History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 10,893,674 +0 0.13% 44,990,874
2025-10-13 2025-10-09 4.130 10,893,674 +0 0.13% 44,990,874
2025-10-10 2025-10-08 4.190 10,893,674 +864 0.13% 45,644,494
2025-10-06 2025-10-02 4.220 10,892,810 -22,000 0.13% 45,967,658
2025-10-03 2025-09-30 4.110 10,914,810 -3,000 0.13% 44,859,869
2025-09-26 2025-09-24 4.070 10,917,810 +10,000 0.13% 44,435,487
2025-09-23 2025-09-19 4.130 10,907,810 +3,952 0.13% 45,049,255
2025-09-16 2025-09-12 4.240 10,903,858 -85,712 0.13% 46,232,358
2025-09-15 2025-09-11 4.290 10,989,570 +346 0.13% 47,145,255
2025-09-12 2025-09-10 4.584 10,989,224 -144 0.13% 50,378,917
2025-09-11 2025-09-09 4.512 10,989,368 +373,964 0.13% 49,583,512
2025-09-10 2025-09-08 4.481 10,615,404 +11,055 0.13% 47,566,643
2025-09-05 2025-09-03 4.512 10,604,349 +20,161 0.13% 47,846,324
2025-09-04 2025-09-02 4.584 10,584,188 +48,316 0.13% 48,522,073
2025-09-03 2025-09-01 4.543 10,535,872 +1,961,634 0.13% 47,864,451
2025-09-01 2025-08-28 4.626 8,574,238 -19,326 0.11% 39,662,596
2025-08-29 2025-08-27 4.543 8,593,564 +48,316 0.11% 39,040,549
2025-08-28 2025-08-26 4.615 8,545,248 +38,653 0.11% 39,440,064
2025-08-27 2025-08-25 4.678 8,506,595 -19,327 0.11% 39,789,847
2025-08-25 2025-08-21 4.740 8,525,922 -19,326 0.11% 40,409,633
2025-08-22 2025-08-20 4.698 8,545,248 -17,394 0.11% 40,147,509
2025-08-21 2025-08-19 4.740 8,562,642 -9,663 0.11% 40,583,672
2025-08-20 2025-08-18 4.729 8,572,305 -17,240 0.11% 40,540,761
2025-08-18 2025-08-14 4.884 8,589,545 -9,663 0.11% 41,955,629
2025-08-15 2025-08-13 4.988 8,599,208 +8,829 0.11% 42,892,718
2025-08-14 2025-08-12 5.091 8,590,379 +1,375 0.11% 43,737,656
2025-08-08 2025-08-06 5.040 8,589,004 +19,326 0.11% 43,286,238
2025-08-05 2025-08-01 4.884 8,569,678 -38,653 0.11% 41,858,589
2025-07-31 2025-07-29 5.060 8,608,331 -33,821 0.11% 43,561,808
2025-07-29 2025-07-25 5.247 8,642,152 +3,865 0.11% 45,342,759
2025-07-25 2025-07-23 5.371 8,638,287 -5,299 0.11% 46,395,201
2025-07-24 2025-07-22 5.298 8,643,586 +7,730 0.11% 45,797,524
2025-07-23 2025-07-21 5.650 8,635,856 -19,326 0.11% 48,795,089
2025-07-22 2025-07-18 5.671 8,655,182 -2,195 0.11% 49,083,423
2025-07-21 2025-07-17 5.505 8,657,377 -28,990 0.11% 47,662,415
2025-07-18 2025-07-16 5.402 8,686,367 -15,461 0.11% 46,923,106
2025-07-15 2025-07-11 5.433 8,701,828 +168 0.11% 47,276,779
2025-07-14 2025-07-10 5.474 8,701,660 -14,012 0.11% 47,636,063
2025-07-11 2025-07-09 5.205 8,715,672 -1,932 0.11% 45,367,719
2025-07-10 2025-07-08 5.164 8,717,604 -125,622 0.11% 45,016,918
2025-07-08 2025-07-04 5.071 8,843,226 -14,495 0.11% 44,841,990
2025-07-07 2025-07-03 4.884 8,857,721 -835 0.11% 43,265,535
2025-07-02 2025-06-27 4.852 8,858,556 -517,949 0.11% 42,985,024
2025-06-30 2025-06-26 4.884 9,376,505 +61,723 0.12% 45,793,750
2025-06-27 2025-06-25 4.884 9,314,782 -483,673 0.12% 45,492,302
2025-06-26 2025-06-24 4.842 9,798,455 -496,526 0.12% 47,442,853
2025-06-23 2025-06-19 4.642 10,294,981 -28,563 0.13% 47,792,537
2025-06-19 2025-06-17 4.747 10,323,544 -476 0.13% 49,009,415
2025-06-18 2025-06-16 4.884 10,324,020 -45,702 0.13% 50,421,302
2025-06-17 2025-06-13 4.926 10,369,722 -13,329 0.13% 51,080,157
2025-06-16 2025-06-12 4.863 10,383,051 -66,648 0.13% 50,491,497
2025-06-13 2025-06-11 4.768 10,449,699 -53,549 0.13% 49,827,822
2025-06-12 2025-06-10 4.653 10,503,248 -583,514 0.13% 48,869,693
2025-06-11 2025-06-09 4.537 11,086,762 -2,396,076 0.14% 50,303,794
2025-06-10 2025-06-06 4.348 13,482,838 -476,056 0.17% 58,626,494
2025-06-09 2025-06-05 4.338 13,958,894 -476,055 0.18% 60,549,886
2025-06-06 2025-06-04 4.348 14,434,949 -7,617 0.18% 62,766,493
2025-06-05 2025-06-03 4.359 14,442,566 -61,888 0.18% 62,951,303
2025-06-03 2025-05-30 4.233 14,504,454 -493,452 0.18% 61,392,978
2025-06-02 2025-05-29 4.243 14,997,906 -726,461 0.19% 63,639,134
2025-05-30 2025-05-28 4.212 15,724,367 -349,425 0.20% 66,226,196
2025-05-29 2025-05-27 4.201 16,073,792 -30,944 0.20% 67,529,044
2025-05-26 2025-05-22 4.159 16,104,736 -1,904,222 0.20% 66,982,455
2025-05-23 2025-05-21 4.149 18,008,958 -41,893 0.23% 74,713,305
2025-05-21 2025-05-19 4.096 18,050,851 -95,211 0.23% 73,939,167
2025-05-19 2025-05-15 4.107 18,146,062 -19,043 0.23% 74,519,754
2025-05-16 2025-05-14 4.149 18,165,105 -10,473 0.23% 75,361,108
2025-05-15 2025-05-13 4.044 18,175,578 +984 0.23% 73,495,581
2025-05-14 2025-05-12 3.991 18,174,594 -133,296 0.23% 72,537,166
2025-05-09 2025-05-07 3.907 18,307,890 -95,211 0.23% 71,530,869
2025-05-02 2025-04-29 3.781 18,403,101 -476 0.23% 69,583,421
2025-04-29 2025-04-25 3.760 18,403,577 -952 0.23% 69,198,636
2025-04-24 2025-04-22 3.834 18,404,529 -19,042 0.23% 70,555,332
2025-04-22 2025-04-16 3.834 18,423,571 -476 0.23% 70,628,331
2025-04-15 2025-04-11 3.729 18,424,047 -36,066 0.23% 68,695,083
2025-04-10 2025-04-08 3.487 18,460,113 +49,380 0.23% 64,370,177
2025-04-08 2025-04-03 3.813 18,410,733 +823 0.23% 70,192,381
2025-04-07 2025-04-02 3.886 18,409,910 -93,307 0.23% 71,542,754
2025-04-03 2025-04-01 3.844 18,503,217 -190,423 0.23% 71,128,000
2025-04-02 2025-03-31 3.676 18,693,640 +15,234 0.24% 68,718,581
2025-03-28 2025-03-26 3.834 18,678,406 +47,606 0.24% 71,605,263
2025-03-27 2025-03-25 3.897 18,630,800 -19,042 0.24% 72,596,834
2025-03-26 2025-03-24 3.981 18,649,842 +57,126 0.24% 74,238,063
2025-03-25 2025-03-21 4.044 18,592,716 +19,042 0.23% 75,182,339
2025-03-24 2025-03-20 4.096 18,573,674 +46,953 0.23% 76,080,734
2025-03-21 2025-03-19 4.170 18,526,721 -9,045 0.23% 77,250,506
2025-03-20 2025-03-18 4.149 18,535,766 -476 0.23% 76,898,860
2025-03-19 2025-03-17 4.107 18,536,242 -19,042 0.23% 76,122,092
2025-03-18 2025-03-14 4.086 18,555,284 -76,169 0.23% 75,810,520
2025-03-17 2025-03-13 4.044 18,631,453 -951,636 0.24% 75,338,977
2025-03-14 2025-03-12 3.991 19,583,089 -114,253 0.25% 78,158,652
2025-03-13 2025-03-11 3.939 19,697,342 +2,036 0.25% 77,580,247
2025-03-12 2025-03-10 3.907 19,695,306 -47,606 0.25% 76,951,651
2025-03-11 2025-03-07 3.928 19,742,912 +23,254 0.25% 77,552,371
2025-03-10 2025-03-06 3.918 19,719,658 +57,127 0.25% 77,253,911
2025-03-07 2025-03-05 3.970 19,662,531 -61,377 0.25% 78,062,685
2025-03-03 2025-02-27 3.918 19,723,908 +18,128 0.25% 77,270,561
2025-02-28 2025-02-26 3.928 19,705,780 +32,494 0.25% 77,406,512
2025-02-26 2025-02-24 3.907 19,673,286 -42,845 0.25% 76,865,616
2025-02-25 2025-02-21 3.918 19,716,131 +15,363 0.25% 77,240,094
2025-02-24 2025-02-20 3.897 19,700,768 +38,085 0.25% 76,766,074
2025-02-21 2025-02-19 3.907 19,662,683 +16,186 0.25% 76,824,189
2025-02-20 2025-02-18 3.960 19,646,497 +1,340 0.25% 77,792,682
2025-02-19 2025-02-17 3.970 19,645,157 -7,487 0.25% 77,993,708
2025-02-18 2025-02-14 3.897 19,652,644 -20,947 0.25% 76,578,554
2025-02-17 2025-02-13 3.886 19,673,591 +36,657 0.25% 76,453,545
2025-02-14 2025-02-12 3.907 19,636,934 +19,042 0.25% 76,723,585
2025-02-13 2025-02-11 3.886 19,617,892 +2,046 0.25% 76,237,093
2025-02-10 2025-02-06 3.897 19,615,846 -1,645 0.25% 76,435,167
2025-02-07 2025-02-05 3.907 19,617,491 +14,281 0.25% 76,647,619
2025-01-27 2025-01-23 3.939 19,603,210 +9,521 0.25% 77,209,498
2025-01-24 2025-01-22 3.834 19,593,689 -32,371 0.25% 75,114,078
2025-01-23 2025-01-21 3.865 19,626,060 -190,423 0.25% 75,856,571
2025-01-22 2025-01-20 3.781 19,816,483 -43,568 0.25% 74,927,518
2025-01-20 2025-01-16 3.687 19,860,051 -27,916 0.25% 73,214,945
2025-01-17 2025-01-15 3.624 19,887,967 -24,801 0.25% 72,064,562
2025-01-16 2025-01-14 3.592 19,912,768 -6,664 0.25% 71,526,999
2025-01-15 2025-01-13 3.550 19,919,432 +5,063 0.25% 70,714,084
2025-01-09 2025-01-07 3.613 19,914,369 -218,986 0.25% 71,951,070
2025-01-08 2025-01-06 3.624 20,133,355 -57,126 0.25% 72,953,732
2025-01-07 2025-01-03 3.550 20,190,481 -9,522 0.25% 71,676,309
2025-01-06 2025-01-02 3.540 20,200,003 -48,043 0.25% 71,497,952
2025-01-03 2024-12-31 3.613 20,248,046 -116,721 0.26% 73,156,653
2025-01-02 2024-12-27 3.497 20,364,767 -1,646 0.26% 71,225,572
2024-12-30 2024-12-24 3.424 20,366,413 -19,042 0.26% 69,733,974
2024-12-19 2024-12-17 3.266 20,385,455 -85,690 0.26% 66,587,554
2024-12-18 2024-12-16 3.329 20,471,145 -618,872 0.26% 68,157,502
2024-12-13 2024-12-11 3.235 21,090,017 +3,960 0.27% 68,224,430
2024-12-11 2024-12-09 3.319 21,086,057 +1,427,344 0.27% 69,983,350
2024-11-27 2024-11-25 3.235 19,658,713 -823 0.25% 63,594,282
2024-11-26 2024-11-22 3.182 19,659,536 -34,321 0.25% 62,564,526
2024-11-22 2024-11-20 3.277 19,693,857 -9,521 0.25% 64,535,346
2024-11-21 2024-11-19 3.319 19,703,378 +30,467 0.25% 65,394,322
2024-11-20 2024-11-18 3.235 19,672,911 -26,278 0.25% 63,640,211
2024-11-18 2024-11-14 3.067 19,699,189 +19,042 0.25% 60,414,817
2024-11-14 2024-11-12 3.109 19,680,147 +19,989 0.25% 61,183,218
2024-11-13 2024-11-11 3.161 19,660,158 -9,521 0.25% 62,153,525
2024-11-07 2024-11-05 3.161 19,669,679 -9,522 0.25% 62,183,625
2024-11-04 2024-10-31 3.035 19,679,201 +38,085 0.25% 59,733,446
2024-10-31 2024-10-29 3.161 19,641,116 +9,521 0.25% 62,093,326
2024-10-30 2024-10-28 3.496 19,631,595 +11,425 0.25% 68,635,080
2024-10-29 2024-10-25 3.507 19,620,170 +972,136 0.25% 68,810,845
2024-10-25 2024-10-23 3.518 18,648,034 +109,149 0.25% 65,606,440
2024-10-24 2024-10-22 3.518 18,538,885 +29,106 0.24% 65,222,438
2024-10-22 2024-10-18 3.562 18,509,779 -30,925 0.24% 65,934,039
2024-10-21 2024-10-17 3.485 18,540,704 +31,835 0.24% 64,617,317
2024-10-17 2024-10-15 3.540 18,508,869 -18,192 0.24% 65,523,818
2024-10-16 2024-10-14 3.639 18,527,061 -31,516 0.24% 67,421,431
2024-10-15 2024-10-10 3.562 18,558,577 +81,861 0.25% 66,107,864
2024-10-14 2024-10-09 3.452 18,476,716 -181,914 0.24% 63,784,899
2024-10-10 2024-10-08 3.683 18,658,630 +83,680 0.25% 68,720,767
2024-10-08 2024-10-04 3.815 18,574,950 -95,192 0.25% 70,863,169
2024-10-07 2024-10-03 3.650 18,670,142 +78,347 0.25% 68,147,377
2024-10-04 2024-10-02 3.661 18,591,795 -786 0.25% 68,065,807
2024-10-03 2024-09-30 3.485 18,592,581 -346,728 0.25% 64,798,117
2024-10-02 2024-09-27 3.430 18,939,309 -27,171 0.25% 64,965,407
2024-09-30 2024-09-26 3.419 18,966,480 -65,307 0.25% 64,850,087
2024-09-26 2024-09-24 3.210 19,031,787 -18,191 0.25% 61,097,840
2024-09-25 2024-09-23 3.122 19,049,978 -40,931 0.25% 59,480,726
2024-09-24 2024-09-20 3.089 19,090,909 +18,191 0.25% 58,978,859
2024-09-17 2024-09-13 2.979 19,072,718 +13,644 0.25% 56,825,769
2024-09-16 2024-09-12 2.957 19,059,074 -2,183 0.25% 56,366,039
2024-09-13 2024-09-11 2.902 19,061,257 +51,607 0.25% 55,324,679
2024-09-12 2024-09-10 2.946 19,009,650 +9,096 0.25% 56,010,875
2024-09-05 2024-09-03 3.056 19,000,554 -7,779 0.25% 58,073,032
2024-09-04 2024-09-02 3.100 19,008,333 -45,478 0.25% 58,932,733
2024-09-03 2024-08-30 3.089 19,053,811 +12,734 0.25% 58,864,250
2024-09-02 2024-08-29 3.023 19,041,077 -27,288 0.25% 57,568,862
2024-08-29 2024-08-27 3.122 19,068,365 -1,702 0.25% 59,538,136
2024-08-26 2024-08-22 3.067 19,070,067 +81,861 0.25% 58,495,150
2024-08-23 2024-08-21 3.056 18,988,206 -18,191 0.25% 58,035,292
2024-08-22 2024-08-20 3.067 19,006,397 -7,641 0.25% 58,299,850
2024-08-20 2024-08-16 3.023 19,014,038 +190,101 0.25% 57,487,112
2024-08-19 2024-08-15 2.990 18,823,937 -18,192 0.25% 56,291,498
2024-08-15 2024-08-13 2.979 18,842,129 +1,304 0.25% 56,138,745
2024-08-14 2024-08-12 2.979 18,840,825 +18,191 0.25% 56,134,860
2024-08-01 2024-07-30 2.990 18,822,634 -9,096 0.25% 56,287,601
2024-07-29 2024-07-25 2.946 18,831,730 +36,383 0.25% 55,486,643
2024-07-24 2024-07-22 3.067 18,795,347 -27,287 0.25% 57,652,480
2024-07-16 2024-07-12 3.133 18,822,634 -15,008 0.25% 58,977,817
2024-07-15 2024-07-11 3.089 18,837,642 +2,591 0.25% 58,196,424
2024-06-28 2024-06-26 3.521 18,835,051 +1,567,616 0.25% 66,312,806
2024-06-27 2024-06-25 3.521 17,267,435 +168,265 0.25% 60,793,680
2024-06-26 2024-06-24 3.545 17,099,170 +30,062 0.25% 60,610,800
2024-06-25 2024-06-21 3.557 17,069,108 -91,857 0.25% 60,708,646
2024-06-24 2024-06-20 3.605 17,160,965 +22,547 0.25% 61,857,373
2024-06-19 2024-06-17 3.485 17,138,418 +3,340 0.25% 59,723,740
2024-06-14 2024-06-12 3.485 17,135,078 +2,281 0.25% 59,712,100
2024-06-13 2024-06-11 3.521 17,132,797 -41,753 0.25% 60,319,658
2024-06-05 2024-06-03 3.557 17,174,550 -16,701 0.25% 61,083,665
2024-06-04 2024-05-31 3.545 17,191,251 +33,402 0.25% 60,937,196
2024-06-03 2024-05-30 3.533 17,157,849 +167,012 0.25% 60,613,328
2024-05-31 2024-05-29 3.593 16,990,837 +41,752 0.24% 61,040,671
2024-05-29 2024-05-27 3.688 16,949,085 +33,403 0.24% 62,514,426
2024-05-28 2024-05-24 3.676 16,915,682 +25,052 0.24% 62,188,655
2024-05-27 2024-05-23 3.712 16,890,630 +16,701 0.24% 62,703,360
2024-05-24 2024-05-22 3.784 16,873,929 -16,701 0.24% 63,853,774
2024-05-21 2024-05-17 3.676 16,890,630 +5,010 0.24% 62,096,554
2024-05-16 2024-05-13 3.569 16,885,620 +2,227 0.24% 60,258,255
2024-05-14 2024-05-10 3.581 16,883,393 -16,701 0.24% 60,452,490
2024-05-13 2024-05-09 3.425 16,900,094 -23,382 0.24% 57,881,320
2024-05-10 2024-05-08 3.401 16,923,476 +9,186 0.24% 57,556,077
2024-05-09 2024-05-07 3.413 16,914,290 +7,515 0.24% 57,727,388
2024-05-08 2024-05-06 3.401 16,906,775 +50,104 0.24% 57,499,277
2024-05-06 2024-05-02 3.353 16,856,671 +23,381 0.24% 56,521,427
2024-05-02 2024-04-29 3.461 16,833,290 -214,609 0.24% 58,257,269
2024-04-30 2024-04-26 3.389 17,047,899 -27,557 0.25% 57,775,082
2024-04-29 2024-04-25 3.377 17,075,456 -41,753 0.25% 57,663,990
2024-04-26 2024-04-24 3.365 17,117,209 -19,093 0.25% 57,600,008
2024-04-24 2024-04-22 3.365 17,136,302 -1,443 0.25% 57,664,257
2024-04-10 2024-04-08 3.317 17,137,745 +41,753 0.25% 56,848,200
2024-04-08 2024-04-03 3.305 17,095,992 +83,506 0.25% 56,504,972
2024-04-05 2024-04-02 3.305 17,012,486 -8,351 0.24% 56,228,971
2024-04-03 2024-03-28 3.245 17,020,837 +25,052 0.24% 55,237,432
2024-03-26 2024-03-22 3.269 16,995,785 +16,701 0.24% 55,563,187
2024-03-19 2024-03-15 3.233 16,979,084 +50,103 0.24% 54,898,603
2024-03-15 2024-03-13 3.269 16,928,981 +41,753 0.24% 55,344,789
2024-03-12 2024-03-08 3.305 16,887,228 +18,372 0.24% 55,814,973
2024-03-05 2024-03-01 3.341 16,868,856 -1,443 0.24% 56,360,275
2024-03-01 2024-02-28 3.329 16,870,299 -18,372 0.24% 56,163,071
2024-02-27 2024-02-23 3.389 16,888,671 +25,052 0.24% 57,235,461
2024-02-21 2024-02-19 3.209 16,863,619 +15,031 0.24% 54,121,378
2024-02-07 2024-02-05 3.078 16,848,588 +50,104 0.24% 51,853,719
2024-02-02 2024-01-31 3.114 16,798,484 -1,443 0.24% 52,303,013
2024-01-26 2024-01-24 3.114 16,799,927 -83,506 0.24% 52,307,506
2024-01-25 2024-01-23 2.994 16,883,433 -304 0.24% 50,545,680
2024-01-22 2024-01-18 3.006 16,883,737 +83,506 0.24% 50,748,776
2024-01-10 2024-01-08 3.149 16,800,231 -722 0.24% 52,912,012
2024-01-08 2024-01-04 3.173 16,800,953 -50,103 0.24% 53,316,676
2024-01-04 2024-01-02 3.149 16,851,056 -722 0.24% 53,072,084
2024-01-02 2023-12-28 3.138 16,851,778 -721 0.24% 52,872,555
2023-12-20 2023-12-18 3.102 16,852,499 +240 0.24% 52,269,380
2023-12-15 2023-12-13 3.090 16,852,259 +1,253 0.24% 52,066,826
2023-12-12 2023-12-08 3.078 16,851,006 -802 0.24% 51,861,160
2023-12-08 2023-12-06 3.114 16,851,808 -417 0.24% 52,469,041
2023-12-06 2023-12-04 3.102 16,852,225 +41,753 0.24% 52,268,530
2023-11-28 2023-11-24 3.197 16,810,472 -1,443 0.24% 53,749,502
2023-11-22 2023-11-20 3.161 16,811,915 -41,994 0.24% 53,150,137
2023-11-13 2023-11-09 3.066 16,853,909 -721 0.24% 51,668,266
2023-11-08 2023-11-06 3.161 16,854,630 -41,753 0.24% 53,285,178
2023-10-27 2023-10-25 3.030 16,896,383 -33,403 0.24% 51,191,463
2023-10-25 2023-10-20 3.018 16,929,786 +33,403 0.24% 51,089,927
2023-10-24 2023-10-19 3.018 16,896,383 -1,253 0.24% 50,989,125
2023-10-19 2023-10-17 3.185 16,897,636 -4,175 0.24% 53,825,845
2023-10-13 2023-10-11 3.102 16,901,811 -150,728 0.24% 52,422,325
2023-10-03 2023-09-28 3.173 17,052,539 +2,164 0.25% 54,115,067
2023-09-14 2023-09-12 3.114 17,050,375 -1,443 0.25% 53,087,290
2023-09-06 2023-09-04 3.173 17,051,818 -10,020 0.25% 54,112,779
2023-09-05 2023-08-31 3.018 17,061,838 +41,753 0.25% 51,488,427
2023-08-24 2023-08-22 3.281 17,020,085 -2,405 0.24% 55,846,449
2023-08-23 2023-08-21 3.245 17,022,490 +1,670 0.25% 55,242,796
2023-08-16 2023-08-14 3.365 17,020,820 -8,351 0.24% 57,275,656
2023-08-04 2023-08-02 3.437 17,029,171 +2,165 0.25% 58,527,325
2023-08-01 2023-07-28 3.521 17,027,006 -4,176 0.25% 59,947,199
2023-07-28 2023-07-26 3.425 17,031,182 +8,351 0.25% 58,330,285
2023-07-20 2023-07-18 3.425 17,022,831 -2,165 0.25% 58,301,683
2023-07-18 2023-07-13 3.449 17,024,996 -25,051 0.25% 58,716,854
2023-06-23 2023-06-20 3.485 17,050,047 -83,506 0.25% 59,415,785
2023-06-19 2023-06-15 3.437 17,133,553 -18,371 0.25% 58,886,074
2023-06-14 2023-06-12 4.006 17,151,924 +84,341 0.25% 68,710,875
2023-06-13 2023-06-09 4.136 17,067,583 +1,302,322 0.25% 70,585,722
2023-06-08 2023-06-06 4.097 15,765,261 -222 0.25% 64,586,597
2023-05-17 2023-05-15 4.239 15,765,483 -7,713 0.25% 66,835,806
2023-05-12 2023-05-10 4.369 15,773,196 -3,857 0.25% 68,913,413
2023-05-11 2023-05-09 4.408 15,777,053 -7,713 0.25% 69,543,886
2023-05-10 2023-05-08 4.512 15,784,766 -55,759 0.25% 71,215,011
2023-05-09 2023-05-05 4.330 15,840,525 -30,853 0.25% 68,591,483
2023-05-08 2023-05-04 4.304 15,871,378 -38,567 0.25% 68,313,553
2023-05-05 2023-05-03 3.902 15,909,945 -10,414 0.25% 62,085,378
2023-05-04 2023-05-02 3.928 15,920,359 -46,280 0.25% 62,538,814
2023-04-26 2023-04-24 3.656 15,966,639 -1,129 0.25% 58,373,639
2023-04-19 2023-04-17 3.643 15,967,768 -7,714 0.25% 58,170,753
2023-04-14 2023-04-12 3.539 15,975,482 -2,665 0.25% 56,541,949
2023-04-06 2023-04-03 3.487 15,978,147 -386 0.25% 55,722,789
2023-04-04 2023-03-31 3.487 15,978,533 +7,713 0.25% 55,724,135
2023-04-03 2023-03-30 3.500 15,970,820 +667 0.25% 55,904,290
2023-03-23 2023-03-21 3.423 15,970,153 -7,997 0.25% 54,659,689
2023-03-17 2023-03-15 3.423 15,978,150 -9,256 0.25% 54,687,060
2023-03-13 2023-03-09 3.462 15,987,406 -6,171 0.25% 55,340,544
2023-03-03 2023-03-01 3.500 15,993,577 +7,713 0.25% 55,983,948
2023-02-27 2023-02-23 3.565 15,985,864 -2,666 0.25% 56,993,190
2023-02-22 2023-02-20 3.695 15,988,530 -3,702 0.25% 59,075,520
2023-02-17 2023-02-15 3.682 15,992,232 -38,567 0.25% 58,881,868
2023-02-03 2023-02-01 3.837 16,030,799 +3,857 0.25% 61,517,834
2023-01-30 2023-01-26 3.863 16,026,942 -204 0.25% 61,918,594
2023-01-19 2023-01-17 3.695 16,027,146 -19,283 0.25% 59,218,201
2023-01-18 2023-01-16 3.682 16,046,429 -334 0.25% 59,081,416
2023-01-17 2023-01-13 3.617 16,046,763 +19,284 0.25% 58,042,458
2023-01-16 2023-01-12 3.604 16,027,479 -7,714 0.25% 57,764,919
2023-01-13 2023-01-11 3.682 16,035,193 -3,085 0.25% 59,040,046
2023-01-10 2023-01-06 3.630 16,038,278 -11,570 0.25% 58,219,695
2023-01-05 2023-01-03 3.552 16,049,848 -3,857 0.25% 57,013,229
2022-12-28 2022-12-22 3.474 16,053,705 -4,628 0.25% 55,778,166
2022-12-13 2022-12-09 3.500 16,058,333 +7,714 0.25% 56,210,620
2022-12-09 2022-12-07 3.436 16,050,619 +11,570 0.25% 55,143,181
2022-12-02 2022-11-30 3.487 16,039,049 +666 0.25% 55,935,181
2022-11-24 2022-11-22 3.241 16,038,383 -3,085 0.25% 51,982,211
2022-11-21 2022-11-17 3.215 16,041,468 -15,427 0.25% 51,576,272
2022-11-15 2022-11-11 3.189 16,056,895 -3,857 0.25% 51,209,535
2022-11-03 2022-11-01 3.047 16,060,752 -4,628 0.25% 48,931,428
2022-10-10 2022-10-06 3.008 16,065,380 -7,047 0.25% 48,320,692
2022-10-03 2022-09-29 2.852 16,072,427 -28,154 0.25% 45,841,445
2022-09-27 2022-09-23 3.047 16,100,581 -15,426 0.25% 49,052,773
2022-09-26 2022-09-22 3.073 16,116,007 +209 0.25% 49,517,641
2022-09-22 2022-09-20 3.111 16,115,798 -7,713 0.25% 50,143,797
2022-09-21 2022-09-19 3.099 16,123,511 +771,340 0.25% 49,958,763
2022-09-20 2022-09-16 3.137 15,352,171 -4,628 0.24% 48,165,860
2022-09-14 2022-09-09 3.189 15,356,799 +771 0.24% 48,976,750
2022-09-09 2022-09-07 3.163 15,356,028 +15,427 0.24% 48,576,126
2022-08-30 2022-08-26 3.319 15,340,601 +23,526 0.24% 50,913,915
2022-08-15 2022-08-11 3.358 15,317,075 +148 0.24% 51,431,567
2022-08-12 2022-08-10 3.306 15,316,927 +61,707 0.24% 50,636,768
2022-08-10 2022-08-08 3.358 15,255,220 +772 0.24% 51,223,871
2022-08-05 2022-08-03 3.293 15,254,448 +7,713 0.24% 50,232,451
2022-07-25 2022-07-21 3.306 15,246,735 +1,543 0.24% 50,404,718
2022-07-22 2022-07-20 3.332 15,245,192 +7,713 0.24% 50,794,908
2022-07-15 2022-07-13 3.410 15,237,479 +154,268 0.24% 51,954,483
2022-07-14 2022-07-12 3.449 15,083,211 -666 0.24% 52,015,119
2022-07-12 2022-07-08 3.462 15,083,877 -5,014 0.24% 52,212,970
2022-07-11 2022-07-07 3.462 15,088,891 +6,171 0.24% 52,230,326
2022-07-08 2022-07-06 3.474 15,082,720 +62,583 0.24% 52,404,504
2022-07-07 2022-07-05 3.526 15,020,137 -666 0.23% 52,965,973
2022-07-05 2022-06-30 3.630 15,020,803 -667 0.23% 54,526,213
2022-06-27 2022-06-23 3.617 15,021,470 -38,567 0.23% 54,333,889
2022-06-22 2022-06-20 3.526 15,060,037 +12,342 0.23% 53,106,673
2022-06-21 2022-06-17 3.513 15,047,695 -12,342 0.23% 52,868,066
2022-06-20 2022-06-16 3.578 15,060,037 +7,714 0.23% 53,887,654
2022-06-16 2022-06-14 4.409 15,052,323 -15,427 0.23% 66,372,078
2022-06-15 2022-06-13 4.353 15,067,750 +1,230,412 0.23% 65,591,028
2022-06-14 2022-06-10 4.297 13,837,338 +3,550 0.23% 59,455,213
2022-06-13 2022-06-09 4.297 13,833,788 +2,839 0.23% 59,439,960
2022-05-23 2022-05-19 4.099 13,830,949 -21,295 0.23% 56,699,930
2022-05-19 2022-05-17 4.085 13,852,244 +8,325 0.23% 56,592,083
2022-05-18 2022-05-16 4.043 13,843,919 -614 0.23% 55,972,989
2022-05-17 2022-05-13 4.043 13,844,533 +14,197 0.23% 55,975,471
2022-05-13 2022-05-11 4.029 13,830,336 +121 0.23% 55,723,234
2022-05-12 2022-05-10 4.029 13,830,215 +2,484 0.23% 55,722,747
2022-05-10 2022-05-05 4.099 13,827,731 +35,493 0.23% 56,686,737
2022-05-03 2022-04-28 4.156 13,792,238 -710 0.23% 57,318,433
2022-04-27 2022-04-25 4.114 13,792,948 +24,844 0.23% 56,738,454
2022-04-26 2022-04-22 4.226 13,768,104 -7,098 0.23% 58,187,935
2022-04-14 2022-04-12 4.212 13,775,202 +115 0.23% 58,023,873
2022-04-13 2022-04-11 4.240 13,775,087 -7,099 0.23% 58,411,505
2022-04-11 2022-04-07 4.212 13,782,186 +7,099 0.23% 58,053,291
2022-04-07 2022-04-04 4.240 13,775,087 +14,197 0.23% 58,411,505
2022-04-06 2022-04-01 4.198 13,760,890 +28,393 0.23% 57,769,730
2022-04-04 2022-03-31 4.156 13,732,497 +17,746 0.23% 57,070,159
2022-03-29 2022-03-25 4.269 13,714,751 +710 0.23% 58,542,074
2022-03-28 2022-03-24 4.212 13,714,041 -28,393 0.23% 57,766,251
2022-03-25 2022-03-23 4.198 13,742,434 +7,098 0.23% 57,692,250
2022-03-24 2022-03-22 4.170 13,735,336 +6,389 0.23% 57,275,455
2022-03-23 2022-03-21 4.099 13,728,947 -7,099 0.23% 56,281,773
2022-03-21 2022-03-17 4.114 13,736,046 -2,129 0.23% 56,504,383
2022-03-18 2022-03-16 3.916 13,738,175 +19,165 0.23% 53,803,607
2022-03-17 2022-03-15 3.761 13,719,010 -9,228 0.23% 51,602,600
2022-03-16 2022-03-14 4.043 13,728,238 +1,065 0.23% 55,505,273
2022-03-15 2022-03-11 4.114 13,727,173 +115 0.23% 56,467,883
2022-03-14 2022-03-10 4.128 13,727,058 +2,840 0.23% 56,660,792
2022-03-11 2022-03-09 4.057 13,724,218 +23,779 0.23% 55,682,362
2022-03-09 2022-03-07 4.156 13,700,439 +19,876 0.23% 56,936,930
2022-03-03 2022-03-01 4.311 13,680,563 +710 0.23% 58,974,321
2022-03-01 2022-02-25 4.297 13,679,853 +2,484 0.23% 58,778,544
2022-02-21 2022-02-17 4.438 13,677,369 +4,259 0.23% 60,694,686
2022-02-18 2022-02-16 4.480 13,673,110 +8,518 0.23% 61,253,651
2022-02-17 2022-02-15 4.409 13,664,592 -7,098 0.23% 60,252,984
2022-02-16 2022-02-14 4.508 13,671,690 +7,098 0.23% 61,632,492
2022-02-15 2022-02-11 4.621 13,664,592 +28,394 0.23% 63,140,507
2022-02-08 2022-02-04 4.438 13,636,198 +7,099 0.23% 60,511,985
2022-01-27 2022-01-25 4.480 13,629,099 +1,226 0.23% 61,056,488
2022-01-26 2022-01-24 4.578 13,627,873 -9,228 0.23% 62,394,885
2022-01-21 2022-01-19 4.480 13,637,101 -16,326 0.23% 61,092,335
2022-01-19 2022-01-17 4.409 13,653,427 -1,227 0.23% 60,203,752
2022-01-18 2022-01-14 4.424 13,654,654 +7,808 0.23% 60,401,524
2022-01-17 2022-01-13 4.409 13,646,846 +6,389 0.23% 60,174,734
2022-01-14 2022-01-12 4.381 13,640,457 +14,197 0.23% 59,762,239
2022-01-13 2022-01-11 4.409 13,626,260 -7,099 0.23% 60,083,962
2022-01-12 2022-01-10 4.367 13,633,359 +21,296 0.23% 59,539,079
2022-01-11 2022-01-07 4.325 13,612,063 -10,648 0.23% 58,870,792
2022-01-07 2022-01-05 4.212 13,622,711 +10,648 0.23% 57,381,551
2022-01-06 2022-01-04 4.226 13,612,063 +7,098 0.23% 57,528,461
2021-12-30 2021-12-28 4.240 13,604,965 -7,098 0.23% 57,690,124
2021-12-23 2021-12-21 4.184 13,612,063 +710 0.23% 56,953,176
2021-12-22 2021-12-20 4.099 13,611,353 -17,037 0.23% 55,799,696
2021-12-20 2021-12-16 4.184 13,628,390 +3,550 0.23% 57,021,489
2021-12-15 2021-12-13 4.269 13,624,840 +3,549 0.23% 58,158,285
2021-12-09 2021-12-07 4.424 13,621,291 -2,130 0.23% 60,253,943
2021-12-08 2021-12-06 4.353 13,623,421 -1,840 0.23% 59,303,757
2021-12-07 2021-12-03 4.381 13,625,261 -35,492 0.23% 59,695,662
2021-12-03 2021-12-01 4.269 13,660,753 -1,226 0.23% 58,311,581
2021-12-02 2021-11-30 4.226 13,661,979 +2,129 0.23% 57,739,420
2021-11-30 2021-11-26 4.269 13,659,850 +709,843 0.23% 58,307,727
2021-11-25 2021-11-23 4.424 12,950,007 -21,295 0.22% 57,284,510
2021-11-23 2021-11-19 4.494 12,971,302 -709,843 0.22% 58,292,382
2021-11-16 2021-11-12 4.466 13,681,145 -1,227 0.23% 61,096,912
2021-11-15 2021-11-11 4.480 13,682,372 -14,197 0.23% 61,295,143
2021-11-12 2021-11-10 4.297 13,696,569 +7,099 0.23% 58,850,368
2021-11-10 2021-11-08 4.325 13,689,470 +8,873 0.23% 59,205,569
2021-11-08 2021-11-04 4.395 13,680,597 -7,099 0.23% 60,130,829
2021-11-04 2021-11-02 4.325 13,687,696 +14,197 0.23% 59,197,897
2021-11-03 2021-11-01 4.438 13,673,499 -2,129 0.23% 60,677,512
2021-11-01 2021-10-28 4.339 13,675,628 +716,941 0.23% 59,338,361
2021-10-29 2021-10-27 4.395 12,958,687 -6,388 0.22% 56,957,792
2021-10-26 2021-10-22 4.522 12,965,075 -687,742 0.22% 58,629,692
2021-10-25 2021-10-21 4.452 13,652,817 -2,129 0.23% 60,778,070
2021-10-20 2021-10-18 4.353 13,654,946 +7,453 0.23% 59,440,988
2021-10-15 2021-10-11 4.508 13,647,493 -7,098 0.23% 61,523,411
2021-10-12 2021-10-08 4.494 13,654,591 +1,064 0.23% 61,363,049
2021-10-11 2021-10-07 4.550 13,653,527 -10,647 0.23% 62,127,650
2021-10-08 2021-10-06 4.353 13,664,174 -3,549 0.23% 59,481,158
2021-10-05 2021-09-30 4.409 13,667,723 -1,775 0.23% 60,266,789
2021-09-30 2021-09-28 4.297 13,669,498 -7,808 0.23% 58,734,051
2021-09-29 2021-09-27 4.156 13,677,306 +14,197 0.23% 56,840,793
2021-09-28 2021-09-24 4.212 13,663,109 -4,873 0.23% 57,551,715
2021-09-27 2021-09-23 4.212 13,667,982 -28,394 0.23% 57,572,241
2021-09-24 2021-09-21 3.916 13,696,376 +1,775 0.23% 53,639,907
2021-09-23 2021-09-20 3.790 13,694,601 +42,591 0.23% 51,896,637
2021-09-21 2021-09-17 4.029 13,652,010 +1,138,588 0.23% 55,004,748
2021-09-20 2021-09-16 4.254 12,513,422 +60,337 0.21% 53,237,859
2021-09-16 2021-09-14 4.593 12,453,085 +50,399 0.21% 57,191,581
2021-09-15 2021-09-13 4.733 12,402,686 +1,419,686 0.21% 58,707,363
2021-09-13 2021-09-09 4.663 10,983,000 +134,870 0.19% 51,213,744
2021-09-09 2021-09-07 4.762 10,848,130 +2,130 0.18% 51,654,615
2021-09-07 2021-09-03 4.719 10,846,000 +613 0.18% 51,186,090
2021-09-06 2021-09-02 4.705 10,845,387 -573,908 0.18% 51,030,412
2021-09-03 2021-09-01 4.691 11,419,295 -567,875 0.19% 53,569,930
2021-09-02 2021-08-31 4.578 11,987,170 -16,681 0.20% 54,882,966
2021-08-26 2021-08-24 4.621 12,003,851 +42,591 0.20% 55,466,657
2021-08-25 2021-08-23 4.564 11,961,260 +85,181 0.20% 54,595,832
2021-08-24 2021-08-20 4.593 11,876,079 -7,099 0.20% 54,541,645
2021-08-17 2021-08-13 4.663 11,883,178 -10,647 0.20% 55,411,275
2021-08-13 2021-08-11 4.719 11,893,825 +7,098 0.20% 56,131,145
2021-08-11 2021-08-09 4.564 11,886,727 -8,518 0.20% 54,255,635
2021-08-10 2021-08-06 4.466 11,895,245 +49,689 0.20% 53,121,485
2021-08-09 2021-08-05 4.536 11,845,556 -7,098 0.20% 53,733,963
2021-08-06 2021-08-04 4.550 11,852,654 +11,357 0.20% 53,933,137
2021-08-04 2021-08-02 4.564 11,841,297 -4,259 0.20% 54,048,275
2021-08-03 2021-07-30 4.452 11,845,556 +14,197 0.20% 52,732,709
2021-08-02 2021-07-29 4.522 11,831,359 +14,197 0.20% 53,502,887
2021-07-30 2021-07-28 4.635 11,817,162 +7,098 0.20% 54,770,491
2021-07-29 2021-07-27 4.593 11,810,064 +56,788 0.20% 54,238,466
2021-07-28 2021-07-26 4.748 11,753,276 +4,969 0.20% 55,798,996
2021-07-23 2021-07-21 5.001 11,748,307 +35,492 0.20% 58,754,507
2021-07-22 2021-07-20 5.072 11,712,815 -8,518 0.20% 59,402,037
2021-07-20 2021-07-16 5.283 11,721,333 -1,775 0.20% 61,922,121
2021-07-15 2021-07-13 5.283 11,723,108 -4,259 0.20% 61,931,498
2021-07-14 2021-07-12 5.156 11,727,367 +7,098 0.20% 60,467,102
2021-07-13 2021-07-09 5.227 11,720,269 +7,099 0.20% 61,256,057
2021-07-12 2021-07-08 5.227 11,713,170 +613 0.20% 61,218,954
2021-07-09 2021-07-07 5.311 11,712,557 -14,197 0.20% 62,205,763
2021-07-08 2021-07-06 5.297 11,726,754 -170 0.20% 62,115,961
2021-07-06 2021-07-02 5.227 11,726,924 +7,098 0.20% 61,290,840
2021-07-05 2021-06-30 5.241 11,719,826 +7,099 0.20% 61,418,846
2021-07-02 2021-06-29 5.227 11,712,727 +4,259 0.20% 61,216,639
2021-06-29 2021-06-25 5.269 11,708,468 -11,358 0.20% 61,689,212
2021-06-25 2021-06-23 5.269 11,719,826 -2,044 0.20% 61,749,055
2021-06-24 2021-06-22 5.269 11,721,870 +18,456 0.20% 61,759,824
2021-06-23 2021-06-21 5.241 11,703,414 +264,062 0.20% 61,332,838
2021-06-22 2021-06-18 5.311 11,439,352 -63,886 0.19% 60,754,762
2021-06-18 2021-06-16 5.367 11,503,238 +19,520 0.19% 61,742,276
2021-06-17 2021-06-15 5.997 11,483,718 +19,876 0.19% 68,866,432
2021-06-16 2021-06-11 6.117 11,463,842 +753,510 0.19% 70,129,092
2021-06-15 2021-06-10 6.102 10,710,332 +131,740 0.19% 65,358,180
2021-06-10 2021-06-08 6.193 10,578,592 +13,274 0.19% 65,510,616
2021-06-09 2021-06-07 6.117 10,565,318 +39,821 0.19% 64,632,447
2021-06-08 2021-06-04 6.208 10,525,497 +6,636 0.19% 65,340,405
2021-06-07 2021-06-03 6.268 10,518,861 +79,642 0.19% 65,933,182
2021-06-03 2021-06-01 6.283 10,439,219 +6,637 0.19% 65,591,272
2021-05-31 2021-05-27 6.253 10,432,582 +19,910 0.19% 65,235,185
2021-05-28 2021-05-26 6.374 10,412,672 +6,637 0.19% 66,365,833
2021-05-27 2021-05-25 6.328 10,406,035 -6,637 0.19% 65,853,152
2021-05-26 2021-05-24 6.223 10,412,672 +200,298 0.19% 64,796,900
2021-05-24 2021-05-20 6.253 10,212,374 +6,637 0.18% 63,858,219
2021-05-21 2021-05-18 6.328 10,205,737 +13,274 0.18% 64,585,593
2021-05-20 2021-05-17 6.419 10,192,463 -5,310 0.18% 65,423,042
2021-05-18 2021-05-14 6.313 10,197,773 +2,294 0.18% 64,381,539
2021-05-17 2021-05-13 6.268 10,195,479 -6,637 0.18% 63,906,194
2021-05-13 2021-05-11 6.238 10,202,116 +3,319 0.18% 63,640,354
2021-05-12 2021-05-10 6.283 10,198,797 +2,654 0.18% 64,080,663
2021-05-11 2021-05-07 6.328 10,196,143 +6,637 0.18% 64,524,879
2021-05-07 2021-05-05 6.358 10,189,506 -16,592 0.18% 64,789,939
2021-05-05 2021-05-03 6.208 10,206,098 +676,953 0.18% 63,357,633
2021-05-04 2021-04-30 6.012 9,529,145 +46,457 0.17% 57,288,681
2021-05-03 2021-04-29 6.298 9,482,688 +46,458 0.17% 59,724,117
2021-04-30 2021-04-28 6.313 9,436,230 +26,547 0.17% 59,573,694
2021-04-27 2021-04-23 6.524 9,409,683 +6,637 0.17% 61,391,024
2021-04-26 2021-04-22 6.509 9,403,046 +6,636 0.17% 61,206,042
2021-04-23 2021-04-21 6.630 9,396,410 +6,637 0.17% 62,295,493
2021-04-15 2021-04-13 6.464 9,389,773 +39,821 0.17% 60,695,204
2021-04-14 2021-04-12 6.509 9,349,952 +2,655 0.17% 60,860,444
2021-04-13 2021-04-09 6.434 9,347,297 +6,968 0.17% 60,138,959
2021-04-12 2021-04-08 6.509 9,340,329 +19,911 0.17% 60,797,807
2021-04-09 2021-04-07 6.524 9,320,418 +3,982 0.17% 60,808,638
2021-04-08 2021-04-01 6.675 9,316,436 -1,991 0.17% 62,186,415
2021-04-07 2021-03-31 6.795 9,318,427 +27,874 0.17% 63,322,950
2021-03-31 2021-03-29 7.549 9,290,553 -19,910 0.17% 70,132,817
2021-03-25 2021-03-23 7.473 9,310,463 -6,637 0.17% 69,581,686
2021-03-24 2021-03-22 7.458 9,317,100 -515,870 0.17% 69,490,902
2021-03-23 2021-03-19 7.293 9,832,970 +6,637 0.18% 71,708,736
2021-03-22 2021-03-18 7.428 9,826,333 +574 0.18% 72,992,861
2021-03-19 2021-03-17 7.398 9,825,759 -6,637 0.18% 72,692,498
2021-03-18 2021-03-16 7.398 9,832,396 +13,273 0.18% 72,741,599
2021-03-16 2021-03-12 7.187 9,819,123 -6,636 0.18% 70,572,105
2021-03-15 2021-03-11 7.187 9,825,759 -13,274 0.18% 70,619,799
2021-03-11 2021-03-09 7.037 9,839,033 +19,910 0.18% 69,232,703
2021-03-10 2021-03-08 7.112 9,819,123 +6,637 0.18% 69,832,355
2021-03-09 2021-03-05 7.097 9,812,486 -1,147 0.18% 69,637,304
2021-03-08 2021-03-04 7.112 9,813,633 +664 0.18% 69,793,311
2021-03-05 2021-03-03 7.187 9,812,969 -1,147 0.18% 70,527,875
2021-03-02 2021-02-26 6.976 9,814,116 +6,637 0.18% 68,465,876
2021-03-01 2021-02-25 7.172 9,807,479 -13,274 0.18% 70,340,643
2021-02-26 2021-02-24 7.082 9,820,753 -6,307 0.18% 69,547,999
2021-02-25 2021-02-23 7.217 9,827,060 -6,637 0.18% 70,925,289
2021-02-24 2021-02-22 7.157 9,833,697 +19,910 0.18% 70,380,512
2021-02-23 2021-02-19 7.217 9,813,787 +101,211 0.18% 70,829,493
2021-02-22 2021-02-18 7.263 9,712,576 +701,841 0.18% 70,538,052
2021-02-19 2021-02-17 7.413 9,010,735 -410,154 0.16% 66,798,593
2021-02-18 2021-02-16 7.278 9,420,889 -5,352 0.17% 68,561,610
2021-02-16 2021-02-09 6.735 9,426,241 +574 0.17% 63,487,475
2021-02-09 2021-02-05 6.871 9,425,667 +305,956 0.17% 64,761,802
2021-02-05 2021-02-03 6.795 9,119,711 -13,274 0.17% 61,972,585
2021-02-03 2021-02-01 6.826 9,132,985 +544,217 0.17% 62,338,011
2021-02-02 2021-01-29 6.690 8,588,768 +6,637 0.16% 57,458,705
2021-01-26 2021-01-22 7.052 8,582,131 +338,476 0.16% 60,517,779
2021-01-25 2021-01-21 7.293 8,243,655 +264,808 0.15% 60,118,365
2021-01-21 2021-01-19 7.263 7,978,847 -3,319 0.14% 57,946,761
2021-01-19 2021-01-15 7.172 7,982,166 -6,636 0.14% 57,249,237
2021-01-14 2021-01-12 6.961 7,988,802 -331,840 0.14% 55,611,630
2021-01-13 2021-01-11 6.901 8,320,642 -331,839 0.15% 57,420,148
2021-01-12 2021-01-08 6.750 8,652,481 -669 0.16% 58,406,430
2021-01-05 2020-12-31 6.660 8,653,150 -10,619 0.16% 57,628,656
2020-12-30 2020-12-28 6.569 8,663,769 +6,637 0.16% 56,916,128
2020-12-29 2020-12-24 6.374 8,657,132 +670,315 0.16% 55,176,786
2020-12-22 2020-12-18 6.645 7,986,817 -39,820 0.14% 53,070,639
2020-12-17 2020-12-15 6.524 8,026,637 -3,983 0.15% 52,367,701
2020-12-11 2020-12-09 6.554 8,030,620 +6,637 0.15% 52,635,690
2020-12-10 2020-12-08 6.494 8,023,983 -241 0.15% 52,108,583
2020-12-09 2020-12-07 6.554 8,024,224 -8,296 0.15% 52,593,769
2020-12-08 2020-12-04 6.675 8,032,520 +7,964 0.15% 53,616,386
2020-12-07 2020-12-03 6.615 8,024,556 +1,991 0.15% 53,079,586
2020-12-02 2020-11-30 6.449 8,022,565 -574 0.15% 51,736,733
2020-11-27 2020-11-25 6.419 8,023,139 -573 0.15% 51,498,657
2020-11-25 2020-11-23 6.434 8,023,712 -1,991 0.15% 51,623,233
2020-11-23 2020-11-19 6.539 8,025,703 +5,973 0.15% 52,482,535
2020-11-20 2020-11-18 6.600 8,019,730 -3,982 0.15% 52,926,826
2020-11-19 2020-11-17 6.585 8,023,712 +3,318 0.15% 52,832,208
2020-11-18 2020-11-16 6.509 8,020,394 +3,319 0.15% 52,206,123
2020-11-17 2020-11-13 6.479 8,017,075 -574 0.15% 51,942,924
2020-11-11 2020-11-09 6.600 8,017,649 +3,982 0.15% 52,913,092
2020-11-05 2020-11-03 6.479 8,013,667 -1,991 0.15% 51,920,843
2020-11-03 2020-10-30 6.389 8,015,658 +96 0.15% 51,209,086
2020-10-30 2020-10-28 6.464 8,015,562 +13,274 0.15% 51,812,347
2020-10-29 2020-10-27 6.539 8,002,288 -996 0.14% 52,329,417
2020-10-28 2020-10-23 6.750 8,003,284 +13,274 0.14% 54,024,186
2020-10-22 2020-10-20 6.343 7,990,010 +33,184 0.14% 50,684,062
2020-10-21 2020-10-19 6.554 7,956,826 -6,637 0.14% 52,152,017
2020-10-16 2020-10-14 6.117 7,963,463 -15,928 0.14% 48,715,817
2020-10-14 2020-10-09 5.937 7,979,391 -2,565 0.14% 47,370,499
2020-10-12 2020-10-08 5.816 7,981,956 +41,347 0.14% 46,423,580
2020-10-09 2020-10-07 5.876 7,940,609 +30,530 0.14% 46,661,684
2020-10-08 2020-10-06 6.027 7,910,079 -6,637 0.14% 47,674,133
2020-10-05 2020-09-29 6.223 7,916,716 +6,637 0.14% 49,264,844
2020-09-25 2020-09-23 6.449 7,910,079 -370,333 0.14% 51,011,322
2020-09-22 2020-09-18 6.690 8,280,412 -7,964 0.15% 55,395,809
2020-09-18 2020-09-16 6.675 8,288,376 +44,798 0.15% 55,324,202
2020-09-15 2020-09-11 6.931 8,243,578 -574 0.15% 57,136,755
2020-09-10 2020-09-08 7.021 8,244,152 -13,847 0.15% 57,886,048
2020-09-08 2020-09-04 6.991 8,257,999 +3,319 0.15% 57,734,419
2020-09-07 2020-09-03 7.037 8,254,680 +13,273 0.15% 58,084,347
2020-09-02 2020-08-31 7.112 8,241,407 -796 0.15% 58,611,840
2020-08-31 2020-08-27 7.263 8,242,203 -38,493 0.15% 59,859,397
2020-08-28 2020-08-26 7.308 8,280,696 +13,273 0.15% 60,513,263
2020-08-27 2020-08-25 7.383 8,267,423 -66,368 0.15% 61,039,115
2020-08-26 2020-08-24 7.368 8,333,791 +6,637 0.15% 61,403,546
2020-08-21 2020-08-19 7.458 8,327,154 +4,314 0.15% 62,107,463
2020-08-20 2020-08-18 7.549 8,322,840 +1,659 0.15% 62,827,715
2020-08-19 2020-08-17 7.549 8,321,181 -6,637 0.15% 62,815,191
2020-08-11 2020-08-07 7.383 8,327,818 +332 0.15% 61,485,017
2020-08-10 2020-08-06 7.428 8,327,486 +13,274 0.15% 61,858,990
2020-08-06 2020-08-04 7.458 8,314,212 -66,368 0.15% 62,010,936
2020-08-05 2020-08-03 7.383 8,380,580 -66,368 0.15% 61,874,563
2020-07-31 2020-07-29 7.519 8,446,948 -7,964 0.15% 63,510,036
2020-07-28 2020-07-24 7.413 8,454,912 +4,014 0.15% 62,678,152
2020-07-27 2020-07-23 7.428 8,450,898 -6,637 0.15% 62,775,730
2020-07-20 2020-07-16 7.473 8,457,535 +73,005 0.15% 63,207,334
2020-07-17 2020-07-15 7.579 8,384,530 +398,207 0.15% 63,546,070
2020-07-16 2020-07-14 7.745 7,986,323 +5,490 0.14% 61,851,749
2020-07-15 2020-07-13 7.775 7,980,833 -7,964 0.14% 62,049,733
2020-07-13 2020-07-09 7.910 7,988,797 -287 0.14% 63,194,995
2020-07-09 2020-07-07 8.001 7,989,084 -6,637 0.14% 63,919,519
2020-07-08 2020-07-06 8.106 7,995,721 -5,309 0.14% 64,815,951
2020-07-07 2020-07-03 7.715 8,001,030 -6,637 0.14% 61,724,538
2020-07-06 2020-07-02 7.579 8,007,667 +6,637 0.15% 60,689,838
2020-07-03 2020-06-30 8.676 8,001,030 +67,695 0.14% 69,420,297
2020-07-02 2020-06-29 8.905 7,933,335 +634,586 0.14% 70,644,340
2020-06-30 2020-06-26 8.872 7,298,749 +2,146 0.14% 64,755,441
2020-06-29 2020-06-24 8.774 7,296,603 +7,358 0.14% 64,022,397
2020-06-26 2020-06-23 8.791 7,289,245 +3,066 0.14% 64,076,716
2020-06-24 2020-06-22 8.807 7,286,179 +12,263 0.14% 64,168,595
2020-06-23 2020-06-19 8.872 7,273,916 +6,131 0.14% 64,535,119
2020-06-22 2020-06-18 8.823 7,267,785 +306,578 0.14% 64,125,132
2020-06-18 2020-06-16 8.807 6,961,207 +24,526 0.14% 61,306,602
2020-06-17 2020-06-15 8.774 6,936,681 +1,226,313 0.14% 60,864,342
2020-06-16 2020-06-12 8.856 5,710,368 +4,905 0.11% 50,569,989
2020-06-15 2020-06-11 8.921 5,705,463 -613 0.11% 50,898,755
2020-06-12 2020-06-10 9.019 5,706,076 -6,887 0.11% 51,462,588
2020-06-09 2020-06-05 9.068 5,712,963 -3,066 0.11% 51,804,220
2020-06-08 2020-06-04 8.937 5,716,029 +12,263 0.11% 51,086,237
2020-06-02 2020-05-29 8.791 5,703,766 -79,710 0.11% 50,139,431
2020-06-01 2020-05-28 8.742 5,783,476 -42,921 0.11% 50,557,159
2020-05-29 2020-05-27 8.693 5,826,397 -61,316 0.11% 50,647,291
2020-05-28 2020-05-26 8.742 5,887,713 -4,414 0.12% 51,468,363
2020-05-26 2020-05-22 8.676 5,892,127 -5,229 0.12% 51,122,569
2020-05-22 2020-05-20 9.019 5,897,356 +183,946 0.12% 53,187,725
2020-05-19 2020-05-15 8.954 5,713,410 +30,658 0.11% 51,156,011
2020-05-15 2020-05-13 9.035 5,682,752 +613,156 0.11% 51,344,911
2020-05-13 2020-05-11 9.133 5,069,596 +4,906 0.10% 46,300,994
2020-05-12 2020-05-08 9.198 5,064,690 +5,768 0.10% 46,586,588
2020-05-08 2020-05-06 9.182 5,058,922 -530 0.10% 46,451,026
2020-05-05 2020-04-29 9.459 5,059,452 -45,373 0.10% 47,858,646
2020-04-29 2020-04-27 9.149 5,104,825 -8,584 0.10% 46,705,998
2020-04-22 2020-04-20 9.198 5,113,409 -4,292 0.10% 47,034,721
2020-04-17 2020-04-15 9.329 5,117,701 -6,132 0.10% 47,741,919
2020-04-16 2020-04-14 9.378 5,123,833 -7,358 0.10% 48,049,818
2020-04-15 2020-04-09 9.312 5,131,191 -7,358 0.10% 47,784,080
2020-04-02 2020-03-31 9.394 5,138,549 -9,810 0.10% 48,271,625
2020-04-01 2020-03-30 9.215 5,148,359 -2,101,029 0.10% 47,440,167
2020-03-31 2020-03-27 9.084 7,249,388 -12,793 0.14% 65,854,503
2020-03-30 2020-03-26 8.970 7,262,181 -1,059 0.14% 65,141,641
2020-03-27 2020-03-25 8.970 7,263,240 -6,132 0.14% 65,151,140
2020-03-26 2020-03-24 8.758 7,269,372 -919,734 0.14% 63,664,908
2020-03-19 2020-03-17 8.562 8,189,106 +13,490 0.16% 70,117,227
2020-03-10 2020-03-06 9.019 8,175,616 -12,264 0.16% 73,735,147
2020-03-09 2020-03-05 9.133 8,187,880 -613,156 0.16% 74,780,512
2020-03-06 2020-03-04 8.986 8,801,036 -12,263 0.17% 79,088,681
2020-03-05 2020-03-03 8.921 8,813,299 +6,132 0.17% 78,623,933
2020-03-03 2020-02-28 8.579 8,807,167 +25,139 0.17% 75,552,860
2020-03-02 2020-02-27 8.856 8,782,028 +6,132 0.17% 77,772,057
2020-02-26 2020-02-24 8.742 8,775,896 +14,716 0.17% 76,715,866
2020-02-25 2020-02-21 8.905 8,761,180 +612,626 0.17% 78,016,090
2020-02-24 2020-02-20 9.003 8,148,554 -353 0.16% 73,358,182
2020-02-21 2020-02-19 8.986 8,148,907 -225,151 0.16% 73,228,459
2020-02-19 2020-02-17 9.084 8,374,058 -1,678 0.16% 76,071,170
2020-02-14 2020-02-12 9.068 8,375,736 -6,661 0.16% 75,949,813
2020-02-11 2020-02-07 9.019 8,382,397 -6,132 0.16% 75,600,087
2020-02-05 2020-02-03 8.758 8,388,529 +530 0.16% 73,466,446
2020-02-04 2020-01-31 8.905 8,387,999 -16,187 0.16% 74,693,008
2020-02-03 2020-01-30 8.823 8,404,186 -2,473 0.16% 74,151,827
2020-01-31 2020-01-29 9.068 8,406,659 -28,205 0.16% 76,230,218
2020-01-16 2020-01-14 9.769 8,434,864 -6,131 0.17% 82,401,258
2020-01-14 2020-01-10 9.720 8,440,995 -1,540,513 0.17% 82,048,159
2020-01-09 2020-01-07 9.541 9,981,508 -613,686 0.20% 95,231,574
2020-01-08 2020-01-06 9.508 10,595,194 -204,181 0.21% 100,741,034
2020-01-06 2020-01-02 9.720 10,799,375 -1,546,380 0.21% 104,972,084
2020-01-03 2019-12-31 9.606 12,345,755 -313,038 0.24% 118,593,773
2020-01-02 2019-12-27 9.622 12,658,793 -425,837 0.25% 121,807,280
2019-12-30 2019-12-24 9.492 13,084,630 -10,036 0.26% 124,197,647
2019-12-23 2019-12-19 9.443 13,094,666 -6,132 0.26% 123,652,222
2019-12-20 2019-12-18 9.508 13,100,798 -12,263 0.26% 124,564,773
2019-12-19 2019-12-17 9.410 13,113,061 -3,985 0.26% 123,398,202
2019-12-18 2019-12-16 9.329 13,117,046 -2,944 0.26% 122,366,068
2019-12-17 2019-12-13 9.443 13,119,990 -818,293 0.26% 123,891,355
2019-12-16 2019-12-12 9.247 13,938,283 -7,358 0.27% 128,890,608
2019-12-13 2019-12-11 9.133 13,945,641 -5,968 0.27% 127,366,567
2019-12-12 2019-12-10 9.133 13,951,609 -2,453 0.27% 127,421,073
2019-12-10 2019-12-06 9.133 13,954,062 +183,947 0.27% 127,443,477
2019-12-02 2019-11-28 9.052 13,770,115 -88,294 0.27% 124,640,587
2019-11-25 2019-11-21 8.921 13,858,409 -3,679 0.27% 123,631,642
2019-11-14 2019-11-12 9.117 13,862,088 +165 0.27% 126,377,394
2019-11-13 2019-11-11 8.986 13,861,923 -183,947 0.27% 124,567,290
2019-11-12 2019-11-08 9.247 14,045,870 -12,263 0.28% 129,885,491
2019-11-11 2019-11-07 9.280 14,058,133 -1,751 0.28% 130,457,439
2019-11-06 2019-11-04 9.100 14,059,884 +182,887 0.28% 127,951,350
2019-11-05 2019-11-01 9.003 13,876,997 -153,289 0.27% 124,929,070
2019-11-04 2019-10-31 8.954 14,030,286 -61,316 0.28% 125,622,608
2019-11-01 2019-10-30 8.921 14,091,602 -183,946 0.28% 125,711,970
2019-10-23 2019-10-21 8.937 14,275,548 -30,658 0.28% 127,585,783
2019-10-16 2019-10-14 8.937 14,306,206 -1,756 0.28% 127,859,785
2019-10-15 2019-10-11 8.888 14,307,962 -7,304 0.28% 127,175,430
2019-10-10 2019-10-08 8.758 14,315,266 -7,358 0.28% 125,372,603
2019-09-18 2019-09-16 9.068 14,322,624 -6,132 0.28% 129,875,227
2019-09-16 2019-09-12 9.035 14,328,756 -494,204 0.28% 129,463,454
2019-09-06 2019-09-04 8.627 14,822,960 -12,263 0.29% 127,884,981
2019-09-04 2019-09-02 8.513 14,835,223 -14,102 0.29% 126,297,141
2019-09-02 2019-08-29 8.269 14,849,325 +26,979 0.29% 122,784,518
2019-08-28 2019-08-26 8.203 14,822,346 -6,132 0.29% 121,594,482
2019-08-27 2019-08-23 8.301 14,828,478 -6,132 0.29% 123,095,817
2019-08-26 2019-08-22 8.334 14,834,610 -6,131 0.29% 123,630,598
2019-08-22 2019-08-20 8.318 14,840,741 +1,839 0.29% 123,439,655
2019-08-19 2019-08-15 8.285 14,838,902 -368 0.29% 122,940,341
2019-08-16 2019-08-14 8.334 14,839,270 -97,185 0.29% 123,669,434
2019-08-15 2019-08-13 8.252 14,936,455 -7,681 0.29% 123,261,369
2019-08-09 2019-08-07 8.367 14,944,136 +3,065 0.29% 125,030,829
2019-08-07 2019-08-05 8.464 14,941,071 -529 0.29% 126,467,235
2019-08-05 2019-08-01 8.791 14,941,600 +6,131 0.29% 131,345,382
2019-08-01 2019-07-30 8.937 14,935,469 +6,132 0.29% 133,483,738
2019-07-31 2019-07-29 8.921 14,929,337 +12,263 0.29% 133,185,450
2019-07-29 2019-07-25 9.035 14,917,074 -6,132 0.29% 134,779,036
2019-07-25 2019-07-23 8.937 14,923,206 -5,763 0.29% 133,374,139
2019-07-23 2019-07-19 9.003 14,928,969 -380,157 0.29% 134,399,555
2019-07-16 2019-07-12 8.921 15,309,126 -12,263 0.30% 136,573,569
2019-07-15 2019-07-11 8.872 15,321,389 -6,132 0.30% 135,933,336
2019-07-11 2019-07-09 8.709 15,327,521 -9,320 0.30% 133,487,965
2019-07-09 2019-07-05 8.872 15,336,841 -279 0.30% 136,070,428
2019-07-05 2019-07-03 8.872 15,337,120 -5,212 0.30% 136,072,903
2019-07-04 2019-07-02 8.888 15,342,332 +6,131 0.30% 136,369,364
2019-07-03 2019-06-28 8.823 15,336,201 -919 0.30% 135,314,393
2019-06-27 2019-06-25 8.742 15,337,120 +21,460 0.30% 134,071,831
2019-06-25 2019-06-21 10.128 15,315,660 +1,053,691 0.30% 155,111,036
2019-06-24 2019-06-20 10.180 14,261,969 +11,434 0.30% 145,188,057
2019-06-20 2019-06-18 9.953 14,250,535 +11,434 0.30% 141,831,225
2019-06-18 2019-06-14 9.883 14,239,101 +1,143 0.30% 140,721,170
2019-06-13 2019-06-11 9.970 14,237,958 +5,717 0.30% 141,955,094
2019-06-11 2019-06-06 9.760 14,232,241 +11,434 0.30% 138,910,766
2019-06-04 2019-05-31 9.970 14,220,807 +398,193 0.30% 141,784,096
2019-05-31 2019-05-29 9.708 13,822,614 +36,996 0.29% 134,187,352
2019-05-30 2019-05-28 9.795 13,785,618 +5,717 0.29% 135,033,861
2019-05-29 2019-05-27 9.830 13,779,901 +37,732 0.29% 135,459,925
2019-05-27 2019-05-23 9.865 13,742,169 +19,438 0.29% 135,569,754
2019-05-21 2019-05-17 9.918 13,722,731 +5,717 0.29% 136,098,089
2019-05-20 2019-05-16 9.918 13,717,014 +1,144 0.29% 136,041,390
2019-05-17 2019-05-15 9.883 13,715,870 +5,717 0.29% 135,550,220
2019-05-16 2019-05-14 9.848 13,710,153 -9,070 0.29% 135,014,097
2019-05-15 2019-05-10 9.830 13,719,223 +11,434 0.29% 134,863,445
2019-05-14 2019-05-09 9.778 13,707,789 +5,717 0.29% 134,031,735
2019-05-09 2019-05-07 10.128 13,702,072 +5,717 0.29% 138,769,246
2019-05-08 2019-05-06 10.110 13,696,355 +14,865 0.29% 138,471,776
2019-05-07 2019-05-03 10.372 13,681,490 +1,143 0.29% 141,911,147
2019-05-06 2019-05-02 10.198 13,680,347 +8,576 0.29% 139,506,386
2019-05-03 2019-04-30 10.303 13,671,771 +285,852 0.29% 140,853,774
2019-04-30 2019-04-26 10.285 13,385,919 -247 0.28% 137,674,636
2019-04-29 2019-04-25 10.250 13,386,166 +2,858 0.28% 137,208,887
2019-04-25 2019-04-23 10.407 13,383,308 +571,705 0.28% 139,286,446
2019-04-24 2019-04-18 10.617 12,811,603 +6,860 0.27% 136,025,579
2019-04-16 2019-04-12 10.355 12,804,743 +602,291 0.27% 132,593,121
2019-04-15 2019-04-11 10.303 12,202,452 +49,816 0.26% 125,716,077
2019-04-12 2019-04-10 10.495 12,152,636 -13,149 0.26% 127,541,100
2019-04-11 2019-04-09 10.617 12,165,785 +5,717 0.26% 129,168,688
2019-04-10 2019-04-08 10.670 12,160,068 +25,727 0.26% 129,746,084
2019-04-04 2019-04-02 10.338 12,134,341 +114,340 0.26% 125,438,859
2019-04-03 2019-04-01 10.407 12,020,001 +577,422 0.25% 125,097,862
2019-04-02 2019-03-29 9.970 11,442,579 -494 0.24% 114,084,645
2019-04-01 2019-03-28 10.093 11,443,073 -7,432 0.24% 115,490,670
2019-03-29 2019-03-27 10.128 11,450,505 +5,717 0.24% 115,966,253
2019-03-28 2019-03-26 10.023 11,444,788 -2,964 0.24% 114,707,230
2019-03-25 2019-03-21 10.390 11,447,752 +114,341 0.24% 118,941,956
2019-03-21 2019-03-19 10.582 11,333,411 +137,209 0.24% 119,934,584
2019-03-18 2019-03-14 10.565 11,196,202 -6,860 0.24% 118,286,746
2019-03-12 2019-03-08 10.390 11,203,062 +5,717 0.24% 116,399,631
2019-03-11 2019-03-07 10.827 11,197,345 +5,717 0.24% 121,236,706
2019-03-08 2019-03-06 11.055 11,191,628 -85,756 0.24% 123,719,673
2019-03-07 2019-03-05 10.827 11,277,384 -5,717 0.24% 122,103,310
2019-03-06 2019-03-04 10.897 11,283,101 -988 0.24% 122,954,645
2019-02-28 2019-02-26 10.827 11,284,089 -494 0.24% 122,175,907
2019-02-27 2019-02-25 11.072 11,284,583 -32,587 0.24% 124,944,644
2019-02-22 2019-02-20 10.477 11,317,170 -1,976 0.24% 118,574,986
2019-02-14 2019-02-12 10.145 11,319,146 +1,144 0.24% 114,833,889
2019-02-08 2019-01-31 10.477 11,318,002 -37,733 0.24% 118,583,703
2019-02-01 2019-01-30 10.355 11,355,735 -4,002 0.24% 117,588,642
2019-01-29 2019-01-25 10.233 11,359,737 -4,288 0.24% 116,239,187
2019-01-28 2019-01-24 10.075 11,364,025 -2,858 0.24% 114,494,094
2019-01-15 2019-01-11 9.813 11,366,883 -4,288 0.24% 111,540,521
2019-01-11 2019-01-09 9.638 11,371,171 -777 0.24% 109,593,604
2019-01-09 2019-01-07 9.428 11,371,948 -2,470 0.24% 107,214,136
2019-01-07 2019-01-03 9.288 11,374,418 +4,288 0.24% 105,645,773
2019-01-04 2019-01-02 9.218 11,370,130 -13,721 0.24% 104,810,421
2019-01-02 2018-12-27 9.306 11,383,851 -57,171 0.24% 105,932,508
2018-12-28 2018-12-24 9.375 11,441,022 -51,453 0.24% 107,264,998
2018-12-27 2018-12-20 9.533 11,492,475 -4,146,344 0.24% 109,556,586
2018-12-21 2018-12-19 9.673 15,638,819 +6,289 0.33% 151,271,636
2018-12-20 2018-12-18 9.760 15,632,530 +51,453 0.33% 152,577,990
2018-12-18 2018-12-14 9.725 15,581,077 +988 0.33% 151,530,719
2018-12-13 2018-12-11 9.620 15,580,089 +17,151 0.33% 149,885,991
2018-12-10 2018-12-06 9.935 15,562,938 -494 0.33% 154,620,952
2018-12-07 2018-12-05 10.215 15,563,432 -11,434 0.33% 158,981,518
2018-12-05 2018-12-03 10.355 15,574,866 +22,868 0.33% 161,277,746
2018-12-03 2018-11-29 10.128 15,551,998 -6,860 0.33% 157,504,576
2018-11-30 2018-11-28 10.093 15,558,858 +206 0.33% 157,029,754
2018-11-19 2018-11-15 10.215 15,558,652 -2,859 0.33% 158,932,690
2018-11-14 2018-11-12 10.110 15,561,511 -6,860 0.33% 157,328,724
2018-11-13 2018-11-09 9.970 15,568,371 -3,087 0.33% 155,219,560
2018-11-07 2018-11-05 10.233 15,571,458 -6,861 0.33% 159,335,873
2018-11-06 2018-11-02 10.338 15,578,319 -2,858 0.33% 161,041,013
2018-11-01 2018-10-30 9.970 15,581,177 -11,434 0.33% 155,347,238
2018-10-31 2018-10-29 9.830 15,592,611 -5,717 0.33% 153,279,325
2018-10-29 2018-10-25 9.918 15,598,328 +5,717 0.33% 154,699,720
2018-10-26 2018-10-24 9.813 15,592,611 -20,582 0.33% 153,006,586
2018-10-25 2018-10-23 9.638 15,613,193 -52,597 0.33% 150,477,562
2018-10-23 2018-10-19 9.673 15,665,790 -6,860 0.33% 151,532,522
2018-10-15 2018-10-11 9.480 15,672,650 -3,430 0.33% 148,583,348
2018-10-12 2018-10-10 9.795 15,676,080 -572 0.33% 153,551,448
2018-10-11 2018-10-09 9.848 15,676,652 +494 0.33% 154,379,678
2018-10-09 2018-10-05 9.725 15,676,158 +34,302 0.33% 152,455,411
2018-10-08 2018-10-04 9.848 15,641,856 +3,430 0.33% 154,037,016
2018-10-05 2018-10-03 10.233 15,638,426 +5,717 0.33% 160,021,127
2018-10-04 2018-10-02 10.040 15,632,709 -3,430 0.33% 156,954,783
2018-10-02 2018-09-27 10.110 15,636,139 -32,587 0.33% 158,083,222
2018-09-28 2018-09-26 10.040 15,668,726 -17,151 0.33% 157,316,399
2018-09-26 2018-09-21 10.268 15,685,877 -5,717 0.33% 161,055,413
2018-09-24 2018-09-20 10.110 15,691,594 -4,002 0.33% 158,643,879
2018-09-21 2018-09-19 9.918 15,695,596 -9,147 0.33% 155,664,396
2018-09-20 2018-09-18 9.760 15,704,743 -5,717 0.33% 153,282,809
2018-09-17 2018-09-13 9.585 15,710,460 -1,455 0.33% 150,590,605
2018-09-14 2018-09-12 9.375 15,711,915 -5,488 0.33% 147,306,642
2018-09-12 2018-09-10 9.480 15,717,403 +297,286 0.33% 149,007,626
2018-09-10 2018-09-06 9.690 15,420,117 +8,004 0.32% 149,425,891
2018-09-05 2018-09-03 9.900 15,412,113 -2,858 0.32% 152,583,311
2018-09-04 2018-08-31 9.830 15,414,971 -494 0.32% 151,533,079
2018-08-30 2018-08-28 10.128 15,415,465 -17,152 0.32% 156,121,822
2018-08-29 2018-08-27 10.110 15,432,617 -38,875 0.32% 156,025,591
2018-08-27 2018-08-23 9.900 15,471,492 -1,446 0.33% 153,171,176
2018-08-22 2018-08-20 9.830 15,472,938 -247 0.33% 152,102,909
2018-08-17 2018-08-15 9.690 15,473,185 +17,151 0.33% 149,940,137
2018-08-15 2018-08-13 9.813 15,456,034 -1,143 0.32% 151,666,388
2018-08-13 2018-08-09 10.040 15,457,177 +34,302 0.32% 155,192,415
2018-08-10 2018-08-08 9.900 15,422,875 -2,286 0.32% 152,689,857
2018-08-09 2018-08-07 9.918 15,425,161 +3,201 0.32% 152,982,299
2018-08-08 2018-08-06 9.883 15,421,960 -2,858 0.32% 152,411,044
2018-08-07 2018-08-03 9.830 15,424,818 +2,858 0.32% 151,629,877
2018-08-06 2018-08-02 9.865 15,421,960 -6,183 0.32% 152,141,290
2018-08-03 2018-08-01 10.075 15,428,143 -21,725 0.32% 155,440,634
2018-08-01 2018-07-30 10.163 15,449,868 +4,573 0.32% 157,010,727
2018-07-30 2018-07-26 10.093 15,445,295 +1,144 0.32% 155,883,605
2018-07-27 2018-07-25 10.180 15,444,151 +2,555,037 0.32% 157,222,770
2018-07-26 2018-07-24 10.215 12,889,114 -22,297 0.33% 131,663,177
2018-07-23 2018-07-19 9.673 12,911,411 +1,144 0.33% 124,889,882
2018-07-19 2018-07-17 9.813 12,910,267 +68,604 0.33% 126,685,382
2018-07-13 2018-07-11 9.795 12,841,663 -411 0.32% 125,787,566
2018-07-12 2018-07-10 9.953 12,842,074 -5,717 0.32% 127,813,243
2018-07-11 2018-07-09 9.848 12,847,791 -11,435 0.32% 126,521,775
2018-07-10 2018-07-06 9.568 12,859,226 +18,581 0.32% 123,035,539
2018-07-09 2018-07-05 9.550 12,840,645 +9,147 0.32% 122,633,155
2018-07-06 2018-07-04 9.568 12,831,498 -2,858 0.32% 122,770,240
2018-07-05 2018-07-03 9.743 12,834,356 -85,470 0.32% 125,042,514
2018-07-04 2018-06-29 9.813 12,919,826 -254,980 0.33% 126,779,182
2018-07-03 2018-06-28 9.585 13,174,806 +74,607 0.33% 126,285,418
2018-06-29 2018-06-27 9.498 13,100,199 +292,427 0.33% 124,424,568
2018-06-28 2018-06-26 9.865 12,807,772 +24,011 0.32% 126,351,706
2018-06-27 2018-06-25 10.058 12,783,761 +25,727 0.32% 128,574,518
2018-06-26 2018-06-22 15.051 12,758,034 +107,481 0.32% 192,026,960
2018-06-25 2018-06-21 14.966 12,650,553 +2,402,213 0.32% 189,330,408
2018-06-22 2018-06-20 15.115 10,248,340 +25,798 0.32% 154,907,880
2018-06-21 2018-06-19 14.945 10,222,542 +553,722 0.31% 152,774,430
2018-06-20 2018-06-15 15.414 9,668,820 +11,727 0.30% 149,034,056
2018-06-19 2018-06-14 15.393 9,657,093 +18,659 0.30% 148,647,415
2018-06-15 2018-06-13 15.478 9,638,434 +41,746 0.30% 149,182,145
2018-06-14 2018-06-12 15.648 9,596,688 +3,283 0.30% 150,172,768
2018-06-13 2018-06-11 15.648 9,593,405 +31,896 0.29% 150,121,394
2018-06-12 2018-06-08 15.712 9,561,509 +63,323 0.29% 150,233,808
2018-06-11 2018-06-07 16.139 9,498,186 +2,345 0.29% 153,288,756
2018-06-08 2018-06-06 16.011 9,495,841 +28,482 0.29% 152,036,240
2018-06-07 2018-06-05 15.904 9,467,359 -338 0.29% 150,571,030
2018-06-06 2018-06-04 16.117 9,467,697 -45,968 0.29% 152,594,857
2018-06-01 2018-05-30 15.478 9,513,665 +14,072 0.29% 147,250,990
2018-05-31 2018-05-29 15.734 9,499,593 +3,987 0.29% 149,463,487
2018-05-29 2018-05-25 15.904 9,495,606 +14,072 0.29% 151,020,277
2018-05-25 2018-05-23 15.627 9,481,534 +35,179 0.29% 148,168,652
2018-05-23 2018-05-18 15.840 9,446,355 +10,788 0.29% 149,632,808
2018-05-21 2018-05-17 15.712 9,435,567 +18,763 0.29% 148,254,963
2018-05-18 2018-05-16 15.862 9,416,804 +14,071 0.29% 149,365,472
2018-05-17 2018-05-15 15.883 9,402,733 +9,382 0.29% 149,342,744
2018-05-16 2018-05-14 16.053 9,393,351 -8,913 0.29% 150,795,811
2018-05-15 2018-05-11 15.755 9,402,264 -4,690 0.29% 148,132,594
2018-05-14 2018-05-10 15.670 9,406,954 +9,381 0.29% 147,404,285
2018-05-11 2018-05-09 15.776 9,397,573 +76,926 0.29% 148,259,038
2018-05-10 2018-05-08 15.670 9,320,647 -4,691 0.29% 146,051,879
2018-05-09 2018-05-07 15.499 9,325,338 +9,381 0.29% 144,534,905
2018-05-08 2018-05-04 15.435 9,315,957 +6,098 0.29% 143,793,677
2018-05-07 2018-05-03 15.499 9,309,859 +7,505 0.29% 144,294,994
2018-05-04 2018-05-02 15.627 9,302,354 +9,381 0.29% 145,368,593
2018-05-02 2018-04-27 15.542 9,292,973 +9,381 0.29% 144,429,515
2018-04-30 2018-04-26 15.457 9,283,592 +234,529 0.29% 143,492,037
2018-04-27 2018-04-25 15.563 9,049,063 +8,706 0.28% 140,831,635
2018-04-26 2018-04-24 15.840 9,040,357 +239,219 0.28% 143,201,690
2018-04-25 2018-04-23 15.478 8,801,138 +9,381 0.27% 136,222,611
2018-04-24 2018-04-20 15.627 8,791,757 +25,798 0.27% 137,389,455
2018-04-23 2018-04-19 15.968 8,765,959 +2,346 0.27% 139,976,459
2018-04-20 2018-04-18 15.819 8,763,613 +5,366 0.27% 138,631,156
2018-04-19 2018-04-17 15.648 8,758,247 +29,550 0.27% 137,052,511
2018-04-18 2018-04-16 15.691 8,728,697 +48,782 0.27% 136,962,281
2018-04-17 2018-04-13 16.075 8,679,915 -337 0.27% 139,527,742
2018-04-16 2018-04-12 16.203 8,680,252 +4,221 0.27% 140,643,503
2018-04-13 2018-04-11 16.160 8,676,031 -438 0.27% 140,205,177
2018-04-12 2018-04-10 16.096 8,676,469 -4,691 0.27% 139,657,325
2018-04-11 2018-04-09 15.819 8,681,160 +8,574 0.27% 137,326,836
2018-04-10 2018-04-06 15.670 8,672,586 +32,834 0.27% 135,896,948
2018-04-09 2018-04-04 15.776 8,639,752 +99,206 0.27% 136,303,418
2018-04-06 2018-04-03 16.160 8,540,546 +51,362 0.26% 138,015,731
2018-04-04 2018-03-29 16.267 8,489,184 +469 0.26% 138,090,637
2018-03-29 2018-03-27 16.629 8,488,715 +10,319 0.26% 141,159,563
2018-03-27 2018-03-23 16.565 8,478,396 +490,165 0.26% 140,445,706
2018-03-26 2018-03-22 16.949 7,988,231 -7,035 0.25% 135,391,529
2018-03-21 2018-03-19 17.013 7,995,266 +4,690 0.25% 136,022,126
2018-03-20 2018-03-16 17.077 7,990,576 +11,258 0.25% 136,453,397
2018-03-19 2018-03-15 17.226 7,979,318 +42,215 0.25% 137,451,943
2018-03-16 2018-03-14 17.269 7,937,103 -67,545 0.24% 137,063,174
2018-03-15 2018-03-13 17.439 8,004,648 -4,690 0.25% 139,594,816
2018-03-14 2018-03-12 17.333 8,009,338 +1,407 0.25% 138,822,837
2018-03-13 2018-03-09 17.205 8,007,931 +4,691 0.25% 137,774,108
2018-03-12 2018-03-08 17.226 8,003,240 +4,352 0.25% 137,864,024
2018-03-09 2018-03-07 17.098 7,998,888 +148,354 0.25% 136,765,870
2018-03-08 2018-03-06 17.247 7,850,534 +228,900 0.24% 135,400,875
2018-03-07 2018-03-05 17.013 7,621,634 -4,690 0.23% 129,665,587
2018-03-06 2018-03-02 16.949 7,626,324 +70,358 0.23% 129,257,613
2018-03-02 2018-02-28 17.439 7,555,966 +2,346 0.23% 131,770,152
2018-03-01 2018-02-27 17.759 7,553,620 +243,910 0.23% 134,144,813
2018-02-28 2018-02-26 18.121 7,309,710 +469 0.22% 132,462,462
2018-02-27 2018-02-23 18.335 7,309,241 -234,529 0.22% 134,012,245
2018-02-26 2018-02-22 17.674 7,543,770 -2,027 0.23% 133,326,574
2018-02-23 2018-02-21 17.866 7,545,797 +1,877 0.23% 134,810,241
2018-02-22 2018-02-20 17.311 7,543,920 -2,815 0.23% 130,595,091
2018-02-21 2018-02-15 17.610 7,546,735 +120,079 0.23% 132,896,302
2018-02-20 2018-02-13 16.992 7,426,656 -6,332 0.23% 126,190,127
2018-02-14 2018-02-12 17.141 7,432,988 +377,591 0.23% 127,406,982
2018-02-13 2018-02-09 16.885 7,055,397 +1,042,134 0.22% 119,129,793
2018-02-12 2018-02-08 17.802 6,013,263 -207 0.18% 107,045,995
2018-02-09 2018-02-07 17.866 6,013,470 -1,895 0.18% 107,434,290
2018-02-08 2018-02-06 18.015 6,015,365 +271,585 0.18% 108,365,850
2018-02-07 2018-02-05 19.251 5,743,780 -4,222 0.18% 110,575,598
2018-02-06 2018-02-02 18.868 5,748,002 -7,036 0.18% 108,451,092
2018-02-05 2018-02-01 18.910 5,755,038 -30,488 0.18% 108,829,232
2018-02-02 2018-01-31 19.081 5,785,526 +45,029 0.18% 110,392,517
2018-02-01 2018-01-30 18.633 5,740,497 -9,381 0.18% 106,963,271
2018-01-31 2018-01-29 19.443 5,749,878 +319 0.18% 111,796,245
2018-01-30 2018-01-26 19.187 5,749,559 -305,122 0.18% 110,319,121
2018-01-29 2018-01-25 18.036 6,054,681 -3,049 0.19% 109,203,204
2018-01-26 2018-01-24 18.676 6,057,730 +13,237 0.19% 113,132,600
2018-01-25 2018-01-23 18.740 6,044,493 +22,055 0.19% 113,271,983
2018-01-24 2018-01-22 17.887 6,022,438 -704 0.19% 107,722,903
2018-01-23 2018-01-19 18.249 6,023,142 -43,584 0.19% 109,918,455
2018-01-22 2018-01-18 18.079 6,066,726 +36,248 0.19% 109,679,126
2018-01-19 2018-01-17 17.695 6,030,478 -259,388 0.19% 106,709,621
2018-01-18 2018-01-16 17.567 6,289,866 -12,656 0.19% 110,494,931
2018-01-17 2018-01-15 17.247 6,302,522 -18,865 0.19% 108,701,776
2018-01-16 2018-01-12 17.503 6,321,387 -81,250 0.19% 110,644,361
2018-01-15 2018-01-11 17.375 6,402,637 -3,565 0.20% 111,247,494
2018-01-12 2018-01-10 17.354 6,406,202 -98,502 0.20% 111,172,861
2018-01-11 2018-01-09 17.077 6,504,704 -7,374 0.20% 111,079,471
2018-01-09 2018-01-05 17.077 6,512,078 -12,111 0.20% 111,205,396
2018-01-08 2018-01-04 16.928 6,524,189 -938 0.20% 110,438,573
2018-01-05 2018-01-03 16.821 6,525,127 -338 0.20% 109,758,894
2017-12-29 2017-12-27 16.544 6,525,465 -56 0.20% 107,956,037
2017-12-27 2017-12-21 16.522 6,525,521 -235 0.20% 107,817,844
2017-12-20 2017-12-18 16.267 6,525,756 +2,346 0.20% 106,152,229
2017-12-19 2017-12-15 16.459 6,523,410 +4,690 0.20% 107,365,741
2017-12-15 2017-12-13 16.757 6,518,720 -18,762 0.20% 109,234,198
2017-12-14 2017-12-12 16.352 6,537,482 -4,691 0.20% 106,900,471
2017-12-13 2017-12-11 16.544 6,542,173 -337 0.20% 108,232,451
2017-12-11 2017-12-07 16.096 6,542,510 +23,453 0.20% 105,308,905
2017-12-08 2017-12-06 16.267 6,519,057 +2,345 0.20% 106,043,259
2017-12-05 2017-12-01 16.928 6,516,712 -7,242 0.20% 110,312,005
2017-12-04 2017-11-30 16.778 6,523,954 +68,351 0.20% 109,460,990
2017-12-01 2017-11-29 16.906 6,455,603 -338 0.20% 109,139,950
2017-11-30 2017-11-28 16.906 6,455,941 +192,314 0.20% 109,145,665
2017-11-28 2017-11-24 17.162 6,263,627 +9,381 0.19% 107,496,795
2017-11-27 2017-11-23 17.205 6,254,246 -502,830 0.19% 107,602,471
2017-11-24 2017-11-22 16.800 6,757,076 -159,480 0.21% 113,516,442
2017-11-23 2017-11-21 16.117 6,916,556 -14,146 0.21% 111,477,044
2017-11-22 2017-11-20 15.883 6,930,702 -4,691 0.21% 110,079,703
2017-11-17 2017-11-15 15.776 6,935,393 +22,777 0.21% 109,414,919
2017-11-16 2017-11-14 15.926 6,912,616 +9,851 0.21% 110,087,189
2017-11-15 2017-11-13 16.096 6,902,765 -9,382 0.21% 111,107,606
2017-11-14 2017-11-10 15.926 6,912,147 -675 0.21% 110,079,720
2017-11-13 2017-11-09 15.904 6,912,822 -30,357 0.21% 109,943,093
2017-11-08 2017-11-06 15.776 6,943,179 +7,505 0.21% 109,537,754
2017-11-07 2017-11-03 15.990 6,935,674 +4,690 0.21% 110,897,992
2017-11-06 2017-11-02 16.075 6,930,984 +35,179 0.21% 111,414,058
2017-11-03 2017-11-01 16.011 6,895,805 -11,726 0.21% 110,407,521
2017-11-02 2017-10-31 16.096 6,907,531 -46,906 0.21% 111,184,320
2017-11-01 2017-10-30 15.968 6,954,437 +3,678 0.21% 111,049,740
2017-10-31 2017-10-27 16.011 6,950,759 -9,382 0.21% 111,287,380
2017-10-26 2017-10-24 15.712 6,960,141 -2,345 0.21% 109,360,195
2017-10-25 2017-10-23 15.691 6,962,486 -18,762 0.21% 109,248,605
2017-10-24 2017-10-20 15.819 6,981,248 -338 0.21% 110,436,013
2017-10-23 2017-10-19 15.734 6,981,586 -3,987 0.21% 109,845,989
2017-10-20 2017-10-18 16.011 6,985,573 +436,224 0.21% 111,844,781
2017-10-19 2017-10-17 16.075 6,549,349 +262,672 0.20% 105,279,358
2017-10-18 2017-10-16 16.117 6,286,677 -4,690 0.19% 101,325,019
2017-10-16 2017-10-12 16.075 6,291,367 -2,815 0.19% 101,132,354
2017-10-13 2017-10-11 16.011 6,294,182 -151,974 0.19% 100,775,041
2017-10-12 2017-10-10 15.904 6,446,156 -98,503 0.20% 102,521,131
2017-10-11 2017-10-09 15.798 6,544,659 -1,407 0.20% 103,390,106
2017-10-10 2017-10-06 15.883 6,546,066 -4,690 0.20% 103,970,564
2017-10-09 2017-10-04 15.734 6,550,756 +1,172 0.20% 103,067,451
2017-10-06 2017-10-03 15.798 6,549,584 -61,212 0.20% 103,467,909
2017-10-04 2017-09-29 15.265 6,610,796 +31,089 0.20% 100,911,469
2017-10-03 2017-09-28 15.849 6,579,707 +53,473 0.20% 104,284,240
2017-09-29 2017-09-27 15.980 6,526,234 +138,148 0.20% 104,288,058
2017-09-28 2017-09-26 15.871 6,388,086 +39,556 0.20% 101,386,052
2017-09-27 2017-09-25 15.893 6,348,530 +40,936 0.20% 100,896,279
2017-09-26 2017-09-22 16.175 6,307,594 +43,696 0.20% 102,028,444
2017-09-25 2017-09-21 16.262 6,263,898 +42,546 0.20% 101,866,380
2017-09-22 2017-09-20 16.741 6,221,352 -4,600 0.20% 104,150,197
2017-09-18 2017-09-14 16.849 6,225,952 +4,600 0.20% 104,904,005
2017-09-14 2017-09-12 16.893 6,221,352 +98,890 0.20% 105,097,017
2017-09-13 2017-09-11 16.915 6,122,462 +4,269 0.19% 103,559,583
2017-09-11 2017-09-07 16.719 6,118,193 +4,599 0.19% 102,290,219
2017-09-08 2017-09-06 16.719 6,113,594 +2,300 0.19% 102,213,329
2017-09-06 2017-09-04 16.849 6,111,294 +4,599 0.19% 102,972,078
2017-09-01 2017-08-30 17.110 6,106,695 +13,799 0.19% 104,487,794
2017-08-31 2017-08-29 16.958 6,092,896 +17,938 0.19% 103,324,418
2017-08-30 2017-08-28 17.371 6,074,958 -14,028 0.19% 105,529,689
2017-08-29 2017-08-25 17.110 6,088,986 -15,639 0.19% 104,184,786
2017-08-28 2017-08-24 16.763 6,104,625 +17,249 0.19% 102,328,820
2017-08-25 2017-08-22 16.719 6,087,376 -2,300 0.19% 101,774,989
2017-08-24 2017-08-21 16.523 6,089,676 +4,930 0.19% 100,621,868
2017-08-22 2017-08-18 16.502 6,084,746 +13,799 0.19% 100,408,118
2017-08-21 2017-08-17 16.589 6,070,947 +9,889 0.19% 100,708,372
2017-08-18 2017-08-16 16.719 6,061,058 +9,199 0.19% 101,334,978
2017-08-17 2017-08-15 16.654 6,051,859 +12,879 0.19% 100,786,455
2017-08-15 2017-08-11 16.589 6,038,980 +10,579 0.19% 100,178,085
2017-08-14 2017-08-10 16.784 6,028,401 +9,199 0.19% 101,182,180
2017-08-11 2017-08-09 17.023 6,019,202 +11,499 0.19% 102,467,297
2017-08-09 2017-08-07 17.328 6,007,703 +13,799 0.19% 104,100,154
2017-08-08 2017-08-04 17.263 5,993,904 +10,579 0.19% 103,470,103
2017-08-07 2017-08-03 17.284 5,983,325 -332 0.19% 103,417,568
2017-08-04 2017-08-02 17.545 5,983,657 +2,300 0.19% 104,984,413
2017-08-03 2017-08-01 17.480 5,981,357 -41,396 0.19% 104,553,932
2017-08-02 2017-07-31 17.089 6,022,753 +45,996 0.19% 102,920,573
2017-08-01 2017-07-28 17.089 5,976,757 +1,840 0.19% 102,134,565
2017-07-31 2017-07-27 17.241 5,974,917 -9,255 0.19% 103,012,437
2017-07-27 2017-07-25 17.350 5,984,172 +4,600 0.19% 103,822,518
2017-07-25 2017-07-21 17.328 5,979,572 +4,599 0.19% 103,612,707
2017-07-24 2017-07-20 17.350 5,974,973 -26,401 0.19% 103,662,920
2017-07-21 2017-07-19 17.480 6,001,374 -13,799 0.19% 104,903,829
2017-07-20 2017-07-18 17.284 6,015,173 +8,050 0.19% 103,968,038
2017-07-19 2017-07-17 17.502 6,007,123 -10,349 0.19% 105,134,923
2017-07-18 2017-07-14 17.458 6,017,472 -47,376 0.19% 105,054,394
2017-07-17 2017-07-13 17.176 6,064,848 +8,537 0.19% 104,167,349
2017-07-14 2017-07-12 17.023 6,056,311 +3,220 0.19% 103,099,018
2017-07-13 2017-07-11 16.893 6,053,091 +4,599 0.19% 102,254,592
2017-07-11 2017-07-07 16.589 6,048,492 +4,600 0.19% 100,335,876
2017-07-10 2017-07-06 16.806 6,043,892 -994 0.19% 101,573,586
2017-07-04 2017-06-30 16.936 6,044,886 +7,130 0.19% 102,378,832
2017-07-03 2017-06-29 16.958 6,037,756 -137,987 0.19% 102,389,344
2017-06-27 2017-06-23 16.936 6,175,743 +4,600 0.19% 104,595,083
2017-06-26 2017-06-22 16.915 6,171,143 -1,610 0.19% 104,383,007
2017-06-23 2017-06-21 16.436 6,172,753 -5,520 0.19% 101,457,765
2017-06-22 2017-06-20 16.610 6,178,273 +1,610 0.19% 102,623,081
2017-06-21 2017-06-19 17.358 6,176,663 +2,300 0.19% 107,216,431
2017-06-20 2017-06-16 17.180 6,174,363 +152,304 0.19% 106,075,850
2017-06-19 2017-06-15 17.046 6,022,059 -323 0.19% 102,654,129
2017-06-16 2017-06-14 17.336 6,022,382 +3,142 0.19% 104,404,178
2017-06-13 2017-06-09 17.403 6,019,240 +897 0.19% 104,752,085
2017-06-07 2017-06-05 17.314 6,018,343 +4,488 0.19% 104,200,052
2017-06-05 2017-06-01 17.403 6,013,855 +13,463 0.19% 104,658,371
2017-06-02 2017-05-31 17.804 6,000,392 +1,346 0.19% 106,830,777
2017-06-01 2017-05-29 17.804 5,999,046 +4,488 0.19% 106,806,812
2017-05-31 2017-05-26 18.027 5,994,558 -15,707 0.19% 108,062,664
2017-05-29 2017-05-25 17.581 6,010,265 -11,309 0.19% 105,667,299
2017-05-26 2017-05-24 17.135 6,021,574 +3,590 0.19% 103,182,572
2017-05-25 2017-05-23 17.225 6,017,984 -5,134 0.19% 103,657,446
2017-05-24 2017-05-22 16.913 6,023,118 +7,181 0.19% 101,866,909
2017-05-22 2017-05-18 16.957 6,015,937 -2,244 0.19% 102,013,564
2017-05-18 2017-05-16 17.180 6,018,181 +4,416 0.19% 103,392,636
2017-05-17 2017-05-15 17.180 6,013,765 +44,877 0.19% 103,316,768
2017-05-16 2017-05-12 17.024 5,968,888 +4,488 0.19% 101,614,754
2017-05-15 2017-05-11 16.980 5,964,400 +2,244 0.19% 101,272,543
2017-05-12 2017-05-10 17.024 5,962,156 +1,669 0.19% 101,500,148
2017-05-11 2017-05-09 16.690 5,960,487 -4,487 0.19% 99,479,489
2017-05-10 2017-05-08 16.356 5,964,974 +245,929 0.19% 97,560,630
2017-05-09 2017-05-05 16.333 5,719,045 +149,891 0.18% 93,410,882
2017-05-08 2017-05-04 16.534 5,569,154 +5,161 0.18% 92,079,535
2017-05-05 2017-05-02 16.824 5,563,993 +898 0.18% 93,605,962
2017-05-04 2017-04-28 17.069 5,563,095 +21,092 0.18% 94,954,429
2017-05-02 2017-04-27 17.291 5,542,003 +231,569 0.18% 95,829,332
2017-04-28 2017-04-26 17.559 5,310,434 +4,165 0.17% 93,245,142
2017-04-27 2017-04-25 17.915 5,306,269 +897 0.17% 95,063,827
2017-04-25 2017-04-21 17.670 5,305,372 +1,346 0.17% 93,747,352
2017-04-24 2017-04-20 17.403 5,304,026 +231,120 0.17% 92,305,305
2017-04-21 2017-04-19 17.336 5,072,906 +89,756 0.16% 87,944,036
2017-04-20 2017-04-18 17.603 4,983,150 +2,243 0.16% 87,720,487
2017-04-13 2017-04-11 18.027 4,980,907 +135,280 0.16% 89,789,786
2017-04-12 2017-04-10 18.094 4,845,627 +139,120 0.16% 87,675,044
2017-04-11 2017-04-07 18.160 4,706,507 +4,488 0.15% 85,472,479
2017-04-10 2017-04-06 18.227 4,702,019 +22,439 0.15% 85,705,297
2017-04-07 2017-04-05 18.361 4,679,580 +8,975 0.15% 85,921,939
2017-04-05 2017-03-31 18.495 4,670,605 +56,546 0.15% 86,381,594
2017-03-29 2017-03-27 18.718 4,614,059 +44,878 0.15% 86,363,933
2017-03-28 2017-03-24 19.119 4,569,181 +4,488 0.15% 87,356,582
2017-03-27 2017-03-23 19.386 4,564,693 -323 0.15% 88,491,348
2017-03-23 2017-03-21 19.564 4,565,016 -324 0.15% 89,311,381
2017-03-21 2017-03-17 19.587 4,565,340 -323 0.15% 89,419,448
2017-03-14 2017-03-10 18.807 4,565,663 -646 0.15% 85,865,021
2017-03-08 2017-03-06 19.141 4,566,309 +646 0.15% 87,403,423
2017-03-07 2017-03-03 19.007 4,565,663 +7,181 0.15% 86,780,643
2017-03-02 2017-02-28 19.743 4,558,482 +3,518 0.15% 89,996,154
2017-03-01 2017-02-27 19.564 4,554,964 -1,615 0.15% 89,114,720
2017-02-28 2017-02-24 19.676 4,556,579 -12,117 0.15% 89,653,983
2017-02-27 2017-02-23 19.832 4,568,696 -4,488 0.15% 90,605,018
2017-02-24 2017-02-22 20.032 4,573,184 +46,673 0.15% 91,611,153
2017-02-21 2017-02-17 20.032 4,526,511 -88,409 0.15% 90,676,188
2017-02-20 2017-02-16 20.500 4,614,920 -59,508 0.15% 94,606,720
2017-02-17 2017-02-15 20.389 4,674,428 -30,840 0.15% 95,305,848
2017-02-16 2017-02-14 19.899 4,705,268 -4,811 0.15% 93,628,013
2017-02-15 2017-02-13 19.988 4,710,079 -3,913 0.15% 94,143,560
2017-02-14 2017-02-10 19.587 4,713,992 -655 0.15% 92,331,034
2017-02-13 2017-02-09 19.609 4,714,647 -139,444 0.15% 92,448,919
2017-02-02 2017-01-27 19.119 4,854,091 -3,411 0.16% 92,803,677
2017-02-01 2017-01-25 18.807 4,857,502 -72 0.16% 91,353,548
2017-01-26 2017-01-24 18.851 4,857,574 -808 0.16% 91,571,382
2017-01-25 2017-01-23 18.606 4,858,382 +4,488 0.16% 90,395,772
2017-01-23 2017-01-19 18.918 4,853,894 -26,926 0.16% 91,826,485
2017-01-19 2017-01-17 18.896 4,880,820 -324 0.16% 92,227,116
2017-01-17 2017-01-13 19.141 4,881,144 -8,975 0.16% 93,429,660
2017-01-10 2017-01-06 18.829 4,890,119 -89,755 0.16% 92,075,931
2017-01-09 2017-01-05 18.963 4,979,874 -148,097 0.16% 94,431,719
2017-01-05 2017-01-03 18.740 5,127,971 +647 0.16% 96,097,378
2017-01-04 2016-12-30 18.472 5,127,324 +4,487 0.16% 94,714,239
2016-12-29 2016-12-23 17.893 5,122,837 +5,835 0.16% 91,663,422
2016-12-28 2016-12-22 18.138 5,117,002 +89,755 0.16% 92,813,249
2016-12-20 2016-12-16 18.495 5,027,247 +6,731 0.16% 92,977,593
2016-12-19 2016-12-15 18.673 5,020,516 +188,163 0.16% 93,748,075
2016-12-16 2016-12-14 19.208 4,832,353 +139,121 0.16% 92,818,789
2016-12-13 2016-12-09 20.055 4,693,232 -4,488 0.15% 94,120,563
2016-12-12 2016-12-08 20.010 4,697,720 -183,998 0.15% 94,001,211
2016-12-06 2016-12-02 19.431 4,881,718 -898 0.16% 94,854,766
2016-12-01 2016-11-29 19.341 4,882,616 +4,488 0.16% 94,437,021
2016-11-29 2016-11-25 19.386 4,878,128 -5,816 0.16% 94,567,613
2016-11-28 2016-11-24 19.453 4,883,944 -323 0.16% 95,006,846
2016-11-25 2016-11-23 19.497 4,884,267 +3,842 0.16% 95,230,800
2016-11-23 2016-11-21 19.119 4,880,425 +89,755 0.16% 93,307,148
2016-11-18 2016-11-16 19.653 4,790,670 -898 0.15% 94,153,143
2016-11-15 2016-11-11 19.475 4,791,568 +94,243 0.15% 93,316,635
2016-11-14 2016-11-10 19.765 4,697,325 -134,633 0.15% 92,841,941
2016-11-11 2016-11-09 19.520 4,831,958 +134,633 0.16% 94,318,577
2016-11-07 2016-11-03 19.653 4,697,325 -1,795 0.15% 92,318,593
2016-10-28 2016-10-26 20.032 4,699,120 -269 0.15% 94,133,934
2016-10-26 2016-10-24 20.344 4,699,389 -142,711 0.15% 95,605,341
2016-10-25 2016-10-20 20.144 4,842,100 -323 0.16% 97,537,623
2016-10-17 2016-10-13 19.230 4,842,423 -1,795 0.16% 93,120,115
2016-10-12 2016-10-07 19.965 4,844,218 -1,795 0.16% 96,716,745
2016-10-11 2016-10-06 20.099 4,846,013 -449 0.16% 97,400,480
2016-10-05 2016-10-03 19.921 4,846,462 -4,488 0.16% 96,545,562
2016-10-04 2016-09-30 19.921 4,850,950 -8,078 0.16% 96,634,966
2016-10-03 2016-09-29 19.965 4,859,028 -2,100 0.16% 97,012,432
2016-09-30 2016-09-28 19.899 4,861,128 -4,488 0.16% 96,729,401
2016-09-29 2016-09-27 19.854 4,865,616 -6,732 0.16% 96,601,866
2016-09-28 2016-09-26 19.809 4,872,348 -31,737 0.16% 96,518,384
2016-09-27 2016-09-23 19.787 4,904,085 -2,567 0.16% 97,037,799
2016-09-26 2016-09-22 19.698 4,906,652 -9,299 0.16% 96,651,257
2016-09-23 2016-09-21 19.676 4,915,951 -7,701 0.16% 96,724,887
2016-09-15 2016-09-13 18.740 4,923,652 -2,692 0.16% 92,268,472
2016-09-14 2016-09-12 18.628 4,926,344 -4,937 0.16% 91,770,056
2016-09-13 2016-09-09 19.777 4,931,281 -85,267 0.16% 97,526,406
2016-09-12 2016-09-08 19.551 5,016,548 +78,350 0.16% 98,077,582
2016-09-08 2016-09-06 19.302 4,938,198 -4,419 0.16% 95,316,606
2016-09-07 2016-09-05 19.257 4,942,617 -4,420 0.16% 95,178,215
2016-09-06 2016-09-02 19.098 4,947,037 +884 0.16% 94,479,730
2016-09-02 2016-08-31 18.872 4,946,153 +221 0.16% 93,343,619
2016-08-30 2016-08-26 18.736 4,945,932 -3,535 0.16% 92,667,941
2016-08-25 2016-08-23 18.804 4,949,467 +1,326 0.16% 93,070,167
2016-08-19 2016-08-17 19.144 4,948,141 -4,420 0.16% 94,724,750
2016-08-18 2016-08-16 19.008 4,952,561 -3,535 0.16% 94,136,957
2016-08-17 2016-08-15 19.121 4,956,096 +7,955 0.16% 94,764,889
2016-08-16 2016-08-12 19.098 4,948,141 -11,049 0.16% 94,500,814
2016-08-15 2016-08-11 19.008 4,959,190 -46,844 0.16% 94,262,960
2016-08-12 2016-08-10 18.962 5,006,034 +6,629 0.16% 94,926,802
2016-08-11 2016-08-09 18.781 4,999,405 -4,101 0.16% 93,896,077
2016-08-09 2016-08-05 18.646 5,003,506 -225,382 0.16% 93,293,777
2016-08-05 2016-08-03 18.465 5,228,888 -4,419 0.17% 96,549,613
2016-08-04 2016-08-01 18.668 5,233,307 -92,804 0.17% 97,696,993
2016-08-01 2016-07-28 18.555 5,326,111 -13,258 0.17% 98,826,884
2016-07-29 2016-07-27 18.646 5,339,369 -7,513 0.17% 99,556,171
2016-07-27 2016-07-25 18.442 5,346,882 -2,696 0.17% 98,607,341
2016-07-26 2016-07-22 18.397 5,349,578 -1,670 0.17% 98,414,957
2016-07-25 2016-07-21 18.352 5,351,248 -4,419 0.17% 98,203,501
2016-07-22 2016-07-20 18.148 5,355,667 -338,073 0.17% 97,193,892
2016-07-21 2016-07-19 17.876 5,693,740 -271,343 0.19% 101,783,120
2016-07-20 2016-07-18 18.080 5,965,083 -317,302 0.19% 107,848,549
2016-07-19 2016-07-15 17.446 6,282,385 -150,255 0.21% 109,604,898
2016-07-18 2016-07-14 17.311 6,432,640 -26,515 0.21% 111,352,948
2016-07-15 2016-07-13 17.175 6,459,155 -142,742 0.21% 110,934,983
2016-07-14 2016-07-12 17.062 6,601,897 -14,584 0.22% 112,639,607
2016-07-11 2016-07-07 16.677 6,616,481 +319 0.22% 110,343,205
2016-07-06 2016-07-04 16.926 6,616,162 -88,385 0.22% 111,984,719
2016-07-05 2016-06-30 16.926 6,704,547 -194,890 0.22% 113,480,718
2016-07-04 2016-06-29 16.835 6,899,437 -1,767 0.23% 116,154,924
2016-06-29 2016-06-27 16.519 6,901,204 +1,326 0.23% 113,998,402
2016-06-28 2016-06-24 16.292 6,899,878 +4,419 0.23% 112,415,176
2016-06-27 2016-06-23 16.632 6,895,459 -8,839 0.23% 114,683,663
2016-06-24 2016-06-22 16.768 6,904,298 -4,419 0.23% 115,768,065
2016-06-23 2016-06-21 16.745 6,908,717 -3,535 0.23% 115,685,828
2016-06-22 2016-06-20 16.700 6,912,252 -3,536 0.23% 115,432,197
2016-06-21 2016-06-17 16.179 6,915,788 -4,419 0.23% 111,891,926
2016-06-20 2016-06-16 15.885 6,920,207 -8,839 0.23% 109,927,724
2016-06-17 2016-06-15 15.862 6,929,046 +2,210 0.23% 109,911,339
2016-06-16 2016-06-14 15.976 6,926,836 +10,164 0.23% 110,659,994
2016-06-15 2016-06-13 15.930 6,916,672 +8,839 0.23% 110,184,594
2016-06-14 2016-06-10 15.976 6,907,833 +9,846 0.23% 110,356,411
2016-06-10 2016-06-07 17.567 6,897,987 +154,445 0.23% 121,175,576
2016-06-08 2016-06-06 17.404 6,743,542 -3,232 0.23% 117,367,046
2016-06-07 2016-06-03 17.103 6,746,774 -4,309 0.23% 115,387,959
2016-06-02 2016-05-31 16.987 6,751,083 -6,464 0.23% 114,678,333
2016-06-01 2016-05-30 17.103 6,757,547 -12,928 0.23% 115,572,207
2016-05-30 2016-05-26 16.963 6,770,475 -310 0.23% 114,850,624
2016-05-27 2016-05-25 17.149 6,770,785 -18,961 0.23% 116,112,855
2016-05-25 2016-05-23 16.639 6,789,746 -4,309 0.23% 112,971,664
2016-05-24 2016-05-20 16.383 6,794,055 +1,292 0.23% 111,309,082
2016-05-20 2016-05-18 16.267 6,792,763 +4,310 0.23% 110,499,757
2016-05-17 2016-05-13 16.383 6,788,453 +1,723 0.23% 111,217,303
2016-05-16 2016-05-12 16.360 6,786,730 +4,310 0.23% 111,031,583
2016-05-11 2016-05-09 16.383 6,782,420 -6,464 0.23% 111,118,462
2016-05-09 2016-05-05 16.476 6,788,884 +219,772 0.23% 111,854,530
2016-05-06 2016-05-04 16.615 6,569,112 +4,309 0.22% 109,148,188
2016-05-05 2016-05-03 16.615 6,564,803 +1,724 0.22% 109,076,593
2016-05-04 2016-04-29 16.963 6,563,079 +8,619 0.22% 111,332,472
2016-05-03 2016-04-28 17.219 6,554,460 -1,724 0.22% 112,859,381
2016-04-29 2016-04-27 17.103 6,556,184 -86,185 0.22% 112,128,358
2016-04-27 2016-04-25 16.778 6,642,369 +9,911 0.22% 111,444,371
2016-04-25 2016-04-21 17.335 6,632,458 -63,346 0.22% 114,971,965
2016-04-21 2016-04-19 17.335 6,695,804 -94,994 0.22% 116,070,051
2016-04-20 2016-04-18 16.940 6,790,798 -1,482 0.23% 115,037,786
2016-04-15 2016-04-13 16.894 6,792,280 -29,734 0.23% 114,747,651
2016-04-14 2016-04-12 16.430 6,822,014 +4,309 0.23% 112,083,764
2016-04-12 2016-04-08 16.430 6,817,705 +21,547 0.23% 112,012,968
2016-04-08 2016-04-06 16.221 6,796,158 +5,602 0.23% 110,239,564
2016-04-06 2016-04-01 16.360 6,790,556 +1,723 0.23% 111,094,177
2016-04-01 2016-03-30 16.894 6,788,833 -24,993 0.23% 114,689,418
2016-03-24 2016-03-22 16.894 6,813,826 -2,586 0.23% 115,111,645
2016-03-23 2016-03-21 17.149 6,816,412 -6,033 0.23% 116,895,317
2016-03-22 2016-03-18 16.917 6,822,445 -12,928 0.23% 115,415,574
2016-03-21 2016-03-17 16.569 6,835,373 -1,292 0.23% 113,254,971
2016-03-16 2016-03-14 16.546 6,836,665 -4,310 0.23% 113,117,728
2016-03-15 2016-03-11 16.546 6,840,975 -1,723 0.23% 113,189,040
2016-03-14 2016-03-10 16.174 6,842,698 +3,016 0.23% 110,676,902
2016-03-10 2016-03-08 16.383 6,839,682 +26,933 0.23% 112,056,603
2016-03-09 2016-03-07 16.546 6,812,749 -1,939 0.23% 112,722,020
2016-03-08 2016-03-04 16.244 6,814,688 -672 0.23% 110,698,277
2016-03-07 2016-03-03 15.641 6,815,360 -4,310 0.23% 106,597,137
2016-03-04 2016-03-02 15.548 6,819,670 -6,895 0.23% 106,031,524
2016-03-03 2016-03-01 15.153 6,826,565 +7,326 0.23% 103,445,655
2016-03-02 2016-02-29 14.805 6,819,239 +3,448 0.23% 100,960,951
2016-03-01 2016-02-26 15.293 6,815,791 +3,878 0.23% 104,231,388
2016-02-25 2016-02-23 15.734 6,811,913 -3,878 0.23% 107,175,527
2016-02-22 2016-02-18 15.571 6,815,791 -3,879 0.23% 106,129,380
2016-02-19 2016-02-17 15.200 6,819,670 -4,309 0.23% 103,657,684
2016-02-18 2016-02-16 15.177 6,823,979 -23,701 0.23% 103,564,824
2016-02-17 2016-02-15 14.921 6,847,680 +1,293 0.23% 102,176,559
2016-02-16 2016-02-12 14.318 6,846,387 +8,618 0.23% 98,026,490
2016-02-15 2016-02-11 14.875 6,837,769 +24,132 0.23% 101,711,321
2016-02-12 2016-02-05 15.455 6,813,637 -1,723 0.23% 105,305,260
2016-02-05 2016-02-03 15.220 6,815,360 +93,813 0.23% 103,728,875
2016-02-04 2016-02-02 15.667 6,721,547 +2,551 0.23% 105,305,258
2016-02-02 2016-01-29 16.090 6,718,996 -2,551 0.23% 108,110,299
2016-02-01 2016-01-28 15.690 6,721,547 -12,753 0.23% 105,463,374
2016-01-28 2016-01-26 15.596 6,734,300 +2,551 0.23% 105,029,809
2016-01-26 2016-01-22 15.643 6,731,749 -42,511 0.23% 105,306,735
2016-01-25 2016-01-21 15.055 6,774,260 -4,863 0.23% 101,987,846
2016-01-22 2016-01-20 15.361 6,779,123 -4,251 0.23% 104,134,175
2016-01-20 2016-01-18 15.690 6,783,374 +90,972 0.23% 106,433,460
2016-01-19 2016-01-15 15.902 6,692,402 +13,603 0.23% 106,422,952
2016-01-18 2016-01-14 16.325 6,678,799 +46,762 0.23% 109,034,624
2016-01-15 2016-01-13 16.325 6,632,037 +2,125 0.23% 108,271,212
2016-01-13 2016-01-11 16.231 6,629,912 +184,920 0.22% 107,612,678
2016-01-12 2016-01-08 16.819 6,444,992 -30,064 0.22% 108,401,430
2016-01-11 2016-01-07 16.561 6,475,056 +179,819 0.22% 107,231,597
2016-01-08 2016-01-06 17.196 6,295,237 +93,522 0.21% 108,252,030
2016-01-06 2016-01-04 17.502 6,201,715 +127,216 0.21% 108,540,377
2015-12-30 2015-12-28 18.278 6,074,499 -128,143 0.21% 111,029,420
2015-12-29 2015-12-24 18.443 6,202,642 -110,739 0.21% 114,392,978
2015-12-28 2015-12-22 18.113 6,313,381 -8,196 0.21% 114,356,093
2015-12-23 2015-12-21 18.137 6,321,577 -159,413 0.21% 114,653,257
2015-12-22 2015-12-18 17.690 6,480,990 -20,405 0.22% 114,647,814
2015-12-17 2015-12-15 16.867 6,501,395 +8,502 0.22% 109,655,973
2015-12-15 2015-12-11 16.914 6,492,893 +127,531 0.22% 109,818,049
2015-12-11 2015-12-09 17.337 6,365,362 +8,502 0.22% 110,356,313
2015-12-10 2015-12-08 17.431 6,356,860 +170,041 0.22% 110,807,062
2015-12-09 2015-12-07 17.525 6,186,819 +21,255 0.21% 108,425,209
2015-12-08 2015-12-04 17.455 6,165,564 +4,251 0.21% 107,617,600
2015-12-04 2015-12-02 17.902 6,161,313 -21,306 0.21% 110,297,207
2015-12-03 2015-12-01 17.619 6,182,619 +34,008 0.21% 108,933,357
2015-12-02 2015-11-30 17.478 6,148,611 +48,887 0.21% 107,466,330
2015-12-01 2015-11-27 17.549 6,099,724 +53,137 0.21% 107,042,341
2015-11-27 2015-11-25 18.372 6,046,587 +4,251 0.21% 111,088,199
2015-11-26 2015-11-24 18.443 6,042,336 -4,251 0.21% 111,436,515
2015-11-24 2015-11-20 18.584 6,046,587 -44,635 0.21% 112,368,345
2015-11-23 2015-11-19 18.254 6,091,222 +2,125 0.21% 111,191,794
2015-11-20 2015-11-18 17.902 6,089,097 -36,695 0.21% 109,004,427
2015-11-18 2015-11-16 17.713 6,125,792 +7,440 0.21% 108,508,512
2015-11-17 2015-11-13 18.066 6,118,352 +3,401 0.21% 110,535,624
2015-11-16 2015-11-12 18.254 6,114,951 -5,102 0.21% 111,624,953
2015-11-12 2015-11-10 18.349 6,120,053 +85,021 0.21% 112,293,953
2015-11-11 2015-11-09 18.654 6,035,032 +212,551 0.20% 112,579,509
2015-11-10 2015-11-06 18.607 5,822,481 +425 0.20% 108,340,578
2015-11-09 2015-11-05 18.584 5,822,056 -38,259 0.20% 108,195,714
2015-11-06 2015-11-04 18.513 5,860,315 -4,251 0.20% 108,493,140
2015-11-02 2015-10-29 18.184 5,864,566 +8,502 0.20% 106,640,447
2015-10-30 2015-10-28 18.443 5,856,064 +10,627 0.20% 108,001,171
2015-10-28 2015-10-26 18.725 5,845,437 -4,676 0.20% 109,455,260
2015-10-27 2015-10-23 18.701 5,850,113 +4,251 0.20% 109,405,201
2015-10-26 2015-10-22 18.466 5,845,862 +10,628 0.20% 107,950,536
2015-10-23 2015-10-20 18.654 5,835,234 -4,251 0.20% 108,852,410
2015-10-22 2015-10-19 18.654 5,839,485 -2,126 0.20% 108,931,710
2015-10-20 2015-10-16 18.584 5,841,611 -4,251 0.20% 108,559,119
2015-10-19 2015-10-15 18.396 5,845,862 -2,125 0.20% 107,537,986
2015-10-16 2015-10-14 18.090 5,847,987 +10,627 0.20% 105,788,711
2015-10-15 2015-10-13 18.301 5,837,360 +8,502 0.20% 106,832,320
2015-10-14 2015-10-12 18.537 5,828,858 -4,251 0.20% 108,047,887
2015-10-13 2015-10-09 18.349 5,833,109 -47,611 0.20% 107,028,954
2015-10-12 2015-10-08 17.831 5,880,720 -7,227 0.20% 104,859,140
2015-10-09 2015-10-07 17.996 5,887,947 -110,059 0.20% 105,957,551
2015-10-08 2015-10-06 17.361 5,998,006 +12,753 0.20% 104,128,556
2015-10-06 2015-10-02 17.031 5,985,253 -10,508 0.20% 101,936,018
2015-10-05 2015-09-30 16.796 5,995,761 +3,401 0.20% 100,704,554
2015-10-02 2015-09-29 16.608 5,992,360 +22,105 0.20% 99,519,729
2015-09-30 2015-09-25 16.937 5,970,255 +14,241 0.20% 101,118,813
2015-09-29 2015-09-24 16.819 5,956,014 +2,550 0.20% 100,177,073
2015-09-25 2015-09-23 16.961 5,953,464 +76,094 0.20% 100,974,470
2015-09-24 2015-09-22 17.619 5,877,370 -4,251 0.20% 103,555,087
2015-09-23 2015-09-21 17.690 5,881,621 +5,526 0.20% 104,045,059
2015-09-22 2015-09-18 18.019 5,876,095 -425 0.20% 105,882,494
2015-09-21 2015-09-17 17.902 5,876,520 -102,025 0.20% 105,198,964
2015-09-18 2015-09-16 17.831 5,978,545 -8,077 0.20% 106,603,458
2015-09-17 2015-09-15 17.408 5,986,622 -850 0.20% 104,212,579
2015-09-16 2015-09-14 17.431 5,987,472 +4,251 0.20% 104,368,223
2015-09-15 2015-09-11 17.172 5,983,221 -5,526 0.20% 102,745,898
2015-09-14 2015-09-10 17.266 5,988,747 -5,101 0.20% 103,404,303
2015-09-11 2015-09-09 17.737 5,993,848 +1,275 0.20% 106,312,335
2015-09-10 2015-09-08 16.843 5,992,573 +2,125 0.20% 100,932,944
2015-09-09 2015-09-07 16.161 5,990,448 +5,952 0.20% 96,810,536
2015-09-08 2015-09-04 16.067 5,984,496 +123,280 0.20% 96,151,236
2015-09-07 2015-09-02 16.325 5,861,216 +29,757 0.20% 95,687,186
2015-09-04 2015-09-01 17.102 5,831,459 +42,935 0.20% 99,728,256
2015-09-02 2015-08-31 17.666 5,788,524 +9,777 0.20% 102,262,019
2015-09-01 2015-08-28 17.690 5,778,747 +12,583 0.20% 102,225,233
2015-08-31 2015-08-27 18.254 5,766,164 +426 0.20% 105,258,045
2015-08-27 2015-08-25 17.525 5,765,738 -13,417 0.20% 101,045,683
2015-08-26 2015-08-24 17.502 5,779,155 +168,978 0.20% 101,144,871
2015-08-25 2015-08-21 18.678 5,610,177 +241,033 0.19% 104,786,094
2015-08-24 2015-08-20 18.937 5,369,144 +52,713 0.18% 101,673,440
2015-08-21 2015-08-19 19.760 5,316,431 -62,915 0.18% 105,052,418
2015-08-20 2015-08-18 19.783 5,379,346 -306 0.18% 106,422,158
2015-08-18 2015-08-14 20.254 5,379,652 +25,081 0.18% 108,959,204
2015-08-17 2015-08-13 20.513 5,354,571 +3,401 0.18% 109,836,770
2015-08-14 2015-08-12 20.560 5,351,170 +1,700 0.18% 110,018,765
2015-08-13 2015-08-11 21.030 5,349,470 -7,652 0.18% 112,500,606
2015-08-12 2015-08-10 20.960 5,357,122 +3,401 0.18% 112,283,470
2015-08-11 2015-08-07 20.819 5,353,721 -43,360 0.18% 111,456,549
2015-08-07 2015-08-05 20.701 5,397,081 +29,663 0.18% 111,724,442
2015-08-03 2015-07-30 20.536 5,367,418 +2,976 0.18% 110,226,559
2015-07-31 2015-07-29 20.724 5,364,442 -44,636 0.18% 111,174,977
2015-07-30 2015-07-28 20.325 5,409,078 +63,341 0.18% 109,936,922
2015-07-29 2015-07-27 20.748 5,345,737 -198,523 0.18% 110,913,079
2015-07-28 2015-07-24 21.360 5,544,260 -2,126 0.19% 118,422,990
2015-07-27 2015-07-23 21.548 5,546,386 -6,376 0.19% 119,512,175
2015-07-24 2015-07-22 21.148 5,552,762 +27,844 0.19% 117,428,993
2015-07-23 2015-07-21 21.477 5,524,918 +10,628 0.19% 118,659,688
2015-07-22 2015-07-20 21.501 5,514,290 +850 0.19% 118,561,145
2015-07-16 2015-07-14 22.136 5,513,440 -2,126 0.19% 122,044,683
2015-07-15 2015-07-13 21.712 5,515,566 -75,243 0.19% 119,756,301
2015-07-14 2015-07-10 21.454 5,590,809 -261,013 0.19% 119,943,324
2015-07-13 2015-07-09 20.230 5,851,822 -25,055 0.20% 118,384,855
2015-07-10 2015-07-08 18.772 5,876,877 +490,823 0.20% 110,320,464
2015-07-09 2015-07-07 21.124 5,386,054 -118,604 0.18% 113,776,777
2015-07-08 2015-07-06 22.253 5,504,658 +130,949 0.19% 122,497,737
2015-07-07 2015-07-03 22.865 5,373,709 +17,429 0.18% 122,870,322
2015-07-06 2015-07-02 23.383 5,356,280 +12,634 0.18% 125,243,802
2015-07-03 2015-06-30 23.900 5,343,646 -7,227 0.18% 127,713,843
2015-07-02 2015-06-29 23.147 5,350,873 +25,081 0.18% 123,858,646
2015-06-30 2015-06-26 23.947 5,325,792 +12,753 0.18% 127,537,695
2015-06-29 2015-06-25 25.076 5,313,039 -18,279 0.18% 133,231,462
2015-06-25 2015-06-23 24.465 5,331,318 -217,440 0.18% 130,429,105
2015-06-23 2015-06-19 24.041 5,548,758 +75,892 0.19% 133,396,311
2015-06-22 2015-06-18 24.088 5,472,866 +10,482 0.19% 131,832,865
2015-06-19 2015-06-17 24.375 5,462,384 +6,289 0.19% 133,143,701
2015-06-18 2015-06-16 23.898 5,456,095 +6,289 0.19% 130,387,857
2015-06-17 2015-06-15 25.042 5,449,806 -12,159 0.19% 136,476,490
2015-06-16 2015-06-12 25.853 5,461,965 -5,451 0.19% 141,210,079
2015-06-15 2015-06-11 25.472 5,467,416 -4,193 0.19% 139,264,644
2015-06-12 2015-06-10 25.376 5,471,609 -7,597 0.19% 138,849,457
2015-06-11 2015-06-09 25.376 5,479,206 +10,482 0.19% 139,042,241
2015-06-10 2015-06-08 25.710 5,468,724 -4,193 0.19% 140,602,249
2015-06-09 2015-06-05 25.233 5,472,917 +8,134 0.19% 138,099,476
2015-06-08 2015-06-04 25.376 5,464,783 +3,891 0.19% 138,676,238
2015-06-05 2015-06-03 25.424 5,460,892 +2,097 0.19% 138,837,982
2015-06-04 2015-06-02 25.519 5,458,795 +51,153 0.19% 139,305,436
2015-06-02 2015-05-29 25.472 5,407,642 +4,193 0.19% 137,742,096
2015-06-01 2015-05-28 25.853 5,403,449 +82,180 0.19% 139,697,245
2015-05-29 2015-05-27 26.807 5,321,269 +10,483 0.18% 142,649,097
2015-05-28 2015-05-26 27.189 5,310,786 -144,118 0.18% 144,394,667
2015-05-27 2015-05-22 26.569 5,454,904 -1,501 0.19% 144,930,505
2015-05-26 2015-05-21 26.044 5,456,405 +2,725 0.19% 142,107,415
2015-05-22 2015-05-20 26.473 5,453,680 +126,625 0.19% 144,377,704
2015-05-21 2015-05-19 26.569 5,327,055 -10,952 0.18% 141,533,704
2015-05-20 2015-05-18 25.758 5,338,007 +29,049 0.18% 137,496,105
2015-05-19 2015-05-15 26.426 5,308,958 +3,287 0.18% 140,293,177
2015-05-18 2015-05-14 26.092 5,305,671 +11,790 0.18% 138,434,756
2015-05-15 2015-05-13 26.664 5,293,881 -302 0.18% 141,157,345
2015-05-14 2015-05-12 26.807 5,294,183 -4,193 0.18% 141,922,993
2015-05-13 2015-05-11 26.998 5,298,376 -8,536 0.18% 143,046,325
2015-05-12 2015-05-08 26.426 5,306,912 -3,237 0.18% 140,239,110
2015-05-11 2015-05-07 25.710 5,310,149 +21,384 0.18% 136,525,247
2015-05-08 2015-05-06 26.235 5,288,765 -5,451 0.18% 138,750,468
2015-05-07 2015-05-05 26.378 5,294,216 -90,315 0.18% 139,651,076
2015-05-06 2015-05-04 27.189 5,384,531 -9,828 0.19% 146,399,716
2015-05-05 2015-04-30 27.141 5,394,359 +15,514 0.19% 146,409,619
2015-05-04 2015-04-29 27.618 5,378,845 -604 0.19% 148,554,253
2015-04-30 2015-04-28 27.475 5,379,449 -5,317 0.19% 147,801,137
2015-04-29 2015-04-27 27.475 5,384,766 -57,425 0.19% 147,947,222
2015-04-28 2015-04-24 26.521 5,442,191 -3,724 0.19% 144,333,143
2015-04-27 2015-04-23 26.426 5,445,915 -244,612 0.19% 143,912,368
2015-04-24 2015-04-22 26.426 5,690,527 +4,033 0.20% 150,376,423
2015-04-23 2015-04-21 26.807 5,686,494 -65,115 0.20% 152,439,810
2015-04-22 2015-04-20 25.233 5,751,609 -17,694 0.20% 145,131,781
2015-04-21 2015-04-17 26.330 5,769,303 -10,608 0.20% 151,907,747
2015-04-20 2015-04-16 26.664 5,779,911 -3,572 0.20% 154,116,968
2015-04-17 2015-04-15 26.473 5,783,483 -57,585 0.20% 153,108,726
2015-04-16 2015-04-14 25.472 5,841,068 +729 0.20% 148,782,214
2015-04-15 2015-04-13 26.378 5,840,339 -20,654 0.20% 154,056,733
2015-04-14 2015-04-10 25.424 5,860,993 -75,589 0.20% 149,010,170
2015-04-13 2015-04-09 24.804 5,936,582 -66,860 0.20% 147,250,681
2015-04-10 2015-04-08 23.778 6,003,442 -109,392 0.21% 142,752,256
2015-04-09 2015-04-02 23.182 6,112,834 -141,300 0.21% 141,708,653
2015-04-02 2015-03-31 22.586 6,254,134 -40,923 0.22% 141,255,271
2015-04-01 2015-03-30 22.634 6,295,057 -39,992 0.22% 142,479,828
2015-03-31 2015-03-27 21.823 6,335,049 +8,688 0.22% 138,247,910
2015-03-30 2015-03-26 21.584 6,326,361 +5,661 0.22% 136,549,480
2015-03-27 2015-03-25 21.775 6,320,700 +12,578 0.22% 137,633,279
2015-03-26 2015-03-24 22.037 6,308,122 +4,193 0.22% 139,014,326
2015-03-25 2015-03-23 22.562 6,303,929 +587 0.22% 142,229,588
2015-03-24 2015-03-20 22.729 6,303,342 -26,834 0.22% 143,268,685
2015-03-23 2015-03-19 22.705 6,330,176 -38,407 0.22% 143,727,620
2015-03-20 2015-03-18 22.300 6,368,583 -28,763 0.22% 142,017,520
2015-03-19 2015-03-17 22.061 6,397,346 -4,193 0.22% 141,133,163
2015-03-18 2015-03-16 22.085 6,401,539 -7,967 0.22% 141,378,342
2015-03-17 2015-03-13 21.870 6,409,506 -28,092 0.22% 140,178,496
2015-03-16 2015-03-12 21.465 6,437,598 -5,635 0.22% 138,182,761
2015-03-13 2015-03-11 21.107 6,443,233 -12,369 0.22% 135,998,654
2015-03-12 2015-03-10 21.107 6,455,602 +20,059 0.22% 136,259,729
2015-03-11 2015-03-09 21.537 6,435,543 +14,440 0.22% 138,599,112
2015-03-10 2015-03-06 21.131 6,421,103 +16,352 0.22% 135,684,694
2015-03-09 2015-03-05 21.012 6,404,751 +162,684 0.22% 134,575,394
2015-03-06 2015-03-04 21.274 6,242,067 +88,470 0.21% 132,794,712
2015-03-05 2015-03-03 21.537 6,153,597 +14,675 0.21% 132,526,980
2015-03-04 2015-03-02 22.300 6,138,922 -839 0.21% 136,896,148
2015-03-03 2015-02-27 22.347 6,139,761 -4,193 0.21% 137,207,723
2015-03-02 2015-02-26 22.347 6,143,954 -42,348 0.21% 137,301,426
2015-02-27 2015-02-25 22.037 6,186,302 -25,157 0.21% 136,329,735
2015-02-26 2015-02-24 21.990 6,211,459 -5,241 0.21% 136,587,843
2015-02-25 2015-02-23 21.942 6,216,700 -6,172 0.21% 136,406,554
2015-02-24 2015-02-18 21.608 6,222,872 +31,866 0.21% 134,464,167
2015-02-23 2015-02-16 21.346 6,191,006 +27,253 0.21% 132,151,398
2015-02-17 2015-02-13 21.465 6,163,753 +39,204 0.21% 132,304,690
2015-02-16 2015-02-12 21.560 6,124,549 +26,415 0.21% 132,047,458
2015-02-13 2015-02-11 21.775 6,098,134 -2,096 0.21% 132,786,903
2015-02-12 2015-02-10 21.775 6,100,230 -8,386 0.21% 132,832,544
2015-02-10 2015-02-06 21.656 6,108,616 -62,122 0.21% 132,286,698
2015-02-09 2015-02-05 21.107 6,170,738 +106,080 0.21% 130,247,045
2015-02-06 2015-02-04 21.513 6,064,658 +16,436 0.21% 130,466,903
2015-02-05 2015-02-03 22.061 6,048,222 +10,692 0.21% 133,431,067
2015-02-04 2015-02-02 21.847 6,037,530 -26,751 0.21% 131,899,235
2015-02-03 2015-01-30 22.538 6,064,281 +58,491 0.21% 136,678,004
2015-02-02 2015-01-29 22.657 6,005,790 +113,258 0.21% 136,075,911
2015-01-30 2015-01-28 23.731 5,892,532 -37,736 0.20% 139,833,920
2015-01-29 2015-01-27 24.041 5,930,268 -2,700 0.20% 142,568,097
2015-01-28 2015-01-26 24.327 5,932,968 -4,495 0.20% 144,331,020
2015-01-27 2015-01-23 24.422 5,937,463 -536 0.20% 145,006,802
2015-01-26 2015-01-22 23.993 5,937,999 +41,744 0.20% 142,470,715
2015-01-23 2015-01-21 24.613 5,896,255 -77,124 0.20% 145,125,409
2015-01-22 2015-01-20 23.993 5,973,379 -133,963 0.21% 143,319,589
2015-01-21 2015-01-19 22.848 6,107,342 +80,621 0.21% 139,542,099
2015-01-20 2015-01-16 24.327 6,026,721 +1,795 0.21% 146,611,744
2015-01-19 2015-01-15 24.613 6,024,926 -1,443 0.21% 148,292,408
2015-01-16 2015-01-14 24.470 6,026,369 -47,664 0.21% 147,465,553
2015-01-15 2015-01-13 24.422 6,074,033 +905 0.21% 148,342,162
2015-01-14 2015-01-12 24.613 6,073,128 -173,149 0.21% 149,478,811
2015-01-13 2015-01-09 24.279 6,246,277 -133,954 0.21% 151,654,925
2015-01-12 2015-01-08 23.516 6,380,231 +11,019 0.22% 150,037,846
2015-01-09 2015-01-07 24.041 6,369,212 -48,428 0.22% 153,120,641
2015-01-08 2015-01-06 23.778 6,417,640 +12,931 0.22% 152,601,222
2015-01-07 2015-01-05 24.756 6,404,709 -134,139 0.22% 158,556,576
2015-01-06 2015-01-02 24.709 6,538,848 +119,011 0.22% 161,565,452
2015-01-05 2014-12-31 24.327 6,419,837 -26,583 0.22% 156,175,058
2015-01-02 2014-12-29 24.088 6,446,420 -148,746 0.22% 155,284,273
2014-12-30 2014-12-24 22.958 6,595,166 -141,594 0.23% 151,411,038
2014-12-29 2014-12-22 23.392 6,736,760 -407,323 0.23% 157,582,945
2014-12-23 2014-12-19 22.115 7,144,083 -24,077 0.25% 157,989,447
2014-12-22 2014-12-18 22.091 7,168,160 -37,152 0.25% 158,349,221
2014-12-19 2014-12-17 22.307 7,205,312 -51,797 0.25% 160,732,124
2014-12-18 2014-12-16 21.320 7,257,109 -7,472 0.25% 154,719,774
2014-12-17 2014-12-15 21.079 7,264,581 +22,208 0.25% 153,129,029
2014-12-16 2014-12-12 21.681 7,242,373 +8,303 0.25% 157,022,650
2014-12-15 2014-12-11 21.826 7,234,070 +1,062 0.25% 157,888,250
2014-12-12 2014-12-10 22.259 7,233,008 +107,879 0.25% 161,001,463
2014-12-11 2014-12-09 21.657 7,125,129 +49,397 0.25% 154,309,026
2014-12-10 2014-12-08 23.151 7,075,732 -65,678 0.25% 163,807,457
2014-12-09 2014-12-05 22.259 7,141,410 +65,297 0.25% 158,962,559
2014-12-08 2014-12-04 22.091 7,076,113 -67,954 0.25% 156,315,845
2014-12-05 2014-12-03 21.994 7,144,067 -1,049,534 0.25% 157,128,586
2014-12-04 2014-12-02 20.982 8,193,601 -266,134 0.28% 171,922,165
2014-12-03 2014-12-01 19.874 8,459,735 -17,849 0.29% 168,131,704
2014-12-02 2014-11-28 20.525 8,477,584 -152,055 0.29% 174,000,543
2014-12-01 2014-11-27 19.585 8,629,639 -35,466 0.30% 169,013,766
2014-11-28 2014-11-26 19.730 8,665,105 -259,858 0.30% 170,960,838
2014-11-26 2014-11-24 19.200 8,924,963 -9,896 0.31% 171,357,711
2014-11-21 2014-11-19 18.453 8,934,859 +16,455 0.31% 164,875,217
2014-11-20 2014-11-18 18.501 8,918,404 +282,273 0.31% 165,001,263
2014-11-19 2014-11-17 18.983 8,636,131 -11,058 0.30% 163,939,779
2014-11-18 2014-11-14 19.393 8,647,189 -22,831 0.30% 167,690,994
2014-11-17 2014-11-13 19.368 8,670,020 -68,360 0.30% 167,924,883
2014-11-14 2014-11-12 19.248 8,738,380 -156,081 0.30% 168,196,367
2014-11-13 2014-11-11 19.224 8,894,461 -81,652 0.31% 170,986,346
2014-11-12 2014-11-10 19.128 8,976,113 -147,155 0.31% 171,691,075
2014-11-11 2014-11-07 18.381 9,123,268 -13,699 0.32% 167,692,592
2014-11-10 2014-11-06 18.477 9,136,967 -9,132 0.32% 168,824,832
2014-11-06 2014-11-04 18.501 9,146,099 -4,151 0.32% 169,213,896
2014-11-05 2014-11-03 18.501 9,150,250 -14,944 0.32% 169,290,694
2014-11-04 2014-10-31 18.718 9,165,194 -116,023 0.32% 171,554,292
2014-11-03 2014-10-30 18.308 9,281,217 -124,532 0.32% 169,925,057
2014-10-31 2014-10-29 18.381 9,405,749 -64,641 0.33% 172,884,807
2014-10-30 2014-10-28 18.260 9,470,390 -9,547 0.33% 172,932,244
2014-10-28 2014-10-24 18.092 9,479,937 -36,945 0.33% 171,507,965
2014-10-27 2014-10-23 18.188 9,516,882 -47,206 0.33% 173,093,413
2014-10-24 2014-10-22 17.923 9,564,088 +2,075 0.33% 171,417,598
2014-10-23 2014-10-21 17.827 9,562,013 -5,811 0.33% 170,459,008
2014-10-22 2014-10-20 17.947 9,567,824 -96,305 0.33% 171,715,048
2014-10-21 2014-10-17 17.658 9,664,129 -4,060 0.34% 170,649,728
2014-10-20 2014-10-16 17.610 9,668,189 -22,831 0.34% 170,255,604
2014-10-17 2014-10-15 17.610 9,691,020 -11,623 0.34% 170,657,655
2014-10-15 2014-10-13 17.345 9,702,643 +9,133 0.34% 168,291,218
2014-10-14 2014-10-10 17.441 9,693,510 +15,774 0.34% 169,066,879
2014-10-13 2014-10-09 17.803 9,677,736 -26,152 0.34% 172,288,827
2014-10-10 2014-10-08 17.586 9,703,888 -126,027 0.34% 170,650,491
2014-10-09 2014-10-07 17.514 9,829,915 -5,811 0.34% 172,156,363
2014-10-08 2014-10-06 17.393 9,835,726 +4,566 0.34% 171,073,415
2014-10-07 2014-10-03 17.273 9,831,160 +229,554 0.34% 169,809,830
2014-10-06 2014-09-30 17.104 9,601,606 +127,023 0.33% 164,225,705
2014-10-03 2014-09-29 17.152 9,474,583 +3,736 0.33% 162,509,594
2014-09-30 2014-09-26 17.393 9,470,847 +8,303 0.33% 164,727,051
2014-09-29 2014-09-25 17.345 9,462,544 +4,566 0.33% 164,126,729
2014-09-26 2014-09-24 17.489 9,457,978 +16,604 0.33% 165,414,595
2014-09-25 2014-09-23 17.345 9,441,374 +16,148 0.33% 163,759,538
2014-09-24 2014-09-22 17.249 9,425,226 +62,266 0.33% 162,571,234
2014-09-23 2014-09-19 17.441 9,362,960 +60,606 0.33% 163,301,675
2014-09-22 2014-09-18 17.562 9,302,354 -830 0.32% 163,365,105
2014-09-19 2014-09-17 17.586 9,303,184 +19,925 0.32% 163,603,796
2014-09-18 2014-09-16 17.441 9,283,259 +108,758 0.32% 161,911,591
2014-09-17 2014-09-15 17.610 9,174,501 +43,171 0.32% 161,561,819
2014-09-16 2014-09-12 17.827 9,131,330 +9,016 0.32% 162,781,357
2014-09-15 2014-09-11 17.851 9,122,314 +20,457 0.32% 162,840,389
2014-09-12 2014-09-10 18.092 9,101,857 -84,724 0.32% 164,667,864
2014-09-11 2014-09-08 18.381 9,186,581 +31,341 0.32% 168,856,333
2014-09-10 2014-09-05 18.284 9,155,240 -7,887 0.32% 167,398,058
2014-09-08 2014-09-04 18.573 9,163,127 -15,359 0.32% 170,191,157
2014-09-05 2014-09-03 18.405 9,178,486 -1,660 0.32% 168,928,651
2014-09-04 2014-09-02 17.634 9,180,146 +70,568 0.32% 161,882,378
2014-09-03 2014-09-01 17.562 9,109,578 +830 0.32% 159,979,632
2014-09-02 2014-08-29 17.538 9,108,748 +197,176 0.32% 159,745,625
2014-09-01 2014-08-28 17.851 8,911,572 +17,020 0.31% 159,078,481
2014-08-29 2014-08-27 18.116 8,894,552 +415 0.31% 161,131,639
2014-08-28 2014-08-26 18.357 8,894,137 +137,816 0.31% 163,266,729
2014-08-27 2014-08-25 18.381 8,756,321 +14,529 0.30% 160,947,827
2014-08-26 2014-08-22 18.260 8,741,792 -7,057 0.30% 159,627,819
2014-08-25 2014-08-21 18.212 8,748,849 +28,227 0.30% 159,335,161
2014-08-22 2014-08-20 18.429 8,720,622 +17,186 0.30% 160,711,814
2014-08-21 2014-08-19 18.549 8,703,436 +210,667 0.30% 161,443,428
2014-08-20 2014-08-18 18.549 8,492,769 +201,327 0.30% 157,535,684
2014-08-19 2014-08-15 18.983 8,291,442 +168,650 0.29% 157,396,543
2014-08-18 2014-08-14 19.007 8,122,792 -117,392 0.28% 154,390,737
2014-08-15 2014-08-13 19.152 8,240,184 -1,246 0.29% 157,813,061
2014-08-14 2014-08-12 19.055 8,241,430 -4,151 0.29% 157,042,776
2014-08-13 2014-08-11 19.079 8,245,581 -6,019 0.29% 157,320,512
2014-08-12 2014-08-08 18.718 8,251,600 +27,605 0.29% 154,453,620
2014-08-11 2014-08-07 18.814 8,223,995 +9,547 0.29% 154,729,377
2014-08-08 2014-08-06 19.128 8,214,448 +16,605 0.29% 157,122,287
2014-08-07 2014-08-05 19.344 8,197,843 -3,703 0.28% 158,582,057
2014-08-06 2014-08-04 19.368 8,201,546 -78,248 0.28% 158,851,266
2014-08-05 2014-08-01 19.368 8,279,794 -128,268 0.29% 160,366,809
2014-08-04 2014-07-31 19.441 8,408,062 -241,427 0.29% 163,458,815
2014-08-01 2014-07-30 19.200 8,649,489 -224,964 0.30% 166,068,659
2014-07-31 2014-07-29 19.248 8,874,453 -289,579 0.31% 170,815,501
2014-07-30 2014-07-28 18.694 9,164,032 -188,127 0.32% 171,311,779
2014-07-29 2014-07-25 18.043 9,352,159 -273,764 0.32% 168,745,658
2014-07-28 2014-07-24 17.803 9,625,923 -11,506 0.33% 171,366,421
2014-07-25 2014-07-23 17.634 9,637,429 -313,042 0.33% 169,946,091
2014-07-24 2014-07-22 17.297 9,950,471 -39,476 0.35% 172,110,350
2014-07-22 2014-07-18 17.080 9,989,947 -10,063 0.35% 170,627,224
2014-07-21 2014-07-17 17.152 10,000,010 +3,612 0.35% 171,521,803
2014-07-18 2014-07-16 17.056 9,996,398 -3,753 0.35% 170,496,592
2014-07-17 2014-07-15 17.056 10,000,151 +11,183 0.35% 170,560,603
2014-07-16 2014-07-14 17.080 9,988,968 -8,842 0.35% 170,610,503
2014-07-15 2014-07-11 17.080 9,997,810 +6,144 0.35% 170,761,523
2014-07-11 2014-07-09 17.104 9,991,666 +1,691,208 0.35% 170,897,285
2014-07-10 2014-07-08 17.369 8,300,458 -8,302 0.35% 144,170,441
2014-07-09 2014-07-07 17.249 8,308,760 -415 0.35% 143,313,843
2014-07-08 2014-07-04 17.224 8,309,175 -22,333 0.35% 143,120,832
2014-07-07 2014-07-03 17.176 8,331,508 -4,151 0.35% 143,104,092
2014-07-04 2014-07-02 17.128 8,335,659 -22,001 0.35% 142,773,776
2014-07-03 2014-06-30 16.911 8,357,660 -114,154 0.35% 141,338,578
2014-07-02 2014-06-27 16.815 8,471,814 -4,152 0.35% 142,452,718
2014-06-30 2014-06-26 16.863 8,475,966 -4,151 0.35% 142,930,908
2014-06-26 2014-06-24 16.815 8,480,117 -7,056 0.35% 142,592,332
2014-06-25 2014-06-23 16.646 8,487,173 +6,641 0.35% 141,279,779
2014-06-24 2014-06-20 16.791 8,480,532 +11,623 0.35% 142,395,014
2014-06-23 2014-06-19 16.839 8,468,909 +2,076 0.35% 142,607,888
2014-06-20 2014-06-18 17.008 8,466,833 +9,547 0.35% 144,000,699
2014-06-19 2014-06-17 17.008 8,457,286 +41,926 0.35% 143,838,327
2014-06-18 2014-06-16 17.200 8,415,360 +39,851 0.35% 144,747,082
2014-06-17 2014-06-13 16.911 8,375,509 +19,510 0.35% 141,640,427
2014-06-16 2014-06-12 16.670 8,355,999 -44,002 0.35% 139,297,519
2014-06-13 2014-06-11 23.959 8,400,001 -16,604 0.35% 201,259,229
2014-06-12 2014-06-10 23.813 8,416,605 +1,541,846 0.35% 200,421,408
2014-06-11 2014-06-09 23.695 6,874,759 +6,130 0.35% 162,898,589
2014-06-10 2014-06-06 23.959 6,868,629 -107,622 0.35% 164,568,430
2014-06-05 2014-06-03 23.842 6,976,251 -1,362 0.35% 166,327,644
2014-06-04 2014-05-30 23.372 6,977,613 +10,217 0.35% 163,082,085
2014-06-03 2014-05-29 23.343 6,967,396 -23,840 0.35% 162,638,714
2014-05-30 2014-05-28 23.460 6,991,236 -205 0.36% 164,016,315
2014-05-29 2014-05-27 23.343 6,991,441 +7,493 0.36% 163,199,993
2014-05-28 2014-05-26 23.725 6,983,948 -1,703 0.35% 165,690,904
2014-05-27 2014-05-23 23.490 6,985,651 -5,109 0.35% 164,090,403
2014-05-26 2014-05-22 23.225 6,990,760 +57,217 0.36% 162,363,044
2014-05-23 2014-05-21 22.932 6,933,543 -9,195 0.35% 158,998,328
2014-05-22 2014-05-20 22.609 6,942,738 +34,398 0.35% 156,966,802
2014-05-20 2014-05-16 22.873 6,908,340 +5,108 0.35% 158,014,692
2014-05-19 2014-05-15 22.814 6,903,232 -6,811 0.35% 157,492,471
2014-05-16 2014-05-14 22.756 6,910,043 +5,109 0.35% 157,242,073
2014-05-15 2014-05-13 22.374 6,904,934 +4,223 0.35% 154,490,156
2014-05-13 2014-05-09 22.110 6,900,711 -3,406 0.35% 152,572,100
2014-05-12 2014-05-08 22.227 6,904,117 +10,217 0.35% 153,458,282
2014-05-09 2014-05-07 22.256 6,893,900 -123,969 0.35% 153,433,607
2014-05-08 2014-05-05 22.462 7,017,869 +12,942 0.36% 157,635,127
2014-05-07 2014-05-02 22.579 7,004,927 +5,142 0.36% 158,167,140
2014-05-05 2014-04-30 22.902 6,999,785 +27,246 0.36% 160,311,845
2014-05-02 2014-04-29 23.108 6,972,539 +38,622 0.35% 161,120,942
2014-04-30 2014-04-28 22.785 6,933,917 +14,644 0.35% 157,988,934
2014-04-28 2014-04-24 23.108 6,919,273 +3,066 0.35% 159,890,075
2014-04-25 2014-04-23 22.961 6,916,207 +6,470 0.35% 158,803,857
2014-04-24 2014-04-22 23.343 6,909,737 +179,824 0.35% 161,292,790
2014-04-22 2014-04-16 23.431 6,729,913 +4,768 0.34% 157,688,002
2014-04-17 2014-04-15 23.431 6,725,145 +276,548 0.34% 157,576,283
2014-04-16 2014-04-14 25.516 6,448,597 -20,332 0.33% 164,539,935
2014-04-15 2014-04-11 25.662 6,468,929 -636,026 0.33% 166,008,424
2014-04-14 2014-04-10 25.134 7,104,955 +76,289 0.36% 178,575,307
2014-04-11 2014-04-09 24.312 7,028,666 +43,764 0.36% 170,879,338
2014-04-10 2014-04-08 24.312 6,984,902 -195,320 0.35% 169,815,357
2014-04-09 2014-04-07 23.372 7,180,222 -27,586 0.36% 167,817,501
2014-04-08 2014-04-04 22.990 7,207,808 -1,703 0.37% 165,710,978
2014-04-07 2014-04-03 22.814 7,209,511 +6,300 0.37% 164,480,015
2014-04-04 2014-04-02 22.491 7,203,211 +37,804 0.37% 162,009,774
2014-04-03 2014-04-01 22.726 7,165,407 -170 0.36% 162,842,640
2014-04-02 2014-03-31 22.844 7,165,577 +20,605 0.36% 163,688,087
2014-04-01 2014-03-28 23.284 7,144,972 +95,361 0.36% 166,364,258
2014-03-31 2014-03-27 22.697 7,049,611 +25,203 0.36% 160,004,043
2014-03-28 2014-03-26 22.462 7,024,408 -40,529 0.36% 157,782,006
2014-03-27 2014-03-25 21.963 7,064,937 -17,029 0.36% 155,165,870
2014-03-26 2014-03-24 22.227 7,081,966 -54,151 0.36% 157,411,344
2014-03-25 2014-03-21 22.022 7,136,117 +17,710 0.36% 157,148,245
2014-03-24 2014-03-20 21.317 7,118,407 +1,362 0.36% 151,741,979
2014-03-21 2014-03-19 21.405 7,117,045 +7,833 0.36% 152,339,859
2014-03-20 2014-03-18 21.522 7,109,212 +681 0.36% 153,007,158
2014-03-19 2014-03-17 21.229 7,108,531 +3,406 0.36% 150,905,291
2014-03-18 2014-03-14 21.199 7,105,125 +225,461 0.36% 150,624,365
2014-03-17 2014-03-13 21.258 6,879,664 +116,818 0.35% 146,248,730
2014-03-14 2014-03-12 21.493 6,762,846 +97,064 0.34% 145,353,967
2014-03-12 2014-03-10 21.464 6,665,782 +33,342 0.34% 143,072,047
2014-03-11 2014-03-07 22.080 6,632,440 +681 0.34% 146,445,988
2014-03-10 2014-03-06 21.875 6,631,759 +8,515 0.34% 145,067,898
2014-03-07 2014-03-05 22.080 6,623,244 +23,840 0.34% 146,242,938
2014-03-06 2014-03-04 22.403 6,599,404 +22,137 0.34% 147,848,037
2014-03-05 2014-03-03 22.315 6,577,267 +18,732 0.33% 146,772,730
2014-03-04 2014-02-28 22.667 6,558,535 +1,499 0.33% 148,665,587
2014-03-03 2014-02-27 23.020 6,557,036 -8,174 0.33% 150,941,944
2014-02-28 2014-02-26 22.579 6,565,210 -8,004 0.33% 148,238,588
2014-02-27 2014-02-25 22.403 6,573,214 +9,843 0.33% 147,261,296
2014-02-26 2014-02-24 22.609 6,563,371 +12,261 0.33% 148,389,779
2014-02-25 2014-02-21 23.255 6,551,110 +34,057 0.33% 152,344,361
2014-02-24 2014-02-20 23.431 6,517,053 -33,717 0.33% 152,700,498
2014-02-21 2014-02-19 23.695 6,550,770 +28,609 0.33% 155,221,614
2014-02-20 2014-02-18 23.196 6,522,161 -1,363 0.33% 151,288,151
2014-02-19 2014-02-17 23.460 6,523,524 -3,405 0.33% 153,043,663
2014-02-18 2014-02-14 23.284 6,526,929 -4,769 0.33% 151,973,682
2014-02-17 2014-02-13 23.108 6,531,698 +2,725 0.33% 150,934,019
2014-02-14 2014-02-12 23.313 6,528,973 -11,409 0.33% 152,212,978
2014-02-13 2014-02-11 22.990 6,540,382 -14,986 0.33% 150,366,533
2014-02-12 2014-02-10 22.286 6,555,368 +17,029 0.33% 146,091,572
2014-02-11 2014-02-07 22.168 6,538,339 -3,405 0.33% 144,944,151
2014-02-10 2014-02-06 21.640 6,541,744 +22,478 0.33% 141,562,212
2014-02-07 2014-02-05 21.640 6,519,266 +8,514 0.33% 141,075,792
2014-02-06 2014-02-04 21.875 6,510,752 +15,326 0.33% 142,420,903
2014-02-05 2014-01-30 22.462 6,495,426 +198,726 0.33% 145,900,031
2014-02-04 2014-01-28 22.110 6,296,700 +8,174 0.32% 139,217,646
2014-01-29 2014-01-27 21.493 6,288,526 +138,614 0.32% 135,159,399
2014-01-28 2014-01-24 21.963 6,149,912 +43,594 0.31% 135,069,349
2014-01-27 2014-01-23 22.168 6,106,318 +166,882 0.31% 135,366,961
2014-01-24 2014-01-22 22.961 5,939,436 +36,612 0.30% 136,376,101
2014-01-23 2014-01-21 22.990 5,902,824 +27,246 0.30% 135,708,767
2014-01-22 2014-01-20 22.667 5,875,578 +115,114 0.30% 133,184,660
2014-01-21 2014-01-17 23.225 5,760,464 -12,771 0.29% 133,788,954
2014-01-20 2014-01-16 23.725 5,773,235 -2,044 0.29% 136,967,303
2014-01-17 2014-01-15 23.725 5,775,279 +66,412 0.29% 137,015,796
2014-01-16 2014-01-14 23.695 5,708,867 -6,470 0.29% 135,272,579
2014-01-15 2014-01-13 23.725 5,715,337 +14,644 0.29% 135,593,700
2014-01-14 2014-01-10 23.754 5,700,693 +94,510 0.29% 135,413,662
2014-01-13 2014-01-09 23.842 5,606,183 +122,607 0.28% 133,662,509
2014-01-10 2014-01-08 24.106 5,483,576 +7,323 0.28% 132,188,396
2014-01-09 2014-01-07 23.959 5,476,253 +7,152 0.28% 131,207,896
2014-01-08 2014-01-06 24.224 5,469,101 +7,492 0.28% 132,481,794
2014-01-07 2014-01-03 24.488 5,461,609 +43,594 0.28% 133,743,586
2014-01-06 2014-01-02 25.134 5,418,015 +36,782 0.28% 136,175,907
2014-01-03 2013-12-31 25.281 5,381,233 +2,725 0.27% 136,041,452
2014-01-02 2013-12-27 25.251 5,378,508 +3,406 0.27% 135,814,638
2013-12-30 2013-12-24 25.016 5,375,102 -4,087 0.27% 134,466,040
2013-12-27 2013-12-20 25.163 5,379,189 +182,548 0.27% 135,358,002
2013-12-23 2013-12-19 25.339 5,196,641 +10,558 0.26% 131,680,001
2013-12-20 2013-12-18 25.339 5,186,083 +86,847 0.26% 131,412,467
2013-12-19 2013-12-17 25.339 5,099,236 +13,623 0.26% 129,211,812
2013-12-17 2013-12-13 25.516 5,085,613 +52,449 0.26% 129,762,557
2013-12-16 2013-12-12 25.662 5,033,164 +19,208 0.26% 129,163,208
2013-12-13 2013-12-11 25.897 5,013,956 -16,007 0.25% 129,848,044
2013-12-11 2013-12-09 26.485 5,029,963 +10,047 0.26% 133,216,383
2013-12-10 2013-12-06 26.162 5,019,916 +29,630 0.26% 131,328,947
2013-12-09 2013-12-05 26.573 4,990,286 +31,333 0.25% 132,605,130
2013-12-06 2013-12-04 26.690 4,958,953 +9,536 0.25% 132,354,949
2013-12-05 2013-12-03 26.984 4,949,417 +9,128 0.25% 133,553,682
2013-12-04 2013-12-02 27.483 4,940,289 -6,335 0.25% 135,773,343
2013-12-03 2013-11-29 27.454 4,946,624 -3,406 0.25% 135,802,205
2013-12-02 2013-11-28 27.365 4,950,030 -26,565 0.25% 135,459,682
2013-11-29 2013-11-27 26.808 4,976,595 +30,993 0.25% 133,410,308
2013-11-28 2013-11-26 26.719 4,945,602 +8,787 0.25% 132,143,822
2013-11-27 2013-11-25 26.984 4,936,815 -12,942 0.25% 133,213,633
2013-11-26 2013-11-22 27.248 4,949,757 -90,185 0.25% 134,870,871
2013-11-25 2013-11-21 27.248 5,039,942 -159,389 0.26% 137,328,230
2013-11-22 2013-11-20 27.512 5,199,331 -35,148 0.26% 143,045,225
2013-11-21 2013-11-19 27.718 5,234,479 -215,652 0.27% 145,088,090
2013-11-20 2013-11-18 27.542 5,450,131 -989,134 0.28% 150,105,321
2013-11-19 2013-11-15 25.633 6,439,265 -8,344 0.33% 165,058,104
2013-11-18 2013-11-14 24.693 6,447,609 +10,557 0.33% 159,213,906
2013-11-15 2013-11-13 24.811 6,437,052 +568,762 0.33% 159,709,237
2013-11-14 2013-11-12 25.633 5,868,290 -2,044 0.30% 150,422,264
2013-11-13 2013-11-11 25.751 5,870,334 -37,463 0.30% 151,164,118
2013-11-12 2013-11-08 25.193 5,907,797 +123,289 0.30% 148,832,974
2013-11-11 2013-11-07 25.222 5,784,508 +69,443 0.29% 145,896,844
2013-11-08 2013-11-06 25.751 5,715,065 +161,263 0.29% 147,165,861
2013-11-07 2013-11-05 26.044 5,553,802 +681 0.28% 144,643,966
2013-11-06 2013-11-04 26.308 5,553,121 -3,406 0.28% 146,093,689
2013-11-05 2013-11-01 26.543 5,556,527 +6,130 0.28% 147,488,503
2013-11-04 2013-10-31 26.103 5,550,397 +93,727 0.28% 144,881,228
2013-11-01 2013-10-30 26.749 5,456,670 +10,558 0.28% 145,959,503
2013-10-31 2013-10-29 26.162 5,446,112 -2,112 0.28% 142,478,909
2013-10-30 2013-10-28 25.574 5,448,224 -1,703 0.28% 139,334,742
2013-10-29 2013-10-25 25.369 5,449,927 +371,228 0.28% 138,258,148
2013-10-28 2013-10-24 25.574 5,078,699 +40,017 0.26% 129,884,384
2013-10-25 2013-10-23 26.250 5,038,682 +26,804 0.26% 132,263,734
2013-10-24 2013-10-22 26.543 5,011,878 +20,094 0.25% 133,031,727
2013-10-23 2013-10-21 26.896 4,991,784 +10,830 0.25% 134,257,194
2013-10-22 2013-10-18 27.160 4,980,954 +16,007 0.25% 135,282,174
2013-10-21 2013-10-17 27.424 4,964,947 +6,948 0.25% 136,159,454
2013-10-18 2013-10-16 27.835 4,957,999 +15,326 0.25% 138,006,989
2013-10-17 2013-10-15 28.511 4,942,673 -13,691 0.25% 140,918,307
2013-10-16 2013-10-11 28.452 4,956,364 -71,181 0.25% 141,017,587
2013-10-15 2013-10-10 27.953 5,027,545 -2,384 0.26% 140,533,293
2013-10-11 2013-10-09 27.806 5,029,929 -27,416 0.26% 139,861,487
2013-10-10 2013-10-08 27.894 5,057,345 -6,471 0.26% 141,069,295
2013-10-09 2013-10-07 27.101 5,063,816 +6,948 0.26% 137,235,329
2013-10-08 2013-10-04 27.365 5,056,868 +1,192 0.26% 138,383,350
2013-10-07 2013-10-03 27.454 5,055,676 +7,833 0.26% 138,796,065
2013-10-04 2013-10-02 27.307 5,047,843 -19,072 0.26% 137,839,947
2013-10-03 2013-09-30 27.219 5,066,915 -20,707 0.26% 137,914,415
2013-10-02 2013-09-27 27.747 5,087,622 +1,021 0.26% 141,166,925
2013-09-30 2013-09-26 28.099 5,086,601 +10,218 0.26% 142,930,831
2013-09-27 2013-09-25 28.540 5,076,383 -5,416 0.26% 144,879,505
2013-09-26 2013-09-24 28.129 5,081,799 +26,055 0.26% 142,945,109
2013-09-25 2013-09-23 28.452 5,055,744 +340 0.26% 143,845,129
2013-09-24 2013-09-19 28.511 5,055,404 -71,929 0.26% 144,132,330
2013-09-23 2013-09-18 27.747 5,127,333 +53,129 0.26% 142,268,791
2013-09-19 2013-09-17 28.188 5,074,204 +138,819 0.26% 143,029,449
2013-09-18 2013-09-16 28.393 4,935,385 -85,995 0.25% 140,130,870
2013-09-17 2013-09-13 27.189 5,021,380 +52,278 0.26% 136,527,577
2013-09-16 2013-09-12 28.070 4,969,102 -26,054 0.25% 139,483,268
2013-09-13 2013-09-11 28.158 4,995,156 -117,839 0.25% 140,654,610
2013-09-12 2013-09-10 28.041 5,112,995 +46,727 0.26% 143,372,233
2013-09-11 2013-09-09 27.160 5,066,268 -333,049 0.26% 137,599,293
2013-09-10 2013-09-06 25.545 5,399,317 +31,605 0.27% 137,925,443
2013-09-09 2013-09-05 25.927 5,367,712 -25,339 0.27% 139,166,985
2013-09-06 2013-09-04 25.839 5,393,051 -2,213 0.27% 139,348,888
2013-09-05 2013-09-03 25.721 5,395,264 -28,949 0.27% 138,772,405
2013-09-04 2013-09-02 25.369 5,424,213 -176,589 0.28% 137,605,815
2013-09-03 2013-08-30 25.086 5,600,802 +81,227 0.28% 140,500,085
2013-09-02 2013-08-29 24.965 5,519,575 +33,616 0.28% 137,798,359
2013-08-30 2013-08-28 24.424 5,485,959 +27,328 0.29% 133,988,925
2013-08-29 2013-08-27 24.845 5,458,631 +5,186 0.28% 135,620,112
2013-08-28 2013-08-26 25.386 5,453,445 +4,256 0.28% 138,443,860
2013-08-27 2013-08-23 24.695 5,449,189 +43,885 0.28% 134,566,000
2013-08-26 2013-08-22 25.146 5,405,304 +9,973 0.28% 135,921,049
2013-08-23 2013-08-21 25.086 5,395,331 +59,810 0.28% 135,345,699
2013-08-22 2013-08-20 25.507 5,335,521 +35,108 0.28% 136,092,127
2013-08-21 2013-08-19 26.710 5,300,413 +19,216 0.28% 141,573,833
2013-08-20 2013-08-16 27.041 5,281,197 -65,993 0.27% 142,807,947
2013-08-19 2013-08-15 26.229 5,347,190 -431,800 0.28% 140,249,854
2013-08-16 2013-08-13 25.627 5,778,990 -90,429 0.30% 148,098,907
2013-08-15 2013-08-12 24.334 5,869,419 -239,870 0.31% 142,824,907
2013-08-13 2013-08-09 22.649 6,109,289 -332 0.32% 138,371,281
2013-08-12 2013-08-08 22.318 6,109,621 +364,875 0.32% 136,357,331
2013-08-09 2013-08-07 22.649 5,744,746 +188,970 0.30% 130,114,628
2013-08-08 2013-08-06 23.161 5,555,776 +73,141 0.29% 128,675,471
2013-08-07 2013-08-05 23.401 5,482,635 +4,987 0.29% 128,300,765
2013-08-06 2013-08-02 23.311 5,477,648 +3,990 0.29% 127,689,780
2013-08-05 2013-08-01 23.522 5,473,658 +25,932 0.28% 128,749,256
2013-08-02 2013-07-31 23.582 5,447,726 -10,639 0.28% 128,467,015
2013-08-01 2013-07-30 23.672 5,458,365 -36,903 0.28% 129,210,445
2013-07-31 2013-07-29 23.131 5,495,268 +136,309 0.29% 127,108,775
2013-07-30 2013-07-26 23.251 5,358,959 -3,824 0.28% 124,600,632
2013-07-29 2013-07-25 23.281 5,362,783 +194,822 0.28% 124,850,849
2013-07-26 2013-07-24 23.431 5,167,961 +20,612 0.27% 121,092,432
2013-07-25 2013-07-23 23.913 5,147,349 -121,381 0.27% 123,086,681
2013-07-24 2013-07-22 23.401 5,268,730 +71,812 0.27% 123,295,111
2013-07-23 2013-07-19 23.582 5,196,918 +111,208 0.27% 122,552,519
2013-07-19 2013-07-17 24.815 5,085,710 +92,756 0.26% 126,201,889
2013-07-18 2013-07-16 24.213 4,992,954 +4,654 0.26% 120,896,509
2013-07-17 2013-07-15 24.123 4,988,300 -5,651 0.26% 120,333,694
2013-07-16 2013-07-12 23.943 4,993,951 +50,201 0.26% 119,568,742
2013-07-15 2013-07-11 24.514 4,943,750 -28,592 0.26% 121,192,132
2013-07-12 2013-07-10 22.920 4,972,342 -14,628 0.26% 113,966,255
2013-07-10 2013-07-08 22.499 4,986,970 +47,542 0.26% 112,201,502
2013-07-09 2013-07-05 22.740 4,939,428 -20,945 0.26% 112,320,433
2013-07-08 2013-07-04 21.958 4,960,373 +70,814 0.26% 108,917,461
2013-07-05 2013-07-03 21.687 4,889,559 +35,573 0.25% 106,038,914
2013-07-04 2013-07-02 22.649 4,853,986 -29,921 0.25% 109,939,514
2013-07-03 2013-06-28 22.830 4,883,907 +105,390 0.25% 111,498,616
2013-07-02 2013-06-27 23.191 4,778,517 +41,391 0.25% 110,817,367
2013-06-28 2013-06-26 23.762 4,737,126 -20,945 0.25% 112,564,732
2013-06-27 2013-06-25 22.349 4,758,071 +32,914 0.25% 106,335,933
2013-06-26 2013-06-24 21.717 4,725,157 +178,198 0.25% 102,615,687
2013-06-25 2013-06-21 23.612 4,546,959 +89,931 0.24% 107,362,103
2013-06-24 2013-06-20 24.123 4,457,028 +51,365 0.23% 107,517,720
2013-06-21 2013-06-19 25.747 4,405,663 +10,306 0.23% 113,434,550
2013-06-19 2013-06-17 26.904 4,395,357 +94,873 0.23% 118,252,836
2013-06-18 2013-06-14 26.781 4,300,484 +5,041 0.23% 115,171,453
2013-06-17 2013-06-13 26.381 4,295,443 +11,708 0.23% 113,319,488
2013-06-14 2013-06-11 27.212 4,283,735 +4,228 0.23% 116,566,894
2013-06-13 2013-06-10 27.703 4,279,507 +14,635 0.23% 118,557,187
2013-06-11 2013-06-07 27.580 4,264,872 +7,806 0.23% 117,627,211
2013-06-10 2013-06-06 27.857 4,257,066 -412,392 0.23% 118,589,964
2013-06-07 2013-06-05 28.657 4,669,458 +18,864 0.25% 133,810,977
2013-06-06 2013-06-04 29.579 4,650,594 -33 0.25% 137,560,218
2013-06-04 2013-05-31 29.241 4,650,627 +18,213 0.25% 135,988,249
2013-06-03 2013-05-30 29.641 4,632,414 +8,456 0.25% 137,307,340
2013-05-31 2013-05-29 30.040 4,623,958 +2,862 0.25% 138,904,975
2013-05-30 2013-05-28 30.501 4,621,096 +26,018 0.25% 140,950,305
2013-05-29 2013-05-27 29.764 4,595,078 +6,342 0.24% 136,765,828
2013-05-28 2013-05-24 29.610 4,588,736 -29,433 0.24% 135,871,608
2013-05-27 2013-05-23 29.887 4,618,169 +41,304 0.25% 138,021,087
2013-05-24 2013-05-22 30.932 4,576,865 +22,376 0.24% 141,571,371
2013-05-23 2013-05-21 30.993 4,554,489 +24,718 0.24% 141,159,316
2013-05-22 2013-05-20 31.301 4,529,771 -24,718 0.24% 141,786,010
2013-05-21 2013-05-16 30.809 4,554,489 +4,879 0.24% 140,319,082
2013-05-20 2013-05-15 30.932 4,549,610 +12,586 0.24% 140,728,321
2013-05-16 2013-05-14 30.932 4,537,024 +14,635 0.24% 140,339,011
2013-05-15 2013-05-13 30.993 4,522,389 +51,061 0.24% 140,164,426
2013-05-13 2013-05-09 32.715 4,471,328 -520 0.24% 146,280,863
2013-05-10 2013-05-08 32.777 4,471,848 -11,383 0.24% 146,572,871
2013-05-09 2013-05-07 32.285 4,483,231 -29,726 0.24% 144,740,401
2013-05-08 2013-05-06 32.592 4,512,957 -36,588 0.24% 147,087,720
2013-05-07 2013-05-03 31.485 4,549,545 -32,816 0.24% 143,244,276
2013-05-06 2013-05-02 30.501 4,582,361 +3,252 0.24% 139,768,829
2013-05-02 2013-04-29 30.102 4,579,109 -3,252 0.24% 137,839,290
2013-04-30 2013-04-26 30.717 4,582,361 -24,718 0.24% 140,755,101
2013-04-29 2013-04-25 30.194 4,607,079 -58,769 0.25% 139,106,205
2013-04-26 2013-04-24 28.810 4,665,848 -6,504 0.25% 134,424,841
2013-04-25 2013-04-23 28.011 4,672,352 +7,578 0.25% 130,876,986
2013-04-24 2013-04-22 28.718 4,664,774 -14,310 0.25% 133,963,609
2013-04-23 2013-04-19 28.841 4,679,084 +1,918 0.25% 134,950,046
2013-04-22 2013-04-18 27.304 4,677,166 +17,238 0.25% 127,704,178
2013-04-19 2013-04-17 26.750 4,659,928 -39,581 0.25% 124,654,458
2013-04-18 2013-04-16 27.857 4,699,509 +1,496 0.25% 130,915,190
2013-04-17 2013-04-15 27.949 4,698,013 -16,457 0.25% 131,306,871
2013-04-16 2013-04-12 28.011 4,714,470 +651 0.25% 132,056,751
2013-04-15 2013-04-11 28.687 4,713,819 -1,951 0.25% 135,227,152
2013-04-12 2013-04-10 28.472 4,715,770 -26,344 0.25% 134,268,135
2013-04-11 2013-04-09 29.087 4,742,114 -2,114 0.25% 137,934,366
2013-04-10 2013-04-08 28.134 4,744,228 +3,903 0.25% 133,473,793
2013-04-09 2013-04-05 27.980 4,740,325 +8,456 0.25% 132,635,221
2013-04-08 2013-04-03 28.534 4,731,869 +4,553 0.25% 135,017,494
2013-04-05 2013-04-02 29.149 4,727,316 -42,475 0.25% 137,794,641
2013-04-03 2013-03-28 30.409 4,769,791 +216,115 0.25% 145,045,746
2013-04-02 2013-03-27 33.023 4,553,676 -31,157 0.24% 150,375,043
2013-03-28 2013-03-26 31.977 4,584,833 +11,221 0.24% 146,610,885
2013-03-27 2013-03-25 32.285 4,573,612 +29,238 0.24% 147,658,337
2013-03-26 2013-03-22 31.916 4,544,374 +73,177 0.24% 145,037,657
2013-03-25 2013-03-21 32.223 4,471,197 -1,594 0.24% 144,076,929
2013-03-22 2013-03-20 32.900 4,472,791 -85,210 0.24% 147,153,887
2013-03-21 2013-03-19 31.116 4,558,001 +22,538 0.24% 141,828,753
2013-03-20 2013-03-18 31.239 4,535,463 -65,371 0.24% 141,685,267
2013-03-19 2013-03-15 31.424 4,600,834 +15,611 0.24% 144,576,203
2013-03-18 2013-03-14 32.223 4,585,223 +91,910 0.24% 147,751,228
2013-03-15 2013-03-13 31.854 4,493,313 +19,058 0.24% 143,131,685
2013-03-14 2013-03-12 32.654 4,474,255 +30,247 0.24% 146,101,476
2013-03-13 2013-03-11 33.207 4,444,008 +1,854 0.24% 147,573,352
2013-03-12 2013-03-08 33.576 4,442,154 -10,668 0.24% 149,150,806
2013-03-11 2013-03-07 33.269 4,452,822 +7,806 0.24% 148,139,867
2013-03-08 2013-03-06 33.638 4,445,016 -12,262 0.24% 149,520,247
2013-03-07 2013-03-05 32.715 4,457,278 +48,134 0.24% 145,821,213
2013-03-06 2013-03-04 31.670 4,409,144 +108,627 0.23% 139,637,114
2013-03-05 2013-03-01 33.023 4,300,517 -14,017 0.23% 142,015,029
2013-03-04 2013-02-28 33.207 4,314,534 -31,873 0.23% 143,273,875
2013-03-01 2013-02-27 31.793 4,346,407 +34,735 0.23% 138,184,804
2013-02-28 2013-02-26 31.116 4,311,672 -35,060 0.23% 134,163,872
2013-02-27 2013-02-25 31.424 4,346,732 +84,560 0.23% 136,591,324
2013-02-26 2013-02-22 31.116 4,262,172 +171,136 0.23% 132,623,608
2013-02-25 2013-02-21 31.670 4,091,036 +61,761 0.22% 129,562,668
2013-02-22 2013-02-20 33.453 4,029,275 +29,271 0.21% 134,792,324
2013-02-21 2013-02-19 32.654 4,000,004 +20,164 0.21% 130,615,374
2013-02-20 2013-02-18 33.699 3,979,840 +32,523 0.21% 134,117,523
2013-02-19 2013-02-15 34.437 3,947,317 +8,911 0.21% 135,934,403
2013-02-18 2013-02-14 34.868 3,938,406 -1,040 0.21% 137,322,877
2013-02-15 2013-02-08 32.961 3,939,446 +60,557 0.21% 129,849,204
2013-02-14 2013-02-07 33.822 3,878,889 +8,684 0.21% 131,192,616
2013-02-08 2013-02-06 35.667 3,870,205 -21,498 0.21% 138,038,844
2013-02-07 2013-02-05 34.991 3,891,703 +15,904 0.21% 136,173,094
2013-02-06 2013-02-04 37.143 3,875,799 -76,494 0.21% 143,958,574
2013-02-05 2013-02-01 36.159 3,952,293 -8,293 0.21% 142,911,050
2013-02-04 2013-01-31 34.253 3,960,586 +34,377 0.21% 135,660,681
2013-02-01 2013-01-30 34.745 3,926,209 +25,595 0.21% 136,414,713
2013-01-31 2013-01-29 35.114 3,900,614 -62,769 0.21% 136,964,632
2013-01-30 2013-01-28 34.437 3,963,383 -67,648 0.21% 136,487,670
2013-01-29 2013-01-25 33.392 4,031,031 +58,899 0.21% 134,603,180
2013-01-28 2013-01-24 34.253 3,972,132 -35,483 0.21% 136,056,163
2013-01-25 2013-01-23 33.515 4,007,615 -6,927 0.21% 134,314,174
2013-01-24 2013-01-22 32.531 4,014,542 +24,457 0.21% 130,596,347
2013-01-23 2013-01-21 32.100 3,990,085 -7,122 0.21% 128,083,151
2013-01-22 2013-01-18 32.223 3,997,207 -90,869 0.21% 128,803,385
2013-01-21 2013-01-17 30.686 4,088,076 -15,514 0.22% 125,446,589
2013-01-18 2013-01-16 30.747 4,103,590 +10,505 0.22% 126,175,001
2013-01-17 2013-01-15 31.055 4,093,085 -110,188 0.22% 127,110,519
2013-01-16 2013-01-14 30.317 4,203,273 -34,377 0.22% 127,430,641
2013-01-15 2013-01-11 29.118 4,237,650 -2,244 0.23% 123,391,266
2013-01-14 2013-01-10 29.610 4,239,894 -12,229 0.23% 125,542,462
2013-01-11 2013-01-09 29.241 4,252,123 -21,562 0.23% 124,335,656
2013-01-10 2013-01-08 28.534 4,273,685 +1,431 0.23% 121,943,833
2013-01-09 2013-01-07 29.764 4,272,254 -35,515 0.23% 127,157,441
2013-01-08 2013-01-04 29.302 4,307,769 -7,611 0.23% 126,227,698
2013-01-07 2013-01-03 29.518 4,315,380 -49,727 0.23% 127,379,527
2013-01-04 2013-01-02 30.071 4,365,107 -185,447 0.23% 131,263,235
2013-01-03 2012-12-31 27.550 4,550,554 -16,131 0.24% 125,366,539
2013-01-02 2012-12-27 26.873 4,566,685 -22,701 0.24% 122,721,836
2012-12-28 2012-12-24 26.135 4,589,386 -3,090 0.24% 119,945,199
2012-12-27 2012-12-20 26.197 4,592,476 -4,878 0.24% 120,308,371
2012-12-21 2012-12-19 26.351 4,597,354 -34,214 0.24% 121,142,944
2012-12-20 2012-12-18 26.689 4,631,568 -13,400 0.25% 123,611,002
2012-12-19 2012-12-17 26.812 4,644,968 +455 0.25% 124,539,916
2012-12-18 2012-12-14 26.597 4,644,513 -15,871 0.25% 123,528,067
2012-12-17 2012-12-13 26.012 4,660,384 -18,375 0.25% 121,227,576
2012-12-14 2012-12-12 26.289 4,678,759 -21,986 0.25% 123,000,293
2012-12-13 2012-12-11 26.135 4,700,745 -55,907 0.25% 122,855,605
2012-12-12 2012-12-10 26.289 4,756,652 -67,680 0.25% 125,048,029
2012-12-11 2012-12-07 25.244 4,824,332 -46,638 0.26% 121,783,850
2012-12-10 2012-12-06 25.305 4,870,970 -84,332 0.26% 123,260,704
2012-12-07 2012-12-05 24.567 4,955,302 -46,801 0.26% 121,738,028
2012-12-06 2012-12-04 23.368 5,002,103 -24,587 0.27% 116,889,521
2012-12-05 2012-12-03 23.091 5,026,690 -195 0.27% 116,073,050
2012-12-04 2012-11-30 23.368 5,026,885 -78,609 0.27% 117,468,628
2012-12-03 2012-11-29 23.030 5,105,494 -8,130 0.27% 117,578,778
2012-11-30 2012-11-28 22.753 5,113,624 +3,252 0.27% 116,350,932
2012-11-29 2012-11-27 22.999 5,110,372 -1,691 0.27% 117,533,987
2012-11-27 2012-11-23 22.876 5,112,063 -6,895 0.27% 116,944,146
2012-11-23 2012-11-21 22.507 5,118,958 -1,301 0.27% 115,213,137
2012-11-22 2012-11-20 22.261 5,120,259 -1,301 0.27% 113,982,939
2012-11-21 2012-11-19 21.984 5,121,560 -325 0.27% 112,594,626
2012-11-20 2012-11-16 21.861 5,121,885 +17,725 0.27% 111,971,831
2012-11-19 2012-11-15 21.800 5,104,160 +16,099 0.27% 111,270,457
2012-11-15 2012-11-13 22.015 5,088,061 -1,952 0.27% 112,014,614
2012-11-14 2012-11-12 22.630 5,090,013 -2,081 0.27% 115,187,688
2012-11-13 2012-11-09 22.292 5,092,094 +3,252 0.27% 113,512,522
2012-11-12 2012-11-08 22.538 5,088,842 +1,366 0.27% 114,691,781
2012-11-09 2012-11-07 23.091 5,087,476 -13,660 0.27% 117,476,680
2012-11-08 2012-11-06 22.907 5,101,136 -16,651 0.27% 116,851,026
2012-11-07 2012-11-05 22.999 5,117,787 -81,828 0.27% 117,704,525
2012-11-06 2012-11-02 22.661 5,199,615 -174,746 0.28% 117,827,871
2012-11-05 2012-11-01 22.200 5,374,361 -32,653 0.29% 119,309,050
2012-11-02 2012-10-31 21.677 5,407,014 +148,077 0.29% 117,207,652
2012-11-01 2012-10-30 21.984 5,258,937 +325 0.28% 115,614,782
2012-10-31 2012-10-29 22.599 5,258,612 -172,534 0.28% 118,841,417
2012-10-30 2012-10-26 22.046 5,431,146 -62,282 0.29% 119,734,689
2012-10-29 2012-10-25 21.738 5,493,428 -22,994 0.29% 119,418,663
2012-10-26 2012-10-24 21.554 5,516,422 -63,680 0.29% 118,900,822
2012-10-25 2012-10-22 21.800 5,580,102 +31,710 0.30% 121,645,971
2012-10-24 2012-10-19 21.892 5,548,392 -13,009 0.30% 121,466,491
2012-10-22 2012-10-18 21.708 5,561,401 -15,286 0.30% 120,725,293
2012-10-19 2012-10-17 21.216 5,576,687 -42,865 0.30% 118,313,613
2012-10-18 2012-10-16 20.509 5,619,552 -4,879 0.30% 115,248,925
2012-10-17 2012-10-15 20.539 5,624,431 +25,628 0.30% 115,521,923
2012-10-16 2012-10-12 20.447 5,598,803 -10,472 0.30% 114,479,095
2012-10-15 2012-10-11 19.894 5,609,275 -29,661 0.30% 111,588,739
2012-10-12 2012-10-10 19.432 5,638,936 +13,009 0.30% 109,578,058
2012-10-11 2012-10-09 19.402 5,625,927 -17,107 0.30% 109,152,279
2012-10-10 2012-10-08 19.063 5,643,034 -195 0.30% 107,575,584
2012-10-09 2012-10-05 19.279 5,643,229 -20,327 0.30% 108,793,906
2012-10-08 2012-10-04 19.063 5,663,556 -2,211 0.30% 107,966,804
2012-10-05 2012-10-03 18.910 5,665,767 +25,237 0.30% 107,137,913
2012-10-04 2012-09-28 18.817 5,640,530 -57,890 0.30% 106,140,393
2012-10-03 2012-09-27 18.664 5,698,420 +23,579 0.30% 106,353,675
2012-09-28 2012-09-26 18.110 5,674,841 -32,849 0.30% 102,772,838
2012-09-27 2012-09-25 18.448 5,707,690 +28,621 0.30% 105,298,209
2012-09-26 2012-09-24 18.725 5,679,069 +45,207 0.30% 106,341,748
2012-09-25 2012-09-21 18.910 5,633,862 -3,253 0.30% 106,534,599
2012-09-24 2012-09-20 18.725 5,637,115 +46,508 0.30% 105,556,150
2012-09-21 2012-09-19 19.402 5,590,607 +31,548 0.30% 108,467,013
2012-09-20 2012-09-18 19.063 5,559,059 +9,431 0.30% 105,974,732
2012-09-19 2012-09-17 19.402 5,549,628 +10,408 0.30% 107,671,952
2012-09-18 2012-09-14 19.771 5,539,220 +15,871 0.29% 109,513,824
2012-09-17 2012-09-13 19.002 5,523,349 -4,553 0.29% 104,954,319
2012-09-14 2012-09-12 18.787 5,527,902 -3,578 0.29% 103,851,052
2012-09-13 2012-09-11 18.448 5,531,480 +2,277 0.29% 102,047,402
2012-09-12 2012-09-10 18.387 5,529,203 +21,855 0.29% 101,665,377
2012-09-11 2012-09-07 18.848 5,507,348 -10,732 0.29% 103,803,584
2012-09-10 2012-09-06 17.772 5,518,080 -4,554 0.29% 98,067,519
2012-09-07 2012-09-05 17.772 5,522,634 +365,884 0.29% 98,148,452
2012-09-06 2012-09-04 18.448 5,156,750 +10,310 0.27% 95,134,203
2012-09-05 2012-09-03 19.186 5,146,440 +12,033 0.27% 98,741,759
2012-09-04 2012-08-31 19.432 5,134,407 +29,271 0.27% 99,773,849
2012-09-03 2012-08-30 19.648 5,105,136 +98,220 0.27% 100,303,833
2012-08-31 2012-08-29 20.386 5,006,916 +18,213 0.27% 102,068,842
2012-08-30 2012-08-28 21.888 4,988,703 +21,139 0.27% 109,194,594
2012-08-29 2012-08-27 21.794 4,967,564 +139,157 0.26% 108,261,195
2012-08-28 2012-08-24 22.078 4,828,407 +92,291 0.26% 106,601,005
2012-08-27 2012-08-23 22.646 4,736,116 -190 0.26% 107,256,036
2012-08-24 2012-08-22 22.425 4,736,306 +10,132 0.26% 106,213,166
2012-08-23 2012-08-21 22.678 4,726,174 +3,166 0.26% 107,180,161
2012-08-21 2012-08-17 22.520 4,723,008 +3,166 0.26% 106,362,482
2012-08-20 2012-08-16 22.457 4,719,842 +1,266 0.26% 105,993,032
2012-08-14 2012-08-10 22.899 4,718,576 -380 0.26% 108,051,106
2012-08-13 2012-08-09 23.310 4,718,956 -3,862 0.26% 109,997,431
2012-08-10 2012-08-08 22.868 4,722,818 -190 0.26% 107,999,073
2012-08-09 2012-08-07 23.025 4,723,008 -31,851 0.26% 108,749,298
2012-08-08 2012-08-06 22.994 4,754,859 -10,131 0.26% 109,332,499
2012-08-07 2012-08-03 22.804 4,764,990 -1,330 0.26% 108,662,438
2012-08-06 2012-08-02 22.868 4,766,320 -1,583 0.26% 108,993,856
2012-08-03 2012-08-01 22.931 4,767,903 -2,881 0.26% 109,331,243
2012-08-02 2012-07-31 22.773 4,770,784 -11,240 0.26% 108,643,881
2012-08-01 2012-07-30 22.236 4,782,024 -16,527 0.26% 106,332,167
2012-07-31 2012-07-27 21.794 4,798,551 -20,579 0.26% 104,577,790
2012-07-30 2012-07-26 21.225 4,819,130 -633 0.26% 102,286,465
2012-07-27 2012-07-25 21.099 4,819,763 +5,699 0.26% 101,690,972
2012-07-26 2012-07-24 21.099 4,814,064 +1,773 0.26% 101,570,730
2012-07-25 2012-07-23 21.130 4,812,291 +7,598 0.26% 101,685,318
2012-07-24 2012-07-20 21.983 4,804,693 -9,815 0.26% 105,622,182
2012-07-23 2012-07-19 21.857 4,814,508 -4,432 0.26% 105,229,683
2012-07-20 2012-07-18 20.814 4,818,940 +4,116 0.26% 100,303,754
2012-07-18 2012-07-16 20.878 4,814,824 +5,066 0.26% 100,522,234
2012-07-17 2012-07-13 20.972 4,809,758 +19,946 0.26% 100,872,215
2012-07-16 2012-07-12 21.036 4,789,812 +22,795 0.26% 100,756,472
2012-07-13 2012-07-11 21.573 4,767,017 +4,275 0.26% 102,836,588
2012-07-12 2012-07-10 21.730 4,762,742 +3,007 0.26% 103,496,520
2012-07-11 2012-07-09 21.857 4,759,735 +11,082 0.26% 104,032,521
2012-07-10 2012-07-06 22.425 4,748,653 +3,166 0.26% 106,490,052
2012-07-09 2012-07-05 22.962 4,745,487 -32 0.26% 108,967,115
2012-07-06 2012-07-04 22.962 4,745,519 -5,889 0.26% 108,967,850
2012-07-05 2012-07-03 22.710 4,751,408 -47,459 0.26% 107,902,490
2012-07-04 2012-06-29 21.699 4,798,867 +1,583 0.26% 104,129,961
2012-07-03 2012-06-28 21.351 4,797,284 +39,101 0.26% 102,428,869
2012-06-29 2012-06-27 21.667 4,758,183 +7,282 0.26% 103,096,877
2012-06-28 2012-06-26 21.604 4,750,901 +63,321 0.26% 102,638,982
2012-06-27 2012-06-25 21.794 4,687,580 +950 0.26% 102,159,330
2012-06-26 2012-06-22 21.920 4,686,630 +5,066 0.26% 102,730,734
2012-06-25 2012-06-21 22.488 4,681,564 +37,676 0.26% 105,281,294
2012-06-22 2012-06-20 22.773 4,643,888 -4,180 0.25% 105,754,110
2012-06-21 2012-06-19 22.488 4,648,068 -14,943 0.25% 104,528,019
2012-06-20 2012-06-18 24.883 4,663,011 -4,275 0.25% 116,028,919
2012-06-19 2012-06-15 24.385 4,667,286 +242,247 0.26% 113,809,486
2012-06-18 2012-06-14 23.654 4,425,039 +2,709 0.25% 104,668,280
2012-06-13 2012-06-11 24.418 4,422,330 -4,394 0.25% 107,983,270
2012-06-12 2012-06-08 23.620 4,426,724 +6,471 0.25% 104,561,074
2012-06-11 2012-06-07 24.351 4,420,253 -21,070 0.25% 107,638,860
2012-06-08 2012-06-06 24.218 4,441,323 -5,419 0.26% 107,561,754
2012-06-07 2012-06-05 23.488 4,446,742 -1,505 0.26% 104,442,999
2012-06-06 2012-06-04 23.155 4,448,247 +27,994 0.26% 103,000,578
2012-06-05 2012-06-01 24.019 4,420,253 -12,040 0.25% 106,170,390
2012-06-01 2012-05-30 24.517 4,432,293 -25,887 0.25% 108,668,285
2012-05-31 2012-05-29 24.551 4,458,180 -6,020 0.26% 109,451,074
2012-05-30 2012-05-28 23.288 4,464,200 +22,877 0.26% 103,963,203
2012-05-29 2012-05-25 23.255 4,441,323 +26,910 0.26% 103,282,892
2012-05-28 2012-05-24 23.687 4,414,413 +3,010 0.25% 104,563,589
2012-05-25 2012-05-23 24.684 4,411,403 -3,010 0.25% 108,888,882
2012-05-24 2012-05-22 24.385 4,414,413 -1,505 0.25% 107,643,302
2012-05-23 2012-05-21 23.687 4,415,918 +903 0.25% 104,599,238
2012-05-22 2012-05-18 23.620 4,415,015 -602 0.25% 104,284,502
2012-05-21 2012-05-17 24.052 4,415,617 +4,967 0.25% 106,205,731
2012-05-18 2012-05-16 23.787 4,410,650 +32,750 0.25% 104,914,039
2012-05-17 2012-05-15 25.348 4,377,900 +2,950 0.25% 110,970,710
2012-05-16 2012-05-14 25.182 4,374,950 +9,030 0.25% 110,169,224
2012-05-15 2012-05-11 25.281 4,365,920 +602 0.25% 110,376,958
2012-05-14 2012-05-10 26.079 4,365,318 -602 0.25% 113,842,266
2012-05-11 2012-05-09 25.580 4,365,920 -1,234 0.25% 111,682,336
2012-05-10 2012-05-08 25.913 4,367,154 +1,655 0.25% 113,164,732
2012-05-09 2012-05-07 26.079 4,365,499 -7,405 0.25% 113,846,986
2012-05-08 2012-05-04 26.444 4,372,904 -1,444 0.25% 115,638,114
2012-05-07 2012-05-03 26.610 4,374,348 -10,596 0.25% 116,402,909
2012-05-04 2012-05-02 27.109 4,384,944 -14,659 0.25% 118,869,983
2012-05-03 2012-04-30 26.743 4,399,603 -20,017 0.25% 117,659,598
2012-05-02 2012-04-27 26.046 4,419,620 -10,897 0.25% 115,111,571
2012-04-30 2012-04-26 25.614 4,430,517 -18,151 0.25% 113,481,946
2012-04-27 2012-04-25 24.949 4,448,668 +1,866 0.26% 110,991,040
2012-04-26 2012-04-24 25.082 4,446,802 -22,877 0.26% 111,535,401
2012-04-25 2012-04-23 24.717 4,469,679 -361 0.26% 110,475,826
2012-04-24 2012-04-20 25.049 4,470,040 +2,167 0.26% 111,969,759
2012-04-23 2012-04-19 25.381 4,467,873 +663 0.26% 113,399,768
2012-04-20 2012-04-18 25.547 4,467,210 -19,145 0.26% 114,124,976
2012-04-19 2012-04-17 25.182 4,486,355 -23,539 0.26% 112,974,605
2012-04-18 2012-04-16 25.182 4,509,894 -4,003 0.26% 113,567,360
2012-04-17 2012-04-13 25.115 4,513,897 -10,445 0.26% 113,368,247
2012-04-16 2012-04-12 24.850 4,524,342 -361 0.26% 112,428,137
2012-04-13 2012-04-11 24.982 4,524,703 -211 0.26% 113,038,375
2012-04-12 2012-04-10 24.982 4,524,914 -1,866 0.26% 113,043,647
2012-04-11 2012-04-05 24.816 4,526,780 -54,212 0.26% 112,338,334
2012-04-10 2012-04-03 24.086 4,580,992 -64,808 0.26% 110,335,567
2012-04-03 2012-03-30 23.355 4,645,800 +12,040 0.27% 108,501,021
2012-04-02 2012-03-29 23.056 4,633,760 +62,611 0.27% 106,834,371
2012-03-30 2012-03-28 23.488 4,571,149 +34,766 0.37% 107,365,013
2012-03-29 2012-03-27 23.355 4,536,383 -1,625 0.37% 105,945,625
2012-03-27 2012-03-23 23.753 4,538,008 +8,729 0.37% 107,792,685
2012-03-26 2012-03-22 23.953 4,529,279 -180 0.36% 108,488,156
2012-03-23 2012-03-21 23.720 4,529,459 +3,762 0.36% 107,439,143
2012-03-22 2012-03-20 24.086 4,525,697 -6,923 0.36% 109,003,758
2012-03-20 2012-03-16 24.252 4,532,620 -120 0.36% 109,923,402
2012-03-16 2012-03-14 24.451 4,532,740 -181 0.36% 110,829,816
2012-03-15 2012-03-13 24.385 4,532,921 -1,385 0.36% 110,533,062
2012-03-14 2012-03-12 24.418 4,534,306 -6,592 0.36% 110,717,470
2012-03-13 2012-03-09 24.218 4,540,898 +15,352 0.37% 109,973,302
2012-03-12 2012-03-08 23.919 4,525,546 +3,010 0.36% 108,248,396
2012-03-09 2012-03-07 23.587 4,522,536 -3,401 0.36% 106,673,948
2012-03-08 2012-03-06 23.521 4,525,937 +5,990 0.36% 106,453,453
2012-03-07 2012-03-05 24.119 4,519,947 +10,234 0.36% 109,015,425
2012-03-06 2012-03-02 24.617 4,509,713 -542 0.36% 111,015,879
2012-03-05 2012-03-01 24.484 4,510,255 +2,468 0.36% 110,429,873
2012-03-02 2012-02-29 25.082 4,507,787 +2,920 0.36% 113,065,037
2012-03-01 2012-02-28 24.883 4,504,867 -3,010 0.36% 112,093,849
2012-02-29 2012-02-27 24.318 4,507,877 -542 0.36% 109,622,860
2012-02-28 2012-02-24 24.551 4,508,419 +602 0.36% 110,684,472
2012-02-24 2012-02-22 25.049 4,507,817 -8,127 0.36% 112,916,033
2012-02-23 2012-02-21 25.082 4,515,944 -7,917 0.36% 113,269,632
2012-02-22 2012-02-20 25.082 4,523,861 -7,766 0.36% 113,468,207
2012-02-21 2012-02-17 25.016 4,531,627 -2,287 0.36% 113,361,901
2012-02-20 2012-02-16 24.883 4,533,914 -181 0.36% 112,816,620
2012-02-17 2012-02-15 24.916 4,534,095 -36,753 0.36% 112,971,753
2012-02-16 2012-02-14 24.385 4,570,848 -4,154 0.37% 111,457,893
2012-02-15 2012-02-13 24.318 4,575,002 +3,160 0.37% 111,255,210
2012-02-14 2012-02-10 24.717 4,571,842 -11,920 0.37% 113,000,961
2012-02-13 2012-02-09 25.049 4,583,762 -4,665 0.37% 114,818,375
2012-02-10 2012-02-08 24.916 4,588,427 -4,154 0.37% 114,325,492
2012-02-09 2012-02-07 24.916 4,592,581 -81,484 0.37% 114,428,993
2012-02-08 2012-02-06 24.850 4,674,065 -9,361 0.38% 116,148,695
2012-02-07 2012-02-03 24.982 4,683,426 -47,018 0.38% 117,003,672
2012-02-06 2012-02-02 24.650 4,730,444 -31,998 0.38% 116,606,779
2012-02-03 2012-02-01 23.820 4,762,442 -2,829 0.38% 113,440,164
2012-02-02 2012-01-31 23.820 4,765,271 +3,010 0.38% 113,507,550
2012-02-01 2012-01-30 23.919 4,762,261 -6,020 0.38% 113,910,479
2012-01-31 2012-01-27 24.351 4,768,281 -59,721 0.38% 116,113,791
2012-01-30 2012-01-26 24.119 4,828,002 -722 0.39% 116,445,323
2012-01-27 2012-01-20 23.753 4,828,724 -22,275 0.39% 114,698,150
2012-01-26 2012-01-19 24.385 4,850,999 -27,061 0.39% 118,289,238
2012-01-20 2012-01-18 23.421 4,878,060 -3,371 0.39% 114,249,483
2012-01-19 2012-01-17 24.119 4,881,431 -24,472 0.39% 117,733,964
2012-01-18 2012-01-16 23.222 4,905,903 -362 0.39% 113,923,711
2012-01-17 2012-01-13 23.521 4,906,265 +112,338 0.39% 115,399,054
2012-01-16 2012-01-12 23.122 4,793,927 -301 0.39% 110,845,648
2012-01-13 2012-01-11 23.122 4,794,228 -12,282 0.39% 110,852,607
2012-01-12 2012-01-10 23.155 4,806,510 -48,974 0.39% 111,296,272
2012-01-11 2012-01-09 22.690 4,855,484 -361 0.39% 110,171,997
2012-01-06 2012-01-04 22.325 4,855,845 -6,803 0.39% 108,405,690
2012-01-05 2012-01-03 22.591 4,862,648 -25,676 0.39% 109,849,917
2012-01-03 2011-12-29 22.292 4,888,324 -181 0.39% 108,968,380
2011-12-30 2011-12-28 22.491 4,888,505 +4,214 0.39% 109,946,832
2011-12-29 2011-12-23 22.624 4,884,291 -27,091 0.39% 110,501,108
2011-12-28 2011-12-22 22.192 4,911,382 -4,545 0.40% 108,992,889
2011-12-23 2011-12-21 21.926 4,915,927 -7,104 0.40% 107,787,240
2011-12-22 2011-12-20 21.228 4,923,031 -361 0.40% 104,508,453
2011-12-20 2011-12-16 21.527 4,923,392 +3,010 0.40% 105,988,174
2011-12-19 2011-12-15 21.561 4,920,382 +171,034 0.40% 106,086,838
2011-12-16 2011-12-14 22.258 4,749,348 -6,020 0.38% 105,712,607
2011-12-15 2011-12-13 22.026 4,755,368 -16,555 0.38% 104,740,743
2011-12-14 2011-12-12 21.993 4,771,923 -6,623 0.38% 104,946,850
2011-12-13 2011-12-09 21.926 4,778,546 -451 0.38% 104,775,006
2011-12-12 2011-12-08 22.424 4,778,997 -1,686 0.38% 107,166,370
2011-12-09 2011-12-07 22.125 4,780,683 -7,525 0.38% 105,774,789
2011-12-07 2011-12-05 21.926 4,788,208 -542 0.39% 104,986,857
2011-12-06 2011-12-02 21.727 4,788,750 -5,418 0.39% 104,044,207
2011-12-05 2011-12-01 21.760 4,794,168 -22,636 0.39% 104,321,191
2011-12-01 2011-11-29 20.896 4,816,804 -3,010 0.39% 100,653,205
2011-11-30 2011-11-28 20.730 4,819,814 +122,692 0.39% 99,915,498
2011-11-29 2011-11-25 20.033 4,697,122 +15,050 0.38% 94,095,129
2011-11-25 2011-11-23 19.933 4,682,072 -361 0.38% 93,327,005
2011-11-24 2011-11-22 20.099 4,682,433 +6,020 0.38% 94,111,985
2011-11-22 2011-11-18 20.232 4,676,413 +3,010 0.38% 94,612,418
2011-11-21 2011-11-17 21.096 4,673,403 -81,875 0.38% 98,588,202
2011-11-16 2011-11-14 22.059 4,755,278 -84,463 0.38% 104,896,737
2011-11-15 2011-11-11 22.059 4,839,741 -1,084 0.39% 106,759,908
2011-11-14 2011-11-10 21.428 4,840,825 -2,709 0.39% 103,728,259
2011-11-11 2011-11-09 22.258 4,843,534 +2,228 0.39% 107,809,032
2011-11-09 2011-11-07 21.627 4,841,306 -21,432 0.39% 104,703,575
2011-11-08 2011-11-04 22.059 4,862,738 -5,118 0.39% 107,267,199
2011-11-07 2011-11-03 21.262 4,867,856 -4,334 0.39% 103,498,888
2011-11-04 2011-11-02 21.162 4,872,190 -33,111 0.39% 103,105,454
2011-11-03 2011-11-01 19.999 4,905,301 +12,642 0.39% 98,102,515
2011-11-02 2011-10-31 21.295 4,892,659 +24,653 0.39% 104,188,783
2011-11-01 2011-10-28 21.993 4,868,006 -3,552 0.39% 107,059,962
2011-10-31 2011-10-27 22.657 4,871,558 -13,485 0.39% 110,374,879
2011-10-28 2011-10-26 21.527 4,885,043 -602 0.39% 105,162,617
2011-10-27 2011-10-25 20.498 4,885,645 -6,924 0.39% 100,144,029
2011-10-26 2011-10-24 19.933 4,892,569 -1,505 0.39% 97,522,808
2011-10-25 2011-10-21 19.136 4,894,074 -2,287 0.39% 93,650,695
2011-10-20 2011-10-18 18.139 4,896,361 -2,258 0.39% 88,814,538
2011-10-19 2011-10-17 18.903 4,898,619 -2,408 0.39% 92,598,493
2011-10-18 2011-10-14 18.106 4,901,027 +1,505 0.39% 88,736,355
2011-10-17 2011-10-13 18.837 4,899,522 -3,311 0.39% 92,290,024
2011-10-14 2011-10-12 17.641 4,902,833 -4,726 0.39% 86,488,748
2011-10-13 2011-10-11 17.175 4,907,559 -3,311 0.40% 84,289,613
2011-10-12 2011-10-10 15.681 4,910,870 -4,214 0.40% 77,004,911
2011-10-11 2011-10-07 15.348 4,915,084 +5,298 0.40% 75,438,129
2011-10-10 2011-10-06 14.983 4,909,786 -1,746 0.40% 73,562,604
2011-10-07 2011-10-04 14.219 4,911,532 -3,071 0.40% 69,835,900
2011-10-06 2011-10-03 14.252 4,914,603 +3,974 0.40% 70,042,836
2011-10-04 2011-09-30 15.913 4,910,629 +62,249 0.40% 78,143,098
2011-10-03 2011-09-28 17.242 4,848,380 -542 0.39% 83,595,326
2011-09-30 2011-09-27 17.773 4,848,922 -181 0.39% 86,182,080
2011-09-28 2011-09-26 17.275 4,849,103 -9,090 0.39% 83,768,886
2011-09-27 2011-09-23 17.574 4,858,193 +48,162 0.39% 85,378,481
2011-09-26 2011-09-22 18.670 4,810,031 +1,204 0.39% 89,805,344
2011-09-23 2011-09-21 19.933 4,808,827 -7,947 0.39% 95,853,592
2011-09-22 2011-09-20 20.066 4,816,774 +28,897 0.39% 96,652,078
2011-09-21 2011-09-19 20.165 4,787,877 +1,204 0.39% 96,549,419
2011-09-20 2011-09-16 20.763 4,786,673 -1,204 0.39% 99,387,500
2011-09-19 2011-09-15 20.398 4,787,877 +1,204 0.39% 97,662,839
2011-09-16 2011-09-14 20.398 4,786,673 -4,816 0.39% 97,638,280
2011-09-15 2011-09-12 20.929 4,791,489 -12,191 0.39% 100,283,396
2011-09-14 2011-09-09 21.694 4,803,680 -30 0.39% 104,209,003
2011-09-09 2011-09-07 21.494 4,803,710 -2,408 0.39% 103,252,138
2011-09-08 2011-09-06 21.328 4,806,118 +1,204 0.39% 102,505,566
2011-09-07 2011-09-05 21.129 4,804,914 -301 0.39% 101,522,131
2011-09-06 2011-09-02 21.428 4,805,215 +3,251 0.39% 102,965,214
2011-09-05 2011-09-01 21.760 4,801,964 +101,741 0.39% 104,490,832
2011-09-02 2011-08-31 21.494 4,700,223 -3,973 0.38% 101,027,762
2011-09-01 2011-08-30 21.228 4,704,196 -5,749 0.38% 99,862,919
2011-08-31 2011-08-29 20.797 4,709,945 +5,568 0.38% 97,950,839
2011-08-30 2011-08-26 22.125 4,704,377 -2,649 0.38% 104,086,484
2011-08-29 2011-08-25 21.428 4,707,026 -3,341 0.38% 100,861,240
2011-08-26 2011-08-24 21.096 4,710,367 -12,040 0.38% 99,367,980
2011-08-25 2011-08-23 21.262 4,722,407 -843 0.38% 100,406,396
2011-08-24 2011-08-22 20.664 4,723,250 -1,204 0.38% 97,599,885
2011-08-23 2011-08-19 20.929 4,724,454 +6,020 0.38% 98,880,388
2011-08-19 2011-08-17 21.162 4,718,434 -6,201 0.38% 99,851,664
2011-08-18 2011-08-16 20.896 4,724,635 -3,552 0.38% 98,727,218
2011-08-17 2011-08-15 20.697 4,728,187 -1,625 0.38% 97,858,979
2011-08-16 2011-08-12 19.667 4,729,812 +2,559 0.38% 93,021,551
2011-08-15 2011-08-11 20.298 4,727,253 +5,117 0.38% 95,955,096
2011-08-12 2011-08-10 20.664 4,722,136 +602 0.38% 97,576,866
2011-08-11 2011-08-09 20.564 4,721,534 +10,535 0.38% 97,093,858
2011-08-10 2011-08-08 21.428 4,710,999 -5,478 0.38% 100,946,372
2011-08-09 2011-08-05 21.826 4,716,477 +2,348 0.38% 102,944,010
2011-08-08 2011-08-04 22.823 4,714,129 +3,010 0.38% 107,591,061
2011-08-05 2011-08-03 22.890 4,711,119 +2,829 0.38% 107,835,383
2011-08-04 2011-08-02 23.255 4,708,290 -4,214 0.38% 109,491,205
2011-08-03 2011-08-01 23.587 4,712,504 -8,910 0.38% 111,154,761
2011-08-02 2011-07-29 22.856 4,721,414 +7,525 0.38% 107,914,179
2011-08-01 2011-07-28 23.089 4,713,889 +11,890 0.38% 108,838,399
2011-07-29 2011-07-27 23.288 4,701,999 -1,505 0.38% 109,501,115
2011-07-28 2011-07-26 23.554 4,703,504 +6,171 0.38% 110,786,219
2011-07-27 2011-07-25 23.155 4,697,333 +6,020 0.38% 108,768,244
2011-07-26 2011-07-22 23.720 4,691,313 -9,331 0.38% 111,278,333
2011-07-25 2011-07-21 23.355 4,700,644 +993 0.38% 109,781,883
2011-07-22 2011-07-20 23.454 4,699,651 -150 0.38% 110,227,079
2011-07-21 2011-07-19 22.890 4,699,801 +30 0.38% 107,576,319
2011-07-20 2011-07-18 22.690 4,699,771 -2,830 0.38% 106,638,835
2011-07-19 2011-07-15 23.155 4,702,601 +3,010 0.38% 108,890,226
2011-07-15 2011-07-13 23.388 4,699,591 -511 0.38% 109,913,418
2011-07-14 2011-07-12 23.056 4,700,102 +7,886 0.38% 108,363,929
2011-07-13 2011-07-11 23.687 4,692,216 +7,646 0.38% 111,143,870
2011-07-12 2011-07-08 23.919 4,684,570 -4,816 0.38% 112,052,156
2011-07-11 2011-07-07 23.587 4,689,386 +180 0.38% 110,609,472
2011-07-08 2011-07-06 23.488 4,689,206 +9,332 0.38% 110,137,881
2011-07-07 2011-07-05 24.152 4,679,874 -542 0.38% 113,028,135
2011-07-06 2011-07-04 24.418 4,680,416 -26,068 0.38% 114,285,145
2011-07-05 2011-06-30 23.820 4,706,484 -903 0.38% 112,107,258
2011-07-04 2011-06-29 23.654 4,707,387 +4,214 0.38% 111,346,837
2011-06-30 2011-06-28 24.086 4,703,173 +3,613 0.38% 113,278,359
2011-06-29 2011-06-27 24.351 4,699,560 +1,023 0.38% 114,440,346
2011-06-28 2011-06-24 24.551 4,698,537 -26,790 0.38% 115,351,987
2011-06-23 2011-06-21 24.218 4,725,327 -6,923 0.38% 114,439,878
2011-06-22 2011-06-20 24.185 4,732,250 -9,121 0.38% 114,450,330
2011-06-21 2011-06-17 23.886 4,741,371 +3,010 0.38% 113,253,288
2011-06-20 2011-06-16 23.620 4,738,361 -1,685 0.38% 111,922,070
2011-06-17 2011-06-15 23.953 4,740,046 +842 0.38% 113,536,581
2011-06-16 2011-06-14 24.086 4,739,204 +1,204 0.38% 114,146,185
2011-06-15 2011-06-13 24.318 4,738,000 -10,114 0.38% 115,219,007
2011-06-14 2011-06-10 24.152 4,748,114 -30 0.38% 114,676,265
2011-06-13 2011-06-09 24.252 4,748,144 +6,231 0.38% 115,150,209
2011-06-10 2011-06-08 23.886 4,741,913 -1,986 0.38% 113,266,234
2011-06-09 2011-06-07 24.119 4,743,899 -2,559 0.38% 114,416,865
2011-06-07 2011-06-02 23.820 4,746,458 +8,428 0.38% 113,059,429
2011-06-03 2011-06-01 24.517 4,738,030 -1,625 0.38% 116,164,160
2011-06-02 2011-05-31 24.856 4,739,655 -1,445 0.38% 117,808,034
2011-06-01 2011-05-30 24.552 4,741,100 +78,826 0.38% 116,402,924
2011-05-31 2011-05-27 24.890 4,662,274 -10,216 0.38% 116,042,117
2011-05-27 2011-05-25 24.417 4,672,490 -3,909 0.38% 114,087,231
2011-05-26 2011-05-24 24.484 4,676,399 -2,368 0.38% 114,498,535
2011-05-25 2011-05-23 23.978 4,678,767 +9,475 0.38% 112,186,379
2011-05-24 2011-05-20 24.721 4,669,292 -3,020 0.38% 115,428,347
2011-05-18 2011-05-16 24.079 4,672,312 +11,548 0.38% 112,504,975
2011-05-17 2011-05-13 24.957 4,660,764 +33,075 0.38% 116,319,336
2011-05-16 2011-05-12 24.991 4,627,689 -5,922 0.38% 115,650,162
2011-05-13 2011-05-11 25.025 4,633,611 -2,961 0.38% 115,954,643
2011-05-12 2011-05-09 24.991 4,636,572 -2,073 0.38% 115,872,157
2011-05-11 2011-05-06 25.092 4,638,645 -6,366 0.38% 116,393,925
2011-05-09 2011-05-05 24.484 4,645,011 +2,813 0.38% 113,730,020
2011-05-06 2011-05-04 24.619 4,642,198 +7,106 0.38% 114,288,242
2011-05-05 2011-05-03 25.464 4,635,092 -918 0.38% 118,026,646
2011-05-04 2011-04-29 25.160 4,636,010 +12,615 0.38% 116,640,937
2011-05-03 2011-04-28 25.599 4,623,395 -20,728 0.38% 118,353,353
2011-04-29 2011-04-27 25.633 4,644,123 -4,678 0.38% 119,040,804
2011-04-28 2011-04-26 25.734 4,648,801 -1,481 0.38% 119,631,704
2011-04-27 2011-04-21 25.768 4,650,282 -30,884 0.38% 119,826,863
2011-04-26 2011-04-20 25.633 4,681,166 -17,678 0.38% 119,990,311
2011-04-21 2011-04-19 25.058 4,698,844 -1,835 0.38% 117,745,765
2011-04-20 2011-04-18 25.430 4,700,679 -2,665 0.38% 119,537,986
2011-04-19 2011-04-15 25.700 4,703,344 -28,190 0.38% 120,876,469
2011-04-18 2011-04-14 25.633 4,731,534 -74,826 0.39% 121,281,373
2011-04-15 2011-04-13 25.329 4,806,360 -38,702 0.39% 121,738,493
2011-04-14 2011-04-12 25.261 4,845,062 -17,529 0.40% 122,391,512
2011-04-13 2011-04-11 25.160 4,862,591 -3,109 0.40% 122,341,662
2011-04-12 2011-04-08 25.126 4,865,700 -20,195 0.40% 122,255,562
2011-04-11 2011-04-07 25.329 4,885,895 -55,490 0.40% 123,753,006
2011-04-08 2011-04-06 25.227 4,941,385 -120,102 0.40% 124,657,857
2011-04-07 2011-04-04 24.923 5,061,487 -26,738 0.41% 126,149,301
2011-04-06 2011-04-01 24.586 5,088,225 -27,657 0.42% 125,097,333
2011-04-04 2011-03-31 24.147 5,115,882 -10,600 0.42% 123,531,275
2011-04-01 2011-03-30 24.518 5,126,482 -102,542 0.42% 125,691,648
2011-03-31 2011-03-29 24.079 5,229,024 -43,499 0.43% 125,910,088
2011-03-30 2011-03-28 24.045 5,272,523 -26,027 0.43% 126,779,443
2011-03-29 2011-03-25 23.843 5,298,550 -31,299 0.43% 126,331,630
2011-03-28 2011-03-24 23.437 5,329,849 -22,504 0.44% 124,917,918
2011-03-25 2011-03-23 22.931 5,352,353 -6,278 0.44% 122,733,999
2011-03-24 2011-03-22 22.796 5,358,631 +5,567 0.44% 122,154,083
2011-03-23 2011-03-21 22.762 5,353,064 +8,469 0.44% 121,846,398
2011-03-22 2011-03-18 22.931 5,344,595 +11,045 0.44% 122,556,102
2011-03-21 2011-03-17 23.133 5,333,550 -15,072 0.44% 123,383,562
2011-03-18 2011-03-16 23.235 5,348,622 -22,031 0.44% 124,274,123
2011-03-17 2011-03-15 22.762 5,370,653 +5,034 0.44% 122,246,759
2011-03-16 2011-03-14 22.694 5,365,619 +25,169 0.44% 121,769,765
2011-03-15 2011-03-11 22.728 5,340,450 +14,362 0.44% 121,378,923
2011-03-14 2011-03-10 23.066 5,326,088 +60,050 0.44% 122,851,200
2011-03-11 2011-03-09 24.045 5,266,038 -23,836 0.43% 126,623,509
2011-03-10 2011-03-08 23.944 5,289,874 -1,747 0.43% 126,660,712
2011-03-09 2011-03-07 23.809 5,291,621 -5,923 0.43% 125,987,718
2011-03-08 2011-03-04 23.944 5,297,544 -87,736 0.43% 126,844,363
2011-03-07 2011-03-03 23.269 5,385,280 -5,478 0.44% 125,307,733
2011-03-04 2011-03-02 22.526 5,390,758 +3,849 0.44% 121,430,010
2011-03-03 2011-03-01 23.032 5,386,909 -4,382 0.44% 124,072,170
2011-03-02 2011-02-28 22.931 5,391,291 +5,448 0.44% 123,626,880
2011-02-28 2011-02-24 22.694 5,385,843 +5,330 0.44% 122,228,737
2011-02-25 2011-02-23 23.235 5,380,513 -7,699 0.44% 125,015,104
2011-02-24 2011-02-22 23.133 5,388,212 +3,968 0.44% 124,648,084
2011-02-23 2011-02-21 23.775 5,384,244 -14,480 0.44% 128,011,137
2011-02-22 2011-02-18 23.674 5,398,724 -77,609 0.44% 127,808,432
2011-02-21 2011-02-17 22.830 5,476,333 -8,291 0.45% 125,022,134
2011-02-18 2011-02-16 22.661 5,484,624 -87,234 0.45% 124,285,294
2011-02-17 2011-02-15 21.951 5,571,858 -2,842 0.46% 122,310,505
2011-02-16 2011-02-14 21.918 5,574,700 -178 0.46% 122,184,625
2011-02-15 2011-02-11 21.445 5,574,878 +25,821 0.46% 119,552,718
2011-02-14 2011-02-10 21.276 5,549,057 +32,275 0.45% 118,061,990
2011-02-11 2011-02-09 22.255 5,516,782 -1,184 0.45% 122,778,296
2011-02-10 2011-02-08 22.424 5,517,966 -20,728 0.45% 123,736,396
2011-02-09 2011-02-07 22.255 5,538,694 +1,540 0.45% 123,265,956
2011-02-08 2011-02-02 22.323 5,537,154 +19,987 0.45% 123,605,679
2011-02-07 2011-01-31 22.323 5,517,167 +2,961 0.45% 123,159,510
2011-02-01 2011-01-28 22.120 5,514,206 +15,664 0.45% 121,976,074
2011-01-31 2011-01-27 22.053 5,498,542 +11,282 0.45% 121,258,193
2011-01-28 2011-01-26 22.323 5,487,260 +2,251 0.45% 122,491,897
2011-01-27 2011-01-25 22.357 5,485,009 -3,613 0.45% 122,626,885
2011-01-26 2011-01-24 22.323 5,488,622 +10,364 0.45% 122,522,301
2011-01-25 2011-01-21 22.323 5,478,258 +15,990 0.45% 122,290,946
2011-01-24 2011-01-20 22.357 5,462,268 +29,018 0.45% 122,118,471
2011-01-21 2011-01-19 23.133 5,433,250 -11,992 0.44% 125,689,970
2011-01-20 2011-01-18 23.235 5,445,242 -2,399 0.45% 126,519,069
2011-01-19 2011-01-17 23.066 5,447,641 +26,798 0.45% 125,654,934
2011-01-18 2011-01-14 23.471 5,420,843 +26,206 0.44% 127,233,653
2011-01-17 2011-01-13 23.741 5,394,637 -45,394 0.44% 128,076,047
2011-01-14 2011-01-12 23.437 5,440,031 +2,932 0.45% 127,500,300
2011-01-13 2011-01-11 23.032 5,437,099 -30,677 0.44% 125,228,154
2011-01-12 2011-01-10 22.728 5,467,776 -4,145 0.45% 124,272,816
2011-01-10 2011-01-06 22.255 5,471,921 +10,659 0.45% 121,779,895
2011-01-07 2011-01-05 22.289 5,461,262 +8,588 0.45% 121,727,110
2011-01-06 2011-01-04 22.661 5,452,674 +13,739 0.45% 123,561,285
2011-01-05 2011-01-03 22.627 5,438,935 -1,481 0.45% 123,066,269
2011-01-04 2010-12-31 22.458 5,440,416 -1,184 0.45% 122,181,124
2011-01-03 2010-12-29 22.323 5,441,600 -68,401 0.45% 121,472,631
2010-12-30 2010-12-28 21.614 5,510,001 +10,808 0.45% 119,091,842
2010-12-29 2010-12-24 21.749 5,499,193 +43,646 0.45% 119,601,105
2010-12-28 2010-12-22 22.154 5,455,547 +45,897 0.45% 120,862,759
2010-12-23 2010-12-21 22.424 5,409,650 +14,628 0.44% 121,307,488
2010-12-22 2010-12-20 22.323 5,395,022 +4,145 0.44% 120,432,872
2010-12-21 2010-12-17 22.627 5,390,877 +2,961 0.44% 121,978,865
2010-12-20 2010-12-16 22.492 5,387,916 +8,735 0.44% 121,184,035
2010-12-17 2010-12-15 22.661 5,379,181 +14,776 0.44% 121,895,884
2010-12-16 2010-12-14 23.201 5,364,405 +4,738 0.44% 124,459,674
2010-12-15 2010-12-13 23.336 5,359,667 -71,599 0.44% 125,073,763
2010-12-14 2010-12-10 23.404 5,431,266 -10,660 0.44% 127,111,449
2010-12-13 2010-12-09 23.404 5,441,926 +3,257 0.45% 127,360,932
2010-12-10 2010-12-08 23.573 5,438,669 -2,901 0.45% 128,203,067
2010-12-09 2010-12-07 23.471 5,441,570 +2,368 0.45% 127,720,140
2010-12-08 2010-12-06 23.505 5,439,202 -1,569 0.45% 127,848,251
2010-12-07 2010-12-03 23.471 5,440,771 -1,332 0.45% 127,701,387
2010-12-06 2010-12-02 23.775 5,442,103 -948 0.45% 129,386,742
2010-12-03 2010-12-01 23.336 5,443,051 +6,426 0.45% 127,019,621
2010-12-02 2010-11-30 23.336 5,436,625 +8,587 0.44% 126,869,663
2010-12-01 2010-11-29 23.606 5,428,038 +10,896 0.44% 128,135,780
2010-11-30 2010-11-26 23.302 5,417,142 +12,141 0.44% 126,232,061
2010-11-29 2010-11-25 23.708 5,405,001 +1,836 0.44% 128,139,567
2010-11-26 2010-11-24 23.978 5,403,165 -29,433 0.44% 129,555,824
2010-11-25 2010-11-23 23.471 5,432,598 +40,330 0.44% 127,509,557
2010-11-24 2010-11-22 23.741 5,392,268 +5,922 0.44% 128,019,804
2010-11-23 2010-11-19 23.809 5,386,346 -1,185 0.44% 128,243,017
2010-11-22 2010-11-18 23.910 5,387,531 +12,644 0.44% 128,817,066
2010-11-19 2010-11-17 23.573 5,374,887 +4,797 0.44% 126,699,565
2010-11-18 2010-11-16 24.147 5,370,090 -5,922 0.44% 129,669,540
2010-11-17 2010-11-15 24.518 5,376,012 +1,095 0.44% 131,809,652
2010-11-16 2010-11-12 24.552 5,374,917 +3,228 0.44% 131,964,323
2010-11-15 2010-11-11 24.856 5,371,689 -1,717 0.44% 133,517,760
2010-11-12 2010-11-10 24.484 5,373,406 +3,109 0.44% 131,564,290
2010-11-11 2010-11-09 24.957 5,370,297 -36,066 0.44% 134,027,250
2010-11-10 2010-11-08 25.126 5,406,363 +6,988 0.44% 135,840,259
2010-11-09 2010-11-05 24.957 5,399,375 -4,945 0.44% 134,752,953
2010-11-08 2010-11-04 24.923 5,404,320 -19,928 0.44% 134,693,854
2010-11-05 2010-11-03 24.788 5,424,248 -29,404 0.44% 134,457,787
2010-11-04 2010-11-02 24.315 5,453,652 -18,862 0.45% 132,608,170
2010-11-03 2010-11-01 24.282 5,472,514 -28,574 0.45% 132,881,993
2010-11-02 2010-10-29 24.349 5,501,088 +11,370 0.45% 133,947,379
2010-11-01 2010-10-28 24.315 5,489,718 -7,906 0.45% 133,485,132
2010-10-29 2010-10-27 24.079 5,497,624 -888 0.45% 132,377,729
2010-10-28 2010-10-26 24.484 5,498,512 -17,707 0.45% 134,627,427
2010-10-27 2010-10-25 24.180 5,516,219 -385 0.45% 133,384,352
2010-10-26 2010-10-22 24.383 5,516,604 +9,505 0.45% 134,511,486
2010-10-25 2010-10-21 24.586 5,507,099 -4,797 0.45% 135,395,623
2010-10-22 2010-10-20 24.417 5,511,896 -24,103 0.45% 134,582,836
2010-10-21 2010-10-19 24.315 5,535,999 +1,303 0.45% 134,610,477
2010-10-20 2010-10-18 24.552 5,534,696 -24,962 0.45% 135,887,198
2010-10-19 2010-10-15 24.586 5,559,658 -24,518 0.45% 136,687,821
2010-10-18 2010-10-14 24.653 5,584,176 -59,340 0.46% 137,667,784
2010-10-15 2010-10-13 24.079 5,643,516 -18,655 0.46% 135,890,674
2010-10-14 2010-10-12 24.045 5,662,171 -4,500 0.46% 136,148,649
2010-10-13 2010-10-11 23.741 5,666,671 +6,899 0.46% 134,534,505
2010-10-12 2010-10-08 23.978 5,659,772 +11,518 0.46% 135,708,687
2010-10-11 2010-10-07 24.484 5,648,254 -78,320 0.46% 138,293,761
2010-10-08 2010-10-06 23.843 5,726,574 -40,063 0.47% 136,536,869
2010-10-07 2010-10-05 23.539 5,766,637 -30 0.47% 135,739,347
2010-10-06 2010-10-04 23.573 5,766,667 -2,783 0.47% 135,934,802
2010-10-05 2010-09-30 23.471 5,769,450 -4,176 0.47% 135,415,875
2010-10-04 2010-09-29 23.674 5,773,626 -8,350 0.47% 136,683,795
2010-09-30 2010-09-28 23.302 5,781,976 +8,587 0.47% 134,733,545
2010-09-29 2010-09-27 23.606 5,773,389 -33,578 0.47% 136,288,232
2010-09-28 2010-09-24 23.437 5,806,967 -4,738 0.48% 136,100,334
2010-09-27 2010-09-22 23.370 5,811,705 -6,514 0.48% 135,818,841
2010-09-24 2010-09-21 23.302 5,818,219 +22,652 0.48% 135,578,092
2010-09-22 2010-09-20 23.302 5,795,567 +39,678 0.47% 135,050,247
2010-09-21 2010-09-17 23.471 5,755,889 +30,855 0.47% 135,097,582
2010-09-20 2010-09-16 23.674 5,725,034 +32,631 0.47% 135,533,437
2010-09-17 2010-09-15 24.045 5,692,403 -27,064 0.47% 136,875,587
2010-09-16 2010-09-14 23.876 5,719,467 -32,276 0.47% 136,560,574
2010-09-15 2010-09-13 23.741 5,751,743 -18,537 0.47% 136,554,231
2010-09-14 2010-09-10 23.336 5,770,280 +30,618 0.47% 134,655,872
2010-09-13 2010-09-09 23.640 5,739,662 +29,463 0.47% 135,685,900
2010-09-10 2010-09-08 23.640 5,710,199 +45,423 0.47% 134,989,394
2010-09-09 2010-09-07 24.045 5,664,776 +16,996 0.46% 136,211,287
2010-09-08 2010-09-06 24.147 5,647,780 -6,011 0.46% 136,374,815
2010-09-07 2010-09-03 24.147 5,653,791 -13,917 0.46% 136,519,961
2010-09-06 2010-09-02 24.282 5,667,708 -25,672 0.46% 137,621,637
2010-09-03 2010-09-01 23.910 5,693,380 -16,049 0.47% 136,129,983
2010-09-02 2010-08-31 23.876 5,709,429 +8,054 0.47% 136,320,903
2010-09-01 2010-08-30 23.944 5,701,375 -6,811 0.47% 136,513,690
2010-08-31 2010-08-27 23.640 5,708,186 +12,022 0.47% 134,941,806
2010-08-30 2010-08-26 23.978 5,696,164 +5,922 0.47% 136,581,286
2010-08-27 2010-08-25 23.809 5,690,242 +11,667 0.47% 135,478,449
2010-08-26 2010-08-24 24.180 5,678,575 +3,139 0.46% 137,310,185
2010-08-25 2010-08-23 24.417 5,675,436 +10,215 0.46% 138,575,958
2010-08-24 2010-08-20 24.822 5,665,221 -1,599 0.46% 140,622,417
2010-08-23 2010-08-19 24.619 5,666,820 -1,924 0.46% 139,513,845
2010-08-20 2010-08-18 24.349 5,668,744 -11,252 0.46% 138,029,677
2010-08-19 2010-08-17 24.788 5,679,996 -5,419 0.46% 140,797,341
2010-08-18 2010-08-16 24.856 5,685,415 -30,351 0.47% 141,315,678
2010-08-17 2010-08-13 24.755 5,715,766 -6,959 0.47% 141,490,988
2010-08-16 2010-08-12 24.890 5,722,725 -16,641 0.47% 142,436,314
2010-08-13 2010-08-11 24.856 5,739,366 +31,417 0.47% 142,656,675
2010-08-12 2010-08-10 25.329 5,707,949 -30,084 0.47% 144,574,504
2010-08-11 2010-08-09 25.633 5,738,033 -51,997 0.47% 147,080,528
2010-08-10 2010-08-06 25.362 5,790,030 -67,572 0.47% 146,849,041
2010-08-09 2010-08-05 25.261 5,857,602 -19,750 0.48% 147,969,368
2010-08-06 2010-08-04 24.991 5,877,352 -10,897 0.48% 146,880,379
2010-08-05 2010-08-03 25.160 5,888,249 -100,351 0.48% 148,146,980
2010-08-04 2010-08-02 24.856 5,988,600 -83,088 0.49% 148,851,592
2010-08-03 2010-07-30 24.484 6,071,688 -325 0.50% 148,661,262
2010-08-02 2010-07-29 24.451 6,072,013 -42,699 0.50% 148,464,159
2010-07-30 2010-07-28 24.653 6,114,712 -39,205 0.50% 150,747,191
2010-07-29 2010-07-27 24.417 6,153,917 -3,257 0.50% 150,258,931
2010-07-28 2010-07-26 24.315 6,157,174 -32,276 0.50% 149,714,645
2010-07-27 2010-07-23 24.586 6,189,450 -67,186 0.51% 152,171,668
2010-07-26 2010-07-22 24.417 6,256,636 -45,867 0.51% 152,767,000
2010-07-23 2010-07-21 24.147 6,302,503 -11,815 0.52% 152,184,165
2010-07-22 2010-07-20 24.147 6,314,318 -31,802 0.52% 152,469,457
2010-07-21 2010-07-19 23.876 6,346,120 +296 0.52% 151,522,824
2010-07-20 2010-07-16 23.876 6,345,824 -23,481 0.52% 151,515,757
2010-07-19 2010-07-15 23.640 6,369,305 -7,403 0.52% 150,570,693
2010-07-16 2010-07-14 24.079 6,376,708 -17,204 0.52% 153,545,263
2010-07-15 2010-07-13 23.978 6,393,912 -13,532 0.52% 153,311,724
2010-07-14 2010-07-12 24.214 6,407,444 -4,442 0.52% 155,150,914
2010-07-13 2010-07-09 24.282 6,411,886 -77,343 0.52% 155,691,551
2010-07-12 2010-07-08 23.775 6,489,229 +1,045,142 0.53% 154,282,306
2010-07-09 2010-07-07 23.404 5,444,087 -5,922 0.53% 127,411,507
2010-07-08 2010-07-06 23.471 5,450,009 -12,407 0.54% 127,918,214
2010-07-07 2010-07-05 23.100 5,462,416 -2,961 0.54% 126,180,207
2010-07-06 2010-07-02 23.066 5,465,377 -2,369 0.54% 126,064,031
2010-07-05 2010-06-30 23.066 5,467,746 +888 0.54% 126,118,675
2010-07-02 2010-06-29 22.998 5,466,858 +9,031 0.54% 125,728,944
2010-06-30 2010-06-28 23.201 5,457,827 +13,917 0.54% 126,627,160
2010-06-29 2010-06-25 22.762 5,443,910 +34,201 0.53% 123,914,234
2010-06-28 2010-06-24 23.269 5,409,709 +13,443 0.53% 125,876,161
2010-06-25 2010-06-23 23.573 5,396,266 +43,232 0.53% 127,203,522
2010-06-24 2010-06-22 34.396 5,353,034 +55,520 0.53% 184,122,470
2010-06-23 2010-06-21 34.110 5,297,514 +890,232 0.52% 180,699,772
2010-06-22 2010-06-18 32.682 4,407,282 +13,480 0.52% 144,039,820
2010-06-21 2010-06-17 32.152 4,393,802 +4,534 0.52% 141,268,689
2010-06-18 2010-06-15 32.070 4,389,268 -30,023 0.52% 140,764,733
2010-06-17 2010-06-14 31.540 4,419,291 -24,877 0.52% 139,383,482
2010-06-15 2010-06-11 31.050 4,444,168 +29,778 0.53% 137,992,137
2010-06-14 2010-06-10 30.846 4,414,390 -1,715 0.52% 136,166,950
2010-06-11 2010-06-09 30.846 4,416,105 +10,293 0.52% 136,219,851
2010-06-10 2010-06-08 30.397 4,405,812 +48,160 0.52% 133,924,937
2010-06-09 2010-06-07 30.683 4,357,652 +21,078 0.52% 133,705,601
2010-06-08 2010-06-04 31.377 4,336,574 -5,025 0.51% 136,066,845
2010-06-07 2010-06-03 31.173 4,341,599 -13,112 0.52% 135,338,788
2010-06-04 2010-06-02 30.683 4,354,711 +8,701 0.52% 133,615,362
2010-06-03 2010-06-01 30.969 4,346,010 +41,787 0.52% 134,589,665
2010-06-02 2010-05-31 31.948 4,304,223 +18,014 0.51% 137,510,462
2010-06-01 2010-05-28 32.233 4,286,209 -18,872 0.51% 138,159,149
2010-05-31 2010-05-27 31.703 4,305,081 -31,861 0.51% 136,483,943
2010-05-28 2010-05-26 31.581 4,336,942 -13,112 0.51% 136,963,167
2010-05-27 2010-05-25 29.663 4,350,054 +43,135 0.52% 129,035,222
2010-05-26 2010-05-24 31.050 4,306,919 -14,338 0.51% 133,730,533
2010-05-25 2010-05-20 30.275 4,321,257 +25,490 0.51% 130,825,745
2010-05-24 2010-05-19 30.683 4,295,767 +45,463 0.51% 131,806,787
2010-05-20 2010-05-18 31.703 4,250,304 -4,166 0.50% 134,747,348
2010-05-19 2010-05-17 30.642 4,254,470 +23,161 0.50% 130,366,083
2010-05-18 2010-05-14 31.499 4,231,309 +6,739 0.50% 133,281,925
2010-05-14 2010-05-12 31.825 4,224,570 +3,677 0.50% 134,448,614
2010-05-13 2010-05-11 32.274 4,220,893 +14,582 0.50% 136,226,012
2010-05-12 2010-05-10 32.601 4,206,311 +1,839 0.50% 137,128,389
2010-05-11 2010-05-07 31.581 4,204,472 +40,807 0.50% 132,779,687
2010-05-10 2010-05-06 31.907 4,163,665 +21,812 0.49% 132,850,058
2010-05-07 2010-05-05 32.641 4,141,853 +56,861 0.49% 135,196,013
2010-05-06 2010-05-04 33.172 4,084,992 +3,921 0.48% 135,506,763
2010-05-05 2010-05-03 33.621 4,081,071 -3,309 0.48% 137,208,361
2010-05-04 2010-04-30 34.355 4,084,380 -16,788 0.48% 140,319,312
2010-04-30 2010-04-28 33.172 4,101,168 +10,661 0.49% 136,043,351
2010-04-29 2010-04-27 33.906 4,090,507 -3,676 0.49% 138,693,906
2010-04-28 2010-04-26 33.947 4,094,183 +2,451 0.49% 138,985,595
2010-04-27 2010-04-23 33.580 4,091,732 +1,593 0.49% 137,399,841
2010-04-26 2010-04-22 33.784 4,090,139 +9,681 0.49% 138,180,773
2010-04-23 2010-04-21 33.294 4,080,458 +41,665 0.48% 135,855,832
2010-04-22 2010-04-20 32.805 4,038,793 +112,495 0.48% 132,491,147
2010-04-21 2010-04-19 31.989 3,926,298 +17,891 0.47% 125,596,789
2010-04-20 2010-04-16 33.049 3,908,407 +245 0.46% 129,170,701
2010-04-19 2010-04-15 33.906 3,908,162 -245 0.46% 132,511,264
2010-04-16 2010-04-14 33.825 3,908,407 -12,745 0.46% 132,200,631
2010-04-15 2010-04-13 33.621 3,921,152 -3,186 0.47% 131,831,776
2010-04-14 2010-04-12 33.784 3,924,338 +3,064 0.47% 132,579,372
2010-04-13 2010-04-09 34.355 3,921,274 -8,333 0.47% 134,715,788
2010-04-12 2010-04-08 34.437 3,929,607 +5,147 0.47% 135,322,739
2010-04-09 2010-04-07 34.274 3,924,460 -12,132 0.47% 134,504,994
2010-04-08 2010-04-01 33.457 3,936,592 -53,061 0.47% 131,708,400
2010-04-07 2010-03-31 32.682 3,989,653 -14,583 0.47% 130,390,772
2010-04-01 2010-03-30 32.845 4,004,236 -858 0.48% 131,520,897
2010-03-31 2010-03-29 32.519 4,005,094 -4,166 0.48% 130,241,758
2010-03-30 2010-03-26 32.601 4,009,260 +122 0.48% 130,704,402
2010-03-29 2010-03-25 31.866 4,009,138 +7,843 0.48% 127,755,985
2010-03-26 2010-03-24 32.152 4,001,295 +9,558 0.47% 128,648,878
2010-03-25 2010-03-23 32.437 3,991,737 +1,471 0.47% 129,481,661
2010-03-24 2010-03-22 32.886 3,990,266 +9,558 0.47% 131,224,856
2010-03-23 2010-03-19 33.621 3,980,708 -8,578 0.47% 133,834,089
2010-03-22 2010-03-18 32.601 3,989,286 -4,656 0.47% 130,053,237
2010-03-19 2010-03-17 32.764 3,993,942 -2,819 0.47% 130,856,866
2010-03-18 2010-03-16 32.152 3,996,761 +2,083 0.47% 128,503,102
2010-03-16 2010-03-12 32.193 3,994,678 +10,907 0.47% 128,599,120
2010-03-15 2010-03-11 32.274 3,983,771 +5,637 0.47% 128,573,085
2010-03-12 2010-03-10 32.601 3,978,134 +14,092 0.47% 129,689,675
2010-03-11 2010-03-09 32.845 3,964,042 -2,206 0.47% 130,200,707
2010-03-10 2010-03-08 32.805 3,966,248 +6,005 0.47% 130,111,334
2010-03-09 2010-03-05 32.682 3,960,243 -735 0.47% 129,429,587
2010-03-08 2010-03-04 33.947 3,960,978 -24,264 0.47% 134,463,673
2010-03-05 2010-03-03 33.539 3,985,242 -980 0.47% 133,661,316
2010-03-04 2010-03-02 33.743 3,986,222 -12,009 0.47% 134,507,409
2010-03-03 2010-03-01 33.457 3,998,231 -5,883 0.47% 133,770,685
2010-03-02 2010-02-26 33.009 4,004,114 -1,838 0.48% 132,170,390
2010-03-01 2010-02-25 32.560 4,005,952 -36,395 0.48% 130,433,109
2010-02-26 2010-02-24 32.152 4,042,347 -6,372 0.48% 129,968,774
2010-02-25 2010-02-23 31.825 4,048,719 +4,901 0.48% 128,852,086
2010-02-24 2010-02-22 31.254 4,043,818 -1,103 0.48% 126,386,179
2010-02-23 2010-02-19 30.520 4,044,921 +2,329 0.48% 123,449,932
2010-02-22 2010-02-18 31.336 4,042,592 -8,211 0.48% 126,677,752
2010-02-19 2010-02-17 31.785 4,050,803 -3,063 0.48% 128,753,130
2010-02-18 2010-02-12 31.173 4,053,866 +6,249 0.48% 126,369,411
2010-02-17 2010-02-11 31.050 4,047,617 +2,206 0.48% 125,679,164
2010-02-12 2010-02-10 31.050 4,045,411 +245 0.48% 125,610,667
2010-02-11 2010-02-09 31.377 4,045,166 -4,779 0.48% 126,923,460
2010-02-10 2010-02-08 31.458 4,049,945 -1,715 0.48% 127,403,899
2010-02-09 2010-02-05 31.744 4,051,660 -4,044 0.48% 128,615,054
2010-02-08 2010-02-04 32.193 4,055,704 -5,883 0.48% 130,563,706
2010-02-05 2010-02-03 32.437 4,061,587 -5,024 0.48% 131,747,415
2010-02-04 2010-02-02 32.111 4,066,611 -980 0.48% 130,582,981
2010-02-03 2010-02-01 31.417 4,067,591 -4,534 0.48% 127,793,045
2010-02-02 2010-01-29 31.621 4,072,125 -17,647 0.48% 128,766,241
2010-02-01 2010-01-28 32.152 4,089,772 -4,289 0.49% 131,493,574
2010-01-29 2010-01-27 32.029 4,094,061 +3,554 0.49% 131,130,338
2010-01-28 2010-01-26 32.233 4,090,507 -9,681 0.49% 131,851,006
2010-01-27 2010-01-25 33.090 4,100,188 +3,922 0.49% 135,676,252
2010-01-26 2010-01-22 33.294 4,096,266 +22,793 0.49% 136,382,147
2010-01-25 2010-01-21 33.539 4,073,473 -5,515 0.48% 136,620,501
2010-01-22 2010-01-20 33.988 4,078,988 -3,431 0.48% 138,636,199
2010-01-21 2010-01-19 34.355 4,082,419 +1,593 0.48% 140,251,942
2010-01-20 2010-01-18 33.825 4,080,826 -4,779 0.48% 138,032,649
2010-01-19 2010-01-15 34.029 4,085,605 +4,902 0.48% 139,027,797
2010-01-18 2010-01-14 34.396 4,080,703 +13,970 0.48% 140,359,488
2010-01-15 2010-01-13 34.151 4,066,733 +16,053 0.48% 138,883,398
2010-01-14 2010-01-12 35.416 4,050,680 +6,495 0.48% 143,458,695
2010-01-13 2010-01-11 35.661 4,044,185 +4,901 0.48% 144,218,728
2010-01-12 2010-01-08 35.457 4,039,284 +16,789 0.48% 143,219,905
2010-01-11 2010-01-07 35.416 4,022,495 -18,872 0.48% 142,460,496
2010-01-08 2010-01-06 35.702 4,041,367 +6,250 0.48% 144,283,131
2010-01-07 2010-01-05 36.110 4,035,117 -8,333 0.48% 145,706,396
2010-01-06 2010-01-04 36.191 4,043,450 -7,230 0.48% 146,337,258
2010-01-05 2009-12-31 35.579 4,050,680 -1,348 0.48% 144,119,795
2010-01-04 2009-12-29 33.988 4,052,028 +17,033 0.48% 137,719,886
2009-12-30 2009-12-28 33.988 4,034,995 +35,048 0.48% 137,140,970
2009-12-29 2009-12-24 34.478 3,999,947 +46,567 0.47% 137,908,222
2009-12-28 2009-12-22 34.396 3,953,380 +20,219 0.47% 135,980,098
2009-12-23 2009-12-21 34.274 3,933,161 +368 0.47% 134,803,207
2009-12-22 2009-12-18 34.845 3,932,793 +26,959 0.48% 137,037,105
2009-12-21 2009-12-17 35.661 3,905,834 -3,798 0.48% 139,285,026
2009-12-18 2009-12-16 36.069 3,909,632 -22,548 0.48% 141,015,665
2009-12-17 2009-12-15 36.273 3,932,180 -21,323 0.48% 142,631,144
2009-12-16 2009-12-14 36.681 3,953,503 -18,259 0.49% 145,017,689
2009-12-15 2009-12-11 36.395 3,971,762 -7,598 0.49% 144,553,059
2009-12-14 2009-12-10 36.477 3,979,360 +4,902 0.49% 145,154,319
2009-12-11 2009-12-09 36.762 3,974,458 -4,657 0.49% 146,110,665
2009-12-10 2009-12-08 36.966 3,979,115 -6,372 0.49% 147,093,643
2009-12-09 2009-12-07 37.252 3,985,487 -12,377 0.49% 148,467,498
2009-12-08 2009-12-04 36.926 3,997,864 +152,690 0.49% 147,623,606
2009-12-07 2009-12-03 35.824 3,845,174 -16,054 0.47% 137,749,404
2009-12-04 2009-12-02 35.783 3,861,228 +40,317 0.47% 138,166,977
2009-12-03 2009-12-01 35.620 3,820,911 +35,048 0.47% 136,100,707
2009-12-02 2009-11-30 35.783 3,785,863 +94,848 0.47% 135,470,178
2009-12-01 2009-11-27 35.253 3,691,015 +271,802 0.45% 130,118,416
2009-11-30 2009-11-26 35.906 3,419,213 0.42% 122,768,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top