History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 7,971,044 | +0 | 0.10% | 32,920,412 |
| 2025-10-13 | 2025-10-09 | 4.130 | 7,971,044 | +0 | 0.10% | 32,920,412 |
| 2025-10-10 | 2025-10-08 | 4.190 | 7,971,044 | +0 | 0.10% | 33,398,674 |
| 2025-10-09 | 2025-10-06 | 4.190 | 7,971,044 | +0 | 0.10% | 33,398,674 |
| 2025-10-08 | 2025-10-03 | 4.110 | 7,971,044 | +3,456 | 0.10% | 32,760,991 |
| 2025-10-06 | 2025-10-02 | 4.220 | 7,967,588 | -14,400 | 0.10% | 33,623,221 |
| 2025-10-02 | 2025-09-29 | 4.110 | 7,981,988 | +10,000 | 0.10% | 32,805,971 |
| 2025-09-29 | 2025-09-25 | 4.050 | 7,971,988 | +10,000 | 0.10% | 32,286,551 |
| 2025-09-26 | 2025-09-24 | 4.070 | 7,961,988 | +8,000 | 0.10% | 32,405,291 |
| 2025-09-25 | 2025-09-23 | 4.120 | 7,953,988 | +2,592 | 0.10% | 32,770,431 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,951,396 | +19,000 | 0.10% | 32,441,696 |
| 2025-09-22 | 2025-09-18 | 4.090 | 7,932,396 | +500 | 0.10% | 32,443,500 |
| 2025-09-19 | 2025-09-17 | 4.150 | 7,931,896 | +64,544 | 0.10% | 32,917,368 |
| 2025-09-18 | 2025-09-16 | 4.150 | 7,867,352 | -50,000 | 0.09% | 32,649,511 |
| 2025-09-17 | 2025-09-15 | 4.130 | 7,917,352 | +52,500 | 0.10% | 32,698,664 |
| 2025-09-16 | 2025-09-12 | 4.240 | 7,864,852 | +12,000 | 0.09% | 33,346,972 |
| 2025-09-12 | 2025-09-10 | 4.584 | 7,852,852 | +75,000 | 0.09% | 36,000,557 |
| 2025-09-11 | 2025-09-09 | 4.512 | 7,777,852 | +250,346 | 0.09% | 35,093,303 |
| 2025-09-10 | 2025-09-08 | 4.481 | 7,527,506 | +11,596 | 0.09% | 33,730,058 |
| 2025-09-09 | 2025-09-05 | 4.502 | 7,515,910 | +7,158 | 0.09% | 33,833,654 |
| 2025-09-05 | 2025-09-03 | 4.512 | 7,508,752 | +9,663 | 0.09% | 33,879,136 |
| 2025-09-03 | 2025-09-01 | 4.543 | 7,499,089 | +15,461 | 0.09% | 34,068,350 |
| 2025-09-02 | 2025-08-29 | 4.595 | 7,483,628 | +9,664 | 0.09% | 34,385,333 |
| 2025-09-01 | 2025-08-28 | 4.626 | 7,473,964 | -11,596 | 0.09% | 34,572,963 |
| 2025-08-29 | 2025-08-27 | 4.543 | 7,485,560 | +97,115 | 0.09% | 34,006,888 |
| 2025-08-28 | 2025-08-26 | 4.615 | 7,388,445 | +835 | 0.09% | 34,100,911 |
| 2025-08-27 | 2025-08-25 | 4.678 | 7,387,610 | +19,327 | 0.09% | 34,555,762 |
| 2025-08-26 | 2025-08-22 | 4.667 | 7,368,283 | +17,393 | 0.09% | 34,389,109 |
| 2025-08-22 | 2025-08-20 | 4.698 | 7,350,890 | +111,127 | 0.09% | 34,536,145 |
| 2025-08-21 | 2025-08-19 | 4.740 | 7,239,763 | +4,832 | 0.09% | 34,313,728 |
| 2025-08-20 | 2025-08-18 | 4.729 | 7,234,931 | -19,326 | 0.09% | 34,215,955 |
| 2025-08-19 | 2025-08-15 | 4.709 | 7,254,257 | +4,831 | 0.09% | 34,157,212 |
| 2025-08-18 | 2025-08-14 | 4.884 | 7,249,426 | +14,012 | 0.09% | 35,409,818 |
| 2025-08-15 | 2025-08-13 | 4.988 | 7,235,414 | +193,168 | 0.09% | 36,090,135 |
| 2025-08-08 | 2025-08-06 | 5.040 | 7,042,246 | +5,314 | 0.09% | 35,491,000 |
| 2025-08-07 | 2025-08-05 | 5.133 | 7,036,932 | +19,327 | 0.09% | 36,119,615 |
| 2025-08-05 | 2025-08-01 | 4.884 | 7,017,605 | +21,259 | 0.09% | 34,277,489 |
| 2025-08-04 | 2025-07-31 | 4.895 | 6,996,346 | +14,012 | 0.09% | 34,246,051 |
| 2025-08-01 | 2025-07-30 | 5.060 | 6,982,334 | +11,112 | 0.09% | 35,333,573 |
| 2025-07-31 | 2025-07-29 | 5.060 | 6,971,222 | +155,578 | 0.09% | 35,277,342 |
| 2025-07-30 | 2025-07-28 | 5.216 | 6,815,644 | -3,479 | 0.08% | 35,548,028 |
| 2025-07-25 | 2025-07-23 | 5.371 | 6,819,123 | -3,382 | 0.08% | 36,624,690 |
| 2025-07-24 | 2025-07-22 | 5.298 | 6,822,505 | +144,949 | 0.08% | 36,148,635 |
| 2025-07-23 | 2025-07-21 | 5.650 | 6,677,556 | -10,630 | 0.08% | 37,730,126 |
| 2025-07-22 | 2025-07-18 | 5.671 | 6,688,186 | -45,417 | 0.08% | 37,928,615 |
| 2025-07-21 | 2025-07-17 | 5.505 | 6,733,603 | -692,107 | 0.08% | 37,071,249 |
| 2025-07-17 | 2025-07-15 | 5.350 | 7,425,710 | -7,731 | 0.09% | 39,728,906 |
| 2025-07-16 | 2025-07-14 | 5.443 | 7,433,441 | -351 | 0.09% | 40,462,594 |
| 2025-07-15 | 2025-07-11 | 5.433 | 7,433,792 | -2,899 | 0.09% | 40,387,576 |
| 2025-07-14 | 2025-07-10 | 5.474 | 7,436,691 | -135,285 | 0.09% | 40,711,161 |
| 2025-07-11 | 2025-07-09 | 5.205 | 7,571,976 | -41,552 | 0.09% | 39,414,434 |
| 2025-07-10 | 2025-07-08 | 5.164 | 7,613,528 | -46,384 | 0.09% | 39,315,570 |
| 2025-07-09 | 2025-07-07 | 5.102 | 7,659,912 | +79,239 | 0.10% | 39,079,480 |
| 2025-07-08 | 2025-07-04 | 5.071 | 7,580,673 | -145,045 | 0.09% | 38,439,871 |
| 2025-07-07 | 2025-07-03 | 4.884 | 7,725,718 | -93,734 | 0.10% | 37,736,266 |
| 2025-07-04 | 2025-07-02 | 4.822 | 7,819,452 | -36,720 | 0.10% | 37,708,592 |
| 2025-07-03 | 2025-06-30 | 4.605 | 7,856,172 | +50,249 | 0.10% | 36,178,376 |
| 2025-07-02 | 2025-06-27 | 4.852 | 7,805,923 | +2,899 | 0.10% | 37,877,256 |
| 2025-06-30 | 2025-06-26 | 4.884 | 7,803,024 | +105,231 | 0.10% | 38,109,053 |
| 2025-06-26 | 2025-06-24 | 4.842 | 7,697,793 | +98,067 | 0.10% | 37,271,719 |
| 2025-06-25 | 2025-06-23 | 4.831 | 7,599,726 | -93,307 | 0.10% | 36,717,071 |
| 2025-06-24 | 2025-06-20 | 4.800 | 7,693,033 | +2,856 | 0.10% | 36,925,473 |
| 2025-06-23 | 2025-06-19 | 4.642 | 7,690,177 | -17,614 | 0.10% | 35,700,218 |
| 2025-06-20 | 2025-06-18 | 4.705 | 7,707,791 | +952 | 0.10% | 36,267,716 |
| 2025-06-19 | 2025-06-17 | 4.747 | 7,706,839 | -5,236 | 0.10% | 36,587,016 |
| 2025-06-17 | 2025-06-13 | 4.926 | 7,712,075 | -58,079 | 0.10% | 37,988,868 |
| 2025-06-16 | 2025-06-12 | 4.863 | 7,770,154 | -53,794 | 0.10% | 37,785,301 |
| 2025-06-13 | 2025-06-11 | 4.768 | 7,823,948 | -35,099 | 0.10% | 37,307,322 |
| 2025-06-12 | 2025-06-10 | 4.653 | 7,859,047 | -65,219 | 0.10% | 36,566,709 |
| 2025-06-11 | 2025-06-09 | 4.537 | 7,924,266 | -60,536 | 0.10% | 35,954,649 |
| 2025-06-10 | 2025-06-06 | 4.348 | 7,984,802 | -19,042 | 0.10% | 34,719,764 |
| 2025-06-06 | 2025-06-04 | 4.348 | 8,003,844 | -1,428 | 0.10% | 34,802,563 |
| 2025-06-05 | 2025-06-03 | 4.359 | 8,005,272 | -104,732 | 0.10% | 34,892,851 |
| 2025-06-02 | 2025-05-29 | 4.243 | 8,110,004 | -2,857 | 0.10% | 34,412,379 |
| 2025-05-30 | 2025-05-28 | 4.212 | 8,112,861 | -2,856 | 0.10% | 34,168,875 |
| 2025-05-29 | 2025-05-27 | 4.201 | 8,115,717 | -44,863 | 0.10% | 34,095,664 |
| 2025-05-28 | 2025-05-26 | 4.117 | 8,160,580 | -6,665 | 0.10% | 33,598,459 |
| 2025-05-27 | 2025-05-23 | 4.107 | 8,167,245 | +2,856 | 0.10% | 33,540,120 |
| 2025-05-26 | 2025-05-22 | 4.159 | 8,164,389 | -19,994 | 0.10% | 33,957,143 |
| 2025-05-22 | 2025-05-20 | 4.075 | 8,184,383 | -6,665 | 0.10% | 33,352,619 |
| 2025-05-21 | 2025-05-19 | 4.096 | 8,191,048 | +1,904 | 0.10% | 33,551,840 |
| 2025-05-19 | 2025-05-15 | 4.107 | 8,189,144 | -71,279 | 0.10% | 33,630,051 |
| 2025-05-16 | 2025-05-14 | 4.149 | 8,260,423 | -14,281 | 0.10% | 34,269,806 |
| 2025-05-15 | 2025-05-13 | 4.044 | 8,274,704 | -4,761 | 0.10% | 33,459,964 |
| 2025-05-14 | 2025-05-12 | 3.991 | 8,279,465 | -133,296 | 0.10% | 33,044,420 |
| 2025-05-13 | 2025-05-09 | 3.939 | 8,412,761 | -41,892 | 0.11% | 33,134,627 |
| 2025-05-12 | 2025-05-08 | 3.886 | 8,454,653 | -5,713 | 0.11% | 32,855,628 |
| 2025-05-07 | 2025-05-02 | 3.865 | 8,460,366 | -9,521 | 0.11% | 32,700,112 |
| 2025-05-02 | 2025-04-29 | 3.781 | 8,469,887 | -1,645 | 0.11% | 32,025,239 |
| 2025-04-29 | 2025-04-25 | 3.760 | 8,471,532 | +17,614 | 0.11% | 31,853,507 |
| 2025-04-24 | 2025-04-22 | 3.834 | 8,453,918 | -4,285 | 0.11% | 32,408,816 |
| 2025-04-22 | 2025-04-16 | 3.834 | 8,458,203 | -10,321 | 0.11% | 32,425,243 |
| 2025-04-17 | 2025-04-15 | 3.792 | 8,468,524 | +5,237 | 0.11% | 32,109,030 |
| 2025-04-16 | 2025-04-14 | 3.750 | 8,463,287 | +2,856 | 0.11% | 31,733,615 |
| 2025-04-15 | 2025-04-11 | 3.729 | 8,460,431 | +3,679 | 0.11% | 31,545,187 |
| 2025-04-14 | 2025-04-10 | 3.561 | 8,456,752 | +19,042 | 0.11% | 30,110,333 |
| 2025-04-10 | 2025-04-08 | 3.487 | 8,437,710 | +9,521 | 0.11% | 29,422,187 |
| 2025-04-03 | 2025-04-01 | 3.844 | 8,428,189 | -6,752 | 0.11% | 32,398,703 |
| 2025-04-01 | 2025-03-28 | 3.855 | 8,434,941 | -1,097 | 0.11% | 32,513,250 |
| 2025-03-31 | 2025-03-27 | 3.876 | 8,436,038 | -28,563 | 0.11% | 32,694,685 |
| 2025-03-28 | 2025-03-26 | 3.834 | 8,464,601 | +109,493 | 0.11% | 32,449,770 |
| 2025-03-26 | 2025-03-24 | 3.981 | 8,355,108 | +2,856 | 0.11% | 33,258,568 |
| 2025-03-25 | 2025-03-21 | 4.044 | 8,352,252 | +1,904 | 0.11% | 33,773,540 |
| 2025-03-24 | 2025-03-20 | 4.096 | 8,350,348 | +3,809 | 0.11% | 34,204,358 |
| 2025-03-21 | 2025-03-19 | 4.170 | 8,346,539 | -823 | 0.11% | 34,802,400 |
| 2025-03-18 | 2025-03-14 | 4.086 | 8,347,362 | -14,282 | 0.11% | 34,104,455 |
| 2025-03-17 | 2025-03-13 | 4.044 | 8,361,644 | +2,857 | 0.11% | 33,811,518 |
| 2025-03-14 | 2025-03-12 | 3.991 | 8,358,787 | -4,285 | 0.11% | 33,361,005 |
| 2025-03-13 | 2025-03-11 | 3.939 | 8,363,072 | -5,712 | 0.11% | 32,938,921 |
| 2025-03-12 | 2025-03-10 | 3.907 | 8,368,784 | -9,521 | 0.11% | 32,697,727 |
| 2025-03-11 | 2025-03-07 | 3.928 | 8,378,305 | -5,195 | 0.11% | 32,910,921 |
| 2025-03-04 | 2025-02-28 | 3.886 | 8,383,500 | +7,617 | 0.11% | 32,579,121 |
| 2025-03-03 | 2025-02-27 | 3.918 | 8,375,883 | -19,043 | 0.11% | 32,813,435 |
| 2025-02-28 | 2025-02-26 | 3.928 | 8,394,926 | +3,116 | 0.11% | 32,976,210 |
| 2025-02-27 | 2025-02-25 | 3.886 | 8,391,810 | +19,042 | 0.11% | 32,611,414 |
| 2025-02-25 | 2025-02-21 | 3.918 | 8,372,768 | +4,761 | 0.11% | 32,801,232 |
| 2025-02-24 | 2025-02-20 | 3.897 | 8,368,007 | -91,403 | 0.11% | 32,606,802 |
| 2025-02-21 | 2025-02-19 | 3.907 | 8,459,410 | +9,521 | 0.11% | 33,051,813 |
| 2025-02-20 | 2025-02-18 | 3.960 | 8,449,889 | -24,107 | 0.11% | 33,458,358 |
| 2025-02-19 | 2025-02-17 | 3.970 | 8,473,996 | +9,521 | 0.11% | 33,642,815 |
| 2025-02-18 | 2025-02-14 | 3.897 | 8,464,475 | -1,234 | 0.11% | 32,982,700 |
| 2025-02-17 | 2025-02-13 | 3.886 | 8,465,709 | -88,071 | 0.11% | 32,898,593 |
| 2025-02-12 | 2025-02-10 | 3.897 | 8,553,780 | -822 | 0.11% | 33,330,686 |
| 2025-02-11 | 2025-02-07 | 3.897 | 8,554,602 | +1,371 | 0.11% | 33,333,889 |
| 2025-02-07 | 2025-02-05 | 3.907 | 8,553,231 | +3,808 | 0.11% | 33,418,381 |
| 2025-02-05 | 2025-02-03 | 3.907 | 8,549,423 | -12,339 | 0.11% | 33,403,503 |
| 2025-02-04 | 2025-01-28 | 3.897 | 8,561,762 | -9,521 | 0.11% | 33,361,789 |
| 2025-01-27 | 2025-01-23 | 3.939 | 8,571,283 | +476 | 0.11% | 33,758,984 |
| 2025-01-23 | 2025-01-21 | 3.865 | 8,570,807 | -168,524 | 0.11% | 33,126,977 |
| 2025-01-22 | 2025-01-20 | 3.781 | 8,739,331 | -155,194 | 0.11% | 33,044,026 |
| 2025-01-21 | 2025-01-17 | 3.687 | 8,894,525 | -34,276 | 0.11% | 32,790,055 |
| 2025-01-20 | 2025-01-16 | 3.687 | 8,928,801 | -19,042 | 0.11% | 32,916,415 |
| 2025-01-16 | 2025-01-14 | 3.592 | 8,947,843 | -347 | 0.11% | 32,140,803 |
| 2025-01-13 | 2025-01-09 | 3.624 | 8,948,190 | -19,042 | 0.11% | 32,423,998 |
| 2025-01-08 | 2025-01-06 | 3.624 | 8,967,232 | -5,713 | 0.11% | 32,492,997 |
| 2025-01-07 | 2025-01-03 | 3.550 | 8,972,945 | -9,521 | 0.11% | 31,854,000 |
| 2025-01-06 | 2025-01-02 | 3.540 | 8,982,466 | +9,521 | 0.11% | 31,793,457 |
| 2025-01-03 | 2024-12-31 | 3.613 | 8,972,945 | -72,836 | 0.11% | 32,419,455 |
| 2025-01-02 | 2024-12-27 | 3.497 | 9,045,781 | -31,161 | 0.11% | 31,637,530 |
| 2024-12-30 | 2024-12-24 | 3.424 | 9,076,942 | -47,971 | 0.11% | 31,079,171 |
| 2024-12-27 | 2024-12-20 | 3.340 | 9,124,913 | -66,648 | 0.12% | 30,476,713 |
| 2024-12-23 | 2024-12-19 | 3.350 | 9,191,561 | +823 | 0.12% | 30,795,852 |
| 2024-12-19 | 2024-12-17 | 3.266 | 9,190,738 | +822 | 0.12% | 30,020,854 |
| 2024-12-17 | 2024-12-13 | 3.277 | 9,189,916 | +3,809 | 0.12% | 30,114,690 |
| 2024-12-16 | 2024-12-12 | 3.319 | 9,186,107 | +3,332 | 0.12% | 30,488,134 |
| 2024-12-12 | 2024-12-10 | 3.277 | 9,182,775 | -952,111 | 0.12% | 30,091,290 |
| 2024-12-06 | 2024-12-04 | 3.224 | 10,134,886 | +3,389 | 0.13% | 32,679,057 |
| 2024-12-04 | 2024-12-02 | 3.214 | 10,131,497 | -1,645 | 0.13% | 32,561,718 |
| 2024-12-03 | 2024-11-29 | 3.182 | 10,133,142 | +576,027 | 0.13% | 32,247,721 |
| 2024-12-02 | 2024-11-28 | 3.151 | 9,557,115 | +9,522 | 0.12% | 30,113,437 |
| 2024-11-29 | 2024-11-27 | 3.203 | 9,547,593 | +28,563 | 0.12% | 30,584,825 |
| 2024-11-26 | 2024-11-22 | 3.182 | 9,519,030 | -823 | 0.12% | 30,293,370 |
| 2024-11-21 | 2024-11-19 | 3.319 | 9,519,853 | -30,467 | 0.12% | 31,595,817 |
| 2024-11-18 | 2024-11-14 | 3.067 | 9,550,320 | +642,675 | 0.12% | 29,289,573 |
| 2024-11-15 | 2024-11-13 | 3.109 | 8,907,645 | +315,625 | 0.11% | 27,692,801 |
| 2024-11-08 | 2024-11-06 | 3.130 | 8,592,020 | +3,637 | 0.11% | 26,892,044 |
| 2024-11-05 | 2024-11-01 | 3.088 | 8,588,383 | -38,085 | 0.11% | 26,519,846 |
| 2024-11-04 | 2024-10-31 | 3.035 | 8,626,468 | +22,851 | 0.11% | 26,184,430 |
| 2024-10-31 | 2024-10-29 | 3.161 | 8,603,617 | +823 | 0.11% | 27,199,432 |
| 2024-10-29 | 2024-10-25 | 3.507 | 8,602,794 | +384,373 | 0.11% | 30,171,274 |
| 2024-10-25 | 2024-10-23 | 3.518 | 8,218,421 | -786 | 0.11% | 28,913,576 |
| 2024-10-24 | 2024-10-22 | 3.518 | 8,219,207 | +9,096 | 0.11% | 28,916,341 |
| 2024-10-23 | 2024-10-21 | 3.518 | 8,210,111 | -455 | 0.11% | 28,884,340 |
| 2024-10-21 | 2024-10-17 | 3.485 | 8,210,566 | +14,554 | 0.11% | 28,615,135 |
| 2024-10-16 | 2024-10-14 | 3.639 | 8,196,012 | -14,099 | 0.11% | 29,825,932 |
| 2024-10-15 | 2024-10-10 | 3.562 | 8,210,111 | -9,096 | 0.11% | 29,245,394 |
| 2024-10-14 | 2024-10-09 | 3.452 | 8,219,207 | +35,474 | 0.11% | 28,374,160 |
| 2024-10-10 | 2024-10-08 | 3.683 | 8,183,733 | -14,222 | 0.11% | 30,141,142 |
| 2024-10-09 | 2024-10-07 | 4.013 | 8,197,955 | +4,922 | 0.11% | 32,897,420 |
| 2024-10-08 | 2024-10-04 | 3.815 | 8,193,033 | +96,215 | 0.11% | 31,256,304 |
| 2024-10-07 | 2024-10-03 | 3.650 | 8,096,818 | +100,053 | 0.11% | 29,553,975 |
| 2024-10-04 | 2024-10-02 | 3.661 | 7,996,765 | -81,862 | 0.11% | 29,276,692 |
| 2024-10-03 | 2024-09-30 | 3.485 | 8,078,627 | -18,646 | 0.11% | 28,155,306 |
| 2024-10-02 | 2024-09-27 | 3.430 | 8,097,273 | +3,762 | 0.11% | 27,775,176 |
| 2024-09-30 | 2024-09-26 | 3.419 | 8,093,511 | -327,900 | 0.11% | 27,673,290 |
| 2024-09-27 | 2024-09-25 | 3.276 | 8,421,411 | -63,216 | 0.11% | 27,590,817 |
| 2024-09-26 | 2024-09-24 | 3.210 | 8,484,627 | -93,231 | 0.11% | 27,238,240 |
| 2024-09-25 | 2024-09-23 | 3.122 | 8,577,858 | -27,287 | 0.11% | 26,783,087 |
| 2024-09-20 | 2024-09-17 | 3.067 | 8,605,145 | -36,383 | 0.11% | 26,395,253 |
| 2024-09-19 | 2024-09-16 | 3.001 | 8,641,528 | -18,191 | 0.11% | 25,936,814 |
| 2024-09-17 | 2024-09-13 | 2.979 | 8,659,719 | -25 | 0.11% | 25,800,999 |
| 2024-09-16 | 2024-09-12 | 2.957 | 8,659,744 | +18,191 | 0.11% | 25,610,660 |
| 2024-09-12 | 2024-09-10 | 2.946 | 8,641,553 | +36,383 | 0.11% | 25,461,854 |
| 2024-09-11 | 2024-09-09 | 2.957 | 8,605,170 | +36,383 | 0.11% | 25,449,261 |
| 2024-08-22 | 2024-08-20 | 3.067 | 8,568,787 | -18,192 | 0.11% | 26,283,730 |
| 2024-08-21 | 2024-08-19 | 3.056 | 8,586,979 | -14,058 | 0.11% | 26,245,124 |
| 2024-08-20 | 2024-08-16 | 3.023 | 8,601,037 | -677 | 0.11% | 26,004,407 |
| 2024-08-15 | 2024-08-13 | 2.979 | 8,601,714 | +1,365 | 0.11% | 25,628,178 |
| 2024-08-12 | 2024-08-08 | 2.957 | 8,600,349 | -13,644 | 0.11% | 25,435,003 |
| 2024-08-09 | 2024-08-07 | 2.968 | 8,613,993 | +4,548 | 0.11% | 25,570,058 |
| 2024-08-07 | 2024-08-05 | 2.946 | 8,609,445 | +18,191 | 0.11% | 25,367,250 |
| 2024-08-05 | 2024-08-01 | 3.045 | 8,591,254 | -21,335 | 0.11% | 26,163,737 |
| 2024-07-29 | 2024-07-25 | 2.946 | 8,612,589 | +63,216 | 0.11% | 25,376,514 |
| 2024-07-23 | 2024-07-19 | 3.056 | 8,549,373 | -45,479 | 0.11% | 26,130,186 |
| 2024-07-18 | 2024-07-16 | 3.100 | 8,594,852 | +786 | 0.11% | 26,647,161 |
| 2024-07-11 | 2024-07-09 | 3.056 | 8,594,066 | -455 | 0.11% | 26,266,785 |
| 2024-07-10 | 2024-07-08 | 3.023 | 8,594,521 | -455 | 0.11% | 25,984,706 |
| 2024-07-08 | 2024-07-04 | 3.100 | 8,594,976 | -331 | 0.11% | 26,647,546 |
| 2024-07-05 | 2024-07-03 | 3.067 | 8,595,307 | +131 | 0.11% | 26,365,077 |
| 2024-07-04 | 2024-07-02 | 3.067 | 8,595,176 | -18,191 | 0.11% | 26,364,675 |
| 2024-07-03 | 2024-06-28 | 2.968 | 8,613,367 | -17,282 | 0.11% | 25,568,200 |
| 2024-07-02 | 2024-06-27 | 3.461 | 8,630,649 | +194,648 | 0.11% | 29,869,267 |
| 2024-06-28 | 2024-06-26 | 3.521 | 8,436,001 | +707,785 | 0.11% | 29,700,737 |
| 2024-06-27 | 2024-06-25 | 3.521 | 7,728,216 | +2,505 | 0.11% | 27,208,829 |
| 2024-06-25 | 2024-06-21 | 3.557 | 7,725,711 | +16,701 | 0.11% | 27,477,561 |
| 2024-06-24 | 2024-06-20 | 3.605 | 7,709,010 | -16,701 | 0.11% | 27,787,430 |
| 2024-06-20 | 2024-06-18 | 3.569 | 7,725,711 | -50,103 | 0.11% | 27,570,078 |
| 2024-06-14 | 2024-06-12 | 3.485 | 7,775,814 | +42,253 | 0.11% | 27,097,057 |
| 2024-06-12 | 2024-06-07 | 3.545 | 7,733,561 | +45,929 | 0.11% | 27,412,870 |
| 2024-06-11 | 2024-06-06 | 3.521 | 7,687,632 | -2,088 | 0.11% | 27,065,945 |
| 2024-06-06 | 2024-06-04 | 3.545 | 7,689,720 | +16,701 | 0.11% | 27,257,468 |
| 2024-06-04 | 2024-05-31 | 3.545 | 7,673,019 | -25,052 | 0.11% | 27,198,269 |
| 2024-05-30 | 2024-05-28 | 3.640 | 7,698,071 | -83,505 | 0.11% | 28,024,558 |
| 2024-05-29 | 2024-05-27 | 3.688 | 7,781,576 | +14,650 | 0.11% | 28,701,299 |
| 2024-05-24 | 2024-05-22 | 3.784 | 7,766,926 | +227,136 | 0.11% | 29,391,349 |
| 2024-05-23 | 2024-05-21 | 3.724 | 7,539,790 | -13,361 | 0.11% | 28,080,376 |
| 2024-05-22 | 2024-05-20 | 3.712 | 7,553,151 | -35,908 | 0.11% | 28,039,685 |
| 2024-05-21 | 2024-05-17 | 3.676 | 7,589,059 | -77,660 | 0.11% | 27,900,345 |
| 2024-05-20 | 2024-05-16 | 3.640 | 7,666,719 | -38,413 | 0.11% | 27,910,422 |
| 2024-05-17 | 2024-05-14 | 3.533 | 7,705,132 | -6,493 | 0.11% | 27,219,828 |
| 2024-05-16 | 2024-05-13 | 3.569 | 7,711,625 | +25,052 | 0.11% | 27,519,811 |
| 2024-05-14 | 2024-05-10 | 3.581 | 7,686,573 | -83,506 | 0.11% | 27,522,458 |
| 2024-05-10 | 2024-05-08 | 3.401 | 7,770,079 | -77 | 0.11% | 26,425,733 |
| 2024-05-06 | 2024-05-02 | 3.353 | 7,770,156 | +16,701 | 0.11% | 26,053,798 |
| 2024-05-02 | 2024-04-29 | 3.461 | 7,753,455 | -6,680 | 0.11% | 26,833,442 |
| 2024-04-30 | 2024-04-26 | 3.389 | 7,760,135 | -8,351 | 0.11% | 26,298,985 |
| 2024-04-17 | 2024-04-15 | 3.269 | 7,768,486 | -10,021 | 0.11% | 25,396,993 |
| 2024-04-15 | 2024-04-11 | 3.329 | 7,778,507 | -25,051 | 0.11% | 25,895,501 |
| 2024-04-12 | 2024-04-10 | 3.341 | 7,803,558 | -25,052 | 0.11% | 26,072,348 |
| 2024-04-11 | 2024-04-09 | 3.317 | 7,828,610 | -1,253 | 0.11% | 25,968,550 |
| 2024-04-08 | 2024-04-03 | 3.305 | 7,829,863 | -1,443 | 0.11% | 25,878,942 |
| 2024-03-21 | 2024-03-19 | 3.233 | 7,831,306 | +1,253 | 0.11% | 25,321,022 |
| 2024-03-14 | 2024-03-12 | 3.329 | 7,830,053 | -201 | 0.11% | 26,067,103 |
| 2024-03-11 | 2024-03-07 | 3.281 | 7,830,254 | +16,702 | 0.11% | 25,692,696 |
| 2024-03-04 | 2024-02-29 | 3.305 | 7,813,552 | -835 | 0.11% | 25,825,032 |
| 2024-02-29 | 2024-02-27 | 3.329 | 7,814,387 | -6,681 | 0.11% | 26,014,949 |
| 2024-02-28 | 2024-02-26 | 3.341 | 7,821,068 | -2,505 | 0.11% | 26,130,850 |
| 2024-02-23 | 2024-02-21 | 3.377 | 7,823,573 | -27,557 | 0.11% | 26,420,286 |
| 2024-02-22 | 2024-02-20 | 3.305 | 7,851,130 | +8,097 | 0.11% | 25,949,233 |
| 2024-02-21 | 2024-02-19 | 3.209 | 7,843,033 | -16,701 | 0.11% | 25,171,095 |
| 2024-02-07 | 2024-02-05 | 3.078 | 7,859,734 | +16,701 | 0.11% | 24,189,353 |
| 2024-02-06 | 2024-02-02 | 3.090 | 7,843,033 | +16,701 | 0.11% | 24,231,875 |
| 2024-02-01 | 2024-01-30 | 3.149 | 7,826,332 | +2,886 | 0.11% | 24,648,886 |
| 2024-01-31 | 2024-01-29 | 3.197 | 7,823,446 | -835 | 0.11% | 25,014,546 |
| 2024-01-26 | 2024-01-24 | 3.114 | 7,824,281 | -10,021 | 0.11% | 24,361,334 |
| 2024-01-25 | 2024-01-23 | 2.994 | 7,834,302 | +1,443 | 0.11% | 23,454,360 |
| 2024-01-24 | 2024-01-22 | 2.934 | 7,832,859 | +33,402 | 0.11% | 22,981,039 |
| 2024-01-22 | 2024-01-18 | 3.006 | 7,799,457 | -15,151 | 0.11% | 23,443,441 |
| 2024-01-17 | 2024-01-15 | 3.149 | 7,814,608 | +8,351 | 0.11% | 24,611,961 |
| 2024-01-15 | 2024-01-11 | 3.114 | 7,806,257 | -835 | 0.11% | 24,305,215 |
| 2024-01-05 | 2024-01-03 | 3.161 | 7,807,092 | -1,253 | 0.11% | 24,681,781 |
| 2023-12-29 | 2023-12-27 | 3.066 | 7,808,345 | +2,088 | 0.11% | 23,937,690 |
| 2023-12-27 | 2023-12-21 | 3.102 | 7,806,257 | +3,340 | 0.11% | 24,211,733 |
| 2023-12-22 | 2023-12-20 | 3.066 | 7,802,917 | +8,350 | 0.11% | 23,921,049 |
| 2023-11-30 | 2023-11-28 | 3.185 | 7,794,567 | -1,252 | 0.11% | 24,828,867 |
| 2023-11-27 | 2023-11-23 | 3.197 | 7,795,819 | +721 | 0.11% | 24,926,212 |
| 2023-11-24 | 2023-11-22 | 3.173 | 7,795,098 | -1,670 | 0.11% | 24,737,211 |
| 2023-11-10 | 2023-11-08 | 3.090 | 7,796,768 | -417 | 0.11% | 24,088,934 |
| 2023-11-02 | 2023-10-31 | 3.114 | 7,797,185 | -11,274 | 0.11% | 24,276,969 |
| 2023-10-24 | 2023-10-19 | 3.018 | 7,808,459 | +2,506 | 0.11% | 23,564,007 |
| 2023-10-20 | 2023-10-18 | 3.245 | 7,805,953 | -1,670 | 0.11% | 25,332,526 |
| 2023-10-17 | 2023-10-13 | 3.126 | 7,807,623 | +2,087 | 0.11% | 24,402,966 |
| 2023-10-16 | 2023-10-12 | 3.173 | 7,805,536 | -41,753 | 0.11% | 24,770,335 |
| 2023-10-13 | 2023-10-11 | 3.102 | 7,847,289 | +83,506 | 0.11% | 24,338,997 |
| 2023-10-04 | 2023-09-29 | 3.209 | 7,763,783 | -5,428 | 0.11% | 24,916,753 |
| 2023-09-21 | 2023-09-19 | 3.149 | 7,769,211 | +16,701 | 0.11% | 24,468,984 |
| 2023-09-05 | 2023-08-31 | 3.018 | 7,752,510 | +26,722 | 0.11% | 23,395,167 |
| 2023-09-04 | 2023-08-30 | 3.281 | 7,725,788 | -100,207 | 0.11% | 25,349,922 |
| 2023-08-31 | 2023-08-29 | 3.317 | 7,825,995 | +7,098 | 0.11% | 25,959,876 |
| 2023-08-30 | 2023-08-28 | 3.269 | 7,818,897 | -1,443 | 0.11% | 25,561,799 |
| 2023-08-29 | 2023-08-25 | 3.317 | 7,820,340 | +835 | 0.11% | 25,941,117 |
| 2023-08-25 | 2023-08-23 | 3.281 | 7,819,505 | -12,025 | 0.11% | 25,657,427 |
| 2023-08-07 | 2023-08-03 | 3.449 | 7,831,530 | -217 | 0.11% | 27,009,863 |
| 2023-07-20 | 2023-07-18 | 3.425 | 7,831,747 | +6,908 | 0.11% | 26,823,037 |
| 2023-07-13 | 2023-07-11 | 3.437 | 7,824,839 | -56,784 | 0.11% | 26,893,082 |
| 2023-07-11 | 2023-07-07 | 3.425 | 7,881,623 | -1,443 | 0.11% | 26,993,858 |
| 2023-07-07 | 2023-07-05 | 3.449 | 7,883,066 | +64,299 | 0.11% | 27,187,603 |
| 2023-06-30 | 2023-06-28 | 3.461 | 7,818,767 | +1,443 | 0.11% | 27,059,476 |
| 2023-06-29 | 2023-06-27 | 3.461 | 7,817,324 | -12,986 | 0.11% | 27,054,482 |
| 2023-06-27 | 2023-06-23 | 3.377 | 7,830,310 | +60,124 | 0.11% | 26,443,037 |
| 2023-06-21 | 2023-06-19 | 3.473 | 7,770,186 | -23,382 | 0.11% | 26,984,395 |
| 2023-06-19 | 2023-06-15 | 3.437 | 7,793,568 | +7,990 | 0.11% | 26,785,607 |
| 2023-06-15 | 2023-06-13 | 3.461 | 7,785,578 | -60,124 | 0.11% | 26,944,615 |
| 2023-06-14 | 2023-06-12 | 4.006 | 7,845,702 | +83,506 | 0.11% | 31,430,005 |
| 2023-06-13 | 2023-06-09 | 4.136 | 7,762,196 | +592,285 | 0.11% | 32,101,804 |
| 2023-06-12 | 2023-06-08 | 4.162 | 7,169,911 | -11,570 | 0.11% | 29,838,223 |
| 2023-06-05 | 2023-06-01 | 3.941 | 7,181,481 | +4,523 | 0.11% | 28,303,605 |
| 2023-06-02 | 2023-05-31 | 4.019 | 7,176,958 | -23,140 | 0.11% | 28,844,051 |
| 2023-05-31 | 2023-05-29 | 4.123 | 7,200,098 | +38,567 | 0.11% | 29,683,813 |
| 2023-05-30 | 2023-05-25 | 4.136 | 7,161,531 | +7,714 | 0.11% | 29,617,658 |
| 2023-05-29 | 2023-05-24 | 4.252 | 7,153,817 | -4,628 | 0.11% | 30,420,463 |
| 2023-05-23 | 2023-05-19 | 4.343 | 7,158,445 | -2,000 | 0.11% | 31,089,780 |
| 2023-05-18 | 2023-05-16 | 4.278 | 7,160,445 | -12,727 | 0.11% | 30,634,310 |
| 2023-05-17 | 2023-05-15 | 4.239 | 7,173,172 | -10,027 | 0.11% | 30,409,771 |
| 2023-05-16 | 2023-05-12 | 4.226 | 7,183,199 | -34,718,013 | 0.11% | 30,359,153 |
| 2023-05-15 | 2023-05-11 | 4.356 | 41,901,212 | -18,512 | 0.65% | 182,524,017 |
| 2023-05-11 | 2023-05-09 | 4.408 | 41,919,724 | -77,134 | 0.65% | 184,778,521 |
| 2023-05-10 | 2023-05-08 | 4.512 | 41,996,858 | +8,485 | 0.65% | 189,474,251 |
| 2023-05-09 | 2023-05-05 | 4.330 | 41,988,373 | -19,284 | 0.65% | 181,814,983 |
| 2023-05-08 | 2023-05-04 | 4.304 | 42,007,657 | -30,468 | 0.65% | 180,809,272 |
| 2023-05-05 | 2023-05-03 | 3.902 | 42,038,125 | -13,113 | 0.66% | 164,045,374 |
| 2023-05-04 | 2023-05-02 | 3.928 | 42,051,238 | -114,544 | 0.66% | 165,186,887 |
| 2023-05-02 | 2023-04-27 | 3.734 | 42,165,782 | -14,093 | 0.66% | 157,436,999 |
| 2023-04-28 | 2023-04-26 | 3.682 | 42,179,875 | +3,085 | 0.66% | 155,302,263 |
| 2023-04-27 | 2023-04-25 | 3.695 | 42,176,790 | +11,570,100 | 0.66% | 155,837,703 |
| 2023-04-25 | 2023-04-21 | 3.669 | 30,606,690 | -13,884 | 0.48% | 112,294,104 |
| 2023-04-24 | 2023-04-20 | 3.682 | 30,620,574 | +8,469,313 | 0.48% | 112,742,023 |
| 2023-04-20 | 2023-04-18 | 3.669 | 22,151,261 | +2,665 | 0.35% | 81,271,644 |
| 2023-04-19 | 2023-04-17 | 3.643 | 22,148,596 | -1,157 | 0.35% | 80,687,578 |
| 2023-04-18 | 2023-04-14 | 3.565 | 22,149,753 | +26,612 | 0.35% | 78,968,836 |
| 2023-04-12 | 2023-04-06 | 3.474 | 22,123,141 | +7,537 | 0.34% | 76,866,258 |
| 2023-04-11 | 2023-04-04 | 3.487 | 22,115,604 | +7,713 | 0.34% | 77,126,787 |
| 2023-04-06 | 2023-04-03 | 3.487 | 22,107,891 | +15,427 | 0.34% | 77,099,889 |
| 2023-04-04 | 2023-03-31 | 3.487 | 22,092,464 | +1,543 | 0.34% | 77,046,088 |
| 2023-04-03 | 2023-03-30 | 3.500 | 22,090,921 | +7,713 | 0.34% | 77,327,103 |
| 2023-03-30 | 2023-03-28 | 3.500 | 22,083,208 | +23,526 | 0.34% | 77,300,105 |
| 2023-03-27 | 2023-03-23 | 3.500 | 22,059,682 | +14,670,887 | 0.34% | 77,217,754 |
| 2023-03-22 | 2023-03-20 | 3.397 | 7,388,795 | +15,427 | 0.12% | 25,097,419 |
| 2023-03-15 | 2023-03-13 | 3.462 | 7,373,368 | +13,884 | 0.11% | 25,522,977 |
| 2023-03-13 | 2023-03-09 | 3.462 | 7,359,484 | +76,911 | 0.11% | 25,474,917 |
| 2023-03-10 | 2023-03-08 | 3.526 | 7,282,573 | -17,586 | 0.11% | 25,680,762 |
| 2023-03-09 | 2023-03-07 | 3.539 | 7,300,159 | +1,543 | 0.11% | 25,837,419 |
| 2023-03-07 | 2023-03-03 | 3.552 | 7,298,616 | +13,884 | 0.11% | 25,926,580 |
| 2023-02-27 | 2023-02-23 | 3.565 | 7,284,732 | +30,853 | 0.11% | 25,971,703 |
| 2023-02-23 | 2023-02-21 | 3.669 | 7,253,879 | +386 | 0.11% | 26,614,046 |
| 2023-02-21 | 2023-02-17 | 3.630 | 7,253,493 | +16,584 | 0.11% | 26,330,517 |
| 2023-02-17 | 2023-02-15 | 3.682 | 7,236,909 | +15,427 | 0.11% | 26,645,606 |
| 2023-02-16 | 2023-02-14 | 3.721 | 7,221,482 | -9,256 | 0.11% | 26,869,673 |
| 2023-02-14 | 2023-02-10 | 3.695 | 7,230,738 | +56,131 | 0.11% | 26,716,628 |
| 2023-02-13 | 2023-02-09 | 3.747 | 7,174,607 | -1,157 | 0.11% | 26,881,291 |
| 2023-02-09 | 2023-02-07 | 3.747 | 7,175,764 | -8,099 | 0.11% | 26,885,626 |
| 2023-01-30 | 2023-01-26 | 3.863 | 7,183,863 | -14,269 | 0.11% | 27,754,184 |
| 2023-01-26 | 2023-01-19 | 3.773 | 7,198,132 | -7,714 | 0.11% | 27,156,072 |
| 2023-01-20 | 2023-01-18 | 3.747 | 7,205,846 | -7,713 | 0.11% | 26,998,335 |
| 2023-01-18 | 2023-01-16 | 3.682 | 7,213,559 | +1,999 | 0.11% | 26,559,634 |
| 2023-01-16 | 2023-01-12 | 3.604 | 7,211,560 | -666 | 0.11% | 25,991,310 |
| 2023-01-11 | 2023-01-09 | 3.656 | 7,212,226 | -1,157 | 0.11% | 26,367,721 |
| 2023-01-10 | 2023-01-06 | 3.630 | 7,213,383 | -15,427 | 0.11% | 26,184,916 |
| 2023-01-06 | 2023-01-04 | 3.578 | 7,228,810 | +38,567 | 0.11% | 25,866,046 |
| 2023-01-05 | 2023-01-03 | 3.552 | 7,190,243 | +13,427 | 0.11% | 25,541,611 |
| 2023-01-04 | 2022-12-30 | 3.500 | 7,176,816 | +15,427 | 0.11% | 25,121,741 |
| 2022-12-14 | 2022-12-12 | 3.462 | 7,161,389 | +1,999 | 0.11% | 24,789,210 |
| 2022-12-12 | 2022-12-08 | 3.449 | 7,159,390 | +16,970 | 0.11% | 24,689,473 |
| 2022-12-09 | 2022-12-07 | 3.436 | 7,142,420 | +53,994 | 0.11% | 24,538,353 |
| 2022-12-05 | 2022-12-01 | 3.449 | 7,088,426 | +76,853 | 0.11% | 24,444,750 |
| 2022-12-02 | 2022-11-30 | 3.487 | 7,011,573 | -48,594 | 0.11% | 24,452,423 |
| 2022-12-01 | 2022-11-29 | 3.410 | 7,060,167 | -901 | 0.11% | 24,072,704 |
| 2022-11-30 | 2022-11-28 | 3.280 | 7,061,068 | +15,426 | 0.11% | 23,160,347 |
| 2022-11-23 | 2022-11-21 | 3.202 | 7,045,642 | -666 | 0.11% | 22,561,693 |
| 2022-11-15 | 2022-11-11 | 3.189 | 7,046,308 | -19,283 | 0.11% | 22,472,474 |
| 2022-11-11 | 2022-11-09 | 3.137 | 7,065,591 | -2,000 | 0.11% | 22,167,566 |
| 2022-11-04 | 2022-11-02 | 3.060 | 7,067,591 | -771 | 0.11% | 21,624,076 |
| 2022-10-31 | 2022-10-27 | 3.008 | 7,068,362 | -281 | 0.11% | 21,259,886 |
| 2022-10-19 | 2022-10-17 | 2.982 | 7,068,643 | -134,984 | 0.11% | 21,077,449 |
| 2022-10-07 | 2022-10-05 | 3.034 | 7,203,627 | -47,614 | 0.11% | 21,853,511 |
| 2022-09-28 | 2022-09-26 | 2.969 | 7,251,241 | +23,141 | 0.11% | 21,527,915 |
| 2022-09-22 | 2022-09-20 | 3.111 | 7,228,100 | +22,368 | 0.11% | 22,490,005 |
| 2022-09-20 | 2022-09-16 | 3.137 | 7,205,732 | -20,054 | 0.11% | 22,607,244 |
| 2022-09-15 | 2022-09-13 | 3.176 | 7,225,786 | -118 | 0.11% | 22,951,197 |
| 2022-09-14 | 2022-09-09 | 3.189 | 7,225,904 | +2,000 | 0.11% | 23,045,251 |
| 2022-09-13 | 2022-09-08 | 3.111 | 7,223,904 | +16,969 | 0.11% | 22,476,949 |
| 2022-09-07 | 2022-09-05 | 3.202 | 7,206,935 | -127,271 | 0.11% | 23,078,188 |
| 2022-08-18 | 2022-08-16 | 3.319 | 7,334,206 | -771 | 0.11% | 24,341,494 |
| 2022-08-09 | 2022-08-05 | 3.345 | 7,334,977 | -155 | 0.11% | 24,534,240 |
| 2022-08-08 | 2022-08-04 | 3.306 | 7,335,132 | -33,167 | 0.11% | 24,249,471 |
| 2022-08-05 | 2022-08-03 | 3.293 | 7,368,299 | -27,768 | 0.11% | 24,263,593 |
| 2022-08-04 | 2022-08-02 | 3.267 | 7,396,067 | -15,042 | 0.12% | 24,163,260 |
| 2022-08-03 | 2022-08-01 | 3.306 | 7,411,109 | -1,999 | 0.12% | 24,500,646 |
| 2022-08-02 | 2022-07-29 | 3.319 | 7,413,108 | +7,713 | 0.12% | 24,603,362 |
| 2022-07-25 | 2022-07-21 | 3.306 | 7,405,395 | -666 | 0.12% | 24,481,756 |
| 2022-07-21 | 2022-07-19 | 3.358 | 7,406,061 | -666 | 0.12% | 24,868,020 |
| 2022-07-20 | 2022-07-18 | 3.332 | 7,406,727 | +666 | 0.12% | 24,678,208 |
| 2022-07-19 | 2022-07-15 | 3.280 | 7,406,061 | -7,713 | 0.12% | 24,291,927 |
| 2022-07-14 | 2022-07-12 | 3.449 | 7,413,774 | -7,714 | 0.12% | 25,566,727 |
| 2022-07-12 | 2022-07-08 | 3.462 | 7,421,488 | -9,256 | 0.12% | 25,689,545 |
| 2022-07-08 | 2022-07-06 | 3.474 | 7,430,744 | +23,140 | 0.12% | 25,817,920 |
| 2022-07-07 | 2022-07-05 | 3.526 | 7,407,604 | +7,714 | 0.12% | 26,121,663 |
| 2022-07-04 | 2022-06-29 | 3.669 | 7,399,890 | -8,380 | 0.12% | 27,149,751 |
| 2022-06-23 | 2022-06-21 | 3.604 | 7,408,270 | +26,657 | 0.12% | 26,700,276 |
| 2022-06-17 | 2022-06-15 | 3.591 | 7,381,613 | -2,611,757 | 0.12% | 26,508,503 |
| 2022-06-16 | 2022-06-14 | 4.409 | 9,993,370 | +1,464,775 | 0.16% | 44,065,008 |
| 2022-06-15 | 2022-06-13 | 4.353 | 8,528,595 | +832,577 | 0.13% | 37,125,603 |
| 2022-06-14 | 2022-06-10 | 4.297 | 7,696,018 | +708,068 | 0.13% | 33,067,660 |
| 2022-06-13 | 2022-06-09 | 4.297 | 6,987,950 | +212,953 | 0.12% | 30,025,288 |
| 2022-06-10 | 2022-06-08 | 4.269 | 6,774,997 | +4,969 | 0.11% | 28,919,401 |
| 2022-06-08 | 2022-06-06 | 4.254 | 6,770,028 | +7,099 | 0.11% | 28,802,817 |
| 2022-06-02 | 2022-05-31 | 4.283 | 6,762,929 | +9,938 | 0.11% | 28,963,161 |
| 2022-05-20 | 2022-05-18 | 4.099 | 6,752,991 | +1,839 | 0.11% | 27,683,864 |
| 2022-05-18 | 2022-05-16 | 4.043 | 6,751,152 | -354 | 0.11% | 27,295,895 |
| 2022-05-04 | 2022-04-29 | 4.212 | 6,751,506 | +1,936 | 0.11% | 28,438,678 |
| 2022-05-03 | 2022-04-28 | 4.156 | 6,749,570 | -1,775 | 0.11% | 28,050,181 |
| 2022-04-29 | 2022-04-27 | 4.043 | 6,751,345 | -284 | 0.11% | 27,296,675 |
| 2022-04-21 | 2022-04-19 | 4.240 | 6,751,629 | +42,591 | 0.11% | 28,629,424 |
| 2022-04-14 | 2022-04-12 | 4.212 | 6,709,038 | +99,378 | 0.11% | 28,259,794 |
| 2022-04-08 | 2022-04-06 | 4.283 | 6,609,660 | -51,109 | 0.11% | 28,306,766 |
| 2022-04-06 | 2022-04-01 | 4.198 | 6,660,769 | -35,492 | 0.11% | 27,962,641 |
| 2022-04-01 | 2022-03-30 | 4.198 | 6,696,261 | +35,492 | 0.11% | 28,111,640 |
| 2022-03-23 | 2022-03-21 | 4.099 | 6,660,769 | +14,197 | 0.11% | 27,305,800 |
| 2022-03-22 | 2022-03-18 | 4.170 | 6,646,572 | -20,585 | 0.11% | 27,715,772 |
| 2022-03-18 | 2022-03-16 | 3.916 | 6,667,157 | +17,036 | 0.11% | 26,110,971 |
| 2022-03-17 | 2022-03-15 | 3.761 | 6,650,121 | +44,720 | 0.11% | 25,013,724 |
| 2022-03-16 | 2022-03-14 | 4.043 | 6,605,401 | +41,171 | 0.11% | 26,706,602 |
| 2022-03-11 | 2022-03-09 | 4.057 | 6,564,230 | +7,099 | 0.11% | 26,632,616 |
| 2022-03-07 | 2022-03-03 | 4.353 | 6,557,131 | -11,358 | 0.11% | 28,543,675 |
| 2022-03-01 | 2022-02-25 | 4.297 | 6,568,489 | +16,326 | 0.11% | 28,222,980 |
| 2022-02-25 | 2022-02-23 | 4.438 | 6,552,163 | -1,146,751 | 0.11% | 29,075,875 |
| 2022-02-24 | 2022-02-22 | 4.395 | 7,698,914 | -2,565,729 | 0.13% | 33,839,319 |
| 2022-02-23 | 2022-02-21 | 4.452 | 10,264,643 | -3,469,004 | 0.17% | 45,694,979 |
| 2022-02-22 | 2022-02-18 | 4.480 | 13,733,647 | +471,691 | 0.23% | 61,524,848 |
| 2022-02-15 | 2022-02-11 | 4.621 | 13,261,956 | -4,969 | 0.22% | 61,280,031 |
| 2022-02-08 | 2022-02-04 | 4.438 | 13,266,925 | -29,813 | 0.22% | 58,873,300 |
| 2022-02-07 | 2022-01-31 | 4.367 | 13,296,738 | +14,197 | 0.23% | 58,069,001 |
| 2022-01-28 | 2022-01-26 | 4.494 | 13,282,541 | +7,098 | 0.22% | 59,691,075 |
| 2022-01-26 | 2022-01-24 | 4.578 | 13,275,443 | +14,197 | 0.22% | 60,781,293 |
| 2022-01-24 | 2022-01-20 | 4.536 | 13,261,246 | -28,394 | 0.22% | 60,155,834 |
| 2022-01-20 | 2022-01-18 | 4.452 | 13,289,640 | -115,704 | 0.23% | 59,161,319 |
| 2022-01-13 | 2022-01-11 | 4.409 | 13,405,344 | -7,808 | 0.23% | 59,109,849 |
| 2022-01-12 | 2022-01-10 | 4.367 | 13,413,152 | -1,278 | 0.23% | 58,577,400 |
| 2022-01-11 | 2022-01-07 | 4.325 | 13,414,430 | -613 | 0.23% | 58,016,049 |
| 2022-01-04 | 2021-12-31 | 4.198 | 13,415,043 | +7,098 | 0.23% | 56,317,826 |
| 2021-12-30 | 2021-12-28 | 4.240 | 13,407,945 | -85 | 0.23% | 56,854,686 |
| 2021-12-28 | 2021-12-22 | 4.184 | 13,408,030 | -5,520 | 0.23% | 56,099,498 |
| 2021-12-16 | 2021-12-14 | 4.198 | 13,413,550 | +4,356 | 0.23% | 56,311,558 |
| 2021-12-03 | 2021-12-01 | 4.269 | 13,409,194 | -70,985 | 0.23% | 57,237,789 |
| 2021-11-30 | 2021-11-26 | 4.269 | 13,480,179 | +44,720 | 0.23% | 57,540,792 |
| 2021-11-25 | 2021-11-23 | 4.424 | 13,435,459 | -1,839 | 0.23% | 59,431,913 |
| 2021-11-17 | 2021-11-15 | 4.480 | 13,437,298 | -7,837 | 0.23% | 60,197,245 |
| 2021-11-15 | 2021-11-11 | 4.480 | 13,445,135 | -21,295 | 0.23% | 60,232,354 |
| 2021-11-10 | 2021-11-08 | 4.325 | 13,466,430 | +1,419 | 0.23% | 58,240,944 |
| 2021-11-08 | 2021-11-04 | 4.395 | 13,465,011 | -3,549 | 0.23% | 59,183,256 |
| 2021-10-29 | 2021-10-27 | 4.395 | 13,468,560 | +21,295 | 0.23% | 59,198,855 |
| 2021-10-26 | 2021-10-22 | 4.522 | 13,447,265 | +6,389 | 0.23% | 60,810,216 |
| 2021-10-22 | 2021-10-20 | 4.381 | 13,440,876 | -1,840 | 0.23% | 58,887,825 |
| 2021-10-20 | 2021-10-18 | 4.353 | 13,442,716 | +3,549 | 0.23% | 58,517,135 |
| 2021-10-19 | 2021-10-15 | 4.409 | 13,439,167 | -1,485 | 0.23% | 59,258,989 |
| 2021-10-07 | 2021-10-05 | 4.311 | 13,440,652 | -85,820 | 0.23% | 57,940,110 |
| 2021-10-06 | 2021-10-04 | 4.381 | 13,526,472 | -42,590 | 0.23% | 59,262,842 |
| 2021-09-27 | 2021-09-23 | 4.212 | 13,569,062 | -39,397 | 0.23% | 57,155,571 |
| 2021-09-24 | 2021-09-21 | 3.916 | 13,608,459 | -17,036 | 0.23% | 53,295,593 |
| 2021-09-23 | 2021-09-20 | 3.790 | 13,625,495 | +99,378 | 0.23% | 51,634,755 |
| 2021-09-21 | 2021-09-17 | 4.029 | 13,526,117 | +67,080 | 0.23% | 54,497,518 |
| 2021-09-20 | 2021-09-16 | 4.254 | 13,459,037 | +32,298 | 0.23% | 57,260,941 |
| 2021-09-17 | 2021-09-15 | 4.550 | 13,426,739 | +4,645 | 0.23% | 61,095,696 |
| 2021-09-16 | 2021-09-14 | 4.593 | 13,422,094 | +5,679 | 0.23% | 61,641,816 |
| 2021-09-15 | 2021-09-13 | 4.733 | 13,416,415 | +3,549 | 0.23% | 63,505,788 |
| 2021-09-14 | 2021-09-10 | 4.733 | 13,412,866 | +18,456 | 0.23% | 63,488,989 |
| 2021-09-13 | 2021-09-09 | 4.663 | 13,394,410 | +7,099 | 0.23% | 62,458,152 |
| 2021-09-09 | 2021-09-07 | 4.762 | 13,387,311 | -70,985 | 0.23% | 63,745,217 |
| 2021-09-08 | 2021-09-06 | 4.719 | 13,458,296 | +21,296 | 0.23% | 63,514,434 |
| 2021-09-07 | 2021-09-03 | 4.719 | 13,437,000 | -614 | 0.23% | 63,413,931 |
| 2021-09-03 | 2021-09-01 | 4.691 | 13,437,614 | -15,423 | 0.23% | 63,038,221 |
| 2021-09-02 | 2021-08-31 | 4.578 | 13,453,037 | +14,197 | 0.23% | 61,594,403 |
| 2021-09-01 | 2021-08-30 | 4.578 | 13,438,840 | +14,197 | 0.23% | 61,529,402 |
| 2021-08-30 | 2021-08-26 | 4.621 | 13,424,643 | +7,098 | 0.23% | 62,031,765 |
| 2021-08-27 | 2021-08-25 | 4.663 | 13,417,545 | +1,227 | 0.23% | 62,566,031 |
| 2021-08-26 | 2021-08-24 | 4.621 | 13,416,318 | -511 | 0.23% | 61,993,298 |
| 2021-08-20 | 2021-08-18 | 4.663 | 13,416,829 | +1,022 | 0.23% | 62,562,692 |
| 2021-08-18 | 2021-08-16 | 4.663 | 13,415,807 | -614 | 0.23% | 62,557,927 |
| 2021-08-16 | 2021-08-12 | 4.719 | 13,416,421 | -7,098 | 0.23% | 63,316,811 |
| 2021-08-13 | 2021-08-11 | 4.719 | 13,423,519 | +1,420 | 0.23% | 63,350,309 |
| 2021-08-06 | 2021-08-04 | 4.550 | 13,422,099 | +31,943 | 0.23% | 61,074,583 |
| 2021-08-04 | 2021-08-02 | 4.564 | 13,390,156 | +2,129 | 0.23% | 61,117,868 |
| 2021-08-03 | 2021-07-30 | 4.452 | 13,388,027 | +42,591 | 0.23% | 59,599,307 |
| 2021-07-30 | 2021-07-28 | 4.635 | 13,345,436 | +1,226 | 0.23% | 61,853,776 |
| 2021-07-29 | 2021-07-27 | 4.593 | 13,344,210 | +21,296 | 0.23% | 61,284,129 |
| 2021-07-28 | 2021-07-26 | 4.748 | 13,322,914 | +33,362 | 0.23% | 63,250,895 |
| 2021-07-27 | 2021-07-23 | 4.945 | 13,289,552 | +2,840 | 0.23% | 65,713,562 |
| 2021-07-23 | 2021-07-21 | 5.001 | 13,286,712 | +18,456 | 0.22% | 66,448,231 |
| 2021-07-22 | 2021-07-20 | 5.072 | 13,268,256 | +14,197 | 0.22% | 67,290,521 |
| 2021-07-20 | 2021-07-16 | 5.283 | 13,254,059 | -7,099 | 0.22% | 70,019,292 |
| 2021-07-15 | 2021-07-13 | 5.283 | 13,261,158 | -35,492 | 0.22% | 70,056,795 |
| 2021-07-14 | 2021-07-12 | 5.156 | 13,296,650 | -63,886 | 0.23% | 68,558,431 |
| 2021-07-12 | 2021-07-08 | 5.227 | 13,360,536 | +7,098 | 0.23% | 69,828,923 |
| 2021-07-06 | 2021-07-02 | 5.227 | 13,353,438 | -1,678 | 0.23% | 69,791,825 |
| 2021-07-02 | 2021-06-29 | 5.227 | 13,355,116 | +21,296 | 0.23% | 69,800,595 |
| 2021-06-30 | 2021-06-28 | 5.269 | 13,333,820 | +5,678 | 0.23% | 70,252,817 |
| 2021-06-29 | 2021-06-25 | 5.269 | 13,328,142 | +6,486 | 0.23% | 70,222,901 |
| 2021-06-28 | 2021-06-24 | 5.241 | 13,321,656 | +14,196 | 0.23% | 69,813,386 |
| 2021-06-25 | 2021-06-23 | 5.269 | 13,307,460 | -354 | 0.23% | 70,113,932 |
| 2021-06-23 | 2021-06-21 | 5.241 | 13,307,814 | +14,196 | 0.23% | 69,740,846 |
| 2021-06-22 | 2021-06-18 | 5.311 | 13,293,618 | +10,648 | 0.23% | 70,602,828 |
| 2021-06-17 | 2021-06-15 | 5.997 | 13,282,970 | +110,026 | 0.22% | 79,656,323 |
| 2021-06-16 | 2021-06-11 | 6.117 | 13,172,944 | +839,441 | 0.22% | 80,584,380 |
| 2021-06-15 | 2021-06-10 | 6.102 | 12,333,503 | +6,636 | 0.22% | 75,263,335 |
| 2021-06-09 | 2021-06-07 | 6.117 | 12,326,867 | -16,923 | 0.22% | 75,408,575 |
| 2021-06-04 | 2021-06-02 | 6.283 | 12,343,790 | -67 | 0.22% | 77,557,995 |
| 2021-06-02 | 2021-05-31 | 6.268 | 12,343,857 | -175 | 0.22% | 77,372,424 |
| 2021-06-01 | 2021-05-28 | 6.223 | 12,344,032 | +7,964 | 0.22% | 76,815,539 |
| 2021-05-28 | 2021-05-26 | 6.374 | 12,336,068 | +11,445 | 0.22% | 78,624,720 |
| 2021-05-27 | 2021-05-25 | 6.328 | 12,324,623 | +14,359 | 0.22% | 77,994,670 |
| 2021-05-18 | 2021-05-14 | 6.313 | 12,310,264 | -995 | 0.22% | 77,718,316 |
| 2021-05-17 | 2021-05-13 | 6.268 | 12,311,259 | -9,956 | 0.22% | 77,168,097 |
| 2021-05-13 | 2021-05-11 | 6.238 | 12,321,215 | -3,650 | 0.22% | 76,859,202 |
| 2021-05-12 | 2021-05-10 | 6.283 | 12,324,865 | +17,521 | 0.22% | 77,439,086 |
| 2021-05-05 | 2021-05-03 | 6.208 | 12,307,344 | -52,762 | 0.22% | 76,401,792 |
| 2021-05-04 | 2021-04-30 | 6.012 | 12,360,106 | +59,731 | 0.22% | 74,308,258 |
| 2021-05-03 | 2021-04-29 | 6.298 | 12,300,375 | +19,910 | 0.22% | 77,470,547 |
| 2021-04-30 | 2021-04-28 | 6.313 | 12,280,465 | +13,606 | 0.22% | 77,530,186 |
| 2021-04-26 | 2021-04-22 | 6.509 | 12,266,859 | +44,798 | 0.22% | 79,847,093 |
| 2021-04-23 | 2021-04-21 | 6.630 | 12,222,061 | +3,650 | 0.22% | 81,028,745 |
| 2021-04-22 | 2021-04-20 | 6.811 | 12,218,411 | -19,910 | 0.22% | 83,213,762 |
| 2021-04-21 | 2021-04-19 | 6.675 | 12,238,321 | -1,720 | 0.22% | 81,689,748 |
| 2021-04-20 | 2021-04-16 | 6.539 | 12,240,041 | +13,273 | 0.22% | 80,041,385 |
| 2021-04-16 | 2021-04-14 | 6.509 | 12,226,768 | +6,637 | 0.22% | 79,586,134 |
| 2021-04-14 | 2021-04-12 | 6.509 | 12,220,131 | +19,910 | 0.22% | 79,542,933 |
| 2021-04-12 | 2021-04-08 | 6.509 | 12,200,221 | -57,740 | 0.22% | 79,413,335 |
| 2021-04-09 | 2021-04-07 | 6.524 | 12,257,961 | -73,004 | 0.22% | 79,973,872 |
| 2021-04-08 | 2021-04-01 | 6.675 | 12,330,965 | +86,278 | 0.22% | 82,308,139 |
| 2021-04-07 | 2021-03-31 | 6.795 | 12,244,687 | -65,041 | 0.22% | 83,208,218 |
| 2021-03-31 | 2021-03-29 | 7.549 | 12,309,728 | -8,357 | 0.22% | 92,924,059 |
| 2021-03-30 | 2021-03-26 | 7.353 | 12,318,085 | +67,696 | 0.22% | 90,574,305 |
| 2021-03-25 | 2021-03-23 | 7.473 | 12,250,389 | +9,955 | 0.22% | 91,553,204 |
| 2021-03-23 | 2021-03-19 | 7.293 | 12,240,434 | +77,650 | 0.22% | 89,265,608 |
| 2021-03-18 | 2021-03-16 | 7.398 | 12,162,784 | -39,821 | 0.22% | 89,982,173 |
| 2021-03-17 | 2021-03-15 | 7.293 | 12,202,605 | -331 | 0.22% | 88,989,734 |
| 2021-03-16 | 2021-03-12 | 7.187 | 12,202,936 | -6,637 | 0.22% | 87,705,071 |
| 2021-03-11 | 2021-03-09 | 7.037 | 12,209,573 | +23,892 | 0.22% | 85,913,092 |
| 2021-03-10 | 2021-03-08 | 7.112 | 12,185,681 | -12,042 | 0.22% | 86,663,015 |
| 2021-03-05 | 2021-03-03 | 7.187 | 12,197,723 | -663,678 | 0.22% | 87,667,604 |
| 2021-03-01 | 2021-02-25 | 7.172 | 12,861,401 | +6,740,986 | 0.23% | 92,243,808 |
| 2021-02-26 | 2021-02-24 | 7.082 | 6,120,415 | +23,229 | 0.11% | 43,343,175 |
| 2021-02-25 | 2021-02-23 | 7.217 | 6,097,186 | -26,547 | 0.11% | 44,005,499 |
| 2021-02-24 | 2021-02-22 | 7.157 | 6,123,733 | +9,955 | 0.11% | 43,828,020 |
| 2021-02-19 | 2021-02-17 | 7.413 | 6,113,778 | -13,274 | 0.11% | 45,322,803 |
| 2021-02-18 | 2021-02-16 | 7.278 | 6,127,052 | -68,359 | 0.11% | 44,590,330 |
| 2021-02-17 | 2021-02-11 | 7.052 | 6,195,411 | -3,982 | 0.11% | 43,687,578 |
| 2021-02-08 | 2021-02-04 | 6.750 | 6,199,393 | +5,249 | 0.11% | 41,847,467 |
| 2021-02-05 | 2021-02-03 | 6.795 | 6,194,144 | +31,193 | 0.11% | 42,092,026 |
| 2021-02-04 | 2021-02-02 | 6.795 | 6,162,951 | +22,233 | 0.11% | 41,880,055 |
| 2021-02-02 | 2021-01-29 | 6.690 | 6,140,718 | +11,946 | 0.11% | 41,081,294 |
| 2021-02-01 | 2021-01-28 | 6.841 | 6,128,772 | +37,166 | 0.11% | 41,924,830 |
| 2021-01-26 | 2021-01-22 | 7.052 | 6,091,606 | +1,659 | 0.11% | 42,955,586 |
| 2021-01-25 | 2021-01-21 | 7.293 | 6,089,947 | -3,982 | 0.11% | 44,412,055 |
| 2021-01-22 | 2021-01-20 | 7.127 | 6,093,929 | +70,682 | 0.11% | 43,431,069 |
| 2021-01-21 | 2021-01-19 | 7.263 | 6,023,247 | -3,379 | 0.11% | 43,744,122 |
| 2021-01-20 | 2021-01-18 | 7.202 | 6,026,626 | -242 | 0.11% | 43,405,437 |
| 2021-01-19 | 2021-01-15 | 7.172 | 6,026,868 | -25,884 | 0.11% | 43,225,560 |
| 2021-01-15 | 2021-01-13 | 6.961 | 6,052,752 | -90,924 | 0.11% | 42,134,403 |
| 2021-01-14 | 2021-01-12 | 6.961 | 6,143,676 | +122,781 | 0.11% | 42,767,343 |
| 2021-01-13 | 2021-01-11 | 6.901 | 6,020,895 | +13,605 | 0.11% | 41,549,760 |
| 2021-01-06 | 2021-01-04 | 6.615 | 6,007,290 | -1,146 | 0.11% | 39,736,088 |
| 2021-01-05 | 2020-12-31 | 6.660 | 6,008,436 | -19,911 | 0.11% | 40,015,265 |
| 2021-01-04 | 2020-12-29 | 6.615 | 6,028,347 | +33,184 | 0.11% | 39,875,373 |
| 2020-12-29 | 2020-12-24 | 6.374 | 5,995,163 | +77,651 | 0.11% | 38,210,556 |
| 2020-12-28 | 2020-12-22 | 6.449 | 5,917,512 | +66,368 | 0.11% | 38,161,453 |
| 2020-12-11 | 2020-12-09 | 6.554 | 5,851,144 | -8,628 | 0.11% | 38,350,589 |
| 2020-12-09 | 2020-12-07 | 6.554 | 5,859,772 | +663 | 0.11% | 38,407,140 |
| 2020-12-08 | 2020-12-04 | 6.675 | 5,859,109 | +8,628 | 0.11% | 39,109,053 |
| 2020-12-03 | 2020-12-01 | 6.660 | 5,850,481 | -4,646 | 0.11% | 38,963,309 |
| 2020-12-02 | 2020-11-30 | 6.449 | 5,855,127 | +47,122 | 0.11% | 37,759,139 |
| 2020-11-30 | 2020-11-26 | 6.524 | 5,808,005 | -6,637 | 0.11% | 37,892,815 |
| 2020-11-27 | 2020-11-25 | 6.419 | 5,814,642 | +5,490 | 0.11% | 37,322,830 |
| 2020-11-24 | 2020-11-20 | 6.343 | 5,809,152 | -574 | 0.11% | 36,849,944 |
| 2020-11-17 | 2020-11-13 | 6.479 | 5,809,726 | +670,316 | 0.11% | 37,641,429 |
| 2020-11-13 | 2020-11-11 | 6.886 | 5,139,410 | -23,229 | 0.09% | 35,389,258 |
| 2020-11-12 | 2020-11-10 | 6.645 | 5,162,639 | -1,720 | 0.09% | 34,304,598 |
| 2020-11-10 | 2020-11-06 | 6.539 | 5,164,359 | +664 | 0.09% | 33,771,329 |
| 2020-11-06 | 2020-11-04 | 6.374 | 5,163,695 | -1,147 | 0.09% | 32,911,141 |
| 2020-10-30 | 2020-10-28 | 6.464 | 5,164,842 | +3,252 | 0.09% | 33,385,380 |
| 2020-10-29 | 2020-10-27 | 6.539 | 5,161,590 | -332 | 0.09% | 33,753,221 |
| 2020-10-28 | 2020-10-23 | 6.750 | 5,161,922 | -21,378 | 0.09% | 34,844,276 |
| 2020-10-21 | 2020-10-19 | 6.554 | 5,183,300 | -13,274 | 0.09% | 33,973,289 |
| 2020-10-20 | 2020-10-16 | 6.404 | 5,196,574 | +1,991 | 0.09% | 33,277,297 |
| 2020-10-19 | 2020-10-15 | 6.163 | 5,194,583 | -4,314 | 0.09% | 32,012,234 |
| 2020-10-14 | 2020-10-09 | 5.937 | 5,198,897 | -8,296 | 0.09% | 30,863,802 |
| 2020-10-12 | 2020-10-08 | 5.816 | 5,207,193 | +14,601 | 0.09% | 30,285,376 |
| 2020-10-09 | 2020-10-07 | 5.876 | 5,192,592 | +45,794 | 0.09% | 30,513,414 |
| 2020-10-07 | 2020-10-05 | 6.012 | 5,146,798 | +23,229 | 0.09% | 30,942,259 |
| 2020-10-06 | 2020-09-30 | 6.117 | 5,123,569 | +6,637 | 0.09% | 31,343,004 |
| 2020-09-29 | 2020-09-25 | 6.283 | 5,116,932 | +14,600 | 0.09% | 32,150,497 |
| 2020-09-24 | 2020-09-22 | 6.524 | 5,102,332 | +2,655 | 0.09% | 33,288,835 |
| 2020-09-22 | 2020-09-18 | 6.690 | 5,099,677 | +664 | 0.09% | 34,116,748 |
| 2020-09-21 | 2020-09-17 | 6.615 | 5,099,013 | -8,628 | 0.09% | 33,728,159 |
| 2020-09-18 | 2020-09-16 | 6.675 | 5,107,641 | +50,440 | 0.09% | 34,093,068 |
| 2020-09-17 | 2020-09-15 | 6.735 | 5,057,201 | +12,041 | 0.09% | 34,061,183 |
| 2020-09-16 | 2020-09-14 | 6.795 | 5,045,160 | +66,368 | 0.09% | 34,284,157 |
| 2020-09-15 | 2020-09-11 | 6.931 | 4,978,792 | +6,637 | 0.09% | 34,508,319 |
| 2020-09-09 | 2020-09-07 | 6.946 | 4,972,155 | +36,502 | 0.09% | 34,537,236 |
| 2020-09-08 | 2020-09-04 | 6.991 | 4,935,653 | +23,893 | 0.09% | 34,506,792 |
| 2020-09-07 | 2020-09-03 | 7.037 | 4,911,760 | -19,114 | 0.09% | 34,561,773 |
| 2020-09-04 | 2020-09-02 | 7.052 | 4,930,874 | +664 | 0.09% | 34,770,565 |
| 2020-09-03 | 2020-09-01 | 7.097 | 4,930,210 | +66,368 | 0.09% | 34,988,741 |
| 2020-09-02 | 2020-08-31 | 7.112 | 4,863,842 | +9,291 | 0.09% | 34,591,026 |
| 2020-08-28 | 2020-08-26 | 7.308 | 4,854,551 | +1,147 | 0.09% | 35,475,849 |
| 2020-08-25 | 2020-08-21 | 7.338 | 4,853,404 | +43,139 | 0.09% | 35,613,725 |
| 2020-08-21 | 2020-08-19 | 7.458 | 4,810,265 | +53,094 | 0.09% | 35,877,006 |
| 2020-08-19 | 2020-08-17 | 7.549 | 4,757,171 | -13,273 | 0.09% | 35,911,081 |
| 2020-08-17 | 2020-08-13 | 7.504 | 4,770,444 | +28,405 | 0.09% | 35,795,640 |
| 2020-08-13 | 2020-08-11 | 7.413 | 4,742,039 | -9,623 | 0.09% | 35,153,795 |
| 2020-08-11 | 2020-08-07 | 7.383 | 4,751,662 | -1,147 | 0.09% | 35,081,941 |
| 2020-08-07 | 2020-08-05 | 7.428 | 4,752,809 | +5,309 | 0.09% | 35,305,248 |
| 2020-08-06 | 2020-08-04 | 7.458 | 4,747,500 | -225 | 0.09% | 35,408,878 |
| 2020-08-05 | 2020-08-03 | 7.383 | 4,747,725 | -10,553 | 0.09% | 35,052,874 |
| 2020-08-04 | 2020-07-31 | 7.353 | 4,758,278 | +6,637 | 0.09% | 34,987,396 |
| 2020-07-31 | 2020-07-29 | 7.519 | 4,751,641 | -5,288 | 0.09% | 35,726,145 |
| 2020-07-28 | 2020-07-24 | 7.413 | 4,756,929 | -63,582 | 0.09% | 35,264,178 |
| 2020-07-24 | 2020-07-22 | 7.428 | 4,820,511 | +1,720 | 0.09% | 35,808,159 |
| 2020-07-23 | 2020-07-21 | 7.458 | 4,818,791 | +7,965 | 0.09% | 35,940,597 |
| 2020-07-21 | 2020-07-17 | 7.504 | 4,810,826 | +13,937 | 0.09% | 36,098,652 |
| 2020-07-17 | 2020-07-15 | 7.579 | 4,796,889 | +33,184 | 0.09% | 36,355,460 |
| 2020-07-16 | 2020-07-14 | 7.745 | 4,763,705 | -35,669 | 0.09% | 36,893,510 |
| 2020-07-15 | 2020-07-13 | 7.775 | 4,799,374 | -1,720 | 0.09% | 37,314,385 |
| 2020-07-14 | 2020-07-10 | 7.835 | 4,801,094 | -23,893 | 0.09% | 37,617,120 |
| 2020-07-13 | 2020-07-09 | 7.910 | 4,824,987 | -86,278 | 0.09% | 38,167,828 |
| 2020-07-09 | 2020-07-07 | 8.001 | 4,911,265 | +6,637 | 0.09% | 39,294,329 |
| 2020-07-08 | 2020-07-06 | 8.106 | 4,904,628 | +56,744 | 0.09% | 39,758,532 |
| 2020-07-06 | 2020-07-02 | 7.579 | 4,847,884 | +9,714 | 0.09% | 36,741,950 |
| 2020-07-03 | 2020-06-30 | 8.676 | 4,838,170 | +22,565 | 0.09% | 41,977,995 |
| 2020-07-02 | 2020-06-29 | 8.905 | 4,815,605 | +378,853 | 0.09% | 42,881,744 |
| 2020-06-29 | 2020-06-24 | 8.774 | 4,436,752 | +24,526 | 0.09% | 38,929,279 |
| 2020-06-24 | 2020-06-22 | 8.807 | 4,412,226 | -58,863 | 0.09% | 38,858,000 |
| 2020-06-22 | 2020-06-18 | 8.823 | 4,471,089 | +61,316 | 0.09% | 39,449,320 |
| 2020-06-17 | 2020-06-15 | 8.774 | 4,409,773 | -6,132 | 0.09% | 38,692,558 |
| 2020-06-16 | 2020-06-12 | 8.856 | 4,415,905 | +18,395 | 0.09% | 39,106,458 |
| 2020-06-15 | 2020-06-11 | 8.921 | 4,397,510 | +6,131 | 0.09% | 39,230,433 |
| 2020-06-12 | 2020-06-10 | 9.019 | 4,391,379 | -529 | 0.09% | 39,605,453 |
| 2020-06-10 | 2020-06-08 | 8.937 | 4,391,908 | -265 | 0.09% | 39,252,085 |
| 2020-06-09 | 2020-06-05 | 9.068 | 4,392,173 | -1,533 | 0.09% | 39,827,511 |
| 2020-06-03 | 2020-06-01 | 8.954 | 4,393,706 | -9,198 | 0.09% | 39,339,811 |
| 2020-06-02 | 2020-05-29 | 8.791 | 4,402,904 | +172 | 0.09% | 38,704,095 |
| 2020-06-01 | 2020-05-28 | 8.742 | 4,402,732 | -530 | 0.09% | 38,487,170 |
| 2020-05-29 | 2020-05-27 | 8.693 | 4,403,262 | -21,767 | 0.09% | 38,276,364 |
| 2020-05-26 | 2020-05-22 | 8.676 | 4,425,029 | +6,132 | 0.09% | 38,393,410 |
| 2020-05-22 | 2020-05-20 | 9.019 | 4,418,897 | +12,263 | 0.09% | 39,853,636 |
| 2020-05-14 | 2020-05-12 | 9.100 | 4,406,634 | -3,679 | 0.09% | 40,102,377 |
| 2020-05-13 | 2020-05-11 | 9.133 | 4,410,313 | +12,263 | 0.09% | 40,279,714 |
| 2020-05-11 | 2020-05-07 | 9.215 | 4,398,050 | +14,716 | 0.09% | 40,526,355 |
| 2020-05-07 | 2020-05-05 | 9.019 | 4,383,334 | +43,534 | 0.09% | 39,532,896 |
| 2020-05-05 | 2020-04-29 | 9.459 | 4,339,800 | -44,147 | 0.09% | 41,051,275 |
| 2020-05-04 | 2020-04-28 | 9.361 | 4,383,947 | -6,132 | 0.09% | 41,039,884 |
| 2020-04-29 | 2020-04-27 | 9.149 | 4,390,079 | -12,263 | 0.09% | 40,166,513 |
| 2020-04-24 | 2020-04-22 | 9.068 | 4,402,342 | -3,066 | 0.09% | 39,919,722 |
| 2020-04-22 | 2020-04-20 | 9.198 | 4,405,408 | -157 | 0.09% | 40,522,308 |
| 2020-04-21 | 2020-04-17 | 9.247 | 4,405,565 | +30,657 | 0.09% | 40,739,304 |
| 2020-04-17 | 2020-04-15 | 9.329 | 4,374,908 | -21,190 | 0.09% | 40,812,565 |
| 2020-04-16 | 2020-04-14 | 9.378 | 4,396,098 | -9,198 | 0.09% | 41,225,331 |
| 2020-04-09 | 2020-04-07 | 9.296 | 4,405,296 | -3,065 | 0.09% | 40,952,355 |
| 2020-04-06 | 2020-04-02 | 9.133 | 4,408,361 | +613 | 0.09% | 40,261,886 |
| 2020-04-02 | 2020-03-31 | 9.394 | 4,407,748 | -31,271 | 0.09% | 41,406,467 |
| 2020-04-01 | 2020-03-30 | 9.215 | 4,439,019 | -31,690 | 0.09% | 40,903,869 |
| 2020-03-31 | 2020-03-27 | 9.084 | 4,470,709 | -1,227 | 0.09% | 40,612,576 |
| 2020-03-30 | 2020-03-26 | 8.970 | 4,471,936 | -13,965 | 0.09% | 40,113,190 |
| 2020-03-23 | 2020-03-19 | 8.269 | 4,485,901 | +1,839 | 0.09% | 37,092,541 |
| 2020-03-06 | 2020-03-04 | 8.986 | 4,484,062 | -27,592 | 0.09% | 40,295,091 |
| 2020-03-04 | 2020-03-02 | 8.791 | 4,511,654 | +1,227 | 0.09% | 39,660,071 |
| 2020-02-28 | 2020-02-26 | 8.774 | 4,510,427 | +21,460 | 0.09% | 39,575,724 |
| 2020-02-26 | 2020-02-24 | 8.742 | 4,488,967 | +6,132 | 0.09% | 39,241,007 |
| 2020-02-20 | 2020-02-18 | 8.937 | 4,482,835 | +6,131 | 0.09% | 40,064,733 |
| 2020-02-19 | 2020-02-17 | 9.084 | 4,476,704 | -3,065 | 0.09% | 40,667,035 |
| 2020-02-17 | 2020-02-13 | 8.970 | 4,479,769 | +12,263 | 0.09% | 40,183,452 |
| 2020-02-12 | 2020-02-10 | 8.921 | 4,467,506 | -61,316 | 0.09% | 39,854,871 |
| 2020-02-06 | 2020-02-04 | 8.872 | 4,528,822 | -140 | 0.09% | 40,180,292 |
| 2020-02-05 | 2020-02-03 | 8.758 | 4,528,962 | +30,658 | 0.09% | 39,664,492 |
| 2020-01-20 | 2020-01-16 | 9.720 | 4,498,304 | -6,132 | 0.09% | 43,724,414 |
| 2020-01-17 | 2020-01-15 | 9.704 | 4,504,436 | -61,315 | 0.09% | 43,710,555 |
| 2020-01-16 | 2020-01-14 | 9.769 | 4,565,751 | -30,045 | 0.09% | 44,603,402 |
| 2020-01-13 | 2020-01-09 | 9.606 | 4,595,796 | -30,658 | 0.09% | 44,147,384 |
| 2020-01-10 | 2020-01-08 | 9.476 | 4,626,454 | -6,131 | 0.09% | 43,838,261 |
| 2020-01-09 | 2020-01-07 | 9.541 | 4,632,585 | +530 | 0.09% | 44,198,568 |
| 2020-01-07 | 2020-01-03 | 9.655 | 4,632,055 | -3,907 | 0.09% | 44,722,323 |
| 2020-01-06 | 2020-01-02 | 9.720 | 4,635,962 | -24,526 | 0.09% | 45,062,477 |
| 2020-01-03 | 2019-12-31 | 9.606 | 4,660,488 | -22,643 | 0.09% | 44,768,818 |
| 2020-01-02 | 2019-12-27 | 9.622 | 4,683,131 | -1,059 | 0.09% | 45,062,705 |
| 2019-12-30 | 2019-12-24 | 9.492 | 4,684,190 | -18,395 | 0.09% | 44,461,737 |
| 2019-12-17 | 2019-12-13 | 9.443 | 4,702,585 | -15,329 | 0.09% | 44,406,256 |
| 2019-12-16 | 2019-12-12 | 9.247 | 4,717,914 | -29,431 | 0.09% | 43,627,670 |
| 2019-12-12 | 2019-12-10 | 9.133 | 4,747,345 | -11,037 | 0.09% | 43,357,852 |
| 2019-12-09 | 2019-12-05 | 9.068 | 4,758,382 | +44 | 0.09% | 43,148,235 |
| 2019-12-05 | 2019-12-03 | 8.954 | 4,758,338 | +613 | 0.09% | 42,604,607 |
| 2019-12-03 | 2019-11-29 | 8.888 | 4,757,725 | -11,956 | 0.09% | 42,288,743 |
| 2019-12-02 | 2019-11-28 | 9.052 | 4,769,681 | -224 | 0.09% | 43,172,903 |
| 2019-11-29 | 2019-11-27 | 9.035 | 4,769,905 | -306 | 0.09% | 43,097,138 |
| 2019-11-28 | 2019-11-26 | 9.117 | 4,770,211 | +30,658 | 0.09% | 43,488,891 |
| 2019-11-27 | 2019-11-25 | 8.970 | 4,739,553 | +60,786 | 0.09% | 42,513,710 |
| 2019-11-21 | 2019-11-19 | 9.052 | 4,678,767 | +61,315 | 0.09% | 42,349,992 |
| 2019-11-20 | 2019-11-18 | 9.052 | 4,617,452 | +6,132 | 0.09% | 41,794,998 |
| 2019-11-13 | 2019-11-11 | 8.986 | 4,611,320 | -122,631 | 0.09% | 41,438,669 |
| 2019-11-08 | 2019-11-06 | 9.247 | 4,733,951 | -128,150 | 0.09% | 43,775,968 |
| 2019-11-05 | 2019-11-01 | 9.003 | 4,862,101 | +306 | 0.10% | 43,771,556 |
| 2019-11-01 | 2019-10-30 | 8.921 | 4,861,795 | -61,315 | 0.10% | 43,372,345 |
| 2019-10-28 | 2019-10-24 | 8.986 | 4,923,110 | +61,622 | 0.10% | 44,240,505 |
| 2019-10-21 | 2019-10-17 | 9.035 | 4,861,488 | -6,132 | 0.10% | 43,924,610 |
| 2019-10-18 | 2019-10-16 | 8.954 | 4,867,620 | -51,701 | 0.10% | 43,583,083 |
| 2019-10-15 | 2019-10-11 | 8.888 | 4,919,321 | -1,226 | 0.10% | 43,725,079 |
| 2019-10-10 | 2019-10-08 | 8.758 | 4,920,547 | +30,128 | 0.10% | 43,093,980 |
| 2019-10-03 | 2019-09-30 | 8.693 | 4,890,419 | +61,315 | 0.10% | 42,511,088 |
| 2019-09-27 | 2019-09-25 | 8.546 | 4,829,104 | -14,311 | 0.09% | 41,269,269 |
| 2019-09-17 | 2019-09-13 | 9.117 | 4,843,415 | -1,059 | 0.09% | 44,156,275 |
| 2019-09-16 | 2019-09-12 | 9.035 | 4,844,474 | -1,840 | 0.09% | 43,770,885 |
| 2019-09-13 | 2019-09-11 | 8.986 | 4,846,314 | +18,395 | 0.09% | 43,550,394 |
| 2019-09-11 | 2019-09-09 | 8.709 | 4,827,919 | -6,131 | 0.09% | 42,046,531 |
| 2019-09-09 | 2019-09-05 | 8.709 | 4,834,050 | +18,394 | 0.09% | 42,099,926 |
| 2019-09-06 | 2019-09-04 | 8.627 | 4,815,656 | +307 | 0.09% | 41,547,038 |
| 2019-09-05 | 2019-09-03 | 8.415 | 4,815,349 | +18,394 | 0.09% | 40,523,449 |
| 2019-09-03 | 2019-08-30 | 8.415 | 4,796,955 | -9,810 | 0.09% | 40,368,655 |
| 2019-08-30 | 2019-08-28 | 8.236 | 4,806,765 | +9,197 | 0.09% | 39,588,879 |
| 2019-08-23 | 2019-08-21 | 8.301 | 4,797,568 | +37,096 | 0.09% | 39,826,107 |
| 2019-08-19 | 2019-08-15 | 8.285 | 4,760,472 | -6,661 | 0.09% | 39,440,523 |
| 2019-08-16 | 2019-08-14 | 8.334 | 4,767,133 | +3,066 | 0.09% | 39,728,952 |
| 2019-08-13 | 2019-08-09 | 8.383 | 4,764,067 | -307 | 0.09% | 39,936,492 |
| 2019-08-12 | 2019-08-08 | 8.367 | 4,764,374 | +2,119 | 0.09% | 39,861,363 |
| 2019-08-09 | 2019-08-07 | 8.367 | 4,762,255 | +6,132 | 0.09% | 39,843,635 |
| 2019-08-08 | 2019-08-06 | 8.334 | 4,756,123 | -883 | 0.09% | 39,637,195 |
| 2019-08-06 | 2019-08-02 | 8.644 | 4,757,006 | +6,779 | 0.09% | 41,118,618 |
| 2019-07-31 | 2019-07-29 | 8.921 | 4,750,227 | -14,716 | 0.09% | 42,377,041 |
| 2019-07-29 | 2019-07-25 | 9.035 | 4,764,943 | +15,942 | 0.09% | 43,052,305 |
| 2019-07-22 | 2019-07-18 | 8.937 | 4,749,001 | +307 | 0.09% | 42,443,555 |
| 2019-07-16 | 2019-07-12 | 8.921 | 4,748,694 | -7,665 | 0.09% | 42,363,365 |
| 2019-07-10 | 2019-07-08 | 8.758 | 4,756,359 | -1,059 | 0.09% | 41,656,027 |
| 2019-07-02 | 2019-06-27 | 8.888 | 4,757,418 | -17,532 | 0.09% | 42,286,014 |
| 2019-06-27 | 2019-06-25 | 8.742 | 4,774,950 | -883 | 0.09% | 41,740,972 |
| 2019-06-26 | 2019-06-24 | 10.180 | 4,775,833 | -5,518 | 0.09% | 48,618,386 |
| 2019-06-25 | 2019-06-21 | 10.128 | 4,781,351 | +323,523 | 0.09% | 48,423,660 |
| 2019-06-24 | 2019-06-20 | 10.180 | 4,457,828 | -5,717 | 0.09% | 45,381,068 |
| 2019-06-20 | 2019-06-18 | 9.953 | 4,463,545 | +2,859 | 0.09% | 44,424,301 |
| 2019-06-19 | 2019-06-17 | 9.918 | 4,460,686 | +5,717 | 0.09% | 44,239,798 |
| 2019-06-18 | 2019-06-14 | 9.883 | 4,454,969 | +2,858 | 0.09% | 44,027,249 |
| 2019-06-14 | 2019-06-12 | 9.883 | 4,452,111 | +252 | 0.09% | 43,999,005 |
| 2019-06-13 | 2019-06-11 | 9.970 | 4,451,859 | -3,430 | 0.09% | 44,385,864 |
| 2019-06-11 | 2019-06-06 | 9.760 | 4,455,289 | +20,581 | 0.09% | 43,484,902 |
| 2019-06-10 | 2019-06-05 | 9.795 | 4,434,708 | +17,151 | 0.09% | 43,439,166 |
| 2019-06-06 | 2019-06-04 | 9.813 | 4,417,557 | +12,006 | 0.09% | 43,348,437 |
| 2019-06-05 | 2019-06-03 | 9.743 | 4,405,551 | +572 | 0.09% | 42,922,385 |
| 2019-06-04 | 2019-05-31 | 9.970 | 4,404,979 | -20,609 | 0.09% | 43,918,461 |
| 2019-06-03 | 2019-05-30 | 9.935 | 4,425,588 | +2,287 | 0.09% | 43,969,116 |
| 2019-05-30 | 2019-05-28 | 9.795 | 4,423,301 | +20,009 | 0.09% | 43,327,431 |
| 2019-05-29 | 2019-05-27 | 9.830 | 4,403,292 | +11,434 | 0.09% | 43,285,478 |
| 2019-05-22 | 2019-05-20 | 9.848 | 4,391,858 | +17,151 | 0.09% | 43,249,900 |
| 2019-05-21 | 2019-05-17 | 9.918 | 4,374,707 | +5,717 | 0.09% | 43,387,083 |
| 2019-05-16 | 2019-05-14 | 9.848 | 4,368,990 | +11,435 | 0.09% | 43,024,701 |
| 2019-05-14 | 2019-05-09 | 9.778 | 4,357,555 | +14,471 | 0.09% | 42,607,211 |
| 2019-05-09 | 2019-05-07 | 10.128 | 4,343,084 | +24,583 | 0.09% | 43,985,062 |
| 2019-05-08 | 2019-05-06 | 10.110 | 4,318,501 | +11,148 | 0.09% | 43,660,558 |
| 2019-05-03 | 2019-04-30 | 10.303 | 4,307,353 | -3,430 | 0.09% | 44,376,616 |
| 2019-05-02 | 2019-04-29 | 10.355 | 4,310,783 | +5,717 | 0.09% | 44,638,160 |
| 2019-04-30 | 2019-04-26 | 10.285 | 4,305,066 | +5,717 | 0.09% | 44,277,752 |
| 2019-04-29 | 2019-04-25 | 10.250 | 4,299,349 | +22,011 | 0.09% | 44,068,547 |
| 2019-04-25 | 2019-04-23 | 10.407 | 4,277,338 | -11,435 | 0.09% | 44,516,289 |
| 2019-04-23 | 2019-04-17 | 10.705 | 4,288,773 | -4,006 | 0.09% | 45,910,593 |
| 2019-04-18 | 2019-04-16 | 10.635 | 4,292,779 | -18,295 | 0.09% | 45,653,127 |
| 2019-04-16 | 2019-04-12 | 10.355 | 4,311,074 | +22,869 | 0.09% | 44,641,174 |
| 2019-04-15 | 2019-04-11 | 10.303 | 4,288,205 | +35,159 | 0.09% | 44,179,343 |
| 2019-04-12 | 2019-04-10 | 10.495 | 4,253,046 | +17,723 | 0.09% | 44,635,433 |
| 2019-04-11 | 2019-04-09 | 10.617 | 4,235,323 | +858 | 0.09% | 44,968,008 |
| 2019-04-10 | 2019-04-08 | 10.670 | 4,234,465 | +60,601 | 0.09% | 45,181,100 |
| 2019-04-04 | 2019-04-02 | 10.338 | 4,173,864 | +24,583 | 0.09% | 43,147,357 |
| 2019-04-03 | 2019-04-01 | 10.407 | 4,149,281 | +6,003 | 0.09% | 43,183,539 |
| 2019-04-01 | 2019-03-28 | 10.093 | 4,143,278 | -131 | 0.09% | 41,816,560 |
| 2019-03-29 | 2019-03-27 | 10.128 | 4,143,409 | +1,144 | 0.09% | 41,962,832 |
| 2019-03-26 | 2019-03-22 | 10.460 | 4,142,265 | +12,006 | 0.09% | 43,327,884 |
| 2019-03-19 | 2019-03-15 | 10.530 | 4,130,259 | -247 | 0.09% | 43,491,281 |
| 2019-03-18 | 2019-03-14 | 10.565 | 4,130,506 | -1,317 | 0.09% | 43,638,380 |
| 2019-03-14 | 2019-03-12 | 10.652 | 4,131,823 | +28,585 | 0.09% | 44,013,654 |
| 2019-03-12 | 2019-03-08 | 10.390 | 4,103,238 | +158,076 | 0.09% | 42,632,576 |
| 2019-03-07 | 2019-03-05 | 10.827 | 3,945,162 | +165 | 0.08% | 42,715,344 |
| 2019-03-06 | 2019-03-04 | 10.897 | 3,944,997 | -94,931 | 0.08% | 42,989,574 |
| 2019-03-04 | 2019-02-28 | 10.600 | 4,039,928 | +90,121 | 0.08% | 42,822,761 |
| 2019-02-28 | 2019-02-26 | 10.827 | 3,949,807 | +28,585 | 0.08% | 42,765,637 |
| 2019-02-27 | 2019-02-25 | 11.072 | 3,921,222 | -179,172 | 0.08% | 43,416,375 |
| 2019-02-22 | 2019-02-20 | 10.477 | 4,100,394 | -494 | 0.09% | 42,961,638 |
| 2019-02-21 | 2019-02-19 | 10.355 | 4,100,888 | -11,434 | 0.09% | 42,464,697 |
| 2019-02-20 | 2019-02-18 | 10.320 | 4,112,322 | -17,645 | 0.09% | 42,439,235 |
| 2019-02-19 | 2019-02-15 | 10.145 | 4,129,967 | -494 | 0.09% | 41,898,936 |
| 2019-02-18 | 2019-02-14 | 10.233 | 4,130,461 | -494 | 0.09% | 42,265,189 |
| 2019-02-13 | 2019-02-11 | 10.250 | 4,130,955 | +1,316 | 0.09% | 42,342,500 |
| 2019-02-12 | 2019-02-08 | 10.442 | 4,129,639 | -7,354 | 0.09% | 43,123,583 |
| 2019-02-08 | 2019-01-31 | 10.477 | 4,136,993 | -28,585 | 0.09% | 43,345,102 |
| 2019-01-31 | 2019-01-29 | 10.303 | 4,165,578 | -6,970 | 0.09% | 42,915,975 |
| 2019-01-29 | 2019-01-25 | 10.233 | 4,172,548 | -10,863 | 0.09% | 42,695,846 |
| 2019-01-28 | 2019-01-24 | 10.075 | 4,183,411 | -164 | 0.09% | 42,148,433 |
| 2019-01-24 | 2019-01-22 | 9.988 | 4,183,575 | +9,147 | 0.09% | 41,784,200 |
| 2019-01-22 | 2019-01-18 | 10.023 | 4,174,428 | +30,872 | 0.09% | 41,838,877 |
| 2019-01-21 | 2019-01-17 | 9.813 | 4,143,556 | +572 | 0.09% | 40,659,730 |
| 2019-01-15 | 2019-01-11 | 9.813 | 4,142,984 | -6,861 | 0.09% | 40,654,117 |
| 2019-01-14 | 2019-01-10 | 9.620 | 4,149,845 | -151 | 0.09% | 39,922,983 |
| 2019-01-07 | 2019-01-03 | 9.288 | 4,149,996 | -286 | 0.09% | 38,545,228 |
| 2019-01-04 | 2019-01-02 | 9.218 | 4,150,282 | +494 | 0.09% | 38,257,505 |
| 2019-01-03 | 2018-12-31 | 9.445 | 4,149,788 | +8,004 | 0.09% | 39,196,572 |
| 2019-01-02 | 2018-12-27 | 9.306 | 4,141,784 | +14,864 | 0.09% | 38,541,401 |
| 2018-12-28 | 2018-12-24 | 9.375 | 4,126,920 | +824 | 0.09% | 38,691,829 |
| 2018-12-21 | 2018-12-19 | 9.673 | 4,126,096 | +8,004 | 0.09% | 39,911,025 |
| 2018-12-20 | 2018-12-18 | 9.760 | 4,118,092 | -10,291 | 0.09% | 40,193,763 |
| 2018-12-13 | 2018-12-11 | 9.620 | 4,128,383 | +1,143 | 0.09% | 39,716,511 |
| 2018-11-26 | 2018-11-22 | 10.145 | 4,127,240 | -494 | 0.09% | 41,871,270 |
| 2018-11-15 | 2018-11-13 | 10.110 | 4,127,734 | -26,838 | 0.09% | 41,731,881 |
| 2018-11-07 | 2018-11-05 | 10.233 | 4,154,572 | -6,860 | 0.09% | 42,511,906 |
| 2018-11-06 | 2018-11-02 | 10.338 | 4,161,432 | -92,616 | 0.09% | 43,018,841 |
| 2018-11-05 | 2018-11-01 | 10.128 | 4,254,048 | +11,434 | 0.09% | 43,083,340 |
| 2018-11-02 | 2018-10-31 | 10.110 | 4,242,614 | -17,723 | 0.09% | 42,893,331 |
| 2018-11-01 | 2018-10-30 | 9.970 | 4,260,337 | -238,973 | 0.09% | 42,476,354 |
| 2018-10-29 | 2018-10-25 | 9.918 | 4,499,310 | -2,858 | 0.09% | 44,622,859 |
| 2018-10-26 | 2018-10-24 | 9.813 | 4,502,168 | -8,861 | 0.09% | 44,178,705 |
| 2018-10-25 | 2018-10-23 | 9.638 | 4,511,029 | +22,868 | 0.09% | 43,476,606 |
| 2018-10-24 | 2018-10-22 | 9.778 | 4,488,161 | -262,984 | 0.09% | 43,884,247 |
| 2018-10-23 | 2018-10-19 | 9.673 | 4,751,145 | -139,153 | 0.10% | 45,957,017 |
| 2018-10-22 | 2018-10-18 | 9.690 | 4,890,298 | -4,116 | 0.10% | 47,388,560 |
| 2018-10-19 | 2018-10-16 | 9.690 | 4,894,414 | -12,422 | 0.10% | 47,428,445 |
| 2018-10-16 | 2018-10-12 | 9.603 | 4,906,836 | +40,796 | 0.10% | 47,119,677 |
| 2018-10-15 | 2018-10-11 | 9.480 | 4,866,040 | +74,322 | 0.10% | 46,132,117 |
| 2018-10-11 | 2018-10-09 | 9.848 | 4,791,718 | -17,151 | 0.10% | 47,187,619 |
| 2018-10-10 | 2018-10-08 | 9.778 | 4,808,869 | -494 | 0.10% | 47,020,059 |
| 2018-10-05 | 2018-10-03 | 10.233 | 4,809,363 | -4,002 | 0.10% | 49,212,094 |
| 2018-09-27 | 2018-09-24 | 9.865 | 4,813,365 | +56,910 | 0.10% | 47,484,986 |
| 2018-09-26 | 2018-09-21 | 10.268 | 4,756,455 | -81,182 | 0.10% | 48,837,105 |
| 2018-09-24 | 2018-09-20 | 10.110 | 4,837,637 | -14,293 | 0.10% | 48,909,085 |
| 2018-09-21 | 2018-09-19 | 9.918 | 4,851,930 | -64,031 | 0.10% | 48,120,043 |
| 2018-09-20 | 2018-09-18 | 9.760 | 4,915,961 | -103 | 0.10% | 47,981,194 |
| 2018-09-18 | 2018-09-14 | 9.603 | 4,916,064 | -1,143 | 0.10% | 47,208,292 |
| 2018-09-14 | 2018-09-12 | 9.375 | 4,917,207 | -141,783 | 0.10% | 46,101,144 |
| 2018-09-13 | 2018-09-11 | 9.393 | 5,058,990 | -572 | 0.11% | 47,518,916 |
| 2018-09-12 | 2018-09-10 | 9.480 | 5,059,562 | +14,293 | 0.11% | 47,966,787 |
| 2018-09-11 | 2018-09-07 | 9.690 | 5,045,269 | +11,434 | 0.11% | 48,890,278 |
| 2018-09-10 | 2018-09-06 | 9.690 | 5,033,835 | +2,859 | 0.11% | 48,779,479 |
| 2018-09-07 | 2018-09-05 | 9.690 | 5,030,976 | +72,149 | 0.11% | 48,751,775 |
| 2018-09-06 | 2018-09-04 | 9.918 | 4,958,827 | -1,976 | 0.10% | 49,180,216 |
| 2018-09-05 | 2018-09-03 | 9.900 | 4,960,803 | +55,741 | 0.10% | 49,113,042 |
| 2018-09-04 | 2018-08-31 | 9.830 | 4,905,062 | -286 | 0.10% | 48,218,005 |
| 2018-08-29 | 2018-08-27 | 10.110 | 4,905,348 | -114,341 | 0.10% | 49,593,651 |
| 2018-08-23 | 2018-08-21 | 9.900 | 5,019,689 | +11,764 | 0.11% | 49,696,026 |
| 2018-08-22 | 2018-08-20 | 9.830 | 5,007,925 | +2,858 | 0.11% | 49,229,174 |
| 2018-08-20 | 2018-08-16 | 9.638 | 5,005,067 | -82 | 0.11% | 48,238,069 |
| 2018-08-17 | 2018-08-15 | 9.690 | 5,005,149 | +58,314 | 0.11% | 48,501,503 |
| 2018-08-14 | 2018-08-10 | 10.023 | 4,946,835 | -2,859 | 0.10% | 49,580,450 |
| 2018-08-10 | 2018-08-08 | 9.900 | 4,949,694 | +1,647 | 0.10% | 49,003,060 |
| 2018-08-07 | 2018-08-03 | 9.830 | 4,948,047 | -83 | 0.10% | 48,640,558 |
| 2018-08-06 | 2018-08-02 | 9.865 | 4,948,130 | +53,055 | 0.10% | 48,814,475 |
| 2018-08-03 | 2018-08-01 | 10.075 | 4,895,075 | -20,582 | 0.10% | 49,318,545 |
| 2018-07-27 | 2018-07-25 | 10.180 | 4,915,657 | +874,524 | 0.10% | 50,041,806 |
| 2018-07-26 | 2018-07-24 | 10.215 | 4,041,133 | -71,463 | 0.10% | 41,280,449 |
| 2018-07-24 | 2018-07-20 | 9.918 | 4,112,596 | -6,861 | 0.10% | 40,787,541 |
| 2018-07-19 | 2018-07-17 | 9.813 | 4,119,457 | -5,717 | 0.10% | 40,423,252 |
| 2018-07-18 | 2018-07-16 | 9.743 | 4,125,174 | -6,128 | 0.10% | 40,190,729 |
| 2018-07-17 | 2018-07-13 | 9.778 | 4,131,302 | -182,660 | 0.10% | 40,394,959 |
| 2018-07-13 | 2018-07-11 | 9.795 | 4,313,962 | -114,341 | 0.11% | 42,256,426 |
| 2018-07-12 | 2018-07-10 | 9.953 | 4,428,303 | -57,170 | 0.11% | 44,073,548 |
| 2018-07-10 | 2018-07-06 | 9.568 | 4,485,473 | -823 | 0.11% | 42,916,470 |
| 2018-07-06 | 2018-07-04 | 9.568 | 4,486,296 | +5,717 | 0.11% | 42,924,344 |
| 2018-07-05 | 2018-07-03 | 9.743 | 4,480,579 | +11,434 | 0.11% | 43,653,368 |
| 2018-06-29 | 2018-06-27 | 9.498 | 4,469,145 | +33,730 | 0.11% | 42,447,556 |
| 2018-06-28 | 2018-06-26 | 9.865 | 4,435,415 | +14,293 | 0.11% | 43,756,420 |
| 2018-06-27 | 2018-06-25 | 10.058 | 4,421,122 | +48,503 | 0.11% | 44,466,072 |
| 2018-06-26 | 2018-06-22 | 15.051 | 4,372,619 | +40,020 | 0.11% | 65,814,273 |
| 2018-06-25 | 2018-06-21 | 14.966 | 4,332,599 | +797,363 | 0.11% | 64,842,441 |
| 2018-06-22 | 2018-06-20 | 15.115 | 3,535,236 | +15,244 | 0.11% | 53,436,548 |
| 2018-06-21 | 2018-06-19 | 14.945 | 3,519,992 | +61,681 | 0.11% | 52,605,777 |
| 2018-06-20 | 2018-06-15 | 15.414 | 3,458,311 | +26,971 | 0.11% | 53,306,000 |
| 2018-06-19 | 2018-06-14 | 15.393 | 3,431,340 | +14,072 | 0.11% | 52,817,118 |
| 2018-06-15 | 2018-06-13 | 15.478 | 3,417,268 | +7,270 | 0.11% | 52,891,929 |
| 2018-06-14 | 2018-06-12 | 15.648 | 3,409,998 | +7,036 | 0.10% | 53,360,997 |
| 2018-06-13 | 2018-06-11 | 15.648 | 3,402,962 | +23,688 | 0.10% | 53,250,895 |
| 2018-06-12 | 2018-06-08 | 15.712 | 3,379,274 | +37,524 | 0.10% | 53,096,347 |
| 2018-06-07 | 2018-06-05 | 15.904 | 3,341,750 | +2,345 | 0.10% | 53,147,952 |
| 2018-06-06 | 2018-06-04 | 16.117 | 3,339,405 | -15,713 | 0.10% | 53,822,596 |
| 2018-06-05 | 2018-06-01 | 15.798 | 3,355,118 | -338 | 0.10% | 53,002,915 |
| 2018-06-04 | 2018-05-31 | 15.947 | 3,355,456 | +4,691 | 0.10% | 53,509,007 |
| 2018-06-01 | 2018-05-30 | 15.478 | 3,350,765 | +1,173 | 0.10% | 51,862,607 |
| 2018-05-31 | 2018-05-29 | 15.734 | 3,349,592 | +27,439 | 0.10% | 52,701,384 |
| 2018-05-29 | 2018-05-25 | 15.904 | 3,322,153 | -4,690 | 0.10% | 52,836,277 |
| 2018-05-28 | 2018-05-24 | 15.798 | 3,326,843 | -225 | 0.10% | 52,556,237 |
| 2018-05-25 | 2018-05-23 | 15.627 | 3,327,068 | +12,430 | 0.10% | 51,992,344 |
| 2018-05-24 | 2018-05-21 | 15.819 | 3,314,638 | +14,071 | 0.10% | 52,434,093 |
| 2018-05-21 | 2018-05-17 | 15.712 | 3,300,567 | +9,382 | 0.10% | 51,859,675 |
| 2018-05-18 | 2018-05-16 | 15.862 | 3,291,185 | -4,691 | 0.10% | 52,203,423 |
| 2018-05-17 | 2018-05-15 | 15.883 | 3,295,876 | +46,906 | 0.10% | 52,348,095 |
| 2018-05-16 | 2018-05-14 | 16.053 | 3,248,970 | -4,691 | 0.10% | 52,157,219 |
| 2018-05-15 | 2018-05-11 | 15.755 | 3,253,661 | +4,456 | 0.10% | 51,261,403 |
| 2018-05-14 | 2018-05-10 | 15.670 | 3,249,205 | +14,072 | 0.10% | 50,914,115 |
| 2018-05-09 | 2018-05-07 | 15.499 | 3,235,133 | +2,683 | 0.10% | 50,141,844 |
| 2018-05-08 | 2018-05-04 | 15.435 | 3,232,450 | +19,231 | 0.10% | 49,893,518 |
| 2018-05-04 | 2018-05-02 | 15.627 | 3,213,219 | +704 | 0.10% | 50,213,217 |
| 2018-05-03 | 2018-04-30 | 15.776 | 3,212,515 | -3,696 | 0.10% | 50,681,637 |
| 2018-05-02 | 2018-04-27 | 15.542 | 3,216,211 | -77,395 | 0.10% | 49,985,704 |
| 2018-04-30 | 2018-04-26 | 15.457 | 3,293,606 | +11,727 | 0.10% | 50,907,691 |
| 2018-04-27 | 2018-04-25 | 15.563 | 3,281,879 | -86,776 | 0.10% | 51,076,270 |
| 2018-04-26 | 2018-04-24 | 15.840 | 3,368,655 | -4,691 | 0.10% | 53,360,403 |
| 2018-04-25 | 2018-04-23 | 15.478 | 3,373,346 | +14,072 | 0.10% | 52,212,112 |
| 2018-04-24 | 2018-04-20 | 15.627 | 3,359,274 | +114,919 | 0.10% | 52,495,630 |
| 2018-04-23 | 2018-04-19 | 15.968 | 3,244,355 | +2,815 | 0.10% | 51,806,462 |
| 2018-04-20 | 2018-04-18 | 15.819 | 3,241,540 | +2,345 | 0.10% | 51,277,759 |
| 2018-04-19 | 2018-04-17 | 15.648 | 3,239,195 | +234 | 0.10% | 50,688,204 |
| 2018-04-18 | 2018-04-16 | 15.691 | 3,238,961 | -3,752 | 0.10% | 50,822,647 |
| 2018-04-17 | 2018-04-13 | 16.075 | 3,242,713 | +61,916 | 0.10% | 52,125,905 |
| 2018-04-16 | 2018-04-12 | 16.203 | 3,180,797 | -18,763 | 0.10% | 51,537,494 |
| 2018-04-13 | 2018-04-11 | 16.160 | 3,199,560 | +10,320 | 0.10% | 51,705,080 |
| 2018-04-11 | 2018-04-09 | 15.819 | 3,189,240 | +28,143 | 0.10% | 50,450,428 |
| 2018-04-10 | 2018-04-06 | 15.670 | 3,161,097 | +26,267 | 0.10% | 49,533,488 |
| 2018-04-09 | 2018-04-04 | 15.776 | 3,134,830 | +23,453 | 0.10% | 49,456,054 |
| 2018-04-06 | 2018-04-03 | 16.160 | 3,111,377 | -19,344 | 0.10% | 50,280,037 |
| 2018-04-04 | 2018-03-29 | 16.267 | 3,130,721 | +4,691 | 0.10% | 50,926,362 |
| 2018-04-03 | 2018-03-28 | 16.416 | 3,126,030 | +9,719 | 0.10% | 51,316,569 |
| 2018-03-27 | 2018-03-23 | 16.565 | 3,116,311 | +39,870 | 0.10% | 51,622,087 |
| 2018-03-26 | 2018-03-22 | 16.949 | 3,076,441 | +234 | 0.09% | 52,142,214 |
| 2018-03-23 | 2018-03-21 | 17.013 | 3,076,207 | -2,345 | 0.09% | 52,334,996 |
| 2018-03-21 | 2018-03-19 | 17.013 | 3,078,552 | +24,391 | 0.09% | 52,374,891 |
| 2018-03-20 | 2018-03-16 | 17.077 | 3,054,161 | +14,072 | 0.09% | 52,155,269 |
| 2018-03-19 | 2018-03-15 | 17.226 | 3,040,089 | +4,972 | 0.09% | 52,368,654 |
| 2018-03-16 | 2018-03-14 | 17.269 | 3,035,117 | +7,317 | 0.09% | 52,412,419 |
| 2018-03-15 | 2018-03-13 | 17.439 | 3,027,800 | -2,345 | 0.09% | 52,802,470 |
| 2018-03-14 | 2018-03-12 | 17.333 | 3,030,145 | +16,417 | 0.09% | 52,520,361 |
| 2018-03-13 | 2018-03-09 | 17.205 | 3,013,728 | -28,144 | 0.09% | 51,850,308 |
| 2018-03-12 | 2018-03-08 | 17.226 | 3,041,872 | +9,147 | 0.09% | 52,399,368 |
| 2018-03-09 | 2018-03-07 | 17.098 | 3,032,725 | +4,690 | 0.09% | 51,853,867 |
| 2018-03-07 | 2018-03-05 | 17.013 | 3,028,035 | -164,170 | 0.09% | 51,515,454 |
| 2018-03-06 | 2018-03-02 | 16.949 | 3,192,205 | +37,525 | 0.10% | 54,104,284 |
| 2018-03-05 | 2018-03-01 | 17.546 | 3,154,680 | +17,824 | 0.10% | 55,351,437 |
| 2018-03-02 | 2018-02-28 | 17.439 | 3,136,856 | +37,525 | 0.10% | 54,704,321 |
| 2018-03-01 | 2018-02-27 | 17.759 | 3,099,331 | +38,594 | 0.10% | 55,041,050 |
| 2018-02-28 | 2018-02-26 | 18.121 | 3,060,737 | -4,794 | 0.09% | 55,464,958 |
| 2018-02-27 | 2018-02-23 | 18.335 | 3,065,531 | -70,453 | 0.09% | 56,205,383 |
| 2018-02-26 | 2018-02-22 | 17.674 | 3,135,984 | +4,691 | 0.10% | 55,424,543 |
| 2018-02-23 | 2018-02-21 | 17.866 | 3,131,293 | -11,389 | 0.10% | 55,942,449 |
| 2018-02-22 | 2018-02-20 | 17.311 | 3,142,682 | +17,355 | 0.10% | 54,403,923 |
| 2018-02-21 | 2018-02-15 | 17.610 | 3,125,327 | +60,978 | 0.10% | 55,036,304 |
| 2018-02-20 | 2018-02-13 | 16.992 | 3,064,349 | +14,072 | 0.09% | 52,067,928 |
| 2018-02-14 | 2018-02-12 | 17.141 | 3,050,277 | -14,072 | 0.09% | 52,284,033 |
| 2018-02-13 | 2018-02-09 | 16.885 | 3,064,349 | +31,896 | 0.09% | 51,741,279 |
| 2018-02-12 | 2018-02-08 | 17.802 | 3,032,453 | -17,412 | 0.09% | 53,982,663 |
| 2018-02-09 | 2018-02-07 | 17.866 | 3,049,865 | +4,691 | 0.09% | 54,487,688 |
| 2018-02-08 | 2018-02-06 | 18.015 | 3,045,174 | +69,420 | 0.09% | 54,858,329 |
| 2018-02-07 | 2018-02-05 | 19.251 | 2,975,754 | -83,511 | 0.09% | 57,287,323 |
| 2018-02-06 | 2018-02-02 | 18.868 | 3,059,265 | +10,320 | 0.09% | 57,721,036 |
| 2018-02-05 | 2018-02-01 | 18.910 | 3,048,945 | -12,796 | 0.09% | 57,656,325 |
| 2018-02-02 | 2018-01-31 | 19.081 | 3,061,741 | +21,107 | 0.09% | 58,420,495 |
| 2018-02-01 | 2018-01-30 | 18.633 | 3,040,634 | +55,846 | 0.09% | 56,656,446 |
| 2018-01-31 | 2018-01-29 | 19.443 | 2,984,788 | -9,324 | 0.09% | 58,033,943 |
| 2018-01-30 | 2018-01-26 | 19.187 | 2,994,112 | -141,065 | 0.09% | 57,449,242 |
| 2018-01-29 | 2018-01-25 | 18.036 | 3,135,177 | +33,303 | 0.10% | 56,546,558 |
| 2018-01-26 | 2018-01-24 | 18.676 | 3,101,874 | -66,634 | 0.10% | 57,929,797 |
| 2018-01-25 | 2018-01-23 | 18.740 | 3,168,508 | -44,898 | 0.10% | 59,376,888 |
| 2018-01-24 | 2018-01-22 | 17.887 | 3,213,406 | +79,974 | 0.10% | 57,477,955 |
| 2018-01-23 | 2018-01-19 | 18.249 | 3,133,432 | +379,890 | 0.10% | 57,183,112 |
| 2018-01-22 | 2018-01-18 | 18.079 | 2,753,542 | -54,101 | 0.08% | 49,780,735 |
| 2018-01-19 | 2018-01-17 | 17.695 | 2,807,643 | -62,385 | 0.09% | 49,681,389 |
| 2018-01-18 | 2018-01-16 | 17.567 | 2,870,028 | +4,663 | 0.09% | 50,418,172 |
| 2018-01-17 | 2018-01-15 | 17.247 | 2,865,365 | -5,160 | 0.09% | 49,419,941 |
| 2018-01-16 | 2018-01-12 | 17.503 | 2,870,525 | -22,065 | 0.09% | 50,243,310 |
| 2018-01-15 | 2018-01-11 | 17.375 | 2,892,590 | -7,035 | 0.09% | 50,259,509 |
| 2018-01-12 | 2018-01-10 | 17.354 | 2,899,625 | +62,778 | 0.09% | 50,319,926 |
| 2018-01-11 | 2018-01-09 | 17.077 | 2,836,847 | -9,381 | 0.09% | 48,444,244 |
| 2018-01-10 | 2018-01-08 | 17.205 | 2,846,228 | +18,293 | 0.09% | 48,968,519 |
| 2018-01-09 | 2018-01-05 | 17.077 | 2,827,935 | -9,615 | 0.09% | 48,292,055 |
| 2018-01-08 | 2018-01-04 | 16.928 | 2,837,550 | -9,382 | 0.09% | 48,032,786 |
| 2018-01-05 | 2018-01-03 | 16.821 | 2,846,932 | +7,036 | 0.09% | 47,888,126 |
| 2018-01-04 | 2018-01-02 | 16.864 | 2,839,896 | -56 | 0.09% | 47,890,864 |
| 2018-01-02 | 2017-12-28 | 16.672 | 2,839,952 | -3,827 | 0.09% | 47,346,895 |
| 2017-12-29 | 2017-12-27 | 16.544 | 2,843,779 | -14,410 | 0.09% | 47,046,933 |
| 2017-12-21 | 2017-12-19 | 16.459 | 2,858,189 | +14,072 | 0.09% | 47,041,590 |
| 2017-12-18 | 2017-12-14 | 16.629 | 2,844,117 | +9,381 | 0.09% | 47,295,063 |
| 2017-12-15 | 2017-12-13 | 16.757 | 2,834,736 | -18,293 | 0.09% | 47,501,674 |
| 2017-12-13 | 2017-12-11 | 16.544 | 2,853,029 | -23,453 | 0.09% | 47,199,963 |
| 2017-12-12 | 2017-12-08 | 16.373 | 2,876,482 | -4,691 | 0.09% | 47,097,367 |
| 2017-12-11 | 2017-12-07 | 16.096 | 2,881,173 | +20,639 | 0.09% | 46,375,653 |
| 2017-12-08 | 2017-12-06 | 16.267 | 2,860,534 | +32,158 | 0.09% | 46,531,323 |
| 2017-12-07 | 2017-12-05 | 16.778 | 2,828,376 | -4,352 | 0.09% | 47,455,399 |
| 2017-12-04 | 2017-11-30 | 16.778 | 2,832,728 | -235 | 0.09% | 47,528,418 |
| 2017-12-01 | 2017-11-29 | 16.906 | 2,832,963 | +4,972 | 0.09% | 47,894,742 |
| 2017-11-30 | 2017-11-28 | 16.906 | 2,827,991 | -17,824 | 0.09% | 47,810,684 |
| 2017-11-29 | 2017-11-27 | 17.034 | 2,845,815 | +13,734 | 0.09% | 48,476,046 |
| 2017-11-28 | 2017-11-24 | 17.162 | 2,832,081 | -11,830 | 0.09% | 48,604,368 |
| 2017-11-27 | 2017-11-23 | 17.205 | 2,843,911 | -141,355 | 0.09% | 48,928,656 |
| 2017-11-24 | 2017-11-22 | 16.800 | 2,985,266 | -203,646 | 0.09% | 50,151,393 |
| 2017-11-23 | 2017-11-21 | 16.117 | 3,188,912 | -119,178 | 0.10% | 51,397,037 |
| 2017-11-22 | 2017-11-20 | 15.883 | 3,308,090 | -4,691 | 0.10% | 52,542,089 |
| 2017-11-21 | 2017-11-17 | 16.011 | 3,312,781 | -3,987 | 0.10% | 53,040,354 |
| 2017-11-16 | 2017-11-14 | 15.926 | 3,316,768 | -4,690 | 0.10% | 52,821,344 |
| 2017-11-15 | 2017-11-13 | 16.096 | 3,321,458 | -18,763 | 0.10% | 53,462,525 |
| 2017-11-14 | 2017-11-10 | 15.926 | 3,340,221 | -234 | 0.10% | 53,194,846 |
| 2017-11-13 | 2017-11-09 | 15.904 | 3,340,455 | -23,922 | 0.10% | 53,127,356 |
| 2017-11-10 | 2017-11-08 | 15.819 | 3,364,377 | +46,906 | 0.10% | 53,220,912 |
| 2017-11-08 | 2017-11-06 | 15.776 | 3,317,471 | -16,886 | 0.10% | 52,337,455 |
| 2017-11-02 | 2017-10-31 | 16.096 | 3,334,357 | -13,603 | 0.10% | 53,670,149 |
| 2017-10-31 | 2017-10-27 | 16.011 | 3,347,960 | +9,381 | 0.10% | 53,603,599 |
| 2017-10-27 | 2017-10-25 | 15.776 | 3,338,579 | +48,238 | 0.10% | 52,670,462 |
| 2017-10-26 | 2017-10-24 | 15.712 | 3,290,341 | +2,458 | 0.10% | 51,699,000 |
| 2017-10-25 | 2017-10-23 | 15.691 | 3,287,883 | +34,241 | 0.10% | 51,590,284 |
| 2017-10-24 | 2017-10-20 | 15.819 | 3,253,642 | -15,244 | 0.10% | 51,469,200 |
| 2017-10-23 | 2017-10-19 | 15.734 | 3,268,886 | +65,199 | 0.10% | 51,431,582 |
| 2017-10-20 | 2017-10-18 | 16.011 | 3,203,687 | +4,634 | 0.10% | 51,293,669 |
| 2017-10-18 | 2017-10-16 | 16.117 | 3,199,053 | +938 | 0.10% | 51,560,483 |
| 2017-10-17 | 2017-10-13 | 16.096 | 3,198,115 | -173,551 | 0.10% | 51,477,184 |
| 2017-10-16 | 2017-10-12 | 16.075 | 3,371,666 | -2,346 | 0.10% | 54,198,796 |
| 2017-10-13 | 2017-10-11 | 16.011 | 3,374,012 | -15,479 | 0.10% | 54,020,713 |
| 2017-10-12 | 2017-10-10 | 15.904 | 3,389,491 | -81,803 | 0.10% | 53,907,236 |
| 2017-10-11 | 2017-10-09 | 15.798 | 3,471,294 | +4,353 | 0.11% | 54,838,221 |
| 2017-10-10 | 2017-10-06 | 15.883 | 3,466,941 | -40,649 | 0.11% | 55,065,105 |
| 2017-10-09 | 2017-10-04 | 15.734 | 3,507,590 | +1,173 | 0.11% | 55,187,273 |
| 2017-10-06 | 2017-10-03 | 15.798 | 3,506,417 | -9,485 | 0.11% | 55,393,081 |
| 2017-10-04 | 2017-09-29 | 15.265 | 3,515,902 | +57,460 | 0.11% | 53,669,004 |
| 2017-10-03 | 2017-09-28 | 15.849 | 3,458,442 | +29,691 | 0.11% | 54,814,142 |
| 2017-09-29 | 2017-09-27 | 15.980 | 3,428,751 | +71,728 | 0.11% | 54,790,831 |
| 2017-09-28 | 2017-09-26 | 15.871 | 3,357,023 | +43,695 | 0.11% | 53,279,700 |
| 2017-09-27 | 2017-09-25 | 15.893 | 3,313,328 | +195,481 | 0.10% | 52,658,248 |
| 2017-09-26 | 2017-09-22 | 16.175 | 3,117,847 | +22,998 | 0.10% | 50,432,713 |
| 2017-09-25 | 2017-09-21 | 16.262 | 3,094,849 | +270,684 | 0.10% | 50,329,853 |
| 2017-09-22 | 2017-09-20 | 16.741 | 2,824,165 | +4,268 | 0.09% | 47,278,685 |
| 2017-09-21 | 2017-09-19 | 16.828 | 2,819,897 | +4,599 | 0.09% | 47,452,468 |
| 2017-09-20 | 2017-09-18 | 16.893 | 2,815,298 | -662 | 0.09% | 47,558,701 |
| 2017-09-19 | 2017-09-15 | 16.676 | 2,815,960 | +45,996 | 0.09% | 46,957,660 |
| 2017-09-18 | 2017-09-14 | 16.849 | 2,769,964 | +5,979 | 0.09% | 46,672,431 |
| 2017-09-15 | 2017-09-13 | 16.915 | 2,763,985 | -331 | 0.09% | 46,751,966 |
| 2017-09-13 | 2017-09-11 | 16.915 | 2,764,316 | -129 | 0.09% | 46,757,565 |
| 2017-09-12 | 2017-09-08 | 16.849 | 2,764,445 | +45,996 | 0.09% | 46,579,439 |
| 2017-09-08 | 2017-09-06 | 16.719 | 2,718,449 | +32,196 | 0.09% | 45,449,816 |
| 2017-09-07 | 2017-09-05 | 16.806 | 2,686,253 | +12,419 | 0.08% | 45,145,140 |
| 2017-09-06 | 2017-09-04 | 16.849 | 2,673,834 | +22,998 | 0.08% | 45,052,692 |
| 2017-09-05 | 2017-09-01 | 16.936 | 2,650,836 | -6,623 | 0.08% | 44,895,717 |
| 2017-08-31 | 2017-08-29 | 16.958 | 2,657,459 | +22,997 | 0.08% | 45,065,664 |
| 2017-08-30 | 2017-08-28 | 17.371 | 2,634,462 | -5,777 | 0.08% | 45,763,930 |
| 2017-08-29 | 2017-08-25 | 17.110 | 2,640,239 | -44,615 | 0.08% | 45,175,459 |
| 2017-08-22 | 2017-08-18 | 16.502 | 2,684,854 | +13,798 | 0.08% | 44,304,419 |
| 2017-08-21 | 2017-08-17 | 16.589 | 2,671,056 | +45,996 | 0.08% | 44,309,018 |
| 2017-08-17 | 2017-08-15 | 16.654 | 2,625,060 | +460 | 0.08% | 43,717,227 |
| 2017-08-16 | 2017-08-14 | 16.697 | 2,624,600 | +1,325 | 0.08% | 43,823,690 |
| 2017-08-15 | 2017-08-11 | 16.589 | 2,623,275 | +9,199 | 0.08% | 43,516,400 |
| 2017-08-14 | 2017-08-10 | 16.784 | 2,614,076 | +140,746 | 0.08% | 43,875,301 |
| 2017-08-11 | 2017-08-09 | 17.023 | 2,473,330 | +34,037 | 0.08% | 42,104,491 |
| 2017-08-10 | 2017-08-08 | 17.328 | 2,439,293 | -230 | 0.08% | 42,267,532 |
| 2017-08-09 | 2017-08-07 | 17.328 | 2,439,523 | -7,360 | 0.08% | 42,271,517 |
| 2017-08-04 | 2017-08-02 | 17.545 | 2,446,883 | -4,599 | 0.08% | 42,931,033 |
| 2017-08-02 | 2017-07-31 | 17.089 | 2,451,482 | +4,599 | 0.08% | 41,892,459 |
| 2017-08-01 | 2017-07-28 | 17.089 | 2,446,883 | +9,199 | 0.08% | 41,813,868 |
| 2017-07-31 | 2017-07-27 | 17.241 | 2,437,684 | -25,527 | 0.08% | 42,027,658 |
| 2017-07-27 | 2017-07-25 | 17.350 | 2,463,211 | +1,150 | 0.08% | 42,735,531 |
| 2017-07-26 | 2017-07-24 | 17.350 | 2,462,061 | -1,987 | 0.08% | 42,715,579 |
| 2017-07-25 | 2017-07-21 | 17.328 | 2,464,048 | +4,268 | 0.08% | 42,696,481 |
| 2017-07-24 | 2017-07-20 | 17.350 | 2,459,780 | +9,199 | 0.08% | 42,676,005 |
| 2017-07-21 | 2017-07-19 | 17.480 | 2,450,581 | -13,798 | 0.08% | 42,836,079 |
| 2017-07-19 | 2017-07-17 | 17.502 | 2,464,379 | -7,360 | 0.08% | 43,130,846 |
| 2017-07-18 | 2017-07-14 | 17.458 | 2,471,739 | -23,605 | 0.08% | 43,152,181 |
| 2017-07-17 | 2017-07-13 | 17.176 | 2,495,344 | -135,686 | 0.08% | 42,859,008 |
| 2017-07-14 | 2017-07-12 | 17.023 | 2,631,030 | +10,017 | 0.08% | 44,789,082 |
| 2017-07-13 | 2017-07-11 | 16.893 | 2,621,013 | +44,156 | 0.08% | 44,276,654 |
| 2017-07-12 | 2017-07-10 | 16.545 | 2,576,857 | +4,600 | 0.08% | 42,634,343 |
| 2017-07-10 | 2017-07-06 | 16.806 | 2,572,257 | +105,789 | 0.08% | 43,229,325 |
| 2017-07-06 | 2017-07-04 | 16.871 | 2,466,468 | -13,798 | 0.08% | 41,612,308 |
| 2017-06-27 | 2017-06-23 | 16.936 | 2,480,266 | -13,799 | 0.08% | 42,006,869 |
| 2017-06-26 | 2017-06-22 | 16.915 | 2,494,065 | -4,599 | 0.08% | 42,186,351 |
| 2017-06-23 | 2017-06-21 | 16.436 | 2,498,664 | -1,840 | 0.08% | 41,069,012 |
| 2017-06-22 | 2017-06-20 | 16.610 | 2,500,504 | -1,380 | 0.08% | 41,534,168 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,501,884 | +60,805 | 0.08% | 42,982,486 |
| 2017-06-19 | 2017-06-15 | 17.046 | 2,441,079 | +2,244 | 0.08% | 41,611,489 |
| 2017-06-14 | 2017-06-12 | 17.314 | 2,438,835 | +1,346 | 0.08% | 42,225,366 |
| 2017-06-13 | 2017-06-09 | 17.403 | 2,437,489 | -4,012 | 0.08% | 42,419,318 |
| 2017-06-12 | 2017-06-08 | 17.447 | 2,441,501 | +15,707 | 0.08% | 42,597,945 |
| 2017-06-09 | 2017-06-07 | 17.336 | 2,425,794 | -2,154 | 0.08% | 42,053,631 |
| 2017-06-08 | 2017-06-06 | 17.291 | 2,427,948 | +6,409 | 0.08% | 41,982,770 |
| 2017-06-07 | 2017-06-05 | 17.314 | 2,421,539 | +9,424 | 0.08% | 41,925,907 |
| 2017-06-06 | 2017-06-02 | 17.358 | 2,412,115 | +5,834 | 0.08% | 41,870,240 |
| 2017-06-05 | 2017-06-01 | 17.403 | 2,406,281 | +6,086 | 0.08% | 41,876,209 |
| 2017-06-01 | 2017-05-29 | 17.804 | 2,400,195 | -4,362 | 0.08% | 42,732,991 |
| 2017-05-31 | 2017-05-26 | 18.027 | 2,404,557 | -99,629 | 0.08% | 43,346,455 |
| 2017-05-29 | 2017-05-25 | 17.581 | 2,504,186 | -36,799 | 0.08% | 44,026,440 |
| 2017-05-25 | 2017-05-23 | 17.225 | 2,540,985 | -4,488 | 0.08% | 43,767,484 |
| 2017-05-18 | 2017-05-16 | 17.180 | 2,545,473 | +36,799 | 0.08% | 43,731,347 |
| 2017-05-17 | 2017-05-15 | 17.180 | 2,508,674 | +5,386 | 0.08% | 43,099,139 |
| 2017-05-16 | 2017-05-12 | 17.024 | 2,503,288 | +8,975 | 0.08% | 42,616,145 |
| 2017-05-15 | 2017-05-11 | 16.980 | 2,494,313 | +18,400 | 0.08% | 42,352,193 |
| 2017-05-12 | 2017-05-10 | 17.024 | 2,475,913 | +34,107 | 0.08% | 42,150,111 |
| 2017-05-11 | 2017-05-09 | 16.690 | 2,441,806 | -4,488 | 0.08% | 40,753,316 |
| 2017-05-10 | 2017-05-08 | 16.356 | 2,446,294 | +10,771 | 0.08% | 40,010,566 |
| 2017-05-09 | 2017-05-05 | 16.333 | 2,435,523 | +1,795 | 0.08% | 39,780,129 |
| 2017-05-08 | 2017-05-04 | 16.534 | 2,433,728 | +20,644 | 0.08% | 40,238,884 |
| 2017-05-05 | 2017-05-02 | 16.824 | 2,413,084 | +1,795 | 0.08% | 40,596,573 |
| 2017-05-02 | 2017-04-27 | 17.291 | 2,411,289 | +4,488 | 0.08% | 41,694,711 |
| 2017-04-28 | 2017-04-26 | 17.559 | 2,406,801 | +4,425 | 0.08% | 42,260,671 |
| 2017-04-25 | 2017-04-21 | 17.670 | 2,402,376 | -3,591 | 0.08% | 42,450,631 |
| 2017-04-24 | 2017-04-20 | 17.403 | 2,405,967 | +6,732 | 0.08% | 41,870,744 |
| 2017-04-20 | 2017-04-18 | 17.603 | 2,399,235 | +13,095 | 0.08% | 42,234,744 |
| 2017-04-11 | 2017-04-07 | 18.160 | 2,386,140 | +3,591 | 0.08% | 43,333,474 |
| 2017-04-10 | 2017-04-06 | 18.227 | 2,382,549 | +6,731 | 0.08% | 43,427,530 |
| 2017-04-06 | 2017-04-03 | 18.517 | 2,375,818 | +3,142 | 0.08% | 43,993,060 |
| 2017-04-05 | 2017-03-31 | 18.495 | 2,372,676 | +17,951 | 0.08% | 43,882,010 |
| 2017-04-03 | 2017-03-30 | 18.673 | 2,354,725 | +8,329 | 0.08% | 43,969,770 |
| 2017-03-31 | 2017-03-29 | 18.896 | 2,346,396 | +4,488 | 0.08% | 44,337,086 |
| 2017-03-29 | 2017-03-27 | 18.718 | 2,341,908 | +64,426 | 0.08% | 43,834,807 |
| 2017-03-28 | 2017-03-24 | 19.119 | 2,277,482 | +5,780 | 0.07% | 43,542,386 |
| 2017-03-24 | 2017-03-22 | 19.364 | 2,271,702 | +1,795 | 0.07% | 43,988,699 |
| 2017-03-22 | 2017-03-20 | 19.609 | 2,269,907 | -448 | 0.07% | 44,510,320 |
| 2017-03-21 | 2017-03-17 | 19.587 | 2,270,355 | -2,693 | 0.07% | 44,468,515 |
| 2017-03-20 | 2017-03-16 | 19.743 | 2,273,048 | -22,439 | 0.07% | 44,875,811 |
| 2017-03-17 | 2017-03-15 | 19.163 | 2,295,487 | -4,164 | 0.07% | 43,988,917 |
| 2017-03-16 | 2017-03-14 | 19.230 | 2,299,651 | -4,488 | 0.07% | 44,222,441 |
| 2017-03-15 | 2017-03-13 | 19.030 | 2,304,139 | +5,385 | 0.07% | 43,846,661 |
| 2017-03-14 | 2017-03-10 | 18.807 | 2,298,754 | +8,976 | 0.07% | 43,231,960 |
| 2017-03-13 | 2017-03-09 | 18.851 | 2,289,778 | +22,438 | 0.07% | 43,165,197 |
| 2017-03-07 | 2017-03-03 | 19.007 | 2,267,340 | +30,966 | 0.07% | 43,095,871 |
| 2017-03-06 | 2017-03-02 | 19.453 | 2,236,374 | +13,912 | 0.07% | 43,503,947 |
| 2017-03-03 | 2017-03-01 | 19.564 | 2,222,462 | +8,976 | 0.07% | 43,480,932 |
| 2017-03-02 | 2017-02-28 | 19.743 | 2,213,486 | -647 | 0.07% | 43,699,904 |
| 2017-03-01 | 2017-02-27 | 19.564 | 2,214,133 | +323 | 0.07% | 43,317,981 |
| 2017-02-28 | 2017-02-24 | 19.676 | 2,213,810 | +4,398 | 0.07% | 43,558,311 |
| 2017-02-27 | 2017-02-23 | 19.832 | 2,209,412 | +5,736 | 0.07% | 43,816,401 |
| 2017-02-23 | 2017-02-21 | 20.144 | 2,203,676 | -14,361 | 0.07% | 44,390,103 |
| 2017-02-21 | 2017-02-17 | 20.032 | 2,218,037 | +449 | 0.07% | 44,432,266 |
| 2017-02-20 | 2017-02-16 | 20.500 | 2,217,588 | -323 | 0.07% | 45,460,967 |
| 2017-02-17 | 2017-02-15 | 20.389 | 2,217,911 | -71,230 | 0.07% | 45,220,482 |
| 2017-02-15 | 2017-02-13 | 19.988 | 2,289,141 | -15,707 | 0.07% | 45,754,622 |
| 2017-02-14 | 2017-02-10 | 19.587 | 2,304,848 | +8,975 | 0.07% | 45,144,115 |
| 2017-02-13 | 2017-02-09 | 19.609 | 2,295,873 | +2,295,873 | 0.07% | 45,019,484 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy