% 158,697,435
2013-10-25 2013-10-23 26.250 6,295,564 -269,465 0.32% 165,256,470
2013-10-24 2013-10-22 26.543 6,565,029 -242,135 0.33% 174,257,464
2013-10-23 2013-10-21 26.896 6,807,164 +238,799 0.35% 183,082,990
2013-10-22 2013-10-18 27.160 6,568,365 -138,718 0.33% 178,396,085
2013-10-21 2013-10-17 27.424 6,707,083 -1,112,171 0.34% 183,936,054
2013-10-18 2013-10-16 27.835 7,819,254 -6,955,366 0.40% 217,650,649
2013-10-17 2013-10-15 28.511 14,774,620 +92,953 0.75% 421,232,487
2013-10-16 2013-10-11 28.452 14,681,667 -14,776,192 0.75% 417,720,179
2013-10-15 2013-10-10 27.953 29,457,859 +266,248 1.50% 823,425,735
2013-10-11 2013-10-09 27.806 29,191,611 +5,774,811 1.48% 811,697,767
2013-10-10 2013-10-08 27.894 23,416,800 +277,229 1.19% 653,186,892
2013-10-09 2013-10-07 27.101 23,139,571 +205,987 1.18% 627,109,403
2013-10-08 2013-10-04 27.365 22,933,584 -663,748 1.17% 627,587,307
2013-10-07 2013-10-03 27.454 23,597,332 -13,101 1.20% 647,829,652
2013-10-04 2013-10-02 27.307 23,610,433 -432,201 1.20% 644,723,068
2013-10-03 2013-09-30 27.219 24,042,634 -671,956 1.22% 654,407,229
2013-10-02 2013-09-27 27.747 24,714,590 +1,123,800 1.26% 685,759,018
2013-09-30 2013-09-26 28.099 23,590,790 -449,154 1.20% 662,888,876
2013-09-27 2013-09-25 28.540 24,039,944 -657,466 1.22% 686,097,798
2013-09-26 2013-09-24 28.129 24,697,410 +480,136 1.26% 694,709,487
2013-09-25 2013-09-23 28.452 24,217,274 +1,256,475 1.23% 689,025,574
2013-09-24 2013-09-19 28.511 22,960,799 +78,833 1.17% 654,624,923
2013-09-23 2013-09-18 27.747 22,881,966 +28,965 1.16% 634,908,956
2013-09-19 2013-09-17 28.188 22,853,001 -626,855 1.16% 644,170,423
2013-09-18 2013-09-16 28.393 23,479,856 +300,819 1.19% 666,665,855
2013-09-17 2013-09-13 27.189 23,179,037 -7,359,338 1.18% 630,220,730
2013-09-16 2013-09-12 28.070 30,538,375 +187,900 1.55% 857,215,716
2013-09-13 2013-09-11 28.158 30,350,475 +5,453,486 1.54% 854,614,798
2013-09-12 2013-09-10 28.041 24,896,989 -610,481 1.27% 698,130,333
2013-09-11 2013-09-09 27.160 25,507,470 +4,686,637 1.30% 692,780,135
2013-09-10 2013-09-06 25.545 20,820,833 -882,368 1.06% 531,867,756
2013-09-09 2013-09-05 25.927 21,703,201 -7,741,316 1.10% 562,692,083
2013-09-06 2013-09-04 25.839 29,444,517 +164,425 1.50% 760,805,101
2013-09-05 2013-09-03 25.721 29,280,092 -228,756 1.49% 753,117,695
2013-09-04 2013-09-02 25.369 29,508,848 -13,841,495 1.50% 748,604,282
2013-09-03 2013-08-30 25.086 43,350,343 -1,228,797 2.20% 1,087,474,055
2013-09-02 2013-08-29 24.965 44,579,140 +1,346,687 2.27% 1,112,935,752
2013-08-30 2013-08-28 24.424 43,232,453 +4,478,155 2.25% 1,055,908,347
2013-08-29 2013-08-27 24.845 38,754,298 +15,025,498 2.02% 962,853,553
2013-08-28 2013-08-26 25.386 23,728,800 -13,915,611 1.24% 602,391,088
2013-08-27 2013-08-23 24.695 37,644,411 +13,368,057 1.96% 929,616,833
2013-08-26 2013-08-22 25.146 24,276,354 -8,158,484 1.26% 610,449,939
2013-08-23 2013-08-21 25.086 32,434,838 +11,173,333 1.69% 813,650,882
2013-08-22 2013-08-20 25.507 21,261,505 +459,531 1.11% 542,313,194
2013-08-21 2013-08-19 26.710 20,801,974 +284,886 1.08% 555,619,949
2013-08-20 2013-08-16 27.041 20,517,088 +1,052,660 1.07% 554,799,075
2013-08-19 2013-08-15 26.229 19,464,428 -2,182,453 1.01% 510,526,684
2013-08-16 2013-08-13 25.627 21,646,881 -1,723,075 1.13% 554,747,355
2013-08-15 2013-08-12 24.334 23,369,956 +2,399,390 1.22% 568,678,399
2013-08-13 2013-08-09 22.649 20,970,566 -6,332,580 1.09% 474,969,196
2013-08-12 2013-08-08 22.318 27,303,146 +7,906,945 1.42% 609,364,167
2013-08-09 2013-08-07 22.649 19,396,201 -374,827 1.01% 439,310,889
2013-08-08 2013-08-06 23.161 19,771,028 -2,675,331 1.03% 457,910,173
2013-08-07 2013-08-05 23.401 22,446,359 -133,718 1.17% 525,273,894
2013-08-06 2013-08-02 23.311 22,580,077 +855,579 1.18% 526,365,525
2013-08-05 2013-08-01 23.522 21,724,498 +1,857,880 1.13% 510,995,197
2013-08-02 2013-07-31 23.582 19,866,618 -233,233 1.03% 468,489,994
2013-08-01 2013-07-30 23.672 20,099,851 -42,668 1.05% 475,803,778
2013-07-31 2013-07-29 23.131 20,142,519 -622,351 1.05% 465,908,289
2013-07-30 2013-07-26 23.251 20,764,870 -3,990,114 1.08% 482,801,962
2013-07-29 2013-07-25 23.281 24,754,984 +4,095,684 1.29% 576,320,312
2013-07-26 2013-07-24 23.431 20,659,300 -249,266 1.08% 484,075,804
2013-07-25 2013-07-23 23.913 20,908,566 +451,547 1.09% 499,978,918
2013-07-24 2013-07-22 23.401 20,457,019 -1,439,498 1.06% 478,720,760
2013-07-23 2013-07-19 23.582 21,896,517 +362,444 1.14% 516,358,603
2013-07-22 2013-07-18 24.574 21,534,073 -1,891,366 1.12% 529,186,252
2013-07-19 2013-07-17 24.815 23,425,439 +2,800,256 1.22% 581,302,248
2013-07-18 2013-07-16 24.213 20,625,183 -120,215 1.07% 499,406,288
2013-07-17 2013-07-15 24.123 20,745,398 -1,378,384 1.08% 500,445,116
2013-07-16 2013-07-12 23.943 22,123,782 -208,452 1.15% 529,703,392
2013-07-15 2013-07-11 24.514 22,332,234 +1,758,531 1.16% 547,457,102
2013-07-12 2013-07-10 22.920 20,573,703 +579,072 1.07% 471,550,004
2013-07-11 2013-07-09 22.619 19,994,631 -770,988 1.04% 452,263,511
2013-07-10 2013-07-08 22.499 20,765,619 -24,347,739 1.08% 467,204,261
2013-07-09 2013-07-05 22.740 45,113,358 +24,058,280 2.35% 1,025,858,039
2013-07-08 2013-07-04 21.958 21,055,078 -4,005,480 1.10% 462,317,178
2013-07-05 2013-07-03 21.687 25,060,558 -8,556,070 1.30% 543,483,442
2013-07-04 2013-07-02 22.649 33,616,628 +7,897,110 1.75% 761,393,982
2013-07-03 2013-06-28 22.830 25,719,518 -14,830,711 1.34% 587,171,431
2013-07-02 2013-06-27 23.191 40,550,229 +19,190,767 2.11% 940,390,006
2013-06-28 2013-06-26 23.762 21,359,462 +3,701,030 1.11% 507,548,696
2013-06-27 2013-06-25 22.349 17,658,432 -1,520,621 0.92% 394,640,149
2013-06-26 2013-06-24 21.717 19,179,053 +2,378,886 1.00% 416,509,271
2013-06-25 2013-06-21 23.612 16,800,167 +1,316,875 0.87% 396,682,984
2013-06-24 2013-06-20 24.123 15,483,292 -22,093,986 0.81% 373,506,349
2013-06-21 2013-06-19 25.747 37,577,278 -328,060 1.96% 967,518,767
2013-06-20 2013-06-18 26.720 37,905,338 +83,156 1.97% 1,012,813,556
2013-06-19 2013-06-17 26.904 37,822,182 +1,851,403 1.97% 1,017,569,283
2013-06-18 2013-06-14 26.781 35,970,779 +18,409,013 1.91% 963,335,032
2013-06-17 2013-06-13 26.381 17,561,766 +9,744,379 0.93% 463,302,698
2013-06-14 2013-06-11 27.212 7,817,387 +2,007,160 0.42% 212,722,897
2013-06-13 2013-06-10 27.703 5,810,227 +1,187,230 0.31% 160,963,441
2013-06-11 2013-06-07 27.580 4,622,997 +122,812 0.25% 127,504,470
2013-06-10 2013-06-06 27.857 4,500,185 -112,288 0.24% 125,362,580
2013-06-07 2013-06-05 28.657 4,612,473 +296,632 0.25% 132,177,978
2013-06-06 2013-06-04 29.579 4,315,841 -52,931 0.23% 127,658,537
2013-06-05 2013-06-03 29.210 4,368,772 -185,777 0.23% 127,612,243
2013-06-04 2013-05-31 29.241 4,554,549 -16,310 0.24% 133,178,847
2013-06-03 2013-05-30 29.641 4,570,859 +513,774 0.24% 135,482,816
2013-05-31 2013-05-29 30.040 4,057,085 +488 0.22% 121,875,953
2013-05-30 2013-05-28 30.501 4,056,597 -47,682 0.22% 123,732,245
2013-05-29 2013-05-27 29.764 4,104,279 +83,464 0.22% 122,157,908
2013-05-28 2013-05-24 29.610 4,020,815 -143,714 0.21% 119,055,574
2013-05-27 2013-05-23 29.887 4,164,529 -37,877 0.22% 124,463,357
2013-05-24 2013-05-22 30.932 4,202,406 +176,596 0.22% 129,988,623
2013-05-23 2013-05-21 30.993 4,025,810 -96,137 0.21% 124,773,731
2013-05-22 2013-05-20 31.301 4,121,947 -494,432 0.22% 129,020,742
2013-05-21 2013-05-16 30.809 4,616,379 -2,494,452 0.25% 142,225,849
2013-05-20 2013-05-15 30.932 7,110,831 +138,245 0.38% 219,951,888
2013-05-16 2013-05-14 30.932 6,972,586 -1,301,972 0.37% 215,675,700
2013-05-15 2013-05-13 30.993 8,274,558 +2,319,488 0.44% 256,457,079
2013-05-14 2013-05-10 32.715 5,955,070 -562,796 0.32% 194,821,936
2013-05-13 2013-05-09 32.715 6,517,866 +667,942 0.35% 213,233,979
2013-05-10 2013-05-08 32.777 5,849,924 -25,134 0.31% 191,741,793
2013-05-09 2013-05-07 32.285 5,875,058 -372,843 0.31% 189,675,315
2013-05-08 2013-05-06 32.592 6,247,901 +1,935,268 0.33% 203,633,563
2013-05-07 2013-05-03 31.485 4,312,633 -124,390 0.23% 135,785,005
2013-05-06 2013-05-02 30.501 4,437,023 -406,489 0.24% 135,335,804
2013-05-03 2013-04-30 30.655 4,843,512 -259,976 0.26% 148,478,952
2013-05-02 2013-04-29 30.102 5,103,488 -3,812,478 0.27% 153,624,027
2013-04-30 2013-04-26 30.717 8,915,966 -1,746,122 0.47% 273,869,234
2013-04-29 2013-04-25 30.194 10,662,088 +2,952,129 0.57% 321,931,228
2013-04-26 2013-04-24 28.810 7,709,959 +1,688,008 0.41% 222,126,828
2013-04-25 2013-04-23 28.011 6,021,951 -568,610 0.32% 168,680,527
2013-04-24 2013-04-22 28.718 6,590,561 +414,395 0.35% 189,268,620
2013-04-23 2013-04-19 28.841 6,176,166 +1,545,184 0.33% 178,127,574
2013-04-22 2013-04-18 27.304 4,630,982 -130,928 0.25% 126,443,181
2013-04-19 2013-04-17 26.750 4,761,910 -1,199,614 0.25% 127,382,507
2013-04-18 2013-04-16 27.857 5,961,524 -390,776 0.32% 166,071,401
2013-04-17 2013-04-15 27.949 6,352,300 +774 0.34% 177,543,280
2013-04-16 2013-04-12 28.011 6,351,526 +225,841 0.34% 177,912,234
2013-04-15 2013-04-11 28.687 6,125,685 +711,800 0.33% 175,729,899
2013-04-12 2013-04-10 28.472 5,413,885 -5,016,239 0.29% 154,144,974
2013-04-11 2013-04-09 29.087 10,430,124 +4,627,483 0.56% 303,382,107
2013-04-10 2013-04-08 28.134 5,802,641 +1,249,299 0.31% 163,251,113
2013-04-09 2013-04-05 27.980 4,553,342 -800,134 0.24% 127,403,400
2013-04-08 2013-04-03 28.534 5,353,476 +840,512 0.28% 152,754,211
2013-04-05 2013-04-02 29.149 4,512,964 -40,859 0.24% 131,546,580
2013-04-03 2013-03-28 30.409 4,553,823 +308,036 0.24% 138,478,322
2013-04-02 2013-03-27 33.023 4,245,787 +67,665 0.23% 140,207,692
2013-03-28 2013-03-26 31.977 4,178,122 -615,846 0.22% 133,605,339
2013-03-27 2013-03-25 32.285 4,793,968 +472,366 0.26% 154,772,496
2013-03-26 2013-03-22 31.916 4,321,602 -172,318 0.23% 137,927,694
2013-03-25 2013-03-21 32.223 4,493,920 -1,172,811 0.24% 144,809,140
2013-03-22 2013-03-20 32.900 5,666,731 +292,381 0.30% 186,434,263
2013-03-21 2013-03-19 31.116 5,374,350 -675,504 0.29% 167,230,625
2013-03-20 2013-03-18 31.239 6,049,854 +494,578 0.32% 188,993,974
2013-03-19 2013-03-15 31.424 5,555,276 -1,757,371 0.30% 174,568,505
2013-03-18 2013-03-14 32.223 7,312,647 +1,573,902 0.39% 235,637,956
2013-03-15 2013-03-13 31.854 5,738,745 -69,596 0.31% 182,804,145
2013-03-14 2013-03-12 32.654 5,808,341 -1,089,965 0.31% 189,664,468
2013-03-13 2013-03-11 33.207 6,898,306 -335,181 0.37% 229,073,877
2013-03-12 2013-03-08 33.576 7,233,487 +1,852,380 0.38% 242,873,258
2013-03-11 2013-03-07 33.269 5,381,107 -250,675 0.29% 179,022,758
2013-03-08 2013-03-06 33.638 5,631,782 -1,033,961 0.30% 189,440,361
2013-03-07 2013-03-05 32.715 6,665,743 +241,495 0.35% 218,071,820
2013-03-06 2013-03-04 31.670 6,424,248 +368,784 0.34% 203,455,239
2013-03-05 2013-03-01 33.023 6,055,464 +406,081 0.32% 199,968,258
2013-03-04 2013-02-28 33.207 5,649,383 +353,419 0.30% 187,600,560
2013-03-01 2013-02-27 31.793 5,295,964 -166,654 0.28% 168,373,957
2013-02-28 2013-02-26 31.116 5,462,618 -5,523,257 0.29% 169,977,211
2013-02-27 2013-02-25 31.424 10,985,875 -149,200 0.58% 345,219,170
2013-02-26 2013-02-22 31.116 11,135,075 -234,935 0.59% 346,483,864
2013-02-25 2013-02-21 31.670 11,370,010 +4,253,244 0.61% 360,086,987
2013-02-22 2013-02-20 33.453 7,116,766 +1,114,778 0.38% 238,078,916
2013-02-21 2013-02-19 32.654 6,001,988 +810,148 0.32% 195,987,781
2013-02-20 2013-02-18 33.699 5,191,840 -254,527 0.28% 174,960,983
2013-02-19 2013-02-15 34.437 5,446,367 +104,162 0.29% 187,557,433
2013-02-18 2013-02-14 34.868 5,342,205 +153,414 0.28% 186,270,019
2013-02-15 2013-02-08 32.961 5,188,791 -128,188 0.28% 171,029,222
2013-02-14 2013-02-07 33.822 5,316,979 +403,410 0.28% 179,832,005
2013-02-08 2013-02-06 35.667 4,913,569 -239,358 0.26% 175,252,573
2013-02-07 2013-02-05 34.991 5,152,927 +579,235 0.27% 180,304,102
2013-02-06 2013-02-04 37.143 4,573,692 +8,378 0.24% 169,880,373
2013-02-05 2013-02-01 36.159 4,565,314 +299,075 0.24% 165,077,290
2013-02-04 2013-01-31 34.253 4,266,239 -428,907 0.23% 146,130,116
2013-02-01 2013-01-30 34.745 4,695,146 -434,522 0.25% 163,131,151
2013-01-31 2013-01-29 35.114 5,129,668 +732,894 0.27% 180,121,153
2013-01-30 2013-01-28 34.437 4,396,774 +2,421 0.23% 151,412,427
2013-01-29 2013-01-25 33.392 4,394,353 +516,870 0.23% 146,735,137
2013-01-28 2013-01-24 34.253 3,877,483 +18,263 0.21% 132,814,181
2013-01-25 2013-01-23 33.515 3,859,220 -285,476 0.21% 129,340,755
2013-01-24 2013-01-22 32.531 4,144,696 +441,258 0.22% 134,830,363
2013-01-23 2013-01-21 32.100 3,703,438 +353,081 0.20% 118,881,680
2013-01-22 2013-01-18 32.223 3,350,357 -29,487 0.18% 107,959,714
2013-01-21 2013-01-17 30.686 3,379,844 -647,638 0.18% 103,713,801
2013-01-18 2013-01-16 30.747 4,027,482 +148,862 0.21% 123,834,873
2013-01-17 2013-01-15 31.055 3,878,620 +366,860 0.21% 120,450,321
2013-01-16 2013-01-14 30.317 3,511,760 -35,070 0.19% 106,466,039
2013-01-15 2013-01-11 29.118 3,546,830 -8,782,403 0.19% 103,276,071
2013-01-14 2013-01-10 29.610 12,329,233 -88,137 0.66% 365,066,265
2013-01-11 2013-01-09 29.241 12,417,370 -373,055 0.66% 363,094,353
2013-01-10 2013-01-08 28.534 12,790,425 -30,974 0.68% 364,957,512
2013-01-09 2013-01-07 29.764 12,821,399 -185,905 0.68% 381,610,335
2013-01-08 2013-01-04 29.302 13,007,304 -503,400 0.69% 381,144,403
2013-01-07 2013-01-03 29.518 13,510,704 +151,084 0.72% 398,803,139
2013-01-04 2013-01-02 30.071 13,359,620 +10,044,680 0.71% 401,737,447
2013-01-03 2012-12-31 27.550 3,314,940 -1,804,030 0.18% 91,325,706
2013-01-02 2012-12-27 26.873 5,118,970 -17,446 0.27% 137,563,549
2012-12-28 2012-12-24 26.135 5,136,416 +1,728,853 0.27% 134,242,018
2012-12-27 2012-12-20 26.197 3,407,563 -5,224,044 0.18% 89,267,391
2012-12-21 2012-12-19 26.351 8,631,607 +1,148,158 0.46% 227,447,850
2012-12-20 2012-12-18 26.689 7,483,449 -257,796 0.40% 199,724,289
2012-12-19 2012-12-17 26.812 7,741,245 -271,648 0.41% 207,556,650
2012-12-18 2012-12-14 26.597 8,012,893 +445,724 0.43% 213,115,387
2012-12-17 2012-12-13 26.012 7,567,169 +2,555,475 0.40% 196,839,907
2012-12-14 2012-12-12 26.289 5,011,694 +1,459,975 0.27% 131,752,849
2012-12-13 2012-12-11 26.135 3,551,719 -4,036,584 0.19% 92,825,411
2012-12-12 2012-12-10 26.289 7,588,303 -638,023 0.40% 199,489,542
2012-12-11 2012-12-07 25.244 8,226,326 -381,260 0.44% 207,662,668
2012-12-10 2012-12-06 25.305 8,607,586 +300,841 0.46% 217,816,393
2012-12-07 2012-12-05 24.567 8,306,745 +1,837,818 0.44% 204,073,688
2012-12-06 2012-12-04 23.368 6,468,927 +963,754 0.34% 151,166,375
2012-12-05 2012-12-03 23.091 5,505,173 +1,186,360 0.29% 127,121,867
2012-12-04 2012-11-30 23.368 4,318,813 +67,301 0.23% 100,922,348
2012-12-03 2012-11-29 23.030 4,251,512 -36,914 0.23% 97,911,698
2012-11-30 2012-11-28 22.753 4,288,426 -183,500 0.23% 97,575,098
2012-11-29 2012-11-27 22.999 4,471,926 +177,386 0.24% 102,850,300
2012-11-28 2012-11-26 22.692 4,294,540 +9,106 0.23% 97,450,118
2012-11-27 2012-11-23 22.876 4,285,434 -19,045 0.23% 98,034,086
2012-11-26 2012-11-22 22.692 4,304,479 -393,195 0.23% 97,675,650
2012-11-23 2012-11-21 22.507 4,697,674 -356,977 0.25% 105,731,237
2012-11-22 2012-11-20 22.261 5,054,651 +277,692 0.27% 112,522,428
2012-11-21 2012-11-19 21.984 4,776,959 -743,769 0.25% 105,018,766
2012-11-20 2012-11-16 21.861 5,520,728 +435,154 0.29% 120,691,117
2012-11-19 2012-11-15 21.800 5,085,574 -238,637 0.27% 110,865,283
2012-11-16 2012-11-14 22.384 5,324,211 +342,955 0.28% 119,177,973
2012-11-15 2012-11-13 22.015 4,981,256 -39,447 0.27% 109,663,282
2012-11-14 2012-11-12 22.630 5,020,703 -133,669 0.27% 113,619,193
2012-11-13 2012-11-09 22.292 5,154,372 -124,714 0.27% 114,900,818
2012-11-12 2012-11-08 22.538 5,279,086 -123,339 0.28% 118,979,480
2012-11-09 2012-11-07 23.091 5,402,425 -2,264,302 0.29% 124,749,277
2012-11-08 2012-11-06 22.907 7,666,727 +3,902,279 0.41% 175,620,669
2012-11-07 2012-11-05 22.999 3,764,448 -119,115 0.20% 86,578,938
2012-11-06 2012-11-02 22.661 3,883,563 +47,128 0.21% 88,004,970
2012-11-05 2012-11-01 22.200 3,836,435 -341,715 0.20% 85,167,598
2012-11-02 2012-10-31 21.677 4,178,150 -503,174 0.22% 90,569,611
2012-11-01 2012-10-30 21.984 4,681,324 +432,611 0.25% 102,916,284
2012-10-31 2012-10-29 22.599 4,248,713 -18,993 0.23% 96,018,317
2012-10-30 2012-10-26 22.046 4,267,706 -53,923 0.23% 94,085,567
2012-10-29 2012-10-25 21.738 4,321,629 -72,101 0.23% 93,945,558
2012-10-26 2012-10-24 21.554 4,393,730 -414,840 0.23% 94,702,346
2012-10-25 2012-10-22 21.800 4,808,570 +8,465 0.26% 104,826,608
2012-10-24 2012-10-19 21.892 4,800,105 -132,531 0.26% 105,084,845
2012-10-22 2012-10-18 21.708 4,932,636 +234,016 0.26% 107,076,243
2012-10-19 2012-10-17 21.216 4,698,620 +575,976 0.25% 99,684,760
2012-10-18 2012-10-16 20.509 4,122,644 -455,419 0.22% 84,549,496
2012-10-17 2012-10-15 20.539 4,578,063 +564,620 0.24% 94,030,248
2012-10-16 2012-10-12 20.447 4,013,443 -244,262 0.21% 82,063,134
2012-10-15 2012-10-11 19.894 4,257,705 +12,359 0.23% 84,701,130
2012-10-12 2012-10-10 19.432 4,245,346 -239,585 0.23% 82,497,260
2012-10-11 2012-10-09 19.402 4,484,931 +295,967 0.24% 87,015,071
2012-10-10 2012-10-08 19.063 4,188,964 -243,110 0.22% 79,856,022
2012-10-09 2012-10-05 19.279 4,432,074 +48,664 0.24% 85,444,458
2012-10-08 2012-10-04 19.063 4,383,410 -11,708 0.23% 83,562,830
2012-10-05 2012-10-03 18.910 4,395,118 -1,513,991 0.23% 83,110,331
2012-10-04 2012-09-28 18.817 5,909,109 -599,043 0.31% 111,194,365
2012-10-03 2012-09-27 18.664 6,508,152 -1,602,505 0.35% 121,466,281
2012-09-28 2012-09-26 18.110 8,110,657 +3,980,272 0.43% 146,886,095
2012-09-27 2012-09-25 18.448 4,130,385 -251,635 0.22% 76,199,328
2012-09-26 2012-09-24 18.725 4,382,020 -3,075,721 0.23% 82,054,236
2012-09-25 2012-09-21 18.910 7,457,741 +1,468,491 0.40% 141,023,591
2012-09-24 2012-09-20 18.725 5,989,250 -395,040 0.32% 112,149,951
2012-09-21 2012-09-19 19.402 6,384,290 +1,066,248 0.34% 123,865,774
2012-09-20 2012-09-18 19.063 5,318,042 +1,214,930 0.28% 101,380,122
2012-09-19 2012-09-17 19.402 4,103,112 +322,140 0.22% 79,607,152
2012-09-18 2012-09-14 19.771 3,780,972 +37,402 0.20% 74,752,167
2012-09-17 2012-09-13 19.002 3,743,570 -337,751 0.20% 71,135,074
2012-09-14 2012-09-12 18.787 4,081,321 +12,537 0.22% 76,674,565
2012-09-13 2012-09-11 18.448 4,068,784 -107,326 0.22% 75,062,883
2012-09-12 2012-09-10 18.387 4,176,110 -704,123 0.22% 76,786,075
2012-09-11 2012-09-07 18.848 4,880,233 -2,688,416 0.26% 91,983,597
2012-09-10 2012-09-06 17.772 7,568,649 +643,165 0.40% 134,510,305
2012-09-07 2012-09-05 17.772 6,925,484 +936,550 0.37% 123,079,954
2012-09-06 2012-09-04 18.448 5,988,934 +133,506 0.32% 110,486,733
2012-09-05 2012-09-03 19.186 5,855,428 -362,390 0.31% 112,344,700
2012-09-04 2012-08-31 19.432 6,217,818 -105,407 0.33% 120,827,124
2012-09-03 2012-08-30 19.648 6,323,225 +736,287 0.34% 124,236,397
2012-08-31 2012-08-29 20.386 5,586,938 -688,381 0.30% 113,892,922
2012-08-30 2012-08-28 21.888 6,275,319 +84,722 0.33% 137,356,525
2012-08-29 2012-08-27 21.794 6,190,597 +228,575 0.33% 134,915,509
2012-08-28 2012-08-24 22.078 5,962,022 -186,956 0.33% 131,628,825
2012-08-27 2012-08-23 22.646 6,148,978 -100,364 0.34% 139,252,291
2012-08-24 2012-08-22 22.425 6,249,342 +1,635,290 0.34% 140,143,479
2012-08-23 2012-08-21 22.678 4,614,052 +360,212 0.25% 104,637,458
2012-08-22 2012-08-20 22.267 4,253,840 +882,091 0.23% 94,721,926
2012-08-21 2012-08-17 22.520 3,371,749 +33,271 0.18% 75,932,032
2012-08-20 2012-08-16 22.457 3,338,478 -61,421 0.18% 74,971,875
2012-08-17 2012-08-15 22.836 3,399,899 -13,140 0.19% 77,639,828
2012-08-16 2012-08-14 23.215 3,413,039 -2,984 0.19% 79,233,501
2012-08-15 2012-08-13 22.678 3,416,023 +14,880 0.19% 77,468,560
2012-08-14 2012-08-10 22.899 3,401,143 -110,957 0.19% 77,883,086
2012-08-13 2012-08-09 23.310 3,512,100 -42,610 0.19% 81,865,984
2012-08-10 2012-08-08 22.868 3,554,710 -73,769 0.19% 81,287,356
2012-08-09 2012-08-07 23.025 3,628,479 -5,063 0.20% 83,547,295
2012-08-08 2012-08-06 22.994 3,633,542 -44,167 0.20% 83,549,108
2012-08-07 2012-08-03 22.804 3,677,709 -134,557 0.20% 83,867,716
2012-08-06 2012-08-02 22.868 3,812,266 -44,243 0.21% 87,177,019
2012-08-03 2012-08-01 22.931 3,856,509 -76,556 0.21% 88,432,362
2012-08-02 2012-07-31 22.773 3,933,065 +39,629 0.21% 89,566,714
2012-08-01 2012-07-30 22.236 3,893,436 +21,213 0.21% 86,573,695
2012-07-31 2012-07-27 21.794 3,872,223 -64,430 0.21% 84,389,751
2012-07-30 2012-07-26 21.225 3,936,653 +5,776 0.22% 83,555,812
2012-07-27 2012-07-25 21.099 3,930,877 -1,984 0.21% 82,936,589
2012-07-26 2012-07-24 21.099 3,932,861 -77,252 0.21% 82,978,449
2012-07-25 2012-07-23 21.130 4,010,113 -40,929 0.22% 84,735,029
2012-07-24 2012-07-20 21.983 4,051,042 -280,038 0.22% 89,054,576
2012-07-23 2012-07-19 21.857 4,331,080 +315,122 0.24% 94,663,499
2012-07-20 2012-07-18 20.814 4,015,958 +164,002 0.22% 83,590,097
2012-07-19 2012-07-17 21.351 3,851,956 -144,500 0.21% 82,244,766
2012-07-18 2012-07-16 20.878 3,996,456 -228,734 0.22% 83,436,629
2012-07-17 2012-07-13 20.972 4,225,190 -49,746 0.23% 88,612,416
2012-07-16 2012-07-12 21.036 4,274,936 -35,144 0.23% 89,925,757
2012-07-13 2012-07-11 21.573 4,310,080 -55,976 0.24% 92,979,304
2012-07-12 2012-07-10 21.730 4,366,056 -77,274 0.24% 94,876,355
2012-07-11 2012-07-09 21.857 4,443,330 -30,445 0.24% 97,116,924
2012-07-10 2012-07-06 22.425 4,473,775 -112,776 0.24% 100,325,825
2012-07-09 2012-07-05 22.962 4,586,551 -84,660 0.25% 105,317,585
2012-07-06 2012-07-04 22.962 4,671,211 +63,880 0.26% 107,261,570
2012-07-05 2012-07-03 22.710 4,607,331 +17,653 0.25% 104,630,562
2012-07-04 2012-06-29 21.699 4,589,678 -182,599 0.25% 99,590,797
2012-07-03 2012-06-28 21.351 4,772,277 +109,229 0.26% 101,894,934
2012-06-29 2012-06-27 21.667 4,663,048 -153,959 0.25% 101,035,561
2012-06-28 2012-06-26 21.604 4,817,007 +61,065 0.26% 104,067,143
2012-06-27 2012-06-25 21.794 4,755,942 -31,980 0.26% 103,649,186
2012-06-26 2012-06-22 21.920 4,787,922 -422,737 0.26% 104,951,051
2012-06-25 2012-06-21 22.488 5,210,659 -228,592 0.28% 117,179,840
2012-06-22 2012-06-20 22.773 5,439,251 -65,346 0.30% 123,866,715
2012-06-21 2012-06-19 22.488 5,504,597 -1,318,950 0.30% 123,790,061
2012-06-20 2012-06-18 24.883 6,823,547 -472,693 0.37% 169,789,173
2012-06-19 2012-06-15 24.385 7,296,240 +535,948 0.40% 177,915,244
2012-06-18 2012-06-14 23.654 6,760,292 +217,931 0.39% 159,905,513
2012-06-15 2012-06-13 24.351 6,542,361 -188,884 0.38% 159,314,927
2012-06-14 2012-06-12 24.451 6,731,245 +2,492,409 0.39% 164,585,360
2012-06-13 2012-06-11 24.418 4,238,836 +571,774 0.24% 103,502,763
2012-06-12 2012-06-08 23.620 3,667,062 -1,690,514 0.21% 86,617,539
2012-06-11 2012-06-07 24.351 5,357,576 -523,759 0.31% 130,463,884
2012-06-08 2012-06-06 24.218 5,881,335 +1,164,159 0.34% 142,436,546
2012-06-07 2012-06-05 23.488 4,717,176 +283,440 0.27% 110,794,827
2012-06-06 2012-06-04 23.155 4,433,736 +1,181,918 0.25% 102,664,571
2012-06-05 2012-06-01 24.019 3,251,818 -18,060 0.19% 78,105,662
2012-06-04 2012-05-31 24.617 3,269,878 +50,757 0.19% 80,494,785
2012-06-01 2012-05-30 24.517 3,219,121 -40,135 0.19% 78,924,466
2012-05-31 2012-05-29 24.551 3,259,256 -16,643 0.19% 80,016,749
2012-05-30 2012-05-28 23.288 3,275,899 +77,210 0.19% 76,289,806
2012-05-29 2012-05-25 23.255 3,198,689 -38,855 0.18% 74,385,459
2012-05-28 2012-05-24 23.687 3,237,544 -178,650 0.19% 76,687,256
2012-05-25 2012-05-23 24.684 3,416,194 -613,157 0.20% 84,323,637
2012-05-24 2012-05-22 24.385 4,029,351 +638,629 0.23% 98,253,753
2012-05-23 2012-05-21 23.687 3,390,722 +176,664 0.19% 80,315,562
2012-05-22 2012-05-18 23.620 3,214,058 -1,596,736 0.18% 75,917,395
2012-05-21 2012-05-17 24.052 4,810,794 +9,290 0.28% 115,710,645
2012-05-18 2012-05-16 23.787 4,801,504 -151,844 0.28% 114,211,098
2012-05-17 2012-05-15 25.348 4,953,348 -75,305 0.28% 125,557,126
2012-05-16 2012-05-14 25.182 5,028,653 +74,500 0.29% 126,630,658
2012-05-15 2012-05-11 25.281 4,954,153 +1,779,250 0.28% 125,248,364
2012-05-14 2012-05-10 26.079 3,174,903 +57,969 0.18% 82,797,668
2012-05-11 2012-05-09 25.580 3,116,934 -130,958 0.18% 79,732,672
2012-05-10 2012-05-08 25.913 3,247,892 +82,025 0.19% 84,161,636
2012-05-09 2012-05-07 26.079 3,165,867 -150,948 0.18% 82,562,020
2012-05-08 2012-05-04 26.444 3,316,815 +173,612 0.19% 87,710,645
2012-05-07 2012-05-03 26.610 3,143,203 -19,842 0.18% 83,641,716
2012-05-04 2012-05-02 27.109 3,163,045 +29,701 0.18% 85,745,931
2012-05-03 2012-04-30 26.743 3,133,344 -46,971 0.18% 83,795,741
2012-05-02 2012-04-27 26.046 3,180,315 -62,821 0.18% 82,833,152
2012-04-30 2012-04-26 25.614 3,243,136 +40,231 0.19% 83,068,722
2012-04-27 2012-04-25 24.949 3,202,905 -23,131 0.18% 79,910,157
2012-04-26 2012-04-24 25.082 3,226,036 -147,646 0.19% 80,915,952
2012-04-25 2012-04-23 24.717 3,373,682 +76,193 0.19% 83,386,370
2012-04-24 2012-04-20 25.049 3,297,489 +141,324 0.19% 82,598,601
2012-04-23 2012-04-19 25.381 3,156,165 -2,736 0.18% 80,107,107
2012-04-20 2012-04-18 25.547 3,158,901 +7,056 0.18% 80,701,265
2012-04-19 2012-04-17 25.182 3,151,845 -92,514 0.18% 79,369,208
2012-04-18 2012-04-16 25.182 3,244,359 -260,803 0.19% 81,698,879
2012-04-17 2012-04-13 25.115 3,505,162 -545,049 0.20% 88,033,482
2012-04-16 2012-04-12 24.850 4,050,211 +434,366 0.23% 100,646,166
2012-04-13 2012-04-11 24.982 3,615,845 -347,801 0.21% 90,332,834
2012-04-12 2012-04-10 24.982 3,963,646 -162,323 0.23% 99,021,771
2012-04-11 2012-04-05 24.816 4,125,969 -460,406 0.24% 102,391,652
2012-04-10 2012-04-03 24.086 4,586,375 +1,013,243 0.26% 110,465,219
2012-04-05 2012-04-02 23.355 3,573,132 -301,910 0.21% 83,449,238
2012-04-03 2012-03-30 23.355 3,875,042 -2,326,868 0.22% 90,500,239
2012-04-02 2012-03-29 23.056 6,201,910 +1,399,141 0.36% 142,989,096
2012-03-30 2012-03-28 23.488 4,802,769 -400,308 0.39% 112,805,195
2012-03-29 2012-03-27 23.355 5,203,077 -584,337 0.42% 121,516,029
2012-03-28 2012-03-26 23.753 5,787,414 +2,648,895 0.47% 137,470,205
2012-03-27 2012-03-23 23.753 3,138,519 -64,751 0.25% 74,550,197
2012-03-26 2012-03-22 23.953 3,203,270 +25,916 0.26% 76,726,750
2012-03-23 2012-03-21 23.720 3,177,354 +16,259 0.26% 75,367,100
2012-03-22 2012-03-20 24.086 3,161,095 -435,261 0.25% 76,136,611
2012-03-21 2012-03-19 24.185 3,596,356 -363,296 0.29% 86,978,526
2012-03-20 2012-03-16 24.252 3,959,652 -132,246 0.32% 96,027,997
2012-03-19 2012-03-15 24.517 4,091,898 +283,169 0.33% 100,322,686
2012-03-16 2012-03-14 24.451 3,808,729 +383,638 0.31% 93,127,057
2012-03-15 2012-03-13 24.385 3,425,091 -30,377 0.28% 83,519,169
2012-03-14 2012-03-12 24.418 3,455,468 -139,176 0.28% 84,374,693
2012-03-13 2012-03-09 24.218 3,594,644 +62,444 0.29% 87,056,540
2012-03-12 2012-03-08 23.919 3,532,200 -580,951 0.28% 84,488,144
2012-03-09 2012-03-07 23.587 4,113,151 +587,551 0.33% 97,017,704
2012-03-08 2012-03-06 23.521 3,525,600 -566,585 0.28% 82,924,772
2012-03-07 2012-03-05 24.119 4,092,185 +1,023,377 0.33% 98,698,345
2012-03-06 2012-03-02 24.617 3,068,808 +231,423 0.25% 75,545,033
2012-03-05 2012-03-01 24.484 2,837,385 -19,415 0.23% 69,471,031
2012-03-02 2012-02-29 25.082 2,856,800 +7,838 0.23% 71,654,716
2012-03-01 2012-02-28 24.883 2,848,962 +232,167 0.23% 70,890,243
2012-02-29 2012-02-27 24.318 2,616,795 -120,401 0.21% 63,635,399
2012-02-28 2012-02-24 24.551 2,737,196 -150,459 0.22% 67,199,853
2012-02-27 2012-02-23 24.949 2,887,655 +107,805 0.23% 72,044,898
2012-02-24 2012-02-22 25.049 2,779,850 +150,181 0.22% 69,632,293
2012-02-23 2012-02-21 25.082 2,629,669 -1,560 0.21% 65,957,780
2012-02-22 2012-02-20 25.082 2,631,229 +24,514 0.21% 65,996,908
2012-02-21 2012-02-17 25.016 2,606,715 -125,145 0.21% 65,208,846
2012-02-20 2012-02-16 24.883 2,731,860 +285,967 0.22% 67,976,413
2012-02-17 2012-02-15 24.916 2,445,893 -15,132 0.20% 60,942,001
2012-02-16 2012-02-14 24.385 2,461,025 +128,650 0.20% 60,010,891
2012-02-15 2012-02-13 24.318 2,332,375 +265,282 0.19% 56,718,854
2012-02-14 2012-02-10 24.717 2,067,093 -134,853 0.17% 51,091,769
2012-02-13 2012-02-09 25.049 2,201,946 +56,524 0.18% 55,156,411
2012-02-10 2012-02-08 24.916 2,145,422 -81,258 0.17% 53,455,449
2012-02-09 2012-02-07 24.916 2,226,680 +251,344 0.18% 55,480,078
2012-02-08 2012-02-06 24.850 1,975,336 -106,137 0.16% 49,086,330
2012-02-07 2012-02-03 24.982 2,081,473 +89,648 0.17% 52,000,391
2012-02-06 2012-02-02 24.650 1,991,825 -158,103 0.16% 49,099,048
2012-02-03 2012-02-01 23.820 2,149,928 +68,577 0.17% 51,210,741
2012-02-02 2012-01-31 23.820 2,081,351 -70,201 0.17% 49,577,254
2012-02-01 2012-01-30 23.919 2,151,552 +69,177 0.17% 51,463,857
2012-01-31 2012-01-27 24.351 2,082,375 +88,855 0.17% 50,708,516
2012-01-30 2012-01-26 24.119 1,993,520 -611 0.16% 48,081,190
2012-01-27 2012-01-20 23.753 1,994,131 -88,046 0.16% 47,367,200
2012-01-26 2012-01-19 24.385 2,082,177 +43,558 0.17% 50,772,868
2012-01-20 2012-01-18 23.421 2,038,619 -731,484 0.16% 47,746,679
2012-01-19 2012-01-17 24.119 2,770,103 +676,380 0.22% 66,811,393
2012-01-18 2012-01-16 23.222 2,093,723 -98,017 0.17% 48,619,937
2012-01-17 2012-01-13 23.521 2,191,740 -25,421 0.18% 51,551,378
2012-01-16 2012-01-12 23.122 2,217,161 +62,460 0.18% 51,265,413
2012-01-13 2012-01-11 23.122 2,154,701 -92,293 0.17% 49,821,207
2012-01-12 2012-01-10 23.155 2,246,994 -31,297 0.18% 52,029,863
2012-01-11 2012-01-09 22.690 2,278,291 -575,123 0.18% 51,694,922
2012-01-10 2012-01-06 22.192 2,853,414 -177,181 0.23% 63,322,673
2012-01-09 2012-01-05 22.258 3,030,595 +3,393 0.24% 67,456,017
2012-01-06 2012-01-04 22.325 3,027,202 +956,043 0.24% 67,581,630
2012-01-05 2012-01-03 22.591 2,071,159 -3,805 0.17% 46,788,631
2012-01-04 2011-12-30 22.358 2,074,964 -325,258 0.17% 46,392,056
2012-01-03 2011-12-29 22.292 2,400,222 +17,489 0.19% 53,504,699
2011-12-30 2011-12-28 22.491 2,382,733 -3,612 0.19% 53,589,788
2011-12-29 2011-12-23 22.624 2,386,345 +303,268 0.19% 53,988,136
2011-12-28 2011-12-22 22.192 2,083,077 -2,859 0.17% 46,227,433
2011-12-23 2011-12-21 21.926 2,085,936 -288,504 0.17% 45,736,498
2011-12-22 2011-12-20 21.228 2,374,440 -50,954 0.19% 50,405,746
2011-12-21 2011-12-19 21.262 2,425,394 -541,819 0.20% 51,567,997
2011-12-20 2011-12-16 21.527 2,967,213 +548,359 0.24% 63,876,589
2011-12-19 2011-12-15 21.561 2,418,854 -57,662 0.19% 52,152,165
2011-12-16 2011-12-14 22.258 2,476,516 -45,753 0.20% 55,123,138
2011-12-15 2011-12-13 22.026 2,522,269 +213,115 0.20% 55,554,970
2011-12-14 2011-12-12 21.993 2,309,154 -13,244 0.19% 50,784,230
2011-12-13 2011-12-09 21.926 2,322,398 +99,833 0.19% 50,921,193
2011-12-12 2011-12-08 22.424 2,222,565 -15,514 0.18% 49,839,793
2011-12-09 2011-12-07 22.125 2,238,079 +123,633 0.18% 49,518,517
2011-12-08 2011-12-06 21.760 2,114,446 -127,434 0.17% 46,010,387
2011-12-07 2011-12-05 21.926 2,241,880 +39,131 0.18% 49,155,746
2011-12-06 2011-12-02 21.727 2,202,749 -12,846 0.18% 47,858,684
2011-12-05 2011-12-01 21.760 2,215,595 +87,956 0.18% 48,211,391
2011-12-02 2011-11-30 20.498 2,127,639 +14,900 0.17% 43,611,507
2011-12-01 2011-11-29 20.896 2,112,739 -323,286 0.17% 44,148,351
2011-11-30 2011-11-28 20.730 2,436,025 +25,374 0.20% 50,499,179
2011-11-29 2011-11-25 20.033 2,410,651 -14,552 0.19% 48,291,383
2011-11-28 2011-11-24 20.265 2,425,203 -3,161 0.20% 49,146,876
2011-11-25 2011-11-23 19.933 2,428,364 -25,285 0.20% 48,404,198
2011-11-24 2011-11-22 20.099 2,453,649 -565,752 0.20% 49,315,768
2011-11-23 2011-11-21 19.966 3,019,401 -97,888 0.24% 60,285,554
2011-11-22 2011-11-18 20.232 3,117,289 +155,938 0.25% 63,068,478
2011-11-21 2011-11-17 21.096 2,961,351 -55,100 0.24% 62,471,452
2011-11-18 2011-11-16 21.395 3,016,451 -10,508 0.24% 64,535,716
2011-11-17 2011-11-15 21.959 3,026,959 -53,628 0.24% 66,470,047
2011-11-16 2011-11-14 22.059 3,080,587 +6,168 0.25% 67,954,707
2011-11-15 2011-11-11 22.059 3,074,419 +29,565 0.25% 67,818,647
2011-11-14 2011-11-10 21.428 3,044,854 +635,275 0.25% 65,244,541
2011-11-11 2011-11-09 22.258 2,409,579 -1,625,898 0.19% 53,633,231
2011-11-10 2011-11-08 21.694 4,035,477 +20,574 0.32% 87,543,932
2011-11-09 2011-11-07 21.627 4,014,903 -67,433 0.32% 86,830,847
2011-11-08 2011-11-04 22.059 4,082,336 +11,895 0.33% 90,052,301
2011-11-07 2011-11-03 21.262 4,070,441 -250,742 0.33% 86,544,491
2011-11-04 2011-11-02 21.162 4,321,183 +97,508 0.35% 91,445,024
2011-11-03 2011-11-01 19.999 4,223,675 +1,240,272 0.34% 84,470,482
2011-11-02 2011-10-31 21.295 2,983,403 +89,864 0.24% 63,531,329
2011-11-01 2011-10-28 21.993 2,893,539 -231,759 0.23% 63,636,358
2011-10-31 2011-10-27 22.657 3,125,298 -78,496 0.25% 70,809,870
2011-10-28 2011-10-26 21.527 3,203,794 -77,164 0.26% 68,969,580
2011-10-27 2011-10-25 20.498 3,280,958 -21,078 0.26% 67,251,786
2011-10-26 2011-10-24 19.933 3,302,036 +430,994 0.27% 65,818,964
2011-10-25 2011-10-21 19.136 2,871,042 +157,847 0.23% 54,938,907
2011-10-24 2011-10-20 18.538 2,713,195 -1,607 0.22% 50,295,971
2011-10-21 2011-10-19 18.803 2,714,802 -88,534 0.22% 51,047,277
2011-10-20 2011-10-18 18.139 2,803,336 -1,107,569 0.23% 50,849,395
2011-10-19 2011-10-17 18.903 3,910,905 -195,582 0.31% 73,927,756
2011-10-18 2011-10-14 18.106 4,106,487 +833,531 0.33% 74,350,680
2011-10-17 2011-10-13 18.837 3,272,956 -212,468 0.26% 61,651,155
2011-10-14 2011-10-12 17.641 3,485,424 -620,612 0.28% 61,484,851
2011-10-13 2011-10-11 17.175 4,106,036 +116,168 0.33% 70,523,082
2011-10-12 2011-10-10 15.681 3,989,868 +299,896 0.32% 62,563,137
2011-10-11 2011-10-07 15.348 3,689,972 -132,723 0.30% 56,634,756
2011-10-10 2011-10-06 14.983 3,822,695 -41,088 0.31% 57,274,879
2011-10-07 2011-10-04 14.219 3,863,783 -1,357,787 0.31% 54,938,208
2011-10-06 2011-10-03 14.252 5,221,570 +2,038,896 0.42% 74,417,724
2011-10-04 2011-09-30 15.913 3,182,674 -327,408 0.26% 50,646,059
2011-10-03 2011-09-28 17.242 3,510,082 +329,561 0.28% 60,520,514
2011-09-30 2011-09-27 17.773 3,180,521 +485,984 0.26% 56,528,835
2011-09-28 2011-09-26 17.275 2,694,537 +19,538 0.22% 46,548,478
2011-09-27 2011-09-23 17.574 2,674,999 +231,628 0.22% 47,010,761
2011-09-26 2011-09-22 18.670 2,443,371 -54,620 0.20% 45,618,786
2011-09-23 2011-09-21 19.933 2,497,991 -28,220 0.20% 49,792,062
2011-09-22 2011-09-20 20.066 2,526,211 +23,027 0.20% 50,690,264
2011-09-21 2011-09-19 20.165 2,503,184 -35,971 0.20% 50,477,688
2011-09-20 2011-09-16 20.763 2,539,155 -7,305 0.20% 52,721,435
2011-09-19 2011-09-15 20.398 2,546,460 -4,124 0.20% 51,942,544
2011-09-16 2011-09-14 20.398 2,550,584 +127,155 0.21% 52,026,665
2011-09-15 2011-09-12 20.929 2,423,429 -13,546 0.20% 50,721,121
2011-09-14 2011-09-09 21.694 2,436,975 -377,774 0.20% 52,866,705
2011-09-12 2011-09-08 21.627 2,814,749 -280,403 0.23% 60,874,955
2011-09-09 2011-09-07 21.494 3,095,152 +607,387 0.25% 66,527,967
2011-09-08 2011-09-06 21.328 2,487,765 -57,565 0.20% 53,059,404
2011-09-07 2011-09-05 21.129 2,545,330 -18,637 0.20% 53,779,802
2011-09-06 2011-09-02 21.428 2,563,967 +74,973 0.21% 54,940,187
2011-09-05 2011-09-01 21.760 2,488,994 -41,272 0.20% 54,160,559
2011-09-02 2011-08-31 21.494 2,530,266 +13,871 0.20% 54,386,167
2011-09-01 2011-08-30 21.228 2,516,395 -70,233 0.20% 53,419,235
2011-08-31 2011-08-29 20.797 2,586,628 -1,145,647 0.21% 53,793,066
2011-08-30 2011-08-26 22.125 3,732,275 +193,993 0.30% 82,578,284
2011-08-29 2011-08-25 21.428 3,538,282 -540,823 0.28% 75,817,620
2011-08-26 2011-08-24 21.096 4,079,105 -198,366 0.33% 86,051,134
2011-08-25 2011-08-23 21.262 4,277,471 -355,970 0.34% 90,946,300
2011-08-24 2011-08-22 20.664 4,633,441 -764,034 0.37% 95,744,098
2011-08-23 2011-08-19 20.929 5,397,475 -498,675 0.43% 112,966,371
2011-08-22 2011-08-18 21.295 5,896,150 -375,657 0.47% 125,558,044
2011-08-19 2011-08-17 21.162 6,271,807 -2,464,982 0.50% 132,724,197
2011-08-18 2011-08-16 20.896 8,736,789 +933,585 0.70% 182,566,245
2011-08-17 2011-08-15 20.697 7,803,204 +1,856,809 0.63% 161,502,406
2011-08-16 2011-08-12 19.667 5,946,395 +42,103 0.48% 116,948,175
2011-08-15 2011-08-11 20.298 5,904,292 +1,279,765 0.48% 119,846,961
2011-08-12 2011-08-10 20.664 4,624,527 -50,138 0.37% 95,559,901
2011-08-11 2011-08-09 20.564 4,674,665 +614,446 0.38% 96,130,042
2011-08-10 2011-08-08 21.428 4,060,219 -349,218 0.33% 87,001,585
2011-08-09 2011-08-05 21.826 4,409,437 -20,468 0.35% 96,242,412
2011-08-08 2011-08-04 22.823 4,429,905 -162,286 0.36% 101,104,187
2011-08-05 2011-08-03 22.890 4,592,191 -410,646 0.37% 105,113,175
2011-08-04 2011-08-02 23.255 5,002,837 -375,059 0.40% 116,340,890
2011-08-03 2011-08-01 23.587 5,377,896 +125,070 0.43% 126,849,493
2011-08-02 2011-07-29 22.856 5,252,826 +60,915 0.42% 120,060,305
2011-08-01 2011-07-28 23.089 5,191,911 -75,322 0.42% 119,875,390
2011-07-29 2011-07-27 23.288 5,267,233 -11,984 0.42% 122,664,400
2011-07-28 2011-07-26 23.554 5,279,217 -25,587 0.42% 124,346,549
2011-07-27 2011-07-25 23.155 5,304,804 -71,842 0.43% 122,834,429
2011-07-26 2011-07-22 23.720 5,376,646 +2,419 0.43% 127,534,488
2011-07-25 2011-07-21 23.355 5,374,227 -133,318 0.43% 125,513,176
2011-07-22 2011-07-20 23.454 5,507,545 -32,674 0.44% 129,175,676
2011-07-21 2011-07-19 22.890 5,540,219 -147,857 0.45% 126,813,107
2011-07-20 2011-07-18 22.690 5,688,076 -253,000 0.46% 129,063,692
2011-07-19 2011-07-15 23.155 5,941,076 -113,795 0.48% 137,567,510
2011-07-18 2011-07-14 23.488 6,054,871 -20,920 0.49% 142,213,982
2011-07-15 2011-07-13 23.388 6,075,791 +393 0.49% 142,099,803
2011-07-14 2011-07-12 23.056 6,075,398 -115,696 0.49% 140,072,279
2011-07-13 2011-07-11 23.687 6,191,094 -35,820 0.50% 146,647,586
2011-07-12 2011-07-08 23.919 6,226,914 -107,314 0.50% 148,944,117
2011-07-11 2011-07-07 23.587 6,334,228 +109,267 0.51% 149,406,685
2011-07-08 2011-07-06 23.488 6,224,961 +147,571 0.50% 146,208,977
2011-07-07 2011-07-05 24.152 6,077,390 +205,892 0.49% 146,780,887
2011-07-06 2011-07-04 24.418 5,871,498 -142,232 0.47% 143,368,666
2011-07-05 2011-06-30 23.820 6,013,730 +75,238 0.48% 143,245,527
2011-07-04 2011-06-29 23.654 5,938,492 -16,700 0.48% 140,466,952
2011-06-30 2011-06-28 24.086 5,955,192 -294,770 0.48% 143,433,886
2011-06-29 2011-06-27 24.351 6,249,962 +359,344 0.50% 152,194,634
2011-06-28 2011-06-24 24.551 5,890,618 -490,404 0.47% 144,618,312
2011-06-27 2011-06-23 24.019 6,381,022 +711,399 0.51% 153,266,249
2011-06-24 2011-06-22 24.185 5,669,623 +39,196 0.46% 137,120,867
2011-06-23 2011-06-21 24.218 5,630,427 -20,386 0.45% 136,359,955
2011-06-22 2011-06-20 24.185 5,650,813 -59,102 0.45% 136,665,944
2011-06-21 2011-06-17 23.886 5,709,915 -97,678 0.46% 136,388,114
2011-06-20 2011-06-16 23.620 5,807,593 +25,358 0.47% 137,177,778
2011-06-17 2011-06-15 23.953 5,782,235 -20,468 0.47% 138,499,751
2011-06-16 2011-06-14 24.086 5,802,703 -12,643 0.47% 139,761,109
2011-06-15 2011-06-13 24.318 5,815,346 +78,421 0.47% 141,417,980
2011-06-14 2011-06-10 24.152 5,736,925 -896,711 0.46% 138,557,989
2011-06-13 2011-06-09 24.252 6,633,636 +246,579 0.53% 160,876,455
2011-06-10 2011-06-08 23.886 6,387,057 -205,517 0.51% 152,562,456
2011-06-09 2011-06-07 24.119 6,592,574 +295,297 0.53% 159,004,576
2011-06-08 2011-06-03 23.753 6,297,277 -337,181 0.51% 149,581,136
2011-06-07 2011-06-02 23.820 6,634,458 -50,122 0.53% 158,031,111
2011-06-03 2011-06-01 24.517 6,684,580 -858,163 0.54% 163,888,498
2011-06-02 2011-05-31 24.856 7,542,743 +555,509 0.61% 187,481,098
2011-06-01 2011-05-30 24.552 6,987,234 +80,640 0.56% 171,549,739
2011-05-31 2011-05-27 24.890 6,906,594 +49,336 0.57% 171,902,336
2011-05-30 2011-05-26 24.552 6,857,258 +1,291,296 0.56% 168,358,584
2011-05-27 2011-05-25 24.417 5,565,962 +1,626,332 0.46% 135,902,954
2011-05-26 2011-05-24 24.484 3,939,630 -245,611 0.32% 96,459,233
2011-05-25 2011-05-23 23.978 4,185,241 -305,118 0.34% 100,352,728
2011-05-24 2011-05-20 24.721 4,490,359 -93,422 0.37% 111,004,991
2011-05-23 2011-05-19 24.721 4,583,781 -167,676 0.38% 113,314,452
2011-05-20 2011-05-18 24.484 4,751,457 -15,694 0.39% 116,336,280
2011-05-19 2011-05-17 24.315 4,767,151 +1,608,041 0.39% 115,915,568
2011-05-18 2011-05-16 24.079 3,159,110 -23,259 0.26% 76,068,463
2011-05-17 2011-05-13 24.957 3,182,369 -200,943 0.26% 79,422,826
2011-05-16 2011-05-12 24.991 3,383,312 +198,984 0.28% 84,552,048
2011-05-13 2011-05-11 25.025 3,184,328 -48,410 0.26% 79,686,796
2011-05-12 2011-05-09 24.991 3,232,738 -248,287 0.26% 80,789,067
2011-05-11 2011-05-06 25.092 3,481,025 -175,055 0.28% 87,346,663
2011-05-09 2011-05-05 24.484 3,656,080 +144,045 0.30% 89,516,699
2011-05-06 2011-05-04 24.619 3,512,035 -208,700 0.29% 86,464,279
2011-05-05 2011-05-03 25.464 3,720,735 +397,751 0.30% 94,743,723
2011-05-04 2011-04-29 25.160 3,322,984 -398,721 0.27% 83,605,507
2011-05-03 2011-04-28 25.599 3,721,705 +843,471 0.30% 95,271,173
2011-04-29 2011-04-27 25.633 2,878,234 -63,315 0.24% 73,776,532
2011-04-28 2011-04-26 25.734 2,941,549 +130,570 0.24% 75,697,480
2011-04-27 2011-04-21 25.768 2,810,979 -178,974 0.23% 72,432,338
2011-04-26 2011-04-20 25.633 2,989,953 +138,851 0.24% 76,640,177
2011-04-21 2011-04-19 25.058 2,851,102 -184,105 0.23% 71,444,207
2011-04-20 2011-04-18 25.430 3,035,207 -402,433 0.25% 77,185,132
2011-04-19 2011-04-15 25.700 3,437,640 -212,879 0.28% 88,347,734
2011-04-18 2011-04-14 25.633 3,650,519 -77,209 0.30% 93,572,181
2011-04-15 2011-04-13 25.329 3,727,728 +461,553 0.31% 94,418,227
2011-04-14 2011-04-12 25.261 3,266,175 +197,312 0.27% 82,507,117
2011-04-13 2011-04-11 25.160 3,068,863 -5,646 0.25% 77,211,882
2011-04-12 2011-04-08 25.126 3,074,509 -129,824 0.25% 77,250,103
2011-04-11 2011-04-07 25.329 3,204,333 -181,947 0.26% 81,161,351
2011-04-08 2011-04-06 25.227 3,386,280 -935,543 0.28% 85,426,739
2011-04-07 2011-04-04 24.923 4,321,823 -80,041 0.35% 107,714,384
2011-04-06 2011-04-01 24.586 4,401,864 +133,999 0.36% 108,222,699
2011-04-04 2011-03-31 24.147 4,267,865 +454,085 0.35% 103,054,528
2011-04-01 2011-03-30 24.518 3,813,780 -241,920 0.31% 93,506,676
2011-03-31 2011-03-29 24.079 4,055,700 +119,795 0.33% 97,657,525
2011-03-30 2011-03-28 24.045 3,935,905 +376,501 0.32% 94,640,051
2011-03-29 2011-03-25 23.843 3,559,404 +2,031,040 0.29% 84,865,729
2011-03-28 2011-03-24 23.437 1,528,364 +26,099 0.13% 35,820,911
2011-03-25 2011-03-23 22.931 1,502,265 -156,922 0.12% 34,448,212
2011-03-24 2011-03-22 22.796 1,659,187 +98,864 0.14% 37,822,434
2011-03-23 2011-03-21 22.762 1,560,323 -17,403,580 0.13% 35,516,059
2011-03-22 2011-03-18 22.931 18,963,903 +17,196,923 1.55% 434,858,398
2011-03-21 2011-03-17 23.133 1,766,980 -17,584 0.14% 40,876,393
2011-03-18 2011-03-16 23.235 1,784,564 -116,518 0.15% 41,463,974
2011-03-17 2011-03-15 22.762 1,901,082 -59,195 0.16% 43,272,413
2011-03-16 2011-03-14 22.694 1,960,277 -548,168 0.16% 44,487,406
2011-03-15 2011-03-11 22.728 2,508,445 -709,537 0.21% 57,012,490
2011-03-14 2011-03-10 23.066 3,217,982 +48,377 0.26% 74,225,764
2011-03-11 2011-03-09 24.045 3,169,605 -360,363 0.26% 76,214,131
2011-03-10 2011-03-08 23.944 3,529,968 +788,090 0.29% 84,521,533
2011-03-09 2011-03-07 23.809 2,741,878 +1,083,162 0.22% 65,281,121
2011-03-08 2011-03-04 23.944 1,658,716 -1,732,545 0.14% 39,716,286
2011-03-07 2011-03-03 23.269 3,391,261 -656,266 0.28% 78,909,774
2011-03-04 2011-03-02 22.526 4,047,527 +4,568 0.33% 91,172,938
2011-03-03 2011-03-01 23.032 4,042,959 +435,722 0.33% 93,118,093
2011-03-02 2011-02-28 22.931 3,607,237 +1,567,138 0.30% 82,717,007
2011-03-01 2011-02-25 22.694 2,040,099 +296,108 0.17% 46,298,922
2011-02-28 2011-02-24 22.694 1,743,991 +9,150 0.14% 39,578,914
2011-02-25 2011-02-23 23.235 1,734,841 -4,013 0.14% 40,308,671
2011-02-24 2011-02-22 23.133 1,738,854 -185,956 0.14% 40,225,741
2011-02-23 2011-02-21 23.775 1,924,810 -153,635 0.16% 45,762,621
2011-02-22 2011-02-18 23.674 2,078,445 +259,324 0.17% 49,204,737
2011-02-21 2011-02-17 22.830 1,819,121 +60,847 0.15% 41,529,686
2011-02-18 2011-02-16 22.661 1,758,274 -301,814 0.14% 39,843,679
2011-02-17 2011-02-15 21.951 2,060,088 -4,145 0.17% 45,221,971
2011-02-16 2011-02-14 21.918 2,064,233 -40,734 0.17% 45,243,248
2011-02-15 2011-02-11 21.445 2,104,967 +80,690 0.17% 45,140,813
2011-02-14 2011-02-10 21.276 2,024,277 -64,256 0.17% 43,068,610
2011-02-11 2011-02-09 22.255 2,088,533 +75,508 0.17% 46,481,177
2011-02-10 2011-02-08 22.424 2,013,025 -9,662 0.16% 45,140,629
2011-02-09 2011-02-07 22.255 2,022,687 +1,333 0.17% 45,015,747
2011-02-08 2011-02-02 22.323 2,021,354 -3,287 0.17% 45,122,609
2011-02-07 2011-01-31 22.323 2,024,641 +48,266 0.17% 45,195,984
2011-02-01 2011-01-28 22.120 1,976,375 -9,679 0.16% 43,718,073
2011-01-31 2011-01-27 22.053 1,986,054 -592 0.16% 43,798,032
2011-01-28 2011-01-26 22.323 1,986,646 -12,288 0.16% 44,347,823
2011-01-27 2011-01-25 22.357 1,998,934 +55,520 0.16% 44,689,635
2011-01-26 2011-01-24 22.323 1,943,414 -24,640 0.16% 43,382,757
2011-01-25 2011-01-21 22.323 1,968,054 +51,975 0.16% 43,932,795
2011-01-24 2011-01-20 22.357 1,916,079 +99,565 0.16% 42,837,268
2011-01-21 2011-01-19 23.133 1,816,514 -12,881 0.15% 42,022,287
2011-01-20 2011-01-18 23.235 1,829,395 +9,476 0.15% 42,505,613
2011-01-18 2011-01-14 23.471 1,819,919 -3,405 0.15% 42,715,670
2011-01-17 2011-01-13 23.741 1,823,324 -102,122 0.15% 43,288,201
2011-01-14 2011-01-12 23.437 1,925,446 +17,915 0.16% 45,127,490
2011-01-13 2011-01-11 23.032 1,907,531 +14,805 0.16% 43,934,566
2011-01-12 2011-01-10 22.728 1,892,726 -15,905 0.15% 43,018,293
2011-01-10 2011-01-06 22.255 1,908,631 +38,494 0.16% 42,477,383
2011-01-07 2011-01-05 22.289 1,870,137 +88,832 0.15% 41,683,840
2011-01-06 2011-01-04 22.661 1,781,305 -44,205 0.15% 40,365,577
2011-01-05 2011-01-03 22.627 1,825,510 +51,523 0.15% 41,305,642
2011-01-04 2010-12-31 22.458 1,773,987 -81,925 0.15% 39,840,285
2011-01-03 2010-12-29 22.323 1,855,912 +12,656 0.15% 41,429,453
2010-12-30 2010-12-28 21.614 1,843,256 +30,842 0.15% 39,839,694
2010-12-29 2010-12-24 21.749 1,812,414 +43,935 0.15% 39,417,914
2010-12-28 2010-12-22 22.154 1,768,479 -2,917 0.14% 39,179,069
2010-12-23 2010-12-21 22.424 1,771,396 -3,948 0.14% 39,722,274
2010-12-22 2010-12-20 22.323 1,775,344 -81,126 0.15% 39,630,937
2010-12-21 2010-12-17 22.627 1,856,470 -41,428 0.15% 42,006,171
2010-12-20 2010-12-16 22.492 1,897,898 -7,243 0.16% 42,687,179
2010-12-17 2010-12-15 22.661 1,905,141 +741 0.16% 43,171,785
2010-12-16 2010-12-14 23.201 1,904,400 +147,957 0.16% 44,184,025
2010-12-15 2010-12-13 23.336 1,756,443 +2,665 0.14% 40,988,542
2010-12-14 2010-12-10 23.404 1,753,778 +18,063 0.14% 41,044,807
2010-12-13 2010-12-09 23.404 1,735,715 -19,543 0.14% 40,622,067
2010-12-10 2010-12-08 23.573 1,755,258 -13,594 0.14% 41,375,833
2010-12-09 2010-12-07 23.471 1,768,852 -21,019 0.14% 41,517,067
2010-12-08 2010-12-06 23.505 1,789,871 -21,764 0.15% 42,070,855
2010-12-07 2010-12-03 23.471 1,811,635 -12,215 0.15% 42,521,235
2010-12-06 2010-12-02 23.775 1,823,850 -28,931 0.15% 43,362,283
2010-12-03 2010-12-01 23.336 1,852,781 +30,648 0.15% 43,236,696
2010-12-02 2010-11-30 23.336 1,822,133 +117,234 0.15% 42,521,491
2010-12-01 2010-11-29 23.606 1,704,899 -3,257 0.14% 40,246,322
2010-11-30 2010-11-26 23.302 1,708,156 +260 0.14% 39,804,024
2010-11-26 2010-11-24 23.978 1,707,896 +40,715 0.14% 40,951,530
2010-11-25 2010-11-23 23.471 1,667,181 -18,951 0.14% 39,130,727
2010-11-23 2010-11-19 23.809 1,686,132 +296 0.14% 40,144,962
2010-11-22 2010-11-18 23.910 1,685,836 +25,466 0.14% 40,308,714
2010-11-19 2010-11-17 23.573 1,660,370 +10,363 0.14% 39,139,085
2010-11-18 2010-11-16 24.147 1,650,007 +4,442 0.14% 39,842,097
2010-11-17 2010-11-15 24.518 1,645,565 -10,169 0.13% 40,346,143
2010-11-16 2010-11-12 24.552 1,655,734 -39,678 0.14% 40,651,384
2010-11-15 2010-11-11 24.856 1,695,412 +752,054 0.14% 42,140,863
2010-11-12 2010-11-10 24.484 943,358 -1,214 0.08% 23,097,496
2010-11-11 2010-11-09 24.957 944,572 +13,602 0.08% 23,573,815
2010-11-10 2010-11-08 25.126 930,970 -8,705 0.08% 23,391,549
2010-11-08 2010-11-04 24.923 939,675 -43 0.08% 23,419,866
2010-11-05 2010-11-03 24.788 939,718 +6,085 0.08% 23,293,994
2010-11-04 2010-11-02 24.315 933,633 -21,342 0.08% 22,701,735
2010-11-03 2010-11-01 24.282 954,975 +36,147 0.08% 23,188,425
2010-11-02 2010-10-29 24.349 918,828 +6,514 0.08% 22,372,775
2010-11-01 2010-10-28 24.315 912,314 -22,504 0.07% 22,183,353
2010-10-29 2010-10-27 24.079 934,818 +22,479 0.08% 22,509,558
2010-10-28 2010-10-26 24.484 912,339 -5,478 0.07% 22,338,017
2010-10-27 2010-10-25 24.180 917,817 +5,059 0.08% 22,193,177
2010-10-26 2010-10-22 24.383 912,758 -10,660 0.07% 22,255,800
2010-10-25 2010-10-21 24.586 923,418 -121,108 0.08% 22,702,834
2010-10-22 2010-10-20 24.417 1,044,526 +143,168 0.09% 25,503,977
2010-10-21 2010-10-19 24.315 901,358 -31,908 0.07% 21,916,953
2010-10-20 2010-10-18 24.552 933,266 -9,039 0.08% 22,913,436
2010-10-19 2010-10-15 24.586 942,305 -381,090 0.08% 23,167,183
2010-10-18 2010-10-14 24.653 1,323,395 +404,160 0.11% 32,625,916
2010-10-15 2010-10-13 24.079 919,235 -12,809 0.08% 22,134,333
2010-10-14 2010-10-12 24.045 932,044 -104,160 0.08% 22,411,286
2010-10-13 2010-10-11 23.741 1,036,204 +132,467 0.08% 24,600,898
2010-10-12 2010-10-08 23.978 903,737 -66,494 0.07% 21,669,594
2010-10-11 2010-10-07 24.484 970,231 +43,546 0.08% 23,755,464
2010-10-08 2010-10-06 23.843 926,685 -7,575 0.08% 22,094,654
2010-10-07 2010-10-05 23.539 934,260 +12,733 0.08% 21,991,300
2010-10-06 2010-10-04 23.573 921,527 -43,908 0.08% 21,722,702
2010-10-05 2010-09-30 23.471 965,435 -28,575 0.08% 22,659,911
2010-10-04 2010-09-29 23.674 994,010 +42,196 0.08% 23,532,016
2010-09-30 2010-09-28 23.302 951,814 -37,902 0.08% 22,179,489
2010-09-29 2010-09-27 23.606 989,716 +75,248 0.08% 23,363,512
2010-09-28 2010-09-24 23.437 914,468 -91,349 0.07% 21,432,772
2010-09-27 2010-09-22 23.370 1,005,817 +85,279 0.08% 23,505,821
2010-09-24 2010-09-21 23.302 920,538 -12,052 0.08% 21,450,685
2010-09-22 2010-09-20 23.302 932,590 +6,041 0.08% 21,731,525
2010-09-21 2010-09-17 23.471 926,549 +26,595 0.08% 21,747,211
2010-09-20 2010-09-16 23.674 899,954 -32,483 0.07% 21,305,351
2010-09-17 2010-09-15 24.045 932,437 -29,900 0.08% 22,420,735
2010-09-16 2010-09-14 23.876 962,337 +41,303 0.08% 22,977,192
2010-09-15 2010-09-13 23.741 921,034 +14,999 0.08% 21,866,605
2010-09-14 2010-09-10 23.336 906,035 -23,730 0.07% 21,143,330
2010-09-13 2010-09-09 23.640 929,765 -29,463 0.08% 21,979,692
2010-09-10 2010-09-08 23.640 959,228 +44,860 0.08% 22,676,198
2010-09-09 2010-09-07 24.045 914,368 +26,354 0.07% 21,986,261
2010-09-08 2010-09-06 24.147 888,014 -29,611 0.07% 21,442,539
2010-09-07 2010-09-03 24.147 917,625 -10,660 0.08% 22,157,545
2010-09-06 2010-09-02 24.282 928,285 +28,763 0.08% 22,540,346
2010-09-03 2010-09-01 23.910 899,522 +11,548 0.07% 21,507,771
2010-09-02 2010-08-31 23.876 887,974 -39,930 0.07% 21,201,668
2010-09-01 2010-08-30 23.944 927,904 +21,616 0.08% 22,217,728
2010-08-31 2010-08-27 23.640 906,288 +72,392 0.07% 21,424,694
2010-08-30 2010-08-26 23.978 833,896 -13,887 0.07% 19,994,963
2010-08-27 2010-08-25 23.809 847,783 -27,983 0.07% 20,184,788
2010-08-26 2010-08-24 24.180 875,766 +33,401 0.07% 21,176,368
2010-08-25 2010-08-23 24.417 842,365 -1,185 0.07% 20,567,854
2010-08-24 2010-08-20 24.822 843,550 -17,685 0.07% 20,938,643
2010-08-23 2010-08-19 24.619 861,235 +62,123 0.07% 21,203,110
2010-08-20 2010-08-18 24.349 799,112 -5,033 0.07% 19,457,780
2010-08-19 2010-08-17 24.788 804,145 -22,653 0.07% 19,933,373
2010-08-18 2010-08-16 24.856 826,798 +16,234 0.07% 20,550,746
2010-08-17 2010-08-13 24.755 810,564 +5,626 0.07% 20,065,115
2010-08-16 2010-08-12 24.890 804,938 -148 0.07% 20,034,582
2010-08-13 2010-08-11 24.856 805,086 -7,698 0.07% 20,011,076
2010-08-12 2010-08-10 25.329 812,784 -109,708 0.07% 20,586,702
2010-08-11 2010-08-09 25.633 922,492 +34,666 0.08% 23,645,840
2010-08-10 2010-08-06 25.362 887,826 -39,530 0.07% 22,517,396
2010-08-09 2010-08-05 25.261 927,356 +24,725 0.08% 23,426,017
2010-08-05 2010-08-03 25.160 902,631 -42,099 0.07% 22,709,987
2010-08-04 2010-08-02 24.856 944,730 -65,656 0.08% 23,482,043
2010-08-03 2010-07-30 24.484 1,010,386 -9,098 0.08% 24,738,633
2010-08-02 2010-07-29 24.451 1,019,484 +39,627 0.08% 24,926,962
2010-07-30 2010-07-28 24.653 979,857 +2,271 0.08% 24,156,606
2010-07-29 2010-07-27 24.417 977,586 -13,177 0.08% 23,869,517
2010-07-28 2010-07-26 24.315 990,763 +20,521 0.08% 24,090,879
2010-07-27 2010-07-23 24.586 970,242 -84,243 0.08% 23,854,033
2010-07-26 2010-07-22 24.417 1,054,485 +23,679 0.09% 25,747,144
2010-07-23 2010-07-21 24.147 1,030,806 +32,852 0.08% 24,890,484
2010-07-22 2010-07-20 24.147 997,954 -17,278 0.08% 24,097,219
2010-07-21 2010-07-19 23.876 1,015,232 +2,813 0.08% 24,240,137
2010-07-20 2010-07-16 23.876 1,012,419 +1,628 0.08% 24,172,973
2010-07-19 2010-07-15 23.640 1,010,791 -1,924 0.08% 23,895,150
2010-07-16 2010-07-14 24.079 1,012,715 +7,758 0.08% 24,385,246
2010-07-15 2010-07-13 23.978 1,004,957 +25,021 0.08% 24,096,623
2010-07-14 2010-07-12 24.214 979,936 -82,064 0.08% 23,728,333
2010-07-13 2010-07-09 24.282 1,062,000 -16,288 0.09% 25,787,175
2010-07-12 2010-07-08 23.775 1,078,288 +256,311 0.09% 25,636,445
2010-07-09 2010-07-07 23.404 821,977 +8,291 0.08% 19,237,262
2010-07-08 2010-07-06 23.471 813,686 -30,901 0.08% 19,098,181
2010-07-07 2010-07-05 23.100 844,587 +45,630 0.08% 19,509,712
2010-07-06 2010-07-02 23.066 798,957 -22,534 0.08% 18,428,690
2010-07-05 2010-06-30 23.066 821,491 -36,733 0.08% 18,948,458
2010-07-02 2010-06-29 22.998 858,224 +58,711 0.08% 19,737,772
2010-06-30 2010-06-28 23.201 799,513 -9,949 0.08% 18,549,518
2010-06-29 2010-06-25 22.762 809,462 -21,672 0.08% 18,424,967
2010-06-28 2010-06-24 23.269 831,134 -48,022 0.08% 19,339,295
2010-06-25 2010-06-23 23.573 879,156 -456,707 0.09% 20,723,912
2010-06-24 2010-06-22 34.396 1,335,863 +880 0.13% 45,948,222
2010-06-23 2010-06-21 34.110 1,334,983 +109,095 0.13% 45,536,666
2010-06-22 2010-06-18 32.682 1,225,888 +341,880 0.15% 40,064,758
2010-06-21 2010-06-17 32.152 884,008 +145,043 0.10% 28,422,458
2010-06-18 2010-06-15 32.070 738,965 +56,371 0.09% 23,698,760
2010-06-17 2010-06-14 31.540 682,594 +76,100 0.08% 21,528,867
2010-06-15 2010-06-11 31.050 606,494 +6,618 0.07% 18,831,737
2010-06-11 2010-06-09 30.846 599,876 -4,779 0.07% 18,503,867
2010-06-10 2010-06-08 30.397 604,655 -43,582 0.07% 18,379,900
2010-06-09 2010-06-07 30.683 648,237 +37,988 0.08% 19,889,821
2010-06-08 2010-06-04 31.377 610,249 +8,658 0.07% 19,147,524
2010-06-07 2010-06-03 31.173 601,591 -23,038 0.07% 18,753,136
2010-06-04 2010-06-02 30.683 624,629 -6,661 0.07% 19,165,458
2010-06-03 2010-06-01 30.969 631,290 +8,655 0.07% 19,550,141
2010-06-02 2010-05-31 31.948 622,635 -12,500 0.07% 19,891,819
2010-06-01 2010-05-28 32.233 635,135 -28,689 0.08% 20,472,569
2010-05-31 2010-05-27 31.703 663,824 -2,805 0.08% 21,045,206
2010-05-28 2010-05-26 31.581 666,629 +67,244 0.08% 21,052,534
2010-05-27 2010-05-25 29.663 599,385 -76,468 0.07% 17,779,498
2010-05-26 2010-05-24 31.050 675,853 +67,154 0.08% 20,985,345
2010-05-25 2010-05-20 30.275 608,699 -2,451 0.07% 18,428,318
2010-05-24 2010-05-19 30.683 611,150 -59,556 0.07% 18,751,882
2010-05-20 2010-05-18 31.703 670,706 +37,744 0.08% 21,263,386
2010-05-19 2010-05-17 30.642 632,962 +24,753 0.08% 19,395,313
2010-05-18 2010-05-14 31.499 608,209 -1,838 0.07% 19,157,964
2010-05-17 2010-05-13 32.356 610,047 +9,103 0.07% 19,738,571
2010-05-14 2010-05-12 31.825 600,944 -122 0.07% 19,125,281
2010-05-13 2010-05-11 32.274 601,066 -64,383 0.07% 19,398,934
2010-05-12 2010-05-10 32.601 665,449 +58,480 0.08% 21,694,057
2010-05-11 2010-05-07 31.581 606,969 +2,206 0.07% 19,168,436
2010-05-10 2010-05-06 31.907 604,763 -49,790 0.07% 19,296,173
2010-05-07 2010-05-05 32.641 654,553 +27,572 0.08% 21,365,547
2010-05-06 2010-05-04 33.172 626,981 -163,152 0.07% 20,798,123
2010-05-05 2010-05-03 33.621 790,133 -788 0.09% 26,564,805
2010-05-04 2010-04-30 34.355 790,921 +40,807 0.09% 27,172,176
2010-05-03 2010-04-29 33.213 750,114 +43,870 0.09% 24,913,279
2010-04-30 2010-04-28 33.172 706,244 +110,657 0.08% 23,427,424
2010-04-28 2010-04-26 33.947 595,587 -3,627 0.07% 20,218,445
2010-04-26 2010-04-22 33.784 599,214 +9,650 0.07% 20,243,775
2010-04-23 2010-04-21 33.294 589,564 -50,610 0.07% 19,629,097
2010-04-22 2010-04-20 32.805 640,174 +49,612 0.08% 21,000,677
2010-04-21 2010-04-19 31.989 590,562 -27,082 0.07% 18,891,254
2010-04-20 2010-04-16 33.049 617,644 +31,757 0.07% 20,412,794
2010-04-19 2010-04-15 33.906 585,887 -23,774 0.07% 19,865,253
2010-04-16 2010-04-14 33.825 609,661 +3,064 0.07% 20,621,591
2010-04-15 2010-04-13 33.621 606,597 +20,710 0.07% 20,394,201
2010-04-14 2010-04-12 33.784 585,887 -7,423 0.07% 19,793,537
2010-04-13 2010-04-09 34.355 593,310 -1,299 0.07% 20,383,229
2010-04-12 2010-04-08 34.437 594,609 -31,795 0.07% 20,476,378
2010-04-09 2010-04-07 34.274 626,404 -48,282 0.07% 21,469,060
2010-04-08 2010-04-01 33.457 674,686 +28,307 0.08% 22,573,285
2010-04-07 2010-03-31 32.682 646,379 -27,784 0.08% 21,125,110
2010-04-01 2010-03-30 32.845 674,163 +86,410 0.08% 22,143,181
2010-03-31 2010-03-29 32.519 587,753 -4,634 0.07% 19,113,155
2010-03-30 2010-03-26 32.601 592,387 -16,299 0.07% 19,312,189
2010-03-29 2010-03-25 31.866 608,686 +3,192 0.07% 19,396,509
2010-03-26 2010-03-24 32.152 605,494 -89,402 0.07% 19,467,728
2010-03-25 2010-03-23 32.437 694,896 -43,135 0.08% 22,540,635
2010-03-24 2010-03-22 32.886 738,031 -73,281 0.09% 24,271,067
2010-03-23 2010-03-19 33.621 811,312 -36,500 0.10% 27,276,857
2010-03-22 2010-03-18 32.601 847,812 -51,211 0.10% 27,639,205
2010-03-19 2010-03-17 32.764 899,023 -67,013 0.11% 29,455,443
2010-03-18 2010-03-16 32.152 966,036 +49,875 0.11% 31,059,806
2010-03-17 2010-03-15 31.825 916,161 -268,125 0.11% 29,157,187
2010-03-16 2010-03-12 32.193 1,184,286 +77,714 0.14% 38,125,260
2010-03-15 2010-03-11 32.274 1,106,572 -18,014 0.13% 35,713,744
2010-03-12 2010-03-10 32.601 1,124,586 -1,471 0.13% 36,662,212
2010-03-11 2010-03-09 32.845 1,126,057 +34,067 0.13% 36,985,839
2010-03-10 2010-03-08 32.805 1,091,990 +186,429 0.13% 35,822,338
2010-03-09 2010-03-05 32.682 905,561 -210,991 0.11% 29,595,756
2010-03-08 2010-03-04 33.947 1,116,552 -10,208 0.13% 37,903,690
2010-03-05 2010-03-03 33.539 1,126,760 -57,963 0.13% 37,790,484
2010-03-04 2010-03-02 33.743 1,184,723 -1,924 0.14% 39,976,203
2010-03-03 2010-03-01 33.457 1,186,647 -32,413 0.14% 39,702,204
2010-03-02 2010-02-26 33.009 1,219,060 +145,665 0.14% 40,239,522
2010-03-01 2010-02-25 32.560 1,073,395 +54,353 0.13% 34,949,557
2010-02-26 2010-02-24 32.152 1,019,042 +8,032 0.12% 32,764,045
2010-02-25 2010-02-23 31.825 1,011,010 -18,013 0.12% 32,175,794
2010-02-24 2010-02-22 31.254 1,029,023 -98,893 0.12% 32,161,261
2010-02-23 2010-02-19 30.520 1,127,916 +124,014 0.13% 34,423,702
2010-02-22 2010-02-18 31.336 1,003,902 -24,386 0.12% 31,458,047
2010-02-19 2010-02-17 31.785 1,028,288 -220,072 0.12% 32,683,717
2010-02-18 2010-02-12 31.173 1,248,360 +213,716 0.15% 38,914,586
2010-02-17 2010-02-11 31.050 1,034,644 -23,283 0.12% 32,125,864
2010-02-12 2010-02-10 31.050 1,057,927 +6,878 0.13% 32,848,805
2010-02-11 2010-02-09 31.377 1,051,049 -17,096 0.12% 32,978,319
2010-02-10 2010-02-08 31.458 1,068,145 +105,020 0.13% 33,601,898
2010-02-09 2010-02-05 31.744 963,125 +271,140 0.11% 30,573,240
2010-02-08 2010-02-04 32.193 691,985 -544,581 0.08% 22,276,805
2010-02-05 2010-02-03 32.437 1,236,566 +252,767 0.15% 40,111,014
2010-02-04 2010-02-02 32.111 983,799 -40,439 0.12% 31,590,778
2010-02-03 2010-02-01 31.417 1,024,238 +42,768 0.12% 32,178,873
2010-02-02 2010-01-29 31.621 981,470 -10,702 0.12% 31,035,443
2010-02-01 2010-01-28 32.152 992,172 -19,205 0.12% 31,900,126
2010-01-29 2010-01-27 32.029 1,011,377 +113,843 0.12% 32,393,804
2010-01-28 2010-01-26 32.233 897,534 +8,088 0.11% 28,930,585
2010-01-27 2010-01-25 33.090 889,446 +5,514 0.11% 29,431,992
2010-01-26 2010-01-22 33.294 883,932 -284,914 0.10% 29,429,862
2010-01-25 2010-01-21 33.539 1,168,846 +10,662 0.14% 39,202,009
2010-01-22 2010-01-20 33.988 1,158,184 +278,419 0.14% 39,364,232
2010-01-21 2010-01-19 34.355 879,765 +34,189 0.10% 30,224,421
2010-01-20 2010-01-18 33.825 845,576 +1,839 0.10% 28,601,341
2010-01-19 2010-01-15 34.029 843,737 -31,004 0.10% 28,711,267
2010-01-18 2010-01-14 34.396 874,741 -9,804 0.10% 30,087,512
2010-01-15 2010-01-13 34.151 884,545 -79,986 0.10% 30,208,183
2010-01-14 2010-01-12 35.416 964,531 +33,239 0.11% 34,159,785
2010-01-13 2010-01-11 35.661 931,292 -50,658 0.11% 33,210,585
2010-01-12 2010-01-08 35.457 981,950 -430,686 0.12% 34,816,761
2010-01-11 2010-01-07 35.416 1,412,636 +18,821 0.17% 50,029,851
2010-01-08 2010-01-06 35.702 1,393,815 -22,670 0.17% 49,761,378
2010-01-07 2010-01-05 36.110 1,416,485 +605,894 0.17% 51,148,684
2010-01-06 2010-01-04 36.191 810,591 -4,276 0.10% 29,336,251
2010-01-05 2009-12-31 35.579 814,867 -125,442 0.10% 28,992,284
2010-01-04 2009-12-29 33.988 940,309 +70,585 0.11% 31,959,120
2009-12-30 2009-12-28 33.988 869,724 -48,772 0.10% 29,560,084
2009-12-29 2009-12-24 34.478 918,496 +28,798 0.11% 31,667,457
2009-12-28 2009-12-22 34.396 889,698 +2,849 0.11% 30,601,971
2009-12-23 2009-12-21 34.274 886,849 +17,892 0.11% 30,395,422
2009-12-22 2009-12-18 34.845 868,957 -74 0.11% 30,278,571
2009-12-21 2009-12-17 35.661 869,031 -3,799 0.11% 30,990,310
2009-12-18 2009-12-16 36.069 872,830 -1,160,187 0.11% 31,481,915
2009-12-17 2009-12-15 36.273 2,033,017 -70,969 0.25% 73,743,201
2009-12-16 2009-12-14 36.681 2,103,986 +181,364 0.26% 77,175,909
2009-12-15 2009-12-11 36.395 1,922,622 -1,099,952 0.24% 69,974,206
2009-12-14 2009-12-10 36.477 3,022,574 +1,301,132 0.37% 110,253,828
2009-12-11 2009-12-09 36.762 1,721,442 -1,956,574 0.21% 63,284,361
2009-12-10 2009-12-08 36.966 3,678,016 +4,203 0.45% 135,963,090
2009-12-09 2009-12-07 37.252 3,673,813 +204,818 0.45% 136,857,007
2009-12-08 2009-12-04 36.926 3,468,995 +163,024 0.43% 128,094,791
2009-12-07 2009-12-03 35.824 3,305,971 +980,349 0.41% 118,433,011
2009-12-04 2009-12-02 35.783 2,325,622 +792,393 0.29% 83,218,127
2009-12-03 2009-12-01 35.620 1,533,229 -50,862 0.19% 54,613,560
2009-12-02 2009-11-30 35.783 1,584,091 +835,870 0.19% 56,683,797
2009-12-01 2009-11-27 35.253 748,221 +70,463 0.09% 26,376,845
2009-11-30 2009-11-26 35.906 677,758 0.08% 24,335,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top