History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 20,976,114 +0 0.25% 86,631,351
2025-10-13 2025-10-09 4.130 20,976,114 +0 0.25% 86,631,351
2025-10-10 2025-10-08 4.190 20,976,114 -17,000 0.25% 87,889,918
2025-10-09 2025-10-06 4.190 20,993,114 -63,500 0.25% 87,961,148
2025-10-08 2025-10-03 4.110 21,056,614 +34,000 0.25% 86,542,684
2025-10-06 2025-10-02 4.220 21,022,614 -252,800 0.25% 88,715,431
2025-10-03 2025-09-30 4.110 21,275,414 -7,000 0.26% 87,441,952
2025-10-02 2025-09-29 4.110 21,282,414 -3,500 0.26% 87,470,722
2025-09-30 2025-09-26 4.070 21,285,914 -45,000 0.26% 86,633,670
2025-09-29 2025-09-25 4.050 21,330,914 +22,500 0.26% 86,390,202
2025-09-26 2025-09-24 4.070 21,308,414 +81,000 0.26% 86,725,245
2025-09-25 2025-09-23 4.120 21,227,414 +3,500 0.26% 87,456,946
2025-09-24 2025-09-22 4.080 21,223,914 -89,000 0.26% 86,593,569
2025-09-23 2025-09-19 4.130 21,312,914 +18,000 0.26% 88,022,335
2025-09-22 2025-09-18 4.090 21,294,914 +25,000 0.26% 87,096,198
2025-09-19 2025-09-17 4.150 21,269,914 +48,000 0.26% 88,270,143
2025-09-18 2025-09-16 4.150 21,221,914 +44,500 0.26% 88,070,943
2025-09-17 2025-09-15 4.130 21,177,414 +87,000 0.25% 87,462,720
2025-09-16 2025-09-12 4.240 21,090,414 +35,500 0.25% 89,423,355
2025-09-15 2025-09-11 4.290 21,054,914 +31,000 0.25% 90,325,581
2025-09-12 2025-09-10 4.584 21,023,914 -155,000 0.25% 96,381,876
2025-09-11 2025-09-09 4.512 21,178,914 +629,937 0.25% 95,558,265
2025-09-10 2025-09-08 4.481 20,548,977 +100,497 0.26% 92,078,064
2025-09-09 2025-09-05 4.502 20,448,480 +52,182 0.25% 92,050,969
2025-09-08 2025-09-04 4.450 20,396,298 +61,844 0.25% 90,760,710
2025-09-05 2025-09-03 4.512 20,334,454 +29,956 0.25% 91,748,101
2025-09-04 2025-09-02 4.584 20,304,498 +7,828 0.25% 93,083,791
2025-09-03 2025-09-01 4.543 20,296,670 +37,466 0.25% 92,207,742
2025-09-02 2025-08-29 4.595 20,259,204 -40,586 0.25% 93,085,798
2025-09-01 2025-08-28 4.626 20,299,790 +31,406 0.25% 93,902,498
2025-08-29 2025-08-27 4.543 20,268,384 +15,461 0.25% 92,079,239
2025-08-28 2025-08-26 4.615 20,252,923 +77,306 0.25% 93,476,114
2025-08-27 2025-08-25 4.678 20,175,617 +12,562 0.25% 94,372,039
2025-08-26 2025-08-22 4.667 20,163,055 +96,149 0.25% 94,104,622
2025-08-25 2025-08-21 4.740 20,066,906 +9,180 0.25% 95,109,516
2025-08-22 2025-08-20 4.698 20,057,726 +90,351 0.25% 94,235,736
2025-08-21 2025-08-19 4.740 19,967,375 +8,214 0.25% 94,637,777
2025-08-20 2025-08-18 4.729 19,959,161 +21,742 0.25% 94,392,298
2025-08-19 2025-08-15 4.709 19,937,419 +174,421 0.25% 93,876,829
2025-08-18 2025-08-14 4.884 19,762,998 +64,694 0.25% 96,532,355
2025-08-15 2025-08-13 4.988 19,698,304 +76,339 0.25% 98,254,840
2025-08-14 2025-08-12 5.091 19,621,965 +3,575 0.24% 99,904,644
2025-08-13 2025-08-11 4.988 19,618,390 +5,315 0.24% 97,856,230
2025-08-12 2025-08-08 5.081 19,613,075 +1,933 0.24% 99,656,415
2025-08-11 2025-08-07 5.081 19,611,142 +32,855 0.24% 99,646,593
2025-08-08 2025-08-06 5.040 19,578,287 +322,268 0.24% 98,669,228
2025-08-07 2025-08-05 5.133 19,256,019 -44,451 0.24% 98,838,526
2025-08-06 2025-08-04 4.998 19,300,470 +4,349 0.24% 96,470,181
2025-08-05 2025-08-01 4.884 19,296,121 -8,697 0.24% 94,251,895
2025-08-04 2025-07-31 4.895 19,304,818 +92,284 0.24% 94,494,152
2025-08-01 2025-07-30 5.060 19,212,534 +16,620 0.24% 97,223,575
2025-07-31 2025-07-29 5.060 19,195,914 +70,059 0.24% 97,139,471
2025-07-30 2025-07-28 5.216 19,125,855 -25,125 0.24% 99,753,806
2025-07-29 2025-07-25 5.247 19,150,980 -198,096 0.24% 100,479,402
2025-07-28 2025-07-24 5.288 19,349,076 -169,589 0.24% 102,319,688
2025-07-25 2025-07-23 5.371 19,518,665 -89,427 0.24% 104,832,404
2025-07-24 2025-07-22 5.298 19,608,092 +177,320 0.24% 103,892,303
2025-07-23 2025-07-21 5.650 19,430,772 -156,545 0.24% 109,789,492
2025-07-22 2025-07-18 5.671 19,587,317 -355,123 0.24% 111,079,416
2025-07-21 2025-07-17 5.505 19,942,440 -146,881 0.25% 109,791,319
2025-07-18 2025-07-16 5.402 20,089,321 -245,314 0.25% 108,521,013
2025-07-17 2025-07-15 5.350 20,334,635 -1,933 0.25% 108,794,015
2025-07-16 2025-07-14 5.443 20,336,568 +52,402 0.25% 110,698,436
2025-07-15 2025-07-11 5.433 20,284,166 +146,881 0.25% 110,203,284
2025-07-14 2025-07-10 5.474 20,137,285 -730,663 0.25% 110,238,848
2025-07-11 2025-07-09 5.205 20,867,948 -51,699 0.26% 108,624,004
2025-07-10 2025-07-08 5.164 20,919,647 -271,053 0.26% 108,027,164
2025-07-09 2025-07-07 5.102 21,190,700 -114,992 0.26% 108,111,104
2025-07-08 2025-07-04 5.071 21,305,692 -216,457 0.26% 108,036,325
2025-07-07 2025-07-03 4.884 21,522,149 -171,653 0.27% 105,124,928
2025-07-04 2025-07-02 4.822 21,693,802 -175,256 0.27% 104,616,375
2025-07-03 2025-06-30 4.605 21,869,058 +39,665 0.27% 100,708,973
2025-07-02 2025-06-27 4.852 21,829,393 -91,800 0.27% 105,924,373
2025-06-30 2025-06-26 4.884 21,921,193 +321,422 0.27% 107,060,534
2025-06-27 2025-06-25 4.884 21,599,771 -91,144 0.27% 105,490,747
2025-06-26 2025-06-24 4.842 21,690,915 -46,177 0.27% 105,024,607
2025-06-25 2025-06-23 4.831 21,737,092 +72,836 0.27% 105,019,886
2025-06-24 2025-06-20 4.800 21,664,256 -43,797 0.27% 103,985,371
2025-06-23 2025-06-19 4.642 21,708,053 -5,712 0.27% 100,775,604
2025-06-20 2025-06-18 4.705 21,713,765 +176,902 0.27% 102,170,475
2025-06-19 2025-06-17 4.747 21,536,863 +7,011 0.27% 102,242,897
2025-06-18 2025-06-16 4.884 21,529,852 +952 0.27% 105,149,270
2025-06-17 2025-06-13 4.926 21,528,900 -27,957 0.27% 106,049,091
2025-06-16 2025-06-12 4.863 21,556,857 -141,865 0.27% 104,828,338
2025-06-13 2025-06-11 4.768 21,698,722 -114,729 0.27% 103,467,100
2025-06-12 2025-06-10 4.653 21,813,451 -503,191 0.28% 101,494,001
2025-06-11 2025-06-09 4.537 22,316,642 -96,640 0.28% 101,256,954
2025-06-10 2025-06-06 4.348 22,413,282 -7,140 0.28% 97,458,128
2025-06-09 2025-06-05 4.338 22,420,422 -476 0.28% 97,253,693
2025-06-06 2025-06-04 4.348 22,420,898 -6,147 0.28% 97,491,244
2025-06-05 2025-06-03 4.359 22,427,045 -487,828 0.28% 97,753,523
2025-06-04 2025-06-02 4.170 22,914,873 +26,659 0.29% 95,547,698
2025-06-03 2025-05-30 4.233 22,888,214 -91,795 0.29% 96,878,904
2025-06-02 2025-05-29 4.243 22,980,009 -92,830 0.29% 97,508,803
2025-05-30 2025-05-28 4.212 23,072,839 -21,423 0.29% 97,175,699
2025-05-29 2025-05-27 4.201 23,094,262 -573,171 0.29% 97,023,368
2025-05-28 2025-05-26 4.117 23,667,433 +2,380 0.30% 97,442,741
2025-05-27 2025-05-23 4.107 23,665,053 +29,516 0.30% 97,184,388
2025-05-26 2025-05-22 4.159 23,635,537 -693,613 0.30% 98,304,393
2025-05-23 2025-05-21 4.149 24,329,150 -50,938 0.31% 100,933,724
2025-05-22 2025-05-20 4.075 24,380,088 +9,045 0.31% 99,352,606
2025-05-21 2025-05-19 4.096 24,371,043 +10,949 0.31% 99,827,683
2025-05-20 2025-05-16 4.096 24,360,094 +25,707 0.31% 99,782,834
2025-05-19 2025-05-15 4.107 24,334,387 -8,569 0.31% 99,933,117
2025-05-16 2025-05-14 4.149 24,342,956 -427,974 0.31% 100,991,001
2025-05-15 2025-05-13 4.044 24,770,930 -333,239 0.31% 100,164,842
2025-05-14 2025-05-12 3.991 25,104,169 -289,918 0.32% 100,194,000
2025-05-13 2025-05-09 3.939 25,394,087 -182,805 0.32% 100,017,533
2025-05-12 2025-05-08 3.886 25,576,892 -2,381 0.32% 99,394,364
2025-05-09 2025-05-07 3.907 25,579,273 -432,258 0.32% 99,940,934
2025-05-08 2025-05-06 3.855 26,011,531 -462,726 0.33% 100,263,820
2025-05-07 2025-05-02 3.865 26,474,257 -18,566 0.33% 102,325,498
2025-05-06 2025-04-30 3.823 26,492,823 -98,068 0.33% 101,284,243
2025-05-02 2025-04-29 3.781 26,590,891 +18,566 0.34% 100,542,032
2025-04-30 2025-04-28 3.802 26,572,325 -152,814 0.34% 101,030,009
2025-04-29 2025-04-25 3.760 26,725,139 +4,761 0.34% 100,488,246
2025-04-28 2025-04-24 3.739 26,720,378 +132,820 0.34% 99,909,058
2025-04-25 2025-04-23 3.771 26,587,558 +42,498 0.34% 100,250,181
2025-04-24 2025-04-22 3.834 26,545,060 -361,802 0.34% 101,762,752
2025-04-23 2025-04-17 3.865 26,906,862 -476 0.34% 103,997,557
2025-04-22 2025-04-16 3.834 26,907,338 +39,512 0.34% 103,151,575
2025-04-17 2025-04-15 3.792 26,867,826 -15,234 0.34% 101,871,335
2025-04-16 2025-04-14 3.750 26,883,060 +6,665 0.34% 100,799,687
2025-04-15 2025-04-11 3.729 26,876,395 -113,777 0.34% 100,210,132
2025-04-14 2025-04-10 3.561 26,990,172 -198,039 0.34% 96,098,723
2025-04-11 2025-04-09 3.561 27,188,211 -178,738 0.34% 96,803,843
2025-04-10 2025-04-08 3.487 27,366,949 -7,617 0.35% 95,428,200
2025-04-09 2025-04-07 3.466 27,374,566 +99,496 0.35% 94,879,732
2025-04-08 2025-04-03 3.813 27,275,070 -98,925 0.34% 103,988,369
2025-04-07 2025-04-02 3.886 27,373,995 -10,949 0.35% 106,378,087
2025-04-03 2025-04-01 3.844 27,384,944 -274,208 0.35% 105,270,142
2025-04-02 2025-03-31 3.676 27,659,152 +103,780 0.35% 101,676,168
2025-04-01 2025-03-28 3.855 27,555,372 +79,025 0.35% 106,214,696
2025-03-31 2025-03-27 3.876 27,476,347 +29,992 0.35% 106,487,253
2025-03-28 2025-03-26 3.834 27,446,355 +22,850 0.35% 105,217,943
2025-03-27 2025-03-25 3.897 27,423,505 +2,727 0.35% 106,858,516
2025-03-26 2025-03-24 3.981 27,420,778 +275,636 0.35% 109,151,887
2025-03-25 2025-03-21 4.044 27,145,142 +708,695 0.34% 109,765,311
2025-03-24 2025-03-20 4.096 26,436,447 -44,273 0.33% 108,287,907
2025-03-21 2025-03-19 4.170 26,480,720 -105,814 0.33% 110,416,140
2025-03-20 2025-03-18 4.149 26,586,534 +42,152 0.34% 110,298,876
2025-03-19 2025-03-17 4.107 26,544,382 -10,949 0.34% 109,008,821
2025-03-18 2025-03-14 4.086 26,555,331 -8,569 0.34% 108,495,965
2025-03-17 2025-03-13 4.044 26,563,900 -13,330 0.34% 107,414,975
2025-03-14 2025-03-12 3.991 26,577,230 -30,468 0.34% 106,073,177
2025-03-13 2025-03-11 3.939 26,607,698 -10,473 0.34% 104,797,479
2025-03-12 2025-03-10 3.907 26,618,171 +112,349 0.34% 104,000,019
2025-03-11 2025-03-07 3.928 26,505,822 +22,375 0.33% 104,117,839
2025-03-10 2025-03-06 3.918 26,483,447 +19,518 0.33% 103,751,793
2025-03-07 2025-03-05 3.970 26,463,929 -29,039 0.33% 105,065,078
2025-03-06 2025-03-04 3.897 26,492,968 -178,997 0.33% 103,232,582
2025-03-05 2025-03-03 3.928 26,671,965 -292,957 0.34% 104,770,467
2025-03-04 2025-02-28 3.886 26,964,922 -215,524 0.34% 104,788,388
2025-03-03 2025-02-27 3.918 27,180,446 +18,090 0.34% 106,482,362
2025-02-28 2025-02-26 3.928 27,162,356 +19,519 0.34% 106,696,778
2025-02-27 2025-02-25 3.886 27,142,837 -150,910 0.34% 105,479,783
2025-02-26 2025-02-24 3.907 27,293,747 -127,583 0.34% 106,639,566
2025-02-25 2025-02-21 3.918 27,421,330 -29,039 0.35% 107,426,052
2025-02-24 2025-02-20 3.897 27,450,369 -84,003 0.35% 106,963,194
2025-02-21 2025-02-19 3.907 27,534,372 +168,047 0.35% 107,579,713
2025-02-20 2025-02-18 3.960 27,366,325 -48,557 0.35% 108,360,275
2025-02-19 2025-02-17 3.970 27,414,882 -650,292 0.35% 108,840,480
2025-02-18 2025-02-14 3.897 28,065,174 +260,440 0.35% 109,358,845
2025-02-17 2025-02-13 3.886 27,804,734 +257,070 0.35% 108,051,981
2025-02-14 2025-02-12 3.907 27,547,664 -281,349 0.35% 107,631,646
2025-02-13 2025-02-11 3.886 27,829,013 +274,208 0.35% 108,146,332
2025-02-12 2025-02-10 3.897 27,554,805 +12,378 0.35% 107,370,140
2025-02-11 2025-02-07 3.897 27,542,427 +19,994 0.35% 107,321,908
2025-02-10 2025-02-06 3.897 27,522,433 +14,758 0.35% 107,243,999
2025-02-07 2025-02-05 3.907 27,507,675 -71,625 0.35% 107,475,405
2025-02-06 2025-02-04 3.928 27,579,300 +39,166 0.35% 108,334,581
2025-02-05 2025-02-03 3.907 27,540,134 -285,980 0.35% 107,602,226
2025-02-04 2025-01-28 3.897 27,826,114 -612,555 0.35% 108,427,323
2025-02-03 2025-01-24 3.886 28,438,669 +40,941 0.36% 110,515,516
2025-01-27 2025-01-23 3.939 28,397,728 -44,749 0.36% 111,847,718
2025-01-24 2025-01-22 3.834 28,442,477 -35,990 0.36% 109,036,662
2025-01-23 2025-01-21 3.865 28,478,467 -113,777 0.36% 110,071,958
2025-01-22 2025-01-20 3.781 28,592,244 -123,645 0.36% 108,109,288
2025-01-21 2025-01-17 3.687 28,715,889 -347 0.36% 105,862,379
2025-01-20 2025-01-16 3.687 28,716,236 -5,712 0.36% 105,863,658
2025-01-17 2025-01-15 3.624 28,721,948 +79,025 0.36% 104,074,721
2025-01-16 2025-01-14 3.592 28,642,923 -60,935 0.36% 102,885,864
2025-01-15 2025-01-13 3.550 28,703,858 -76,204,611 0.36% 101,898,840
2025-01-14 2025-01-10 3.550 104,908,469 -145,197 1.32% 372,425,591
2025-01-13 2025-01-09 3.624 105,053,666 -27,135 1.33% 380,664,673
2025-01-10 2025-01-08 3.613 105,080,801 -25,707 1.33% 379,659,336
2025-01-09 2025-01-07 3.613 105,106,508 -6,189 1.33% 379,752,216
2025-01-08 2025-01-06 3.624 105,112,697 -1,332,003 1.33% 380,878,573
2025-01-07 2025-01-03 3.550 106,444,700 +1,236,316 1.34% 377,879,219
2025-01-06 2025-01-02 3.540 105,208,384 +1,904 1.33% 372,385,290
2025-01-03 2024-12-31 3.613 105,206,480 -440,915 1.33% 380,113,417
2025-01-02 2024-12-27 3.497 105,647,395 +69,504 1.33% 369,500,723
2024-12-30 2024-12-24 3.424 105,577,891 +244,217 1.33% 361,495,461
2024-12-27 2024-12-20 3.340 105,333,674 +2,380 1.33% 351,808,736
2024-12-23 2024-12-19 3.350 105,331,294 -57,127 1.33% 352,907,078
2024-12-20 2024-12-18 3.350 105,388,421 -187,565 1.33% 353,098,479
2024-12-19 2024-12-17 3.266 105,575,986 +77,726 1.33% 344,856,012
2024-12-18 2024-12-16 3.329 105,498,260 -499,858 1.33% 351,250,399
2024-12-17 2024-12-13 3.277 105,998,118 +28,563 1.34% 347,348,170
2024-12-16 2024-12-12 3.319 105,969,555 -370,847 1.34% 351,706,553
2024-12-13 2024-12-11 3.235 106,340,402 +242,788 1.34% 344,002,248
2024-12-12 2024-12-10 3.277 106,097,614 +371,323 1.34% 347,674,211
2024-12-11 2024-12-09 3.319 105,726,291 -48,081 1.33% 350,899,174
2024-12-10 2024-12-06 3.266 105,774,372 +9,521 1.34% 345,504,025
2024-12-09 2024-12-05 3.224 105,764,851 +101,400 1.34% 341,029,544
2024-12-06 2024-12-04 3.224 105,663,451 +67,124 1.33% 340,702,588
2024-12-05 2024-12-03 3.256 105,596,327 -4,761 1.33% 343,813,379
2024-12-04 2024-12-02 3.214 105,601,088 +11,901 1.33% 339,392,379
2024-12-03 2024-11-29 3.182 105,589,187 +49,510 1.33% 336,027,129
2024-12-02 2024-11-28 3.151 105,539,677 +25,707 1.33% 332,544,127
2024-11-29 2024-11-27 3.203 105,513,970 +1,905 1.33% 338,004,179
2024-11-28 2024-11-26 3.172 105,512,065 +253,261 1.33% 334,673,505
2024-11-27 2024-11-25 3.235 105,258,804 -80,929 1.33% 340,503,370
2024-11-26 2024-11-22 3.182 105,339,733 +109,016 1.33% 335,233,266
2024-11-25 2024-11-21 3.256 105,230,717 +860,233 1.33% 342,622,982
2024-11-22 2024-11-20 3.277 104,370,484 +89,498 1.32% 342,014,531
2024-11-21 2024-11-19 3.319 104,280,986 -550,320 1.32% 346,102,294
2024-11-20 2024-11-18 3.235 104,831,306 -1,631,443 1.32% 339,120,450
2024-11-19 2024-11-15 3.077 106,462,749 -62,458 1.34% 327,625,399
2024-11-18 2024-11-14 3.067 106,525,207 +19,042 1.34% 326,698,774
2024-11-15 2024-11-13 3.109 106,506,165 +96,639 1.34% 331,114,901
2024-11-14 2024-11-12 3.109 106,409,526 +121,871 1.34% 330,814,461
2024-11-13 2024-11-11 3.161 106,287,655 +31,895 1.34% 336,017,261
2024-11-12 2024-11-08 3.214 106,255,760 +22,851 1.34% 341,496,436
2024-11-11 2024-11-07 3.203 106,232,909 -36,915 1.34% 340,307,233
2024-11-08 2024-11-06 3.130 106,269,824 +82,833 1.34% 332,612,443
2024-11-07 2024-11-05 3.161 106,186,991 +1,886,609 1.34% 335,699,023
2024-11-06 2024-11-04 3.077 104,300,382 +146,279 1.32% 320,970,993
2024-11-05 2024-11-01 3.088 104,154,103 +999,240 1.31% 321,614,766
2024-11-04 2024-10-31 3.035 103,154,863 +197,735 1.30% 313,112,075
2024-11-01 2024-10-30 3.088 102,957,128 -30,468 1.30% 317,918,658
2024-10-31 2024-10-29 3.161 102,987,596 +242,313 1.30% 325,584,471
2024-10-30 2024-10-28 3.496 102,745,283 +35,704 1.30% 359,213,336
2024-10-29 2024-10-25 3.507 102,709,579 +4,686,398 1.30% 360,217,719
2024-10-28 2024-10-24 3.507 98,023,181 +26,377 1.30% 343,781,826
2024-10-25 2024-10-23 3.518 97,996,804 +92,322 1.29% 344,766,714
2024-10-24 2024-10-22 3.518 97,904,482 +8,186 1.29% 344,441,912
2024-10-23 2024-10-21 3.518 97,896,296 +155,082 1.29% 344,413,113
2024-10-22 2024-10-18 3.562 97,741,214 +17,100 1.29% 348,165,856
2024-10-21 2024-10-17 3.485 97,724,114 -4,548 1.29% 340,584,158
2024-10-18 2024-10-16 3.562 97,728,662 +267,414 1.29% 348,121,145
2024-10-17 2024-10-15 3.540 97,461,248 -46,389 1.29% 345,025,568
2024-10-16 2024-10-14 3.639 97,507,637 +142,348 1.29% 354,837,953
2024-10-15 2024-10-10 3.562 97,365,289 +19,101 1.29% 346,826,767
2024-10-14 2024-10-09 3.452 97,346,188 +71,194 1.29% 336,056,297
2024-10-10 2024-10-08 3.683 97,274,994 -145,986 1.29% 358,269,188
2024-10-09 2024-10-07 4.013 97,420,980 +187,950 1.29% 390,938,820
2024-10-08 2024-10-04 3.815 97,233,030 -285,812 1.28% 370,942,619
2024-10-07 2024-10-03 3.650 97,518,842 +73,467 1.29% 355,950,870
2024-10-04 2024-10-02 3.661 97,445,375 -301,977 1.29% 356,754,044
2024-10-03 2024-09-30 3.485 97,747,352 -304,706 1.29% 340,665,146
2024-10-02 2024-09-27 3.430 98,052,058 -116,607 1.30% 336,337,078
2024-09-30 2024-09-26 3.419 98,168,665 -45,731,450 1.30% 335,657,777
2024-09-27 2024-09-25 3.276 143,900,115 -95,258 1.90% 471,455,650
2024-09-26 2024-09-24 3.210 143,995,373 -218,751 1.90% 462,269,062
2024-09-25 2024-09-23 3.122 144,214,124 -22,740 1.91% 450,287,173
2024-09-23 2024-09-19 3.056 144,236,864 +16,373 1.91% 440,843,566
2024-09-20 2024-09-17 3.067 144,220,491 -71,857 1.91% 442,379,112
2024-09-19 2024-09-16 3.001 144,292,348 -9,092,980 1.91% 433,081,256
2024-09-17 2024-09-13 2.979 153,385,328 -22,284 2.03% 457,000,368
2024-09-16 2024-09-12 2.957 153,407,612 +16,372 2.03% 453,693,575
2024-09-13 2024-09-11 2.902 153,391,240 +113,696 2.03% 445,213,090
2024-09-12 2024-09-10 2.946 153,277,544 +2,729 2.03% 451,623,744
2024-09-11 2024-09-09 2.957 153,274,815 +118,244 2.03% 453,300,836
2024-09-10 2024-09-05 3.034 153,156,571 +19,101 2.02% 464,737,969
2024-09-09 2024-09-04 3.034 153,137,470 -2,092 2.02% 464,680,009
2024-09-05 2024-09-03 3.056 153,139,562 +12,734 2.02% 468,053,650
2024-09-04 2024-09-02 3.100 153,126,828 +46,388 2.02% 474,748,755
2024-09-03 2024-08-30 3.089 153,080,440 +5,458 2.02% 472,921,939
2024-09-02 2024-08-29 3.023 153,074,982 -455 2.02% 462,807,460
2024-08-29 2024-08-27 3.122 153,075,437 -60,032 2.02% 477,955,306
2024-08-28 2024-08-26 3.089 153,135,469 -1,240 2.02% 473,091,944
2024-08-27 2024-08-23 3.045 153,136,709 +16,041 2.02% 466,361,315
2024-08-26 2024-08-22 3.067 153,120,668 +3,638 2.02% 469,679,341
2024-08-22 2024-08-20 3.067 153,117,030 -32,290 2.02% 469,668,182
2024-08-20 2024-08-16 3.023 153,149,320 -20,920 2.02% 463,032,213
2024-08-19 2024-08-15 2.990 153,170,240 +27,287 2.02% 458,043,513
2024-08-16 2024-08-14 2.979 153,142,953 -30,834 2.02% 456,278,229
2024-08-15 2024-08-13 2.979 153,173,787 +23,194 2.02% 456,370,097
2024-08-14 2024-08-12 2.979 153,150,593 -63,670 2.02% 456,300,992
2024-08-13 2024-08-09 2.968 153,214,263 -45,479 2.02% 454,806,225
2024-08-12 2024-08-08 2.957 153,259,742 +12,734 2.03% 453,256,259
2024-08-09 2024-08-07 2.968 153,247,008 +22,740 2.02% 454,903,426
2024-08-08 2024-08-06 2.946 153,224,268 +44,114 2.02% 451,466,769
2024-08-07 2024-08-05 2.946 153,180,154 -910 2.02% 451,336,790
2024-08-06 2024-08-02 3.034 153,181,064 +455 2.02% 464,812,291
2024-08-05 2024-08-01 3.045 153,180,609 +4,093 2.02% 466,495,008
2024-07-31 2024-07-29 3.001 153,176,516 -54,574 2.02% 459,746,333
2024-07-30 2024-07-26 2.957 153,231,090 +1,364 2.02% 453,171,522
2024-07-29 2024-07-25 2.946 153,229,726 +92,322 2.02% 451,482,851
2024-07-23 2024-07-19 3.056 153,137,404 -65,944 2.02% 468,047,054
2024-07-22 2024-07-18 3.122 153,203,348 -72,766 2.02% 478,354,689
2024-07-19 2024-07-17 3.111 153,276,114 +5,869 2.03% 476,896,743
2024-07-18 2024-07-16 3.100 153,270,245 +18,191 2.03% 475,193,399
2024-07-16 2024-07-12 3.133 153,252,054 -72,766 2.03% 480,191,650
2024-07-15 2024-07-11 3.089 153,324,820 +7,401 2.03% 473,676,919
2024-07-12 2024-07-10 3.045 153,317,419 -90,957 2.03% 466,911,648
2024-07-11 2024-07-09 3.056 153,408,376 -171,000 2.03% 468,875,249
2024-07-10 2024-07-08 3.023 153,579,376 -20,010 2.03% 464,332,446
2024-07-09 2024-07-05 3.034 153,599,386 +27,287 2.03% 466,081,646
2024-07-08 2024-07-04 3.100 153,572,099 -54,574 2.03% 476,129,256
2024-07-05 2024-07-03 3.067 153,626,673 -15,463 2.03% 471,231,451
2024-07-04 2024-07-02 3.067 153,642,136 -101,417 2.03% 471,278,882
2024-07-03 2024-06-28 2.968 153,743,553 -3,184 2.03% 456,377,387
2024-07-02 2024-06-27 3.461 153,746,737 +158,720 2.03% 532,092,360
2024-06-28 2024-06-26 3.521 153,588,017 +12,597,914 2.03% 540,739,303
2024-06-27 2024-06-25 3.521 140,990,103 +93,944 2.03% 496,385,665
2024-06-26 2024-06-24 3.545 140,896,159 +29,227 2.03% 499,429,439
2024-06-25 2024-06-21 3.557 140,866,932 +21,294 2.03% 501,012,750
2024-06-24 2024-06-20 3.605 140,845,638 +8,350 2.03% 507,683,642
2024-06-21 2024-06-19 3.617 140,837,288 +20,459 2.03% 509,340,101
2024-06-20 2024-06-18 3.569 140,816,829 -72,650 2.03% 502,520,864
2024-06-19 2024-06-17 3.485 140,889,479 +51,356 2.03% 490,969,852
2024-06-18 2024-06-14 3.521 140,838,123 +10,061 2.03% 495,850,587
2024-06-17 2024-06-13 3.521 140,828,062 -21,711 2.03% 495,815,165
2024-06-14 2024-06-12 3.485 140,849,773 +67,222 2.03% 490,831,485
2024-06-12 2024-06-07 3.545 140,782,551 -125,259 2.03% 499,026,737
2024-06-11 2024-06-06 3.521 140,907,810 +101,877 2.03% 496,095,935
2024-06-06 2024-06-04 3.545 140,805,933 +25,052 2.03% 499,109,618
2024-06-05 2024-06-03 3.557 140,780,881 +25,052 2.03% 500,706,698
2024-06-04 2024-05-31 3.545 140,755,829 -1,890,330 2.03% 498,932,016
2024-06-03 2024-05-30 3.533 142,646,159 +9,186 2.05% 503,924,381
2024-05-31 2024-05-29 3.593 142,636,973 +50,103 2.05% 512,432,471
2024-05-30 2024-05-28 3.640 142,586,870 +8,377,304 2.05% 519,082,506
2024-05-28 2024-05-24 3.676 134,209,566 +8,350 1.93% 493,406,789
2024-05-27 2024-05-23 3.712 134,201,216 +44,676 1.93% 498,197,356
2024-05-24 2024-05-22 3.784 134,156,540 -700,196 1.93% 507,670,824
2024-05-23 2024-05-21 3.724 134,856,736 +8,350 1.94% 502,245,791
2024-05-21 2024-05-17 3.676 134,848,386 +11,900 1.94% 495,755,341
2024-05-20 2024-05-16 3.640 134,836,486 -946,747 1.94% 490,867,504
2024-05-17 2024-05-14 3.533 135,783,233 -16,637,699 1.95% 479,679,804
2024-05-16 2024-05-13 3.569 152,420,932 +1,670 2.19% 543,931,425
2024-05-14 2024-05-10 3.581 152,419,262 -269,500 2.19% 545,750,718
2024-05-13 2024-05-09 3.425 152,688,762 -16,701 2.20% 522,945,440
2024-05-10 2024-05-08 3.401 152,705,463 -50,939 2.20% 519,345,278
2024-05-09 2024-05-07 3.413 152,756,402 -40,918 2.20% 521,347,810
2024-05-08 2024-05-06 3.401 152,797,320 +835 2.20% 519,657,680
2024-05-07 2024-05-03 3.389 152,796,485 +870,966 2.20% 517,825,070
2024-05-06 2024-05-02 3.353 151,925,519 +118,161 2.19% 509,415,357
2024-05-03 2024-04-30 3.437 151,807,358 -336,696 2.18% 521,744,635
2024-05-02 2024-04-29 3.461 152,144,054 -107,472 2.19% 526,545,736
2024-04-30 2024-04-26 3.389 152,251,526 +40,083 2.19% 515,978,212
2024-04-29 2024-04-25 3.377 152,211,443 +16,701 2.19% 514,019,606
2024-04-25 2024-04-23 3.341 152,194,742 +411,266 2.19% 508,495,513
2024-04-24 2024-04-22 3.365 151,783,476 +6,263 2.18% 510,756,718
2024-04-22 2024-04-18 3.353 151,777,213 +2,088 2.18% 508,918,078
2024-04-18 2024-04-16 3.245 151,775,125 +85,176 2.18% 492,553,221
2024-04-16 2024-04-12 3.269 151,689,949 -2,505 2.18% 495,909,840
2024-04-10 2024-04-08 3.317 151,692,454 -5,732 2.18% 503,184,227
2024-04-09 2024-04-05 3.281 151,698,186 +3,340 2.18% 497,753,387
2024-04-08 2024-04-03 3.305 151,694,846 -43,005 2.18% 501,375,584
2024-04-05 2024-04-02 3.305 151,737,851 -1,670 2.18% 501,517,722
2024-04-03 2024-03-28 3.245 151,739,521 +9,185 2.18% 492,437,676
2024-03-27 2024-03-25 3.257 151,730,336 -40,918 2.18% 494,224,871
2024-03-26 2024-03-22 3.269 151,771,254 +418 2.18% 496,175,645
2024-03-25 2024-03-21 3.281 151,770,836 +58,454,071 2.18% 497,991,766
2024-03-22 2024-03-20 3.245 93,316,765 +140,290 1.34% 302,839,304
2024-03-21 2024-03-19 3.233 93,176,475 +8,351 1.34% 301,268,215
2024-03-19 2024-03-15 3.233 93,168,124 +11,273 1.34% 301,241,213
2024-03-18 2024-03-14 3.269 93,156,851 +50,104 1.34% 304,551,484
2024-03-15 2024-03-13 3.269 93,106,747 +58,454 1.34% 304,387,682
2024-03-14 2024-03-12 3.329 93,048,293 +9,185 1.34% 309,767,948
2024-03-13 2024-03-11 3.305 93,039,108 +7,933 1.34% 307,509,044
2024-03-12 2024-03-08 3.305 93,031,175 +10,856 1.34% 307,482,824
2024-03-11 2024-03-07 3.281 93,020,319 +130,687 1.34% 305,219,067
2024-03-07 2024-03-05 3.305 92,889,632 +4,592 1.34% 307,015,002
2024-03-06 2024-03-04 3.317 92,885,040 -2,922 1.34% 308,112,143
2024-02-28 2024-02-26 3.341 92,887,962 -433,395 1.34% 310,346,542
2024-02-26 2024-02-22 3.401 93,321,357 -29,227 1.34% 317,382,267
2024-02-23 2024-02-21 3.377 93,350,584 -21,294 1.34% 315,245,881
2024-02-22 2024-02-20 3.305 93,371,878 -33,399,177 1.34% 308,608,902
2024-02-21 2024-02-19 3.209 126,771,055 -1,670 1.82% 406,853,608
2024-02-20 2024-02-16 3.197 126,772,725 +33,109,221 1.82% 405,340,837
2024-02-19 2024-02-15 3.090 93,663,504 +25,065,106 1.35% 289,383,243
2024-02-16 2024-02-14 3.138 68,598,398 -3,758 0.99% 215,227,885
2024-02-15 2024-02-09 3.102 68,602,156 +4,593 0.99% 212,775,099
2024-02-14 2024-02-07 3.173 68,597,563 +18,371 0.99% 217,689,677
2024-02-08 2024-02-06 3.161 68,579,192 -13,361 0.99% 216,810,127
2024-02-07 2024-02-05 3.078 68,592,553 +12,526 0.99% 211,102,494
2024-02-06 2024-02-02 3.090 68,580,027 +2,088 0.99% 211,885,204
2024-02-05 2024-02-01 3.102 68,577,939 +835 0.99% 212,699,988
2024-02-02 2024-01-31 3.114 68,577,104 -36,743 0.99% 213,518,624
2024-02-01 2024-01-30 3.149 68,613,847 -73,485 0.99% 216,098,022
2024-01-31 2024-01-29 3.197 68,687,332 +31,315 0.99% 219,619,643
2024-01-30 2024-01-26 3.161 68,656,017 -1,253 0.99% 217,053,006
2024-01-29 2024-01-25 3.161 68,657,270 +41,695,630 0.99% 217,056,967
2024-01-26 2024-01-24 3.114 26,961,640 -13,778 0.39% 83,946,564
2024-01-25 2024-01-23 2.994 26,975,418 +16,283 0.39% 80,759,099
2024-01-24 2024-01-22 2.934 26,959,135 -3,340 0.39% 79,096,144
2024-01-23 2024-01-19 3.018 26,962,475 +4,175 0.39% 81,366,113
2024-01-22 2024-01-18 3.006 26,958,300 +1,670 0.39% 81,030,682
2024-01-19 2024-01-17 2.994 26,956,630 +289,348 0.39% 80,702,851
2024-01-17 2024-01-15 3.149 26,667,282 +39,248 0.38% 83,988,104
2024-01-16 2024-01-12 3.149 26,628,034 -9,186 0.38% 83,864,493
2024-01-15 2024-01-11 3.114 26,637,220 +13,361 0.38% 82,936,465
2024-01-12 2024-01-10 3.114 26,623,859 -7,215 0.38% 82,894,864
2024-01-09 2024-01-05 3.197 26,631,074 +8,351 0.38% 85,149,718
2024-01-05 2024-01-03 3.161 26,622,723 -20,459 0.38% 84,166,579
2024-01-04 2024-01-02 3.149 26,643,182 -83,505,817 0.38% 83,912,201
2024-01-03 2023-12-29 3.173 110,148,999 +8,351 1.59% 349,550,318
2023-12-29 2023-12-27 3.066 110,140,648 +1,670 1.59% 337,653,197
2023-12-28 2023-12-22 3.078 110,138,978 +835 1.59% 338,967,015
2023-12-27 2023-12-21 3.102 110,138,143 +418 1.59% 341,602,301
2023-12-22 2023-12-20 3.066 110,137,725 +57,786 1.59% 337,644,236
2023-12-21 2023-12-19 3.078 110,079,939 +4,593 1.58% 338,785,315
2023-12-19 2023-12-15 3.138 110,075,346 +417 1.58% 345,362,058
2023-12-18 2023-12-14 3.066 110,074,929 +21,712 1.58% 337,451,725
2023-12-13 2023-12-11 3.078 110,053,217 +1,670 1.58% 338,703,074
2023-12-08 2023-12-06 3.114 110,051,547 -16,701 1.58% 342,651,607
2023-12-07 2023-12-05 3.066 110,068,248 +13,360 1.58% 337,431,243
2023-12-01 2023-11-29 3.114 110,054,888 +12,526 1.58% 342,662,009
2023-11-30 2023-11-28 3.185 110,042,362 -13,361 1.58% 350,529,694
2023-11-28 2023-11-24 3.197 110,055,723 +1,295,062 1.58% 351,890,195
2023-11-27 2023-11-23 3.197 108,760,661 -50,939 1.57% 347,749,387
2023-11-21 2023-11-17 3.102 108,811,600 +1,671 1.57% 337,487,921
2023-11-20 2023-11-16 3.161 108,809,929 +30,062 1.57% 343,997,849
2023-11-15 2023-11-13 3.090 108,779,867 -101 1.57% 336,086,836
2023-11-13 2023-11-09 3.066 108,779,968 +11,524 1.57% 333,481,822
2023-11-10 2023-11-08 3.090 108,768,444 -5,845 1.57% 336,051,544
2023-11-07 2023-11-03 3.138 108,774,289 +20,876 1.57% 341,279,984
2023-11-06 2023-11-02 3.126 108,753,413 -15,031 1.57% 339,912,140
2023-11-03 2023-11-01 3.078 108,768,444 -417 1.57% 334,749,018
2023-11-02 2023-10-31 3.114 108,768,861 -390,807 1.57% 338,657,893
2023-11-01 2023-10-30 2.994 109,159,668 +2,087 1.57% 326,802,589
2023-10-31 2023-10-27 3.066 109,157,581 -86,732 1.57% 334,639,453
2023-10-30 2023-10-26 3.030 109,244,313 +8,350 1.57% 330,980,671
2023-10-27 2023-10-25 3.030 109,235,963 +109,393 1.57% 330,955,373
2023-10-25 2023-10-20 3.018 109,126,570 +23,382 1.57% 329,317,128
2023-10-24 2023-10-19 3.018 109,103,188 +351,141 1.57% 329,246,567
2023-10-20 2023-10-18 3.245 108,752,047 -45,587 1.57% 352,931,161
2023-10-17 2023-10-13 3.126 108,797,634 +167,149 1.57% 340,050,354
2023-10-16 2023-10-12 3.173 108,630,485 -18,271 1.56% 344,731,418
2023-10-13 2023-10-11 3.102 108,648,756 +4,175 1.56% 336,982,847
2023-10-12 2023-10-10 3.078 108,644,581 -2,405 1.56% 334,367,814
2023-10-05 2023-10-03 3.090 108,646,986 +146,135 1.56% 335,676,287
2023-10-04 2023-09-29 3.209 108,500,851 -16,701 1.56% 348,217,996
2023-09-29 2023-09-27 3.185 108,517,552 -25,052 1.56% 345,672,554
2023-09-28 2023-09-26 3.149 108,542,604 +44,676 1.56% 341,852,892
2023-09-27 2023-09-25 3.197 108,497,928 -6,263 1.56% 346,909,329
2023-09-26 2023-09-22 3.209 108,504,191 -32,681 1.56% 348,228,715
2023-09-25 2023-09-21 3.114 108,536,872 +35,072 1.56% 337,935,582
2023-09-22 2023-09-20 3.161 108,501,800 +8,351 1.56% 343,023,713
2023-09-21 2023-09-19 3.149 108,493,449 +83,505,816 1.56% 341,698,079
2023-09-20 2023-09-18 3.114 24,987,633 +16,702 0.36% 77,800,384
2023-09-19 2023-09-15 3.126 24,970,931 +23,381 0.36% 78,047,414
2023-09-15 2023-09-13 3.090 24,947,550 +125,259 0.36% 77,078,079
2023-09-13 2023-09-11 3.138 24,822,291 -3,340 0.36% 77,880,087
2023-09-12 2023-09-07 3.078 24,825,631 +20,876 0.36% 76,404,105
2023-09-11 2023-09-06 3.090 24,804,755 +16,701 0.36% 76,636,899
2023-09-07 2023-09-05 3.066 24,788,054 +21,712 0.36% 75,991,615
2023-09-06 2023-09-04 3.173 24,766,342 -54,279 0.36% 78,594,293
2023-09-05 2023-08-31 3.018 24,820,621 +42,588 0.36% 74,902,525
2023-08-31 2023-08-29 3.317 24,778,033 -41,753 0.36% 82,192,061
2023-08-30 2023-08-28 3.269 24,819,786 +722 0.36% 81,141,672
2023-08-28 2023-08-24 3.281 24,819,064 +29,644 0.36% 81,436,525
2023-08-25 2023-08-23 3.281 24,789,420 -202,501 0.36% 81,339,257
2023-08-21 2023-08-17 3.329 24,991,921 +17,536 0.36% 83,200,840
2023-08-17 2023-08-15 3.353 24,974,385 +8,350 0.36% 83,740,607
2023-08-16 2023-08-14 3.365 24,966,035 -25,886 0.36% 84,011,583
2023-08-15 2023-08-11 3.425 24,991,921 -45,929 0.36% 85,595,108
2023-08-14 2023-08-10 3.485 25,037,850 +1,366,323 0.36% 87,251,579
2023-08-11 2023-08-09 3.485 23,671,527 -10,021 0.34% 82,490,234
2023-08-10 2023-08-08 3.437 23,681,548 -1,670 0.34% 81,390,789
2023-08-08 2023-08-04 3.473 23,683,218 -304 0.34% 82,247,363
2023-08-04 2023-08-02 3.437 23,683,522 +250,517 0.34% 81,397,573
2023-08-02 2023-07-31 3.557 23,433,005 +722 0.34% 83,342,727
2023-08-01 2023-07-28 3.521 23,432,283 -8,351 0.34% 82,498,340
2023-07-31 2023-07-27 3.497 23,440,634 +1,253 0.34% 81,966,328
2023-07-28 2023-07-26 3.425 23,439,381 +721 0.34% 80,277,797
2023-07-27 2023-07-25 3.449 23,438,660 -4,175 0.34% 80,836,693
2023-07-26 2023-07-24 3.353 23,442,835 +4,175 0.34% 78,605,229
2023-07-25 2023-07-21 3.401 23,438,660 -417 0.34% 79,713,961
2023-07-21 2023-07-19 3.449 23,439,077 -5,846 0.34% 80,838,131
2023-07-18 2023-07-13 3.449 23,444,923 -24,170 0.34% 80,858,294
2023-07-14 2023-07-12 3.449 23,469,093 -1,443 0.34% 80,941,653
2023-07-12 2023-07-10 3.425 23,470,536 +722 0.34% 80,384,500
2023-07-11 2023-07-07 3.425 23,469,814 -10,021 0.34% 80,382,027
2023-07-05 2023-07-03 3.497 23,479,835 -10,021 0.34% 82,103,404
2023-07-04 2023-06-30 3.473 23,489,856 +14,196 0.34% 81,575,853
2023-07-03 2023-06-29 3.449 23,475,660 +1,671 0.34% 80,964,301
2023-06-28 2023-06-26 3.401 23,473,989 +13,361 0.34% 79,834,114
2023-06-27 2023-06-23 3.377 23,460,628 +29,227 0.34% 79,226,782
2023-06-26 2023-06-21 3.509 23,431,401 -722 0.34% 82,214,638
2023-06-23 2023-06-20 3.485 23,432,123 -8,351 0.34% 81,655,962
2023-06-21 2023-06-19 3.473 23,440,474 +2,011 0.34% 81,404,359
2023-06-20 2023-06-16 3.437 23,438,463 -8,350 0.34% 80,555,333
2023-06-19 2023-06-15 3.437 23,446,813 +10,020 0.34% 80,584,031
2023-06-15 2023-06-13 3.461 23,436,793 +21,712 0.34% 81,110,915
2023-06-14 2023-06-12 4.006 23,415,081 -835 0.34% 93,801,179
2023-06-13 2023-06-09 4.136 23,415,916 +1,748,158 0.34% 96,840,270
2023-06-12 2023-06-08 4.162 21,667,758 -4,628 0.34% 90,172,304
2023-06-09 2023-06-07 4.097 21,672,386 +4,628 0.34% 88,786,710
2023-06-08 2023-06-06 4.097 21,667,758 -169 0.34% 88,767,751
2023-06-07 2023-06-05 4.110 21,667,927 +7,327 0.34% 89,049,356
2023-06-06 2023-06-02 4.071 21,660,600 -1,333 0.34% 88,176,790
2023-06-05 2023-06-01 3.941 21,661,933 +772 0.34% 85,373,866
2023-06-01 2023-05-30 4.058 21,661,161 +4,242 0.34% 87,898,249
2023-05-30 2023-05-25 4.136 21,656,919 +8,871 0.34% 89,565,656
2023-05-25 2023-05-23 4.265 21,648,048 -386 0.34% 92,335,519
2023-05-23 2023-05-19 4.343 21,648,434 +666 0.34% 94,021,126
2023-05-19 2023-05-17 4.239 21,647,768 -2,314 0.34% 91,773,022
2023-05-18 2023-05-16 4.278 21,650,082 -75,591 0.34% 92,624,876
2023-05-17 2023-05-15 4.239 21,725,673 -563,078 0.34% 92,103,291
2023-05-16 2023-05-12 4.226 22,288,751 +55,151 0.35% 94,201,428
2023-05-15 2023-05-11 4.356 22,233,600 -249,143 0.35% 96,850,802
2023-05-12 2023-05-10 4.369 22,482,743 -92,561 0.35% 98,227,559
2023-05-11 2023-05-09 4.408 22,575,304 +10,379 0.35% 99,509,989
2023-05-10 2023-05-08 4.512 22,564,925 +1,031,458 0.35% 101,804,575
2023-05-09 2023-05-05 4.330 21,533,467 -548,038 0.34% 93,242,644
2023-05-08 2023-05-04 4.304 22,081,505 -327,890 0.34% 95,043,169
2023-05-05 2023-05-03 3.902 22,409,395 +1,157 0.35% 87,448,182
2023-05-04 2023-05-02 3.928 22,408,238 -50,137 0.35% 88,024,688
2023-05-03 2023-04-28 3.734 22,458,375 -5,785 0.35% 83,854,229
2023-05-02 2023-04-27 3.734 22,464,160 -3,085 0.35% 83,875,829
2023-04-28 2023-04-26 3.682 22,467,245 -9,257 0.35% 82,722,246
2023-04-27 2023-04-25 3.695 22,476,502 -161,981 0.35% 83,047,725
2023-04-25 2023-04-21 3.669 22,638,483 -386 0.35% 83,059,232
2023-04-24 2023-04-20 3.682 22,638,869 -30,853 0.35% 83,354,149
2023-04-21 2023-04-19 3.669 22,669,722 -148,869 0.35% 83,173,846
2023-04-20 2023-04-18 3.669 22,818,591 +6,942 0.36% 83,720,038
2023-04-19 2023-04-17 3.643 22,811,649 -21,388 0.36% 83,103,087
2023-04-18 2023-04-14 3.565 22,833,037 -18,512 0.36% 81,404,897
2023-04-17 2023-04-13 3.539 22,851,549 +386 0.36% 80,878,381
2023-04-14 2023-04-12 3.539 22,851,163 -7,713 0.36% 80,877,014
2023-04-13 2023-04-11 3.513 22,858,876 -16,094 0.36% 80,311,607
2023-04-12 2023-04-06 3.474 22,874,970 -15,426 0.36% 79,478,467
2023-04-06 2023-04-03 3.487 22,890,396 +18,512 0.36% 79,828,826
2023-04-04 2023-03-31 3.487 22,871,884 -155 0.36% 79,764,266
2023-04-03 2023-03-30 3.500 22,872,039 +4,628 0.36% 80,061,330
2023-03-31 2023-03-29 3.513 22,867,411 -385 0.36% 80,341,594
2023-03-30 2023-03-28 3.500 22,867,796 +6,942 0.36% 80,046,478
2023-03-28 2023-03-24 3.474 22,860,854 -3,085 0.36% 79,429,421
2023-03-24 2023-03-22 3.449 22,863,939 +163,138 0.36% 78,847,303
2023-03-23 2023-03-21 3.423 22,700,801 +210 0.35% 77,696,108
2023-03-22 2023-03-20 3.397 22,700,591 +23,140 0.35% 77,106,788
2023-03-21 2023-03-17 3.423 22,677,451 -30,854 0.35% 77,616,190
2023-03-20 2023-03-16 3.397 22,708,305 +61,708 0.35% 77,132,990
2023-03-17 2023-03-15 3.423 22,646,597 +222,145 0.35% 77,510,588
2023-03-16 2023-03-14 3.384 22,424,452 +39,339 0.35% 75,878,109
2023-03-15 2023-03-13 3.462 22,385,113 -24,979 0.35% 77,486,261
2023-03-14 2023-03-10 3.436 22,410,092 +385 0.35% 76,991,657
2023-03-13 2023-03-09 3.462 22,409,707 +4,243 0.35% 77,571,394
2023-03-10 2023-03-08 3.526 22,405,464 -23,140 0.35% 79,009,079
2023-03-09 2023-03-07 3.539 22,428,604 +37,024 0.35% 79,381,453
2023-03-08 2023-03-06 3.552 22,391,580 +7,713 0.35% 79,540,709
2023-03-07 2023-03-03 3.552 22,383,867 +24,683 0.35% 79,513,310
2023-03-06 2023-03-02 3.565 22,359,184 -7,713 0.35% 79,715,505
2023-03-03 2023-03-01 3.500 22,366,897 +280,382 0.35% 78,293,130
2023-03-02 2023-02-28 3.513 22,086,515 -1,333 0.34% 77,598,020
2023-02-24 2023-02-22 3.630 22,087,848 -2,314 0.34% 80,179,915
2023-02-23 2023-02-21 3.669 22,090,162 +771 0.34% 81,047,475
2023-02-21 2023-02-17 3.630 22,089,391 -393,769 0.34% 80,185,516
2023-02-20 2023-02-16 3.669 22,483,160 -1,928 0.35% 82,489,362
2023-02-17 2023-02-15 3.682 22,485,088 +32,782 0.35% 82,787,942
2023-02-15 2023-02-13 3.708 22,452,306 +33,939 0.35% 83,249,406
2023-02-14 2023-02-10 3.695 22,418,367 +15,538 0.35% 82,832,924
2023-02-13 2023-02-09 3.747 22,402,829 -22,545 0.35% 83,937,274
2023-02-10 2023-02-08 3.773 22,425,374 -1,999 0.35% 84,603,210
2023-02-07 2023-02-03 3.760 22,427,373 -38,953 0.35% 84,319,993
2023-02-03 2023-02-01 3.837 22,466,326 +23,911 0.35% 86,214,025
2023-02-02 2023-01-31 3.799 22,442,415 -2,699 0.35% 85,249,407
2023-02-01 2023-01-30 3.837 22,445,114 -3,086 0.35% 86,132,625
2023-01-31 2023-01-27 3.902 22,448,200 -10,869 0.35% 87,599,610
2023-01-30 2023-01-26 3.863 22,459,069 -77,134 0.35% 86,768,516
2023-01-27 2023-01-20 3.799 22,536,203 -89,476 0.35% 85,605,668
2023-01-26 2023-01-19 3.773 22,625,679 -123,414 0.35% 85,358,891
2023-01-20 2023-01-18 3.747 22,749,093 -23,912 0.35% 85,234,631
2023-01-19 2023-01-17 3.695 22,773,005 -771 0.35% 84,143,264
2023-01-17 2023-01-13 3.617 22,773,776 +25,840 0.35% 82,374,616
2023-01-16 2023-01-12 3.604 22,747,936 +77,134 0.35% 81,986,236
2023-01-12 2023-01-10 3.656 22,670,802 -23,912 0.35% 82,883,894
2023-01-11 2023-01-09 3.656 22,694,714 -350,003 0.35% 82,971,316
2023-01-10 2023-01-06 3.630 23,044,717 -3,085 0.36% 83,653,394
2023-01-09 2023-01-05 3.604 23,047,802 +37,795 0.36% 83,066,988
2023-01-06 2023-01-04 3.578 23,010,007 -6,942 0.36% 82,334,147
2023-01-05 2023-01-03 3.552 23,016,949 -41,652 0.36% 81,762,182
2023-01-04 2022-12-30 3.500 23,058,601 -16,969 0.36% 80,714,372
2022-12-30 2022-12-28 3.500 23,075,570 +8,099 0.36% 80,773,771
2022-12-23 2022-12-21 3.449 23,067,471 +2,699 0.36% 79,549,192
2022-12-22 2022-12-20 3.423 23,064,772 +15,427 0.36% 78,941,841
2022-12-21 2022-12-19 3.449 23,049,345 +11,184 0.36% 79,486,684
2022-12-20 2022-12-16 3.500 23,038,161 +386 0.36% 80,642,824
2022-12-16 2022-12-14 3.487 23,037,775 +62,374 0.36% 80,342,801
2022-12-15 2022-12-13 3.462 22,975,401 +118,015 0.36% 79,529,548
2022-12-14 2022-12-12 3.462 22,857,386 -11,570 0.36% 79,121,039
2022-12-13 2022-12-09 3.500 22,868,956 -148,098 0.36% 80,050,539
2022-12-12 2022-12-08 3.449 23,017,054 -69,420 0.36% 79,375,327
2022-12-09 2022-12-07 3.436 23,086,474 +7,713 0.36% 79,315,422
2022-12-08 2022-12-06 3.526 23,078,761 -65,564 0.36% 81,383,347
2022-12-07 2022-12-05 3.500 23,144,325 -29,311 0.36% 81,014,441
2022-12-06 2022-12-02 3.449 23,173,636 -16,198 0.36% 79,915,307
2022-12-05 2022-12-01 3.449 23,189,834 +4,628 0.36% 79,971,167
2022-12-01 2022-11-29 3.410 23,185,206 -152,648 0.36% 79,053,456
2022-11-30 2022-11-28 3.280 23,337,854 +77,134 0.36% 76,548,308
2022-11-24 2022-11-22 3.241 23,260,720 -15,427 0.36% 75,390,620
2022-11-22 2022-11-18 3.189 23,276,147 +25,455 0.36% 74,233,571
2022-11-21 2022-11-17 3.215 23,250,692 +38,567 0.36% 74,755,254
2022-11-18 2022-11-16 3.228 23,212,125 +11,184 0.36% 74,932,186
2022-11-16 2022-11-14 3.267 23,200,941 +57,465 0.36% 75,798,445
2022-11-15 2022-11-11 3.189 23,143,476 +34,710 0.36% 73,810,450
2022-11-11 2022-11-09 3.137 23,108,766 -1,333 0.36% 72,501,381
2022-11-09 2022-11-07 3.137 23,110,099 -5,399 0.36% 72,505,563
2022-11-08 2022-11-04 3.073 23,115,498 -183,733 0.36% 71,024,103
2022-11-04 2022-11-02 3.060 23,299,231 -153,392 0.36% 71,286,574
2022-11-02 2022-10-31 2.956 23,452,623 +6,276 0.37% 69,323,491
2022-11-01 2022-10-28 2.982 23,446,347 -1,929 0.37% 69,912,878
2022-10-31 2022-10-27 3.008 23,448,276 +772 0.37% 70,526,618
2022-10-28 2022-10-26 3.008 23,447,504 -11,185 0.37% 70,524,296
2022-10-27 2022-10-25 2.995 23,458,689 +37,796 0.37% 70,253,809
2022-10-26 2022-10-24 2.943 23,420,893 -12,342 0.36% 68,926,061
2022-10-25 2022-10-21 3.021 23,433,235 +53,994 0.37% 70,785,177
2022-10-21 2022-10-19 3.021 23,379,241 -30,545 0.36% 70,622,077
2022-10-20 2022-10-18 3.021 23,409,786 +19,284 0.36% 70,714,345
2022-10-19 2022-10-17 2.982 23,390,502 -38,953 0.36% 69,746,358
2022-10-14 2022-10-12 2.982 23,429,455 -2,314 0.37% 69,862,509
2022-10-11 2022-10-07 2.995 23,431,769 +1,333 0.37% 70,173,189
2022-10-10 2022-10-06 3.008 23,430,436 -3,919 0.37% 70,472,960
2022-10-05 2022-09-30 2.917 23,434,355 +3,857 0.37% 68,358,052
2022-09-30 2022-09-28 2.917 23,430,498 +7,713 0.37% 68,346,801
2022-09-29 2022-09-27 3.008 23,422,785 -4,628 0.36% 70,449,947
2022-09-28 2022-09-26 2.969 23,427,413 -53,071 0.37% 69,552,696
2022-09-23 2022-09-21 3.086 23,480,484 +14,270 0.37% 72,449,961
2022-09-21 2022-09-19 3.099 23,466,214 -18,512 0.37% 72,710,157
2022-09-20 2022-09-16 3.137 23,484,726 +1,110 0.37% 73,680,916
2022-09-19 2022-09-15 3.150 23,483,616 -7,713 0.37% 73,981,886
2022-09-16 2022-09-14 3.150 23,491,329 -40,110 0.37% 74,006,185
2022-09-15 2022-09-13 3.176 23,531,439 +39,339 0.37% 74,742,690
2022-09-14 2022-09-09 3.189 23,492,100 +3,085 0.37% 74,922,300
2022-09-13 2022-09-08 3.111 23,489,015 +39,900 0.37% 73,085,328
2022-09-08 2022-09-06 3.202 23,449,115 +3,085 0.37% 75,089,215
2022-09-06 2022-09-02 3.202 23,446,030 -13,328 0.37% 75,079,336
2022-09-05 2022-09-01 3.215 23,459,358 +14,760 0.37% 75,426,153
2022-09-02 2022-08-31 3.241 23,444,598 +2,314 0.37% 75,986,590
2022-09-01 2022-08-30 3.241 23,442,284 +11,570 0.37% 75,979,090
2022-08-31 2022-08-29 3.254 23,430,714 +18,127 0.37% 76,245,357
2022-08-29 2022-08-25 3.293 23,412,587 +7,713 0.36% 77,096,964
2022-08-26 2022-08-24 3.267 23,404,874 +784,221 0.36% 76,464,703
2022-08-24 2022-08-22 3.280 22,620,653 -18,898 0.35% 74,195,884
2022-08-23 2022-08-19 3.280 22,639,551 +1,333 0.35% 74,257,870
2022-08-19 2022-08-17 3.319 22,638,218 +1,929 0.35% 75,133,974
2022-08-18 2022-08-16 3.319 22,636,289 +3,752 0.35% 75,127,572
2022-08-17 2022-08-15 3.319 22,632,537 -7,714 0.35% 75,115,119
2022-08-16 2022-08-12 3.371 22,640,251 -74,049 0.35% 76,314,795
2022-08-15 2022-08-11 3.358 22,714,300 +1,543 0.35% 76,269,918
2022-08-11 2022-08-09 3.345 22,712,757 +2,524 0.35% 75,970,278
2022-08-08 2022-08-04 3.306 22,710,233 +7,713 0.35% 75,078,559
2022-08-05 2022-08-03 3.293 22,702,520 +11,185 0.35% 74,758,734
2022-08-04 2022-08-02 3.267 22,691,335 -43,041 0.35% 74,133,541
2022-08-03 2022-08-01 3.306 22,734,376 -6,171 0.35% 75,158,374
2022-08-01 2022-07-28 3.345 22,740,547 +93,332 0.35% 76,063,231
2022-07-28 2022-07-26 3.384 22,647,215 -9,256 0.35% 76,631,877
2022-07-27 2022-07-25 3.384 22,656,471 -33,167 0.35% 76,663,197
2022-07-26 2022-07-22 3.358 22,689,638 +4,628 0.35% 76,187,108
2022-07-25 2022-07-21 3.306 22,685,010 +43,402 0.35% 74,995,173
2022-07-22 2022-07-20 3.332 22,641,608 +10,413 0.35% 75,438,761
2022-07-21 2022-07-19 3.358 22,631,195 -40,881 0.35% 75,990,868
2022-07-20 2022-07-18 3.332 22,672,076 -41,267 0.35% 75,540,276
2022-07-19 2022-07-15 3.280 22,713,343 -272,437 0.35% 74,499,908
2022-07-18 2022-07-14 3.332 22,985,780 +31,625 0.36% 76,585,495
2022-07-15 2022-07-13 3.410 22,954,155 +23,140 0.36% 78,265,653
2022-07-14 2022-07-12 3.449 22,931,015 +46,280 0.36% 79,078,618
2022-07-13 2022-07-11 3.449 22,884,735 +2,700 0.36% 78,919,019
2022-07-12 2022-07-08 3.462 22,882,035 +1,928 0.36% 79,206,361
2022-07-08 2022-07-06 3.474 22,880,107 +7,714 0.36% 79,496,316
2022-07-07 2022-07-05 3.526 22,872,393 +116,367 0.36% 80,655,626
2022-07-06 2022-07-04 3.539 22,756,026 +32,887 0.35% 80,540,296
2022-07-05 2022-06-30 3.630 22,723,139 -3,085 0.35% 82,486,051
2022-07-04 2022-06-29 3.669 22,726,224 +11,570 0.35% 83,381,149
2022-06-30 2022-06-28 3.656 22,714,654 -90,633 0.35% 83,044,216
2022-06-29 2022-06-27 3.643 22,805,287 -1,542 0.36% 83,079,910
2022-06-28 2022-06-24 3.591 22,806,829 -48,317 0.36% 81,902,815
2022-06-23 2022-06-21 3.604 22,855,146 -47,438 0.36% 82,372,634
2022-06-22 2022-06-20 3.526 22,902,584 +626,714 0.36% 80,762,089
2022-06-21 2022-06-17 3.513 22,275,870 -440,435 0.35% 78,263,294
2022-06-20 2022-06-16 3.578 22,716,305 +30,082 0.35% 81,283,225
2022-06-17 2022-06-15 3.591 22,686,223 -777,125 0.35% 81,469,701
2022-06-16 2022-06-14 4.409 23,463,348 +629,519 0.37% 103,459,856
2022-06-15 2022-06-13 4.353 22,833,829 +2,250,262 0.36% 99,397,343
2022-06-14 2022-06-10 4.297 20,583,567 -14,907 0.35% 88,441,892
2022-06-13 2022-06-09 4.297 20,598,474 +70,984 0.35% 88,505,944
2022-06-10 2022-06-08 4.269 20,527,490 +7,809 0.35% 87,622,578
2022-06-09 2022-06-07 4.283 20,519,681 -8,518 0.35% 87,878,319
2022-06-08 2022-06-06 4.254 20,528,199 -20,231 0.35% 87,336,411
2022-06-07 2022-06-02 4.240 20,548,430 +19,262 0.35% 87,133,005
2022-06-06 2022-06-01 4.311 20,529,168 +9,938 0.35% 88,497,362
2022-06-02 2022-05-31 4.283 20,519,230 -721,201 0.35% 87,876,387
2022-06-01 2022-05-30 4.240 21,240,431 -28,393 0.36% 90,067,347
2022-05-31 2022-05-27 4.212 21,268,824 +9,100 0.36% 89,588,490
2022-05-30 2022-05-26 4.240 21,259,724 -10,648 0.36% 90,149,157
2022-05-27 2022-05-25 4.212 21,270,372 -37,718 0.36% 89,595,010
2022-05-25 2022-05-23 4.226 21,308,090 +613 0.36% 90,054,066
2022-05-24 2022-05-20 4.198 21,307,477 -4,969 0.36% 89,451,132
2022-05-23 2022-05-19 4.099 21,312,446 -7,098 0.36% 87,370,302
2022-05-20 2022-05-18 4.099 21,319,544 +7,098 0.36% 87,399,400
2022-05-17 2022-05-13 4.043 21,312,446 +35,493 0.36% 86,169,335
2022-05-16 2022-05-12 4.015 21,276,953 +748,174 0.36% 85,426,349
2022-05-13 2022-05-11 4.029 20,528,779 +710 0.35% 82,711,653
2022-05-12 2022-05-10 4.029 20,528,069 -1,419 0.35% 82,708,793
2022-05-11 2022-05-06 4.043 20,529,488 -2,110,364 0.35% 83,003,722
2022-05-10 2022-05-05 4.099 22,639,852 -1,430,335 0.38% 92,811,998
2022-05-06 2022-05-04 4.156 24,070,187 -5,678 0.41% 100,032,018
2022-05-05 2022-05-03 4.099 24,075,865 +86,601 0.41% 98,698,929
2022-05-04 2022-04-29 4.212 23,989,264 +7,098 0.41% 101,047,521
2022-05-03 2022-04-28 4.156 23,982,166 -13,487 0.41% 99,666,216
2022-04-29 2022-04-27 4.043 23,995,653 +33,363 0.41% 97,017,934
2022-04-28 2022-04-26 4.057 23,962,290 +1,411,523 0.41% 97,220,614
2022-04-27 2022-04-25 4.114 22,550,767 +2,152,954 0.38% 92,764,481
2022-04-26 2022-04-22 4.226 20,397,813 -26,167 0.35% 86,206,976
2022-04-25 2022-04-21 4.184 20,423,980 +70,984 0.35% 85,454,390
2022-04-22 2022-04-20 4.240 20,352,996 -265,481 0.34% 86,304,292
2022-04-21 2022-04-19 4.240 20,618,477 +70,371 0.35% 87,430,030
2022-04-20 2022-04-14 4.240 20,548,106 -49,689 0.35% 87,131,631
2022-04-14 2022-04-12 4.212 20,597,795 -710 0.35% 86,761,983
2022-04-13 2022-04-11 4.240 20,598,505 -1,981,882 0.35% 87,345,342
2022-04-12 2022-04-08 4.283 22,580,387 +156,520 0.38% 96,703,572
2022-04-11 2022-04-07 4.212 22,423,867 +102,927 0.38% 94,453,759
2022-04-08 2022-04-06 4.283 22,320,940 -449,330 0.38% 95,592,455
2022-04-07 2022-04-04 4.240 22,770,270 +46,139 0.39% 96,554,435
2022-04-06 2022-04-01 4.198 22,724,131 -48,979 0.38% 95,398,402
2022-04-04 2022-03-31 4.156 22,773,110 +1,775 0.39% 94,641,564
2022-04-01 2022-03-30 4.198 22,771,335 +2,201,933 0.39% 95,596,569
2022-03-31 2022-03-29 4.367 20,569,402 -114,994 0.35% 89,829,899
2022-03-30 2022-03-28 4.353 20,684,396 +15,971 0.35% 90,040,702
2022-03-29 2022-03-25 4.269 20,668,425 -17,132 0.35% 88,224,166
2022-03-28 2022-03-24 4.212 20,685,557 +12,067 0.35% 87,131,654
2022-03-24 2022-03-22 4.170 20,673,490 -143,809 0.35% 86,207,105
2022-03-23 2022-03-21 4.099 20,817,299 +7,099 0.35% 85,340,448
2022-03-22 2022-03-18 4.170 20,810,200 +13,487 0.35% 86,777,177
2022-03-21 2022-03-17 4.114 20,796,713 +39,234 0.35% 85,549,032
2022-03-18 2022-03-16 3.916 20,757,479 +355 0.35% 81,293,712
2022-03-17 2022-03-15 3.761 20,757,124 +88,731 0.35% 78,075,719
2022-03-16 2022-03-14 4.043 20,668,393 -63,886 0.35% 83,565,335
2022-03-15 2022-03-11 4.114 20,732,279 +41,171 0.35% 85,283,977
2022-03-14 2022-03-10 4.128 20,691,108 +109,315 0.35% 85,406,105
2022-03-11 2022-03-09 4.057 20,581,793 +7,099 0.35% 83,505,147
2022-03-10 2022-03-08 4.085 20,574,694 +17,036 0.35% 84,056,041
2022-03-09 2022-03-07 4.156 20,557,658 -116,769 0.35% 85,434,484
2022-03-07 2022-03-03 4.353 20,674,427 -3,549 0.35% 89,997,306
2022-03-04 2022-03-02 4.311 20,677,976 -17,037 0.35% 89,138,845
2022-03-03 2022-03-01 4.311 20,695,013 +17,747 0.35% 89,212,289
2022-03-02 2022-02-28 4.283 20,677,266 +3,549 0.35% 88,553,198
2022-03-01 2022-02-25 4.297 20,673,717 +34,782 0.35% 88,829,242
2022-02-28 2022-02-24 4.325 20,638,935 +49,334 0.35% 89,261,300
2022-02-25 2022-02-23 4.438 20,589,601 +63,886 0.35% 91,368,403
2022-02-24 2022-02-22 4.395 20,525,715 +61,756 0.35% 90,217,427
2022-02-23 2022-02-21 4.452 20,463,959 +33,718 0.35% 91,099,143
2022-02-22 2022-02-18 4.480 20,430,241 -8,163 0.35% 91,524,668
2022-02-21 2022-02-17 4.438 20,438,404 +7,098 0.35% 90,697,451
2022-02-18 2022-02-16 4.480 20,431,306 -61,046 0.35% 91,529,439
2022-02-17 2022-02-15 4.409 20,492,352 +121,738 0.35% 90,359,474
2022-02-16 2022-02-14 4.508 20,370,614 +59,627 0.34% 91,831,494
2022-02-15 2022-02-11 4.621 20,310,987 -48,980 0.34% 93,851,760
2022-02-11 2022-02-09 4.550 20,359,967 +54,303 0.34% 92,643,967
2022-02-10 2022-02-08 4.550 20,305,664 -26,974 0.34% 92,396,872
2022-02-09 2022-02-07 4.508 20,332,638 +77,728 0.34% 91,660,296
2022-02-08 2022-02-04 4.438 20,254,910 +14,197 0.34% 89,883,179
2022-02-07 2022-01-31 4.367 20,240,713 -81,987 0.34% 88,394,461
2022-02-04 2022-01-27 4.395 20,322,700 +75,244 0.34% 89,325,108
2022-01-27 2022-01-25 4.480 20,247,456 +61,046 0.34% 90,705,816
2022-01-26 2022-01-24 4.578 20,186,410 -57,852 0.34% 92,422,987
2022-01-25 2022-01-21 4.593 20,244,262 -19,521 0.34% 92,973,055
2022-01-24 2022-01-20 4.536 20,263,783 -70,274 0.34% 91,920,832
2022-01-21 2022-01-19 4.480 20,334,057 +12,422 0.34% 91,093,776
2022-01-19 2022-01-17 4.409 20,321,635 +66,725 0.34% 89,606,711
2022-01-18 2022-01-14 4.424 20,254,910 -4,517 0.34% 89,597,835
2022-01-17 2022-01-13 4.409 20,259,427 +24,135 0.34% 89,332,409
2022-01-14 2022-01-12 4.381 20,235,292 +4,613 0.34% 88,655,854
2022-01-13 2022-01-11 4.409 20,230,679 +44,011 0.34% 89,205,647
2022-01-12 2022-01-10 4.367 20,186,668 +22,360 0.34% 88,158,438
2022-01-11 2022-01-07 4.325 20,164,308 -88,021 0.34% 87,208,587
2022-01-10 2022-01-06 4.212 20,252,329 +710 0.34% 85,306,812
2022-01-07 2022-01-05 4.212 20,251,619 +7,099 0.34% 85,303,821
2022-01-06 2022-01-04 4.226 20,244,520 +354 0.34% 85,559,116
2022-01-05 2022-01-03 4.226 20,244,166 +5,679 0.34% 85,557,620
2022-01-04 2021-12-31 4.198 20,238,487 +31,199 0.34% 84,963,395
2022-01-03 2021-12-29 4.226 20,207,288 -1,774 0.34% 85,401,763
2021-12-29 2021-12-24 4.240 20,209,062 +416,876 0.34% 85,693,958
2021-12-23 2021-12-21 4.184 19,792,186 +355 0.34% 82,810,949
2021-12-22 2021-12-20 4.099 19,791,831 +15,262 0.34% 81,136,546
2021-12-21 2021-12-17 4.128 19,776,569 +70,984 0.33% 81,631,189
2021-12-20 2021-12-16 4.184 19,705,585 +19,166 0.33% 82,448,609
2021-12-17 2021-12-15 4.170 19,686,419 +12,067 0.33% 82,091,083
2021-12-16 2021-12-14 4.198 19,674,352 +1,420 0.33% 82,595,094
2021-12-15 2021-12-13 4.269 19,672,932 +19,876 0.33% 83,974,856
2021-12-14 2021-12-10 4.325 19,653,056 -12,778 0.33% 84,997,474
2021-12-13 2021-12-09 4.381 19,665,834 +5,327 0.33% 86,160,916
2021-12-10 2021-12-08 4.311 19,660,507 +4,634 0.33% 84,752,729
2021-12-09 2021-12-07 4.424 19,655,873 -425,906 0.33% 86,947,988
2021-12-07 2021-12-03 4.381 20,081,779 -15,617 0.34% 87,983,275
2021-12-06 2021-12-02 4.381 20,097,396 -96 0.34% 88,051,697
2021-12-02 2021-11-30 4.226 20,097,492 +14,197 0.34% 84,937,734
2021-12-01 2021-11-29 4.269 20,083,295 -344,274 0.34% 85,726,511
2021-11-30 2021-11-26 4.269 20,427,569 +4,421 0.35% 87,196,061
2021-11-26 2021-11-24 4.381 20,423,148 -2,840 0.35% 89,478,897
2021-11-23 2021-11-19 4.494 20,425,988 -6,033 0.35% 91,793,368
2021-11-19 2021-11-17 4.494 20,432,021 -30,878 0.35% 91,820,480
2021-11-16 2021-11-12 4.466 20,462,899 -28,394 0.35% 91,382,697
2021-11-15 2021-11-11 4.480 20,491,293 -8,518 0.35% 91,798,172
2021-11-12 2021-11-10 4.297 20,499,811 -2,130 0.35% 88,082,016
2021-11-11 2021-11-09 4.297 20,501,941 +4,259 0.35% 88,091,168
2021-11-10 2021-11-08 4.325 20,497,682 -1,419 0.35% 88,650,395
2021-11-09 2021-11-05 4.283 20,499,101 +1,419 0.35% 87,790,182
2021-11-04 2021-11-02 4.325 20,497,682 +1,227 0.35% 88,650,395
2021-11-03 2021-11-01 4.438 20,496,455 -46,140 0.35% 90,955,059
2021-10-29 2021-10-27 4.395 20,542,595 -1,420 0.35% 90,291,621
2021-10-28 2021-10-26 4.395 20,544,015 -1,774 0.35% 90,297,862
2021-10-27 2021-10-25 4.466 20,545,789 +1,064 0.35% 91,752,865
2021-10-26 2021-10-22 4.522 20,544,725 -8,518 0.35% 92,905,819
2021-10-25 2021-10-21 4.452 20,553,243 -1,226 0.35% 91,496,607
2021-10-22 2021-10-20 4.381 20,554,469 +9,421 0.35% 90,054,247
2021-10-21 2021-10-19 4.395 20,545,048 -4,259 0.35% 90,302,402
2021-10-20 2021-10-18 4.353 20,549,307 +3,194 0.35% 89,452,650
2021-10-19 2021-10-15 4.409 20,546,113 -4,032 0.35% 90,596,529
2021-10-18 2021-10-12 4.395 20,550,145 +5,679 0.35% 90,324,805
2021-10-11 2021-10-07 4.550 20,544,466 -42,236 0.35% 93,483,493
2021-10-06 2021-10-04 4.381 20,586,702 -8,873 0.35% 90,195,468
2021-10-05 2021-09-30 4.409 20,595,575 -41,881 0.35% 90,814,628
2021-10-04 2021-09-29 4.395 20,637,456 -9,228 0.35% 90,708,567
2021-09-30 2021-09-28 4.297 20,646,684 +4,259 0.35% 88,713,089
2021-09-28 2021-09-24 4.212 20,642,425 -145,517 0.35% 86,949,974
2021-09-27 2021-09-23 4.212 20,787,942 -15,972 0.35% 87,562,920
2021-09-24 2021-09-21 3.916 20,803,914 -14,359 0.35% 81,475,568
2021-09-23 2021-09-20 3.790 20,818,273 -16,797 0.35% 78,892,284
2021-09-21 2021-09-17 4.029 20,835,070 +244,044 0.35% 83,945,718
2021-09-20 2021-09-16 4.254 20,591,026 -20,657 0.35% 87,603,706
2021-09-17 2021-09-15 4.550 20,611,683 +482,792 0.35% 93,789,350
2021-09-16 2021-09-14 4.593 20,128,891 +2,129 0.34% 92,443,206
2021-09-15 2021-09-13 4.733 20,126,762 +85,633 0.34% 95,268,810
2021-09-14 2021-09-10 4.733 20,041,129 +4,356 0.34% 94,863,471
2021-09-10 2021-09-08 4.762 20,036,773 -8,649 0.34% 95,407,393
2021-09-08 2021-09-06 4.719 20,045,422 +15,616 0.34% 94,601,399
2021-09-07 2021-09-03 4.719 20,029,806 -25,554 0.34% 94,527,702
2021-09-03 2021-09-01 4.691 20,055,360 -613 0.34% 94,083,236
2021-09-02 2021-08-31 4.578 20,055,973 +21,295 0.34% 91,825,785
2021-09-01 2021-08-30 4.578 20,034,678 +6,743 0.34% 91,728,286
2021-08-31 2021-08-27 4.663 20,027,935 -16,681 0.34% 93,390,289
2021-08-30 2021-08-26 4.621 20,044,616 +21,295 0.34% 92,620,929
2021-08-26 2021-08-24 4.621 20,023,321 -33,621 0.34% 92,522,531
2021-08-25 2021-08-23 4.564 20,056,942 -1,839 0.34% 91,547,667
2021-08-24 2021-08-20 4.593 20,058,781 +3,549 0.34% 92,121,221
2021-08-23 2021-08-19 4.607 20,055,232 +31,588 0.34% 92,387,453
2021-08-20 2021-08-18 4.663 20,023,644 -17,230 0.34% 93,370,280
2021-08-19 2021-08-17 4.621 20,040,874 -709 0.34% 92,603,639
2021-08-17 2021-08-13 4.663 20,041,583 +20,230 0.34% 93,453,929
2021-08-16 2021-08-12 4.719 20,021,353 +63,080 0.34% 94,487,809
2021-08-13 2021-08-11 4.719 19,958,273 +5,323 0.34% 94,190,113
2021-08-12 2021-08-10 4.649 19,952,950 -14,196 0.34% 92,759,544
2021-08-11 2021-08-09 4.564 19,967,146 -7,809 0.34% 91,137,803
2021-08-10 2021-08-06 4.466 19,974,955 +26,407 0.34% 89,203,649
2021-08-09 2021-08-05 4.536 19,948,548 +24,134 0.34% 90,490,859
2021-08-06 2021-08-04 4.550 19,924,414 +4,969 0.34% 90,662,070
2021-08-05 2021-08-03 4.550 19,919,445 +710 0.34% 90,639,459
2021-08-04 2021-08-02 4.564 19,918,735 -4,969 0.34% 90,916,836
2021-08-03 2021-07-30 4.452 19,923,704 -4,259 0.34% 88,694,096
2021-08-02 2021-07-29 4.522 19,927,963 +14,552 0.34% 90,116,744
2021-07-30 2021-07-28 4.635 19,913,411 +31,943 0.34% 92,295,198
2021-07-29 2021-07-27 4.593 19,881,468 +144,098 0.34% 91,306,900
2021-07-28 2021-07-26 4.748 19,737,370 +75,953 0.33% 93,703,699
2021-07-27 2021-07-23 4.945 19,661,417 +11,971 0.33% 97,220,865
2021-07-23 2021-07-21 5.001 19,649,446 +82,697 0.33% 98,268,927
2021-07-22 2021-07-20 5.072 19,566,749 +62,466 0.33% 99,233,595
2021-07-21 2021-07-19 5.198 19,504,283 +75,243 0.33% 101,389,716
2021-07-20 2021-07-16 5.283 19,429,040 +78,696 0.33% 102,640,831
2021-07-19 2021-07-15 5.269 19,350,344 +3,550 0.33% 101,952,491
2021-07-16 2021-07-14 5.241 19,346,794 +14,196 0.33% 101,388,687
2021-07-15 2021-07-13 5.283 19,332,598 -88,730 0.33% 102,131,342
2021-07-14 2021-07-12 5.156 19,421,328 +3,194 0.33% 100,137,688
2021-07-13 2021-07-09 5.227 19,418,134 -62,111 0.33% 101,488,995
2021-07-12 2021-07-08 5.227 19,480,245 +35,492 0.33% 101,813,619
2021-07-09 2021-07-07 5.311 19,444,753 -16,971 0.33% 103,271,701
2021-07-08 2021-07-06 5.297 19,461,724 +22,102 0.33% 103,087,665
2021-07-07 2021-07-05 5.255 19,439,622 -10,648 0.33% 102,149,019
2021-07-06 2021-07-02 5.227 19,450,270 -72,915 0.33% 101,656,954
2021-07-05 2021-06-30 5.241 19,523,185 +7,099 0.33% 102,313,080
2021-07-02 2021-06-29 5.227 19,516,086 +425 0.33% 102,000,942
2021-06-30 2021-06-28 5.269 19,515,661 +5,679 0.33% 102,823,508
2021-06-29 2021-06-25 5.269 19,509,982 +22,812 0.33% 102,793,587
2021-06-28 2021-06-24 5.241 19,487,170 -288,552 0.33% 102,124,340
2021-06-25 2021-06-23 5.269 19,775,722 +5,679 0.33% 104,193,710
2021-06-24 2021-06-22 5.269 19,770,043 +14,552 0.33% 104,163,788
2021-06-23 2021-06-21 5.241 19,755,491 +74,888 0.33% 103,530,502
2021-06-22 2021-06-18 5.311 19,680,603 +42,236 0.33% 104,524,308
2021-06-21 2021-06-17 5.396 19,638,367 +85,536 0.33% 105,959,938
2021-06-18 2021-06-16 5.367 19,552,831 -3,083,204 0.33% 104,947,518
2021-06-17 2021-06-15 5.997 22,636,035 +260,544 0.38% 135,745,493
2021-06-16 2021-06-11 6.117 22,375,491 +1,479,404 0.38% 136,880,190
2021-06-15 2021-06-10 6.102 20,896,087 +2,495,101 0.38% 127,515,208
2021-06-11 2021-06-09 6.132 18,400,986 +514,019 0.33% 112,843,746
2021-06-10 2021-06-08 6.193 17,886,967 +7,965 0.32% 110,769,583
2021-06-09 2021-06-07 6.117 17,879,002 +157,955 0.32% 109,373,296
2021-06-08 2021-06-04 6.208 17,721,047 +142,359 0.32% 110,009,093
2021-06-07 2021-06-03 6.268 17,578,688 +30,529 0.32% 110,184,823
2021-06-04 2021-06-02 6.283 17,548,159 +47,785 0.32% 110,257,872
2021-06-03 2021-06-01 6.283 17,500,374 +59,731 0.32% 109,957,631
2021-06-02 2021-05-31 6.268 17,440,643 +123,113 0.32% 109,319,545
2021-06-01 2021-05-28 6.223 17,317,530 +45,462 0.31% 107,765,064
2021-05-31 2021-05-27 6.253 17,272,068 +58,536 0.31% 108,002,654
2021-05-28 2021-05-26 6.374 17,213,532 +21,570 0.31% 109,711,550
2021-05-27 2021-05-25 6.328 17,191,962 +36,502 0.31% 108,796,951
2021-05-25 2021-05-21 6.238 17,155,460 +73,788 0.31% 107,015,011
2021-05-24 2021-05-20 6.253 17,081,672 +12,610 0.31% 106,812,103
2021-05-21 2021-05-18 6.328 17,069,062 +39,247 0.31% 108,019,195
2021-05-20 2021-05-17 6.419 17,029,815 -6,968 0.31% 109,310,409
2021-05-17 2021-05-13 6.268 17,036,783 -76,323 0.31% 106,788,113
2021-05-14 2021-05-12 6.238 17,113,106 +33,184 0.31% 106,750,809
2021-05-13 2021-05-11 6.238 17,079,922 -9,956 0.31% 106,543,808
2021-05-12 2021-05-10 6.283 17,089,878 -43,139 0.31% 107,378,420
2021-05-11 2021-05-07 6.328 17,133,017 +13,274 0.31% 108,423,926
2021-05-10 2021-05-06 6.328 17,119,743 +6,637 0.31% 108,339,923
2021-05-07 2021-05-05 6.358 17,113,106 -117,803 0.31% 108,813,626
2021-05-06 2021-05-04 6.193 17,230,909 +11,463 0.31% 106,706,777
2021-05-05 2021-05-03 6.208 17,219,446 -76,323 0.31% 106,895,244
2021-05-04 2021-04-30 6.012 17,295,769 +277,086 0.31% 103,981,185
2021-05-03 2021-04-29 6.298 17,018,683 -32,932 0.31% 107,187,520
2021-04-30 2021-04-28 6.313 17,051,615 +120,728 0.31% 107,651,859
2021-04-29 2021-04-27 6.434 16,930,887 -64,438 0.31% 108,930,520
2021-04-28 2021-04-26 6.569 16,995,325 +754 0.31% 111,649,801
2021-04-27 2021-04-23 6.524 16,994,571 +305,624 0.31% 110,876,649
2021-04-26 2021-04-22 6.509 16,688,947 +83,624 0.30% 108,631,224
2021-04-23 2021-04-21 6.630 16,605,323 +342,790 0.30% 110,088,510
2021-04-22 2021-04-20 6.811 16,262,533 -29,865 0.29% 110,756,345
2021-04-21 2021-04-19 6.675 16,292,398 -56,413 0.30% 108,750,366
2021-04-20 2021-04-16 6.539 16,348,811 -4,168 0.30% 106,909,893
2021-04-19 2021-04-15 6.494 16,352,979 +12,942 0.30% 106,197,952
2021-04-16 2021-04-14 6.509 16,340,037 -150,231 0.30% 106,360,109
2021-04-15 2021-04-13 6.464 16,490,268 +13,274 0.30% 106,592,586
2021-04-14 2021-04-12 6.509 16,476,994 +71,677 0.30% 107,251,586
2021-04-13 2021-04-09 6.434 16,405,317 +46,458 0.30% 105,549,090
2021-04-12 2021-04-08 6.509 16,358,859 +23,560 0.30% 106,482,625
2021-04-09 2021-04-07 6.524 16,335,299 +151,651 0.30% 106,575,401
2021-04-08 2021-04-01 6.675 16,183,648 +58,072 0.29% 108,024,469
2021-04-07 2021-03-31 6.795 16,125,576 +272,772 0.29% 109,580,624
2021-04-01 2021-03-30 7.428 15,852,804 +33,848 0.29% 117,759,242
2021-03-31 2021-03-29 7.549 15,818,956 -52,981 0.29% 119,414,629
2021-03-30 2021-03-26 7.353 15,871,937 +664 0.29% 116,705,613
2021-03-29 2021-03-25 7.383 15,871,273 +3,982 0.29% 117,179,012
2021-03-26 2021-03-24 7.428 15,867,291 +46,790 0.29% 117,866,855
2021-03-24 2021-03-22 7.458 15,820,501 -120,790 0.29% 117,996,037
2021-03-23 2021-03-19 7.293 15,941,291 +33,184 0.29% 116,254,786
2021-03-22 2021-03-18 7.428 15,908,107 +4,916 0.29% 118,170,049
2021-03-19 2021-03-17 7.398 15,903,191 -20,640 0.29% 117,654,288
2021-03-18 2021-03-16 7.398 15,923,831 +25,220 0.29% 117,806,986
2021-03-17 2021-03-15 7.293 15,898,611 -35,839 0.29% 115,943,535
2021-03-16 2021-03-12 7.187 15,934,450 -11,102 0.29% 114,524,248
2021-03-12 2021-03-10 7.082 15,945,552 -519,660 0.29% 112,922,220
2021-03-11 2021-03-09 7.037 16,465,212 -74,133 0.30% 115,858,046
2021-03-10 2021-03-08 7.112 16,539,345 -91,960 0.30% 117,625,720
2021-03-09 2021-03-05 7.097 16,631,305 +49,776 0.30% 118,029,136
2021-03-05 2021-03-03 7.187 16,581,529 -36,024 0.30% 119,174,941
2021-03-04 2021-03-02 6.931 16,617,553 +9,111 0.30% 115,177,301
2021-03-03 2021-03-01 6.961 16,608,442 -94,243 0.30% 115,614,648
2021-03-02 2021-02-26 6.976 16,702,685 +37,166 0.30% 116,522,360
2021-03-01 2021-02-25 7.172 16,665,519 +19,337 0.30% 119,527,487
2021-02-26 2021-02-24 7.082 16,646,182 +67,696 0.30% 117,883,898
2021-02-25 2021-02-23 7.217 16,578,486 -35,083 0.30% 119,652,664
2021-02-24 2021-02-22 7.157 16,613,569 +130,835 0.30% 118,904,568
2021-02-23 2021-02-19 7.217 16,482,734 +7,301 0.30% 118,961,589
2021-02-22 2021-02-18 7.263 16,475,433 -10,619 0.30% 119,653,627
2021-02-19 2021-02-17 7.413 16,486,052 -53,880 0.30% 122,214,788
2021-02-18 2021-02-16 7.278 16,539,932 -114,153 0.30% 120,371,270
2021-02-17 2021-02-11 7.052 16,654,085 -47,121 0.30% 117,437,993
2021-02-16 2021-02-09 6.735 16,701,206 +8,628 0.30% 112,485,708
2021-02-10 2021-02-08 6.811 16,692,578 +13,183 0.30% 113,685,177
2021-02-09 2021-02-05 6.871 16,679,395 -1,659 0.30% 114,600,662
2021-02-08 2021-02-04 6.750 16,681,054 +664 0.30% 112,601,323
2021-02-05 2021-02-03 6.795 16,680,390 -16,592 0.30% 113,350,838
2021-02-04 2021-02-02 6.795 16,696,982 +6,636 0.30% 113,463,588
2021-02-03 2021-02-01 6.826 16,690,346 +8,145 0.30% 113,921,458
2021-02-02 2021-01-29 6.690 16,682,201 +996 0.30% 111,603,628
2021-02-01 2021-01-28 6.841 16,681,205 +31,193 0.30% 114,110,409
2021-01-29 2021-01-27 7.021 16,650,012 +5,792 0.30% 116,907,523
2021-01-28 2021-01-26 7.021 16,644,220 +29,866 0.30% 116,866,855
2021-01-27 2021-01-25 7.217 16,614,354 -65,705 0.30% 119,911,536
2021-01-26 2021-01-22 7.052 16,680,059 +291,265 0.30% 117,621,152
2021-01-25 2021-01-21 7.293 16,388,794 -21,811 0.30% 119,518,284
2021-01-22 2021-01-20 7.127 16,410,605 +61,451 0.30% 116,957,405
2021-01-21 2021-01-19 7.263 16,349,154 +66,368 0.30% 118,736,519
2021-01-20 2021-01-18 7.202 16,282,786 -150,655 0.29% 117,273,153
2021-01-19 2021-01-15 7.172 16,433,441 -167,247 0.30% 117,862,990
2021-01-18 2021-01-14 6.961 16,600,688 -26,215 0.30% 115,560,671
2021-01-15 2021-01-13 6.961 16,626,903 -44,798 0.30% 115,743,159
2021-01-14 2021-01-12 6.961 16,671,701 +6,514 0.30% 116,055,006
2021-01-13 2021-01-11 6.901 16,665,187 -105,193 0.30% 115,005,248
2021-01-12 2021-01-08 6.750 16,770,380 -54,331 0.30% 113,204,296
2021-01-08 2021-01-06 6.735 16,824,711 -85,947 0.30% 113,317,537
2021-01-07 2021-01-05 6.585 16,910,658 +223,992 0.31% 111,348,388
2021-01-06 2021-01-04 6.615 16,686,666 -31,857 0.30% 110,376,364
2021-01-05 2020-12-31 6.660 16,718,523 +245,466 0.30% 111,342,807
2021-01-04 2020-12-29 6.615 16,473,057 +46,457 0.30% 108,963,417
2020-12-30 2020-12-28 6.569 16,426,600 +261,490 0.30% 107,913,595
2020-12-29 2020-12-24 6.374 16,165,110 +54,687 0.29% 103,029,365
2020-12-28 2020-12-22 6.449 16,110,423 -8,145 0.29% 103,894,535
2020-12-23 2020-12-21 6.524 16,118,568 +26,548 0.29% 105,161,396
2020-12-22 2020-12-18 6.645 16,092,020 -21,238 0.29% 106,927,926
2020-12-21 2020-12-17 6.585 16,113,258 +6,637 0.29% 106,097,900
2020-12-18 2020-12-16 6.585 16,106,621 +55,417 0.29% 106,054,199
2020-12-17 2020-12-15 6.524 16,051,204 -29,268 0.29% 104,721,897
2020-12-16 2020-12-14 6.569 16,080,472 +37,166 0.29% 105,639,728
2020-12-15 2020-12-11 6.569 16,043,306 -3,982 0.29% 105,395,568
2020-12-14 2020-12-10 6.494 16,047,288 +53,426 0.29% 104,212,763
2020-12-11 2020-12-09 6.554 15,993,862 +28,028 0.29% 104,829,760
2020-12-10 2020-12-08 6.494 15,965,834 +41,812 0.29% 103,683,792
2020-12-09 2020-12-07 6.554 15,924,022 +15,265 0.29% 104,372,003
2020-12-08 2020-12-04 6.675 15,908,757 +48,268 0.29% 106,189,595
2020-12-07 2020-12-03 6.615 15,860,489 +21,569 0.29% 104,911,497
2020-12-04 2020-12-02 6.660 15,838,920 +4,978 0.29% 105,484,786
2020-12-03 2020-12-01 6.660 15,833,942 +17,255 0.29% 105,451,633
2020-12-02 2020-11-30 6.449 15,816,687 -67,695 0.29% 102,000,260
2020-12-01 2020-11-27 6.735 15,884,382 +32,852 0.29% 106,984,248
2020-11-30 2020-11-26 6.524 15,851,530 -1,327 0.29% 103,419,176
2020-11-27 2020-11-25 6.419 15,852,857 +29,534 0.29% 101,755,791
2020-11-26 2020-11-24 6.374 15,823,323 +3,650 0.29% 100,850,964
2020-11-25 2020-11-23 6.434 15,819,673 -23,229 0.29% 101,781,154
2020-11-24 2020-11-20 6.343 15,842,902 +165,920 0.29% 100,498,325
2020-11-23 2020-11-19 6.539 15,676,982 +23,229 0.28% 102,516,597
2020-11-20 2020-11-18 6.600 15,653,753 -1,721 0.28% 103,308,149
2020-11-19 2020-11-17 6.585 15,655,474 -13,273 0.28% 103,083,617
2020-11-18 2020-11-16 6.509 15,668,747 +29,202 0.28% 101,990,567
2020-11-17 2020-11-13 6.479 15,639,545 +19,910 0.28% 101,329,188
2020-11-16 2020-11-12 6.675 15,619,635 +30,529 0.28% 104,259,731
2020-11-13 2020-11-11 6.886 15,589,106 +6,305 0.28% 107,344,402
2020-11-12 2020-11-10 6.645 15,582,801 -7,300 0.28% 103,544,278
2020-11-11 2020-11-09 6.600 15,590,101 +89,928 0.28% 102,888,072
2020-11-10 2020-11-06 6.539 15,500,173 -19,910 0.28% 101,360,388
2020-11-09 2020-11-05 6.509 15,520,083 +12,278 0.28% 101,022,888
2020-11-06 2020-11-04 6.374 15,507,805 -1,328 0.28% 98,839,989
2020-11-05 2020-11-03 6.479 15,509,133 -331 0.28% 100,484,244
2020-11-04 2020-11-02 6.389 15,509,464 -1,991 0.28% 99,084,252
2020-11-03 2020-10-30 6.389 15,511,455 +3,650 0.28% 99,096,972
2020-11-02 2020-10-29 6.479 15,507,805 +37,166 0.28% 100,475,639
2020-10-30 2020-10-28 6.464 15,470,639 -50,440 0.28% 100,001,735
2020-10-29 2020-10-27 6.539 15,521,079 +40,153 0.28% 101,497,099
2020-10-28 2020-10-23 6.750 15,480,926 -758,585 0.28% 104,500,156
2020-10-27 2020-10-22 6.615 16,239,511 -75,806 0.29% 107,418,593
2020-10-23 2020-10-21 6.479 16,315,317 -5,641 0.30% 105,707,539
2020-10-22 2020-10-20 6.343 16,320,958 +28,870 0.30% 103,530,839
2020-10-21 2020-10-19 6.554 16,292,088 -41,692 0.30% 106,784,445
2020-10-20 2020-10-16 6.404 16,333,780 -151,319 0.30% 104,596,613
2020-10-19 2020-10-15 6.163 16,485,099 +46,126 0.30% 101,591,380
2020-10-16 2020-10-14 6.117 16,438,973 +7,300 0.30% 100,564,039
2020-10-15 2020-10-12 6.148 16,431,673 +124,440 0.30% 101,014,551
2020-10-14 2020-10-09 5.937 16,307,233 -7,964 0.30% 96,809,614
2020-10-12 2020-10-08 5.816 16,315,197 +55,590 0.30% 94,890,256
2020-10-09 2020-10-07 5.876 16,259,607 +21,569 0.29% 95,546,909
2020-10-08 2020-10-06 6.027 16,238,038 +1,328 0.29% 97,866,833
2020-10-07 2020-10-05 6.012 16,236,710 +7,831 0.29% 97,614,182
2020-10-06 2020-09-30 6.117 16,228,879 +9,915 0.29% 99,278,806
2020-10-05 2020-09-29 6.223 16,218,964 +2,987 0.29% 100,928,810
2020-09-30 2020-09-28 6.268 16,215,977 +32,520 0.29% 101,643,226
2020-09-29 2020-09-25 6.283 16,183,457 +38,674 0.29% 101,683,233
2020-09-28 2020-09-24 6.374 16,144,783 +40,816 0.29% 102,899,810
2020-09-25 2020-09-23 6.449 16,103,967 -58,735 0.29% 103,852,901
2020-09-23 2020-09-21 6.600 16,162,702 +8,628 0.29% 106,666,997
2020-09-22 2020-09-18 6.690 16,154,074 -26,548 0.29% 108,070,467
2020-09-21 2020-09-17 6.615 16,180,622 +9,624 0.29% 107,029,063
2020-09-18 2020-09-16 6.675 16,170,998 +9,955 0.29% 107,940,032
2020-09-17 2020-09-15 6.735 16,161,043 +34,179 0.29% 108,847,611
2020-09-16 2020-09-14 6.795 16,126,864 +16,592 0.29% 109,589,377
2020-09-15 2020-09-11 6.931 16,110,272 +9,956 0.29% 111,661,304
2020-09-14 2020-09-10 6.946 16,100,316 +29,600 0.29% 111,834,890
2020-09-11 2020-09-09 6.991 16,070,716 +40,152 0.29% 112,355,723
2020-09-10 2020-09-08 7.021 16,030,564 +2,655 0.29% 112,558,089
2020-09-09 2020-09-07 6.946 16,027,909 +12,658 0.29% 111,331,942
2020-09-08 2020-09-04 6.991 16,015,251 +35,042 0.29% 111,967,949
2020-09-07 2020-09-03 7.037 15,980,209 +5,309 0.29% 112,445,305
2020-09-04 2020-09-02 7.052 15,974,900 +2,456 0.29% 112,648,650
2020-09-03 2020-09-01 7.097 15,972,444 +19,247 0.29% 113,353,327
2020-09-02 2020-08-31 7.112 15,953,197 +32,122 0.29% 113,457,110
2020-09-01 2020-08-28 7.217 15,921,075 +16,592 0.29% 114,907,901
2020-08-31 2020-08-27 7.263 15,904,483 +49,112 0.29% 115,507,075
2020-08-28 2020-08-26 7.308 15,855,371 +130,745 0.29% 115,867,100
2020-08-27 2020-08-25 7.383 15,724,626 +15,928 0.28% 116,096,305
2020-08-26 2020-08-24 7.368 15,708,698 -96 0.28% 115,742,016
2020-08-25 2020-08-21 7.338 15,708,794 +58,736 0.28% 115,269,338
2020-08-24 2020-08-20 7.383 15,650,058 +74,332 0.28% 115,545,762
2020-08-21 2020-08-19 7.458 15,575,726 +13,274 0.28% 116,170,401
2020-08-20 2020-08-18 7.549 15,562,452 -28,539 0.28% 117,478,324
2020-08-19 2020-08-17 7.549 15,590,991 -46,733 0.28% 117,693,760
2020-08-18 2020-08-14 7.489 15,637,724 +28,870 0.28% 117,104,052
2020-08-17 2020-08-13 7.504 15,608,854 -126,099 0.28% 117,123,044
2020-08-13 2020-08-11 7.413 15,734,953 -3,982 0.28% 116,646,723
2020-08-12 2020-08-10 7.428 15,738,935 -59,068 0.29% 116,913,390
2020-08-11 2020-08-07 7.383 15,798,003 -74,995 0.29% 116,638,054
2020-08-10 2020-08-06 7.428 15,872,998 +61,722 0.29% 117,909,249
2020-08-07 2020-08-05 7.428 15,811,276 +3,414 0.29% 117,450,760
2020-08-06 2020-08-04 7.458 15,807,862 -39,489 0.29% 117,901,770
2020-08-05 2020-08-03 7.383 15,847,351 +15,928 0.29% 117,002,394
2020-08-04 2020-07-31 7.353 15,831,423 +8,628 0.29% 116,407,716
2020-08-03 2020-07-30 7.428 15,822,795 +22,087 0.29% 117,536,326
2020-07-31 2020-07-29 7.519 15,800,708 +23,561 0.29% 118,800,723
2020-07-30 2020-07-28 7.519 15,777,147 -19,911 0.29% 118,623,575
2020-07-29 2020-07-27 7.428 15,797,058 +16,260 0.29% 117,345,144
2020-07-28 2020-07-24 7.413 15,780,798 +47,122 0.29% 116,986,583
2020-07-27 2020-07-23 7.428 15,733,676 +168,242 0.28% 116,874,324
2020-07-24 2020-07-22 7.428 15,565,434 -880,038 0.28% 115,624,574
2020-07-23 2020-07-21 7.458 16,445,472 +1,991 0.30% 122,657,337
2020-07-22 2020-07-20 7.519 16,443,481 +8,628 0.30% 123,633,538
2020-07-21 2020-07-17 7.504 16,434,853 +6,969 0.30% 123,321,034
2020-07-20 2020-07-16 7.473 16,427,884 +368,341 0.30% 122,773,686
2020-07-17 2020-07-15 7.579 16,059,543 +29,534 0.29% 121,714,735
2020-07-16 2020-07-14 7.745 16,030,009 -1,327 0.29% 124,147,757
2020-07-15 2020-07-13 7.775 16,031,336 +22,281 0.29% 124,641,139
2020-07-14 2020-07-10 7.835 16,009,055 -52,763 0.29% 125,432,775
2020-07-13 2020-07-09 7.910 16,061,818 +2,323 0.29% 127,056,239
2020-07-10 2020-07-08 8.061 16,059,495 -22,565 0.29% 129,457,632
2020-07-09 2020-07-07 8.001 16,082,060 +7,874 0.29% 128,670,264
2020-07-08 2020-07-06 8.106 16,074,186 +1,386,460 0.29% 130,302,652
2020-07-07 2020-07-03 7.715 14,687,726 -8,448 0.27% 113,309,550
2020-07-06 2020-07-02 7.579 14,696,174 -1,559,645 0.27% 111,381,808
2020-07-03 2020-06-30 8.676 16,255,819 +1,423,923 0.29% 141,042,314
2020-07-02 2020-06-29 8.905 14,831,896 +1,112,037 0.27% 132,074,280
2020-06-30 2020-06-26 8.872 13,719,859 -35,479 0.27% 121,724,356
2020-06-29 2020-06-24 8.774 13,755,338 +272,854 0.27% 120,693,110
2020-06-26 2020-06-23 8.791 13,482,484 +50,892 0.26% 118,518,901
2020-06-24 2020-06-22 8.807 13,431,592 +39,303 0.26% 118,290,587
2020-06-23 2020-06-19 8.872 13,392,289 -3,934 0.26% 118,818,112
2020-06-22 2020-06-18 8.823 13,396,223 +6,132 0.26% 118,197,576
2020-06-19 2020-06-17 8.840 13,390,091 -25,139 0.26% 118,361,852
2020-06-18 2020-06-16 8.807 13,415,230 +1,533 0.26% 118,146,489
2020-06-16 2020-06-12 8.856 13,413,697 +9,810 0.26% 118,789,282
2020-06-15 2020-06-11 8.921 13,403,887 +12,263 0.26% 119,576,826
2020-06-11 2020-06-09 8.921 13,391,624 +13,183 0.26% 119,467,427
2020-06-10 2020-06-08 8.937 13,378,441 +11,037 0.26% 119,568,010
2020-06-09 2020-06-05 9.068 13,367,404 -9,198 0.26% 121,213,447
2020-06-08 2020-06-04 8.937 13,376,602 +27,592 0.26% 119,551,574
2020-06-05 2020-06-03 8.970 13,349,010 -7,441 0.26% 119,740,394
2020-06-04 2020-06-02 8.905 13,356,451 +56,411 0.26% 118,935,815
2020-06-03 2020-06-01 8.954 13,300,040 -530 0.26% 119,084,223
2020-06-02 2020-05-29 8.791 13,300,570 -8,893 0.26% 116,919,771
2020-06-01 2020-05-28 8.742 13,309,463 -1,590 0.26% 116,346,751
2020-05-29 2020-05-27 8.693 13,311,053 +1,310 0.26% 115,709,378
2020-05-28 2020-05-26 8.742 13,309,743 +6,745 0.26% 116,349,198
2020-05-27 2020-05-25 8.758 13,302,998 -530 0.26% 116,507,195
2020-05-26 2020-05-22 8.676 13,303,528 +65,546 0.26% 115,426,997
2020-05-25 2020-05-21 9.019 13,237,982 -159,459 0.26% 119,392,172
2020-05-22 2020-05-20 9.019 13,397,441 +15,829 0.26% 120,830,319
2020-05-21 2020-05-19 9.117 13,381,612 -10,853 0.26% 121,997,007
2020-05-20 2020-05-18 9.003 13,392,465 -613 0.26% 120,567,022
2020-05-19 2020-05-15 8.954 13,393,078 -7,358 0.26% 119,917,255
2020-05-18 2020-05-14 8.905 13,400,436 +7,971 0.26% 119,327,491
2020-05-15 2020-05-13 9.035 13,392,465 +50,892 0.26% 121,003,859
2020-05-14 2020-05-12 9.100 13,341,573 +306 0.26% 121,414,393
2020-05-13 2020-05-11 9.133 13,341,267 -5,273 0.26% 121,846,775
2020-05-08 2020-05-06 9.182 13,346,540 -9,197 0.26% 122,547,942
2020-05-07 2020-05-05 9.019 13,355,737 +39,549 0.26% 120,454,194
2020-05-06 2020-05-04 9.068 13,316,188 +12,959 0.26% 120,749,029
2020-05-05 2020-04-29 9.459 13,303,229 -36,789 0.26% 125,838,634
2020-05-04 2020-04-28 9.361 13,340,018 -6,745 0.26% 124,881,252
2020-04-29 2020-04-27 9.149 13,346,763 -90,134 0.26% 122,114,644
2020-04-28 2020-04-24 8.970 13,436,897 +6,132 0.26% 120,528,739
2020-04-27 2020-04-23 8.954 13,430,765 +6,744 0.26% 120,254,692
2020-04-23 2020-04-21 9.052 13,424,021 +20,848 0.26% 121,507,908
2020-04-22 2020-04-20 9.198 13,403,173 -105,586 0.26% 123,286,540
2020-04-21 2020-04-17 9.247 13,508,759 -613 0.26% 124,918,698
2020-04-20 2020-04-16 9.215 13,509,372 +10,424 0.26% 124,483,716
2020-04-16 2020-04-14 9.378 13,498,948 -7,665 0.26% 126,589,215
2020-04-15 2020-04-09 9.312 13,506,613 +30,352 0.26% 125,779,974
2020-04-14 2020-04-08 9.312 13,476,261 -3,679 0.26% 125,497,322
2020-04-09 2020-04-07 9.296 13,479,940 -35,485 0.26% 125,311,737
2020-04-06 2020-04-02 9.133 13,515,425 +14,716 0.26% 123,437,373
2020-04-03 2020-04-01 9.117 13,500,709 +9,197 0.26% 123,082,787
2020-04-02 2020-03-31 9.394 13,491,512 +13,573 0.26% 126,739,516
2020-04-01 2020-03-30 9.215 13,477,939 -3,372 0.26% 124,194,073
2020-03-31 2020-03-27 9.084 13,481,311 -530 0.26% 122,466,205
2020-03-30 2020-03-26 8.970 13,481,841 -75,880 0.26% 120,931,886
2020-03-27 2020-03-25 8.970 13,557,721 -6,131 0.27% 121,612,528
2020-03-26 2020-03-24 8.758 13,563,852 -580,414 0.27% 118,791,746
2020-03-25 2020-03-23 8.513 14,144,266 -567,169 0.28% 120,414,796
2020-03-24 2020-03-20 8.709 14,711,435 -2,453 0.29% 128,122,449
2020-03-23 2020-03-19 8.269 14,713,888 -41,444 0.29% 121,664,630
2020-03-20 2020-03-18 8.432 14,755,332 -106,076 0.29% 124,413,774
2020-03-19 2020-03-17 8.562 14,861,408 -294,315 0.29% 127,247,189
2020-03-18 2020-03-16 8.562 15,155,723 +7,358 0.30% 129,767,189
2020-03-17 2020-03-13 8.807 15,148,365 +53,344 0.30% 133,410,022
2020-03-16 2020-03-12 8.709 15,095,021 +4,292 0.30% 131,463,114
2020-03-12 2020-03-10 8.937 15,090,729 -1,589 0.30% 134,871,353
2020-03-11 2020-03-09 8.676 15,092,318 -17,291 0.30% 130,947,290
2020-03-10 2020-03-06 9.019 15,109,609 +11,528 0.30% 136,272,208
2020-03-09 2020-03-05 9.133 15,098,081 +10,423 0.30% 137,891,887
2020-03-06 2020-03-04 8.986 15,087,658 -800,365 0.30% 135,582,103
2020-03-05 2020-03-03 8.921 15,888,023 -124,559 0.31% 141,737,942
2020-03-04 2020-03-02 8.791 16,012,582 -5,518 0.31% 140,759,938
2020-03-03 2020-02-28 8.579 16,018,100 +4,817 0.31% 137,412,323
2020-03-02 2020-02-27 8.856 16,013,283 +2,085 0.31% 141,810,747
2020-02-28 2020-02-26 8.774 16,011,198 +122,631 0.31% 140,486,645
2020-02-27 2020-02-25 8.693 15,888,567 +50,892 0.31% 138,115,009
2020-02-26 2020-02-24 8.742 15,837,675 +11,650 0.31% 138,447,511
2020-02-24 2020-02-20 9.003 15,826,025 +6,131 0.31% 142,475,392
2020-02-21 2020-02-19 8.986 15,819,894 +230,056 0.31% 142,162,190
2020-02-20 2020-02-18 8.937 15,589,838 +3,066 0.31% 139,332,072
2020-02-19 2020-02-17 9.084 15,586,772 -96,464 0.31% 141,592,521
2020-02-17 2020-02-13 8.970 15,683,236 +61,316 0.31% 140,678,362
2020-02-14 2020-02-12 9.068 15,621,920 -401,127 0.31% 141,657,032
2020-02-13 2020-02-11 9.052 16,023,047 +14,409 0.31% 145,033,065
2020-02-11 2020-02-07 9.019 16,008,638 +7,971 0.31% 144,380,470
2020-02-10 2020-02-06 9.100 16,000,667 -12,263 0.31% 145,613,360
2020-02-07 2020-02-05 8.905 16,012,930 +920 0.31% 142,591,088
2020-02-06 2020-02-04 8.872 16,012,010 -15,246 0.31% 142,060,614
2020-02-05 2020-02-03 8.758 16,027,256 +15,329 0.31% 140,366,152
2020-02-04 2020-01-31 8.905 16,011,927 -878,039 0.31% 142,582,157
2020-02-03 2020-01-30 8.823 16,889,966 -511,925 0.33% 149,023,575
2020-01-31 2020-01-29 9.068 17,401,891 -57,023 0.34% 157,797,519
2020-01-30 2020-01-24 9.492 17,458,914 -402,230 0.34% 165,717,795
2020-01-29 2020-01-22 9.606 17,861,144 -148,078 0.35% 171,574,801
2020-01-23 2020-01-21 9.476 18,009,222 +19,621 0.35% 170,647,535
2020-01-21 2020-01-17 9.737 17,989,601 -11,036 0.35% 175,155,911
2020-01-20 2020-01-16 9.720 18,000,637 +3,065 0.35% 174,969,790
2020-01-16 2020-01-14 9.769 17,997,572 -165,858 0.35% 175,820,568
2020-01-15 2020-01-13 9.769 18,163,430 -149,586 0.36% 177,440,856
2020-01-14 2020-01-10 9.720 18,313,016 -53,958 0.36% 178,006,176
2020-01-13 2020-01-09 9.606 18,366,974 -753 0.36% 176,433,822
2020-01-10 2020-01-08 9.476 18,367,727 -1,589 0.36% 174,044,572
2020-01-09 2020-01-07 9.541 18,369,316 -14,164 0.36% 175,257,974
2020-01-08 2020-01-06 9.508 18,383,480 +17,475 0.36% 174,793,476
2020-01-07 2020-01-03 9.655 18,366,005 -4,905 0.36% 177,323,111
2020-01-06 2020-01-02 9.720 18,370,910 -18,395 0.36% 178,568,917
2020-01-03 2019-12-31 9.606 18,389,305 -17,168 0.36% 176,648,334
2020-01-02 2019-12-27 9.622 18,406,473 +3,372 0.36% 177,113,443
2019-12-30 2019-12-24 9.492 18,403,101 -58,495 0.36% 174,679,898
2019-12-27 2019-12-20 9.459 18,461,596 +12,263 0.36% 174,632,943
2019-12-23 2019-12-19 9.443 18,449,333 -1,923 0.36% 174,216,053
2019-12-20 2019-12-18 9.508 18,451,256 +1,840 0.36% 175,437,902
2019-12-19 2019-12-17 9.410 18,449,416 +73,885 0.36% 173,615,051
2019-12-18 2019-12-16 9.329 18,375,531 -14,102 0.36% 171,421,331
2019-12-17 2019-12-13 9.443 18,389,633 -54,628 0.36% 173,652,309
2019-12-11 2019-12-09 9.117 18,444,261 +13,266 0.36% 168,151,987
2019-12-10 2019-12-06 9.133 18,430,995 -137,040 0.36% 168,331,636
2019-12-09 2019-12-05 9.068 18,568,035 -613 0.36% 168,371,924
2019-12-06 2019-12-04 8.954 18,568,648 -4,905 0.36% 166,257,622
2019-12-05 2019-12-03 8.954 18,573,553 +6,131 0.36% 166,301,540
2019-12-04 2019-12-02 8.856 18,567,422 +33,724 0.36% 164,429,741
2019-12-03 2019-11-29 8.888 18,533,698 +135,507 0.36% 164,735,622
2019-12-02 2019-11-28 9.052 18,398,191 -9,810 0.36% 166,531,749
2019-11-29 2019-11-27 9.035 18,408,001 +539 0.36% 166,320,327
2019-11-28 2019-11-26 9.117 18,407,462 +12,263 0.36% 167,816,499
2019-11-27 2019-11-25 8.970 18,395,199 -7,357 0.36% 165,004,624
2019-11-26 2019-11-22 8.937 18,402,556 +3,482 0.36% 164,470,360
2019-11-25 2019-11-21 8.921 18,399,074 +38,629 0.36% 164,139,168
2019-11-22 2019-11-20 9.068 18,360,445 -13,183 0.36% 166,489,531
2019-11-20 2019-11-18 9.052 18,373,628 -1,226 0.36% 166,309,416
2019-11-19 2019-11-15 8.954 18,374,854 -1,656 0.36% 164,522,454
2019-11-18 2019-11-14 8.921 18,376,510 -4,598 0.36% 163,937,874
2019-11-15 2019-11-13 8.970 18,381,108 +1,226 0.36% 164,878,228
2019-11-14 2019-11-12 9.117 18,379,882 +158,452 0.36% 167,565,059
2019-11-12 2019-11-08 9.247 18,221,430 +11,979 0.36% 168,497,884
2019-11-11 2019-11-07 9.280 18,209,451 -9,198 0.36% 168,981,070
2019-11-08 2019-11-06 9.247 18,218,649 -42,921 0.36% 168,472,168
2019-11-07 2019-11-05 9.198 18,261,570 -4,152 0.36% 167,975,581
2019-11-06 2019-11-04 9.100 18,265,722 -1,104 0.36% 166,226,392
2019-11-05 2019-11-01 9.003 18,266,826 -40,100 0.36% 164,448,950
2019-11-04 2019-10-31 8.954 18,306,926 +3,066 0.36% 163,914,248
2019-10-31 2019-10-29 8.937 18,303,860 +47,519 0.36% 163,588,278
2019-10-30 2019-10-28 9.003 18,256,341 -14,102 0.36% 164,354,558
2019-10-29 2019-10-25 8.954 18,270,443 +18,924 0.36% 163,587,591
2019-10-28 2019-10-24 8.986 18,251,519 -16,248 0.36% 164,013,482
2019-10-25 2019-10-23 8.937 18,267,767 +24,526 0.36% 163,265,701
2019-10-24 2019-10-22 9.003 18,243,241 -3,066 0.36% 164,236,624
2019-10-23 2019-10-21 8.937 18,246,307 -30,658 0.36% 163,073,905
2019-10-22 2019-10-18 8.921 18,276,965 +24,526 0.36% 163,049,827
2019-10-18 2019-10-16 8.954 18,252,439 +61,169 0.36% 163,426,390
2019-10-17 2019-10-15 9.003 18,191,270 +920 0.36% 163,768,750
2019-10-16 2019-10-14 8.937 18,190,350 +4,292 0.36% 162,573,797
2019-10-15 2019-10-11 8.888 18,186,058 -6,132 0.36% 161,645,646
2019-10-14 2019-10-10 8.709 18,192,190 -4,292 0.36% 158,436,477
2019-10-11 2019-10-09 8.725 18,196,482 -288,183 0.36% 158,770,623
2019-10-10 2019-10-08 8.758 18,484,665 -10,424 0.36% 161,888,055
2019-10-08 2019-10-03 8.709 18,495,089 -15,329 0.36% 161,074,436
2019-10-04 2019-10-02 8.579 18,510,418 +3,066 0.36% 158,792,836
2019-10-03 2019-09-30 8.693 18,507,352 -6,132 0.36% 160,879,397
2019-09-30 2019-09-26 8.660 18,513,484 +24,527 0.36% 160,328,826
2019-09-27 2019-09-25 8.546 18,488,957 +9,810 0.36% 158,005,657
2019-09-26 2019-09-24 8.676 18,479,147 -4,292 0.36% 160,332,841
2019-09-24 2019-09-20 8.791 18,483,439 -6,622 0.36% 162,480,213
2019-09-23 2019-09-19 8.791 18,490,061 +12,263 0.36% 162,538,424
2019-09-20 2019-09-18 8.888 18,477,798 +23,607 0.36% 164,238,758
2019-09-19 2019-09-17 8.905 18,454,191 -4,933 0.36% 164,329,900
2019-09-18 2019-09-16 9.068 18,459,124 +18,395 0.36% 167,384,336
2019-09-17 2019-09-13 9.117 18,440,729 -7,910 0.36% 168,119,786
2019-09-16 2019-09-12 9.035 18,448,639 -11,650 0.36% 166,687,500
2019-09-13 2019-09-11 8.986 18,460,289 -9,894 0.36% 165,889,551
2019-09-12 2019-09-10 8.888 18,470,183 -8,584 0.36% 164,171,073
2019-09-11 2019-09-09 8.709 18,478,767 -368 0.36% 160,932,287
2019-09-09 2019-09-05 8.709 18,479,135 -23,300 0.36% 160,935,492
2019-09-06 2019-09-04 8.627 18,502,435 -52,201 0.36% 159,629,626
2019-09-05 2019-09-03 8.415 18,554,636 +1,839 0.36% 156,146,077
2019-09-03 2019-08-30 8.415 18,552,797 -436,260 0.36% 156,130,601
2019-09-02 2019-08-29 8.269 18,989,057 +6,131 0.37% 157,014,693
2019-08-29 2019-08-27 8.269 18,982,926 +3,679 0.37% 156,963,997
2019-08-28 2019-08-26 8.203 18,979,247 -112,207 0.37% 155,695,442
2019-08-27 2019-08-23 8.301 19,091,454 +2,146 0.37% 158,484,109
2019-08-23 2019-08-21 8.301 19,089,308 -368 0.37% 158,466,295
2019-08-22 2019-08-20 8.318 19,089,676 -5,825 0.37% 158,780,684
2019-08-21 2019-08-19 8.334 19,095,501 -14,716 0.37% 159,140,564
2019-08-20 2019-08-16 8.236 19,110,217 +2,453 0.37% 157,393,188
2019-08-19 2019-08-15 8.285 19,107,764 -22,074 0.37% 158,307,874
2019-08-16 2019-08-14 8.334 19,129,838 -3,188 0.37% 159,426,726
2019-08-15 2019-08-13 8.252 19,133,026 +6,131 0.38% 157,893,087
2019-08-14 2019-08-12 8.367 19,126,895 -1,839 0.37% 160,026,083
2019-08-13 2019-08-09 8.383 19,128,734 +613 0.37% 160,353,441
2019-08-09 2019-08-07 8.367 19,128,121 +613 0.37% 160,036,340
2019-08-08 2019-08-06 8.334 19,127,508 -13,489 0.37% 159,407,308
2019-08-07 2019-08-05 8.464 19,140,997 -52,119 0.38% 162,017,098
2019-08-06 2019-08-02 8.644 19,193,116 +22,687 0.38% 165,901,493
2019-08-02 2019-07-31 8.840 19,170,429 +11,957 0.38% 169,457,211
2019-08-01 2019-07-30 8.937 19,158,472 -8,278 0.38% 171,226,257
2019-07-31 2019-07-29 8.921 19,166,750 -5,965 0.38% 170,987,649
2019-07-30 2019-07-26 8.986 19,172,715 -6,131 0.38% 172,291,619
2019-07-29 2019-07-25 9.035 19,178,846 -50,892 0.38% 173,285,081
2019-07-24 2019-07-22 8.856 19,229,738 -13,019 0.38% 170,295,092
2019-07-23 2019-07-19 9.003 19,242,757 -3,066 0.38% 173,234,868
2019-07-22 2019-07-18 8.937 19,245,823 -28,205 0.38% 172,006,945
2019-07-19 2019-07-17 8.970 19,274,028 -14,102 0.38% 172,887,706
2019-07-16 2019-07-12 8.921 19,288,130 -6,132 0.38% 172,070,487
2019-07-15 2019-07-11 8.872 19,294,262 -736 0.38% 171,181,177
2019-07-12 2019-07-10 8.774 19,294,998 +687,042 0.38% 169,299,607
2019-07-11 2019-07-09 8.709 18,607,956 +441 0.36% 162,057,399
2019-07-09 2019-07-05 8.872 18,607,515 -30,881 0.36% 165,088,269
2019-07-08 2019-07-04 8.840 18,638,396 +12,263 0.37% 164,754,300
2019-07-05 2019-07-03 8.872 18,626,133 +24,527 0.37% 165,253,450
2019-07-04 2019-07-02 8.888 18,601,606 +13,121 0.36% 165,339,218
2019-07-03 2019-06-28 8.823 18,588,485 -65,301 0.36% 164,009,950
2019-07-02 2019-06-27 8.888 18,653,786 -6,132 0.37% 165,803,017
2019-06-28 2019-06-26 8.807 18,659,918 -15,696 0.37% 164,335,892
2019-06-27 2019-06-25 8.742 18,675,614 -1,319,206 0.37% 163,255,798
2019-06-26 2019-06-24 10.180 19,994,820 +781,468 0.39% 203,548,967
2019-06-25 2019-06-21 10.128 19,213,352 +1,742,537 0.38% 194,585,342
2019-06-24 2019-06-20 10.180 17,470,815 -8,576 0.37% 177,854,382
2019-06-21 2019-06-19 10.075 17,479,391 +60,601 0.37% 176,107,236
2019-06-18 2019-06-14 9.883 17,418,790 +4,574 0.37% 172,145,173
2019-06-17 2019-06-13 9.918 17,414,216 +5,717 0.37% 172,709,173
2019-06-14 2019-06-12 9.883 17,408,499 -2,287 0.37% 172,043,470
2019-06-13 2019-06-11 9.970 17,410,786 +529,112 0.37% 173,588,781
2019-06-12 2019-06-10 9.953 16,881,674 +572 0.35% 168,018,149
2019-06-11 2019-06-06 9.760 16,881,102 -10,290 0.35% 164,764,412
2019-06-10 2019-06-05 9.795 16,891,392 +2,286 0.36% 165,455,758
2019-06-06 2019-06-04 9.813 16,889,106 -24,583 0.36% 165,728,783
2019-06-05 2019-06-03 9.743 16,913,689 +28,871 0.36% 164,786,623
2019-06-04 2019-05-31 9.970 16,884,818 -9,719 0.35% 168,344,782
2019-06-03 2019-05-30 9.935 16,894,537 +780 0.36% 167,850,658
2019-05-31 2019-05-29 9.708 16,893,757 +3,144 0.36% 164,001,434
2019-05-30 2019-05-28 9.795 16,890,613 +20,010 0.36% 165,448,128
2019-05-28 2019-05-24 9.848 16,870,603 +8,082 0.35% 166,137,404
2019-05-27 2019-05-23 9.865 16,862,521 +17,151 0.35% 166,352,766
2019-05-24 2019-05-22 9.970 16,845,370 +1,143 0.35% 167,951,478
2019-05-23 2019-05-21 10.005 16,844,227 -5,888 0.35% 168,529,345
2019-05-22 2019-05-20 9.848 16,850,115 +4,002 0.35% 165,935,643
2019-05-21 2019-05-17 9.918 16,846,113 -858 0.35% 167,074,891
2019-05-20 2019-05-16 9.918 16,846,971 -3,430 0.35% 167,083,401
2019-05-17 2019-05-15 9.883 16,850,401 +4,288 0.35% 166,527,939
2019-05-16 2019-05-14 9.848 16,846,113 +6,860 0.35% 165,896,233
2019-05-15 2019-05-10 9.830 16,839,253 +17,723 0.35% 165,534,132
2019-05-14 2019-05-09 9.778 16,821,530 +19,438 0.35% 164,477,207
2019-05-10 2019-05-08 10.005 16,802,092 +14,292 0.35% 168,107,777
2019-05-09 2019-05-07 10.128 16,787,800 +9,555 0.35% 170,020,297
2019-05-08 2019-05-06 10.110 16,778,245 +30,014 0.35% 169,630,050
2019-05-07 2019-05-03 10.372 16,748,231 -29,728 0.35% 173,720,894
2019-05-06 2019-05-02 10.198 16,777,959 +19,437 0.35% 171,094,521
2019-05-03 2019-04-30 10.303 16,758,522 +7,433 0.35% 172,655,107
2019-05-02 2019-04-29 10.355 16,751,089 +11,434 0.35% 173,457,536
2019-04-30 2019-04-26 10.285 16,739,655 +17,151 0.35% 172,167,926
2019-04-29 2019-04-25 10.250 16,722,504 +10,291 0.35% 171,406,522
2019-04-25 2019-04-23 10.407 16,712,213 +10,576 0.35% 173,931,942
2019-04-24 2019-04-18 10.617 16,701,637 -5,717 0.35% 177,327,524
2019-04-23 2019-04-17 10.705 16,707,354 -1,715 0.35% 178,849,412
2019-04-18 2019-04-16 10.635 16,709,069 -193,465 0.35% 177,698,700
2019-04-17 2019-04-15 10.390 16,902,534 +11,434 0.36% 175,617,052
2019-04-16 2019-04-12 10.355 16,891,100 +22,297 0.36% 174,907,350
2019-04-15 2019-04-11 10.303 16,868,803 +68,033 0.35% 173,791,279
2019-04-12 2019-04-10 10.495 16,800,770 +26,298 0.35% 176,322,955
2019-04-11 2019-04-09 10.617 16,774,472 +8,347 0.35% 178,100,841
2019-04-10 2019-04-08 10.670 16,766,125 +4,573 0.35% 178,892,014
2019-04-09 2019-04-04 10.547 16,761,552 +52,712 0.35% 176,790,922
2019-04-08 2019-04-03 10.460 16,708,840 -71,463 0.35% 174,773,629
2019-04-04 2019-04-02 10.338 16,780,303 +82,117 0.35% 173,466,533
2019-04-03 2019-04-01 10.407 16,698,186 +49,166 0.35% 173,785,957
2019-04-02 2019-03-29 9.970 16,649,020 -1,196 0.35% 165,993,832
2019-03-29 2019-03-27 10.128 16,650,216 +6,861 0.35% 168,626,899
2019-03-28 2019-03-26 10.023 16,643,355 -572 0.35% 166,810,705
2019-03-27 2019-03-25 10.093 16,643,927 +26,870 0.35% 167,980,951
2019-03-26 2019-03-22 10.460 16,617,057 +34,303 0.35% 173,813,583
2019-03-25 2019-03-21 10.390 16,582,754 +17,151 0.35% 172,294,543
2019-03-22 2019-03-20 10.442 16,565,603 -10,291 0.35% 172,985,619
2019-03-21 2019-03-19 10.582 16,575,894 +494 0.35% 175,412,587
2019-03-20 2019-03-18 10.652 16,575,400 +6,289 0.35% 176,567,078
2019-03-19 2019-03-15 10.530 16,569,111 +649 0.35% 174,471,348
2019-03-14 2019-03-12 10.652 16,568,462 +29,729 0.35% 176,493,172
2019-03-13 2019-03-11 10.442 16,538,733 +1,715 0.35% 172,705,030
2019-03-12 2019-03-08 10.390 16,537,018 +15,665 0.35% 171,819,347
2019-03-11 2019-03-07 10.827 16,521,353 -9,148 0.35% 178,881,191
2019-03-08 2019-03-06 11.055 16,530,501 -6,346 0.35% 182,739,113
2019-03-07 2019-03-05 10.827 16,536,847 +8,576 0.35% 179,048,949
2019-03-06 2019-03-04 10.897 16,528,271 -159,506 0.35% 180,112,515
2019-03-05 2019-03-01 10.740 16,687,777 +15,722 0.35% 179,223,634
2019-03-01 2019-02-27 10.757 16,672,055 -158,076 0.35% 179,346,402
2019-02-28 2019-02-26 10.827 16,830,131 -126,632 0.35% 182,224,415
2019-02-27 2019-02-25 11.072 16,956,763 -123,793 0.36% 187,747,896
2019-02-26 2019-02-22 10.635 17,080,556 -28,013 0.36% 181,649,414
2019-02-25 2019-02-21 10.425 17,108,569 -28,741 0.36% 178,356,263
2019-02-22 2019-02-20 10.477 17,137,310 -25,155 0.36% 179,555,162
2019-02-21 2019-02-19 10.355 17,162,465 -20,867 0.36% 177,717,334
2019-02-20 2019-02-18 10.320 17,183,332 -572 0.36% 177,332,286
2019-02-19 2019-02-15 10.145 17,183,904 -5,717 0.36% 174,332,457
2019-02-18 2019-02-14 10.233 17,189,621 -9,605 0.36% 175,893,822
2019-02-15 2019-02-13 10.268 17,199,226 -164,879 0.36% 176,593,788
2019-02-14 2019-02-12 10.145 17,364,105 +2,287 0.37% 176,160,614
2019-02-13 2019-02-11 10.250 17,361,818 +75,465 0.36% 177,959,524
2019-02-12 2019-02-08 10.442 17,286,353 -6,175 0.36% 180,512,021
2019-02-11 2019-02-04 10.407 17,292,528 +2,859 0.36% 179,971,556
2019-02-08 2019-01-31 10.477 17,289,669 -86,899 0.36% 181,151,494
2019-02-01 2019-01-30 10.355 17,376,568 -17,723 0.37% 179,934,371
2019-01-31 2019-01-29 10.303 17,394,291 -15,644 0.37% 179,205,133
2019-01-30 2019-01-28 10.215 17,409,935 -97,945 0.37% 177,843,672
2019-01-29 2019-01-25 10.233 17,507,880 -5,717 0.37% 179,150,427
2019-01-28 2019-01-24 10.075 17,513,597 +1,144 0.37% 176,451,866
2019-01-25 2019-01-23 10.110 17,512,453 -183,232 0.37% 177,052,980
2019-01-24 2019-01-22 9.988 17,695,685 -5,717 0.37% 176,738,802
2019-01-23 2019-01-21 10.058 17,701,402 -5,717 0.37% 178,034,401
2019-01-22 2019-01-18 10.023 17,707,119 -30,300 0.37% 177,472,451
2019-01-21 2019-01-17 9.813 17,737,419 -3,430 0.37% 174,053,077
2019-01-18 2019-01-16 9.795 17,740,849 -34,303 0.37% 173,776,420
2019-01-17 2019-01-15 9.865 17,775,152 -12,577 0.37% 175,356,087
2019-01-16 2019-01-14 9.620 17,787,729 -14,979 0.37% 171,124,272
2019-01-15 2019-01-11 9.813 17,802,708 -13,721 0.37% 174,693,743
2019-01-14 2019-01-10 9.620 17,816,429 +172 0.37% 171,400,376
2019-01-11 2019-01-09 9.638 17,816,257 -17,151 0.37% 171,710,355
2019-01-10 2019-01-08 9.428 17,833,408 +286 0.37% 168,132,446
2019-01-09 2019-01-07 9.428 17,833,122 -83 0.37% 168,129,749
2019-01-08 2019-01-04 9.463 17,833,205 -3,512 0.37% 168,754,393
2019-01-07 2019-01-03 9.288 17,836,717 -27,442 0.37% 165,667,707
2019-01-04 2019-01-02 9.218 17,864,159 +3,716 0.38% 164,672,701
2019-01-03 2018-12-31 9.445 17,860,443 -22,434 0.38% 168,699,737
2019-01-02 2018-12-27 9.306 17,882,877 +4,002 0.38% 166,409,241
2018-12-28 2018-12-24 9.375 17,878,875 +4,574 0.38% 167,622,918
2018-12-27 2018-12-20 9.533 17,874,301 -572 0.38% 170,393,879
2018-12-21 2018-12-19 9.673 17,874,873 +1,715 0.38% 172,900,606
2018-12-17 2018-12-13 9.865 17,873,158 +2,173 0.38% 176,322,940
2018-12-13 2018-12-11 9.620 17,870,985 +83,677 0.38% 171,925,224
2018-12-12 2018-12-10 9.690 17,787,308 +86,613 0.37% 172,364,732
2018-12-11 2018-12-07 9.743 17,700,695 -13,721 0.37% 172,454,262
2018-12-10 2018-12-06 9.935 17,714,416 -14,786 0.37% 175,996,323
2018-12-07 2018-12-05 10.215 17,729,202 -37,161 0.37% 181,105,006
2018-12-06 2018-12-04 10.338 17,766,363 -22,064 0.37% 183,659,937
2018-12-05 2018-12-03 10.355 17,788,427 +20,868 0.37% 184,199,171
2018-12-03 2018-11-29 10.128 17,767,559 -42,151 0.37% 179,942,914
2018-11-30 2018-11-28 10.093 17,809,710 -3,430 0.37% 179,746,764
2018-11-29 2018-11-27 10.093 17,813,140 +8,575 0.37% 179,781,382
2018-11-28 2018-11-26 10.163 17,804,565 -135,301 0.37% 180,940,555
2018-11-27 2018-11-23 10.005 17,939,866 +15,436 0.38% 179,491,399
2018-11-23 2018-11-21 10.180 17,924,430 -10,291 0.38% 182,472,221
2018-11-22 2018-11-20 10.093 17,934,721 -5,717 0.38% 181,008,453
2018-11-21 2018-11-19 10.268 17,940,438 -85,470 0.38% 184,204,214
2018-11-20 2018-11-16 10.250 18,025,908 -22,374 0.38% 184,766,480
2018-11-19 2018-11-15 10.215 18,048,282 -22,297 0.38% 184,364,430
2018-11-16 2018-11-14 10.093 18,070,579 +12,292 0.38% 182,379,617
2018-11-14 2018-11-12 10.110 18,058,287 -15,015 0.38% 182,571,426
2018-11-13 2018-11-09 9.970 18,073,302 -56,027 0.38% 180,194,189
2018-11-12 2018-11-08 10.250 18,129,329 -45,794 0.38% 185,826,551
2018-11-09 2018-11-07 10.250 18,175,123 -51,453 0.38% 186,295,941
2018-11-08 2018-11-06 10.320 18,226,576 -24,881 0.38% 188,098,582
2018-11-07 2018-11-05 10.233 18,251,457 -35,445 0.38% 186,759,123
2018-11-06 2018-11-02 10.338 18,286,902 -96,047 0.38% 189,041,014
2018-11-05 2018-11-01 10.128 18,382,949 -3,430 0.39% 186,175,344
2018-11-02 2018-10-31 10.110 18,386,379 -23,783 0.39% 185,888,475
2018-11-01 2018-10-30 9.970 18,410,162 -48,595 0.39% 183,552,746
2018-10-29 2018-10-25 9.918 18,458,757 +11,075 0.39% 183,068,630
2018-10-26 2018-10-24 9.813 18,447,682 -124,746 0.39% 181,022,719
2018-10-25 2018-10-23 9.638 18,572,428 -6,860 0.39% 178,998,215
2018-10-24 2018-10-22 9.778 18,579,288 -92,170 0.39% 181,664,176
2018-10-23 2018-10-19 9.673 18,671,458 -10,291 0.39% 180,605,837
2018-10-19 2018-10-16 9.690 18,681,749 +1,850 0.39% 181,032,153
2018-10-12 2018-10-10 9.795 18,679,899 +2,287 0.39% 182,974,669
2018-10-11 2018-10-09 9.848 18,677,612 -2,287 0.39% 183,932,368
2018-10-10 2018-10-08 9.778 18,679,899 -16,008 0.39% 182,647,928
2018-10-09 2018-10-05 9.725 18,695,907 -76,608 0.39% 181,823,390
2018-10-08 2018-10-04 9.848 18,772,515 +28,585 0.39% 184,866,949
2018-10-05 2018-10-03 10.233 18,743,930 -19,358 0.39% 191,798,382
2018-10-04 2018-10-02 10.040 18,763,288 -30,300 0.39% 188,386,274
2018-10-03 2018-09-28 10.163 18,793,588 -14,864 0.40% 190,991,594
2018-10-02 2018-09-27 10.110 18,808,452 -191,730 0.40% 190,155,684
2018-09-28 2018-09-26 10.040 19,000,182 +111,378 0.40% 190,764,726
2018-09-27 2018-09-24 9.865 18,888,804 -5,717 0.40% 186,342,528
2018-09-26 2018-09-21 10.268 18,894,521 -66,318 0.40% 194,000,302
2018-09-24 2018-09-20 10.110 18,960,839 -260,537 0.40% 191,696,334
2018-09-21 2018-09-19 9.918 19,221,376 +112,911 0.40% 190,632,065
2018-09-20 2018-09-18 9.760 19,108,465 -9,433 0.40% 186,504,115
2018-09-18 2018-09-14 9.603 19,117,898 -2,001 0.40% 183,586,568
2018-09-17 2018-09-13 9.585 19,119,899 -11,445 0.40% 183,271,347
2018-09-14 2018-09-12 9.375 19,131,344 -9,980 0.40% 179,365,408
2018-09-13 2018-09-11 9.393 19,141,324 +68,605 0.40% 179,793,787
2018-09-12 2018-09-10 9.480 19,072,719 -43,736 0.40% 180,817,440
2018-09-11 2018-09-07 9.690 19,116,455 +25,212 0.40% 185,244,594
2018-09-10 2018-09-06 9.690 19,091,243 -13,721 0.40% 185,000,282
2018-09-07 2018-09-05 9.690 19,104,964 +34,303 0.40% 185,133,242
2018-09-06 2018-09-04 9.918 19,070,661 -86,671 0.40% 189,137,317
2018-09-04 2018-08-31 9.830 19,157,332 -15,436 0.40% 188,321,437
2018-09-03 2018-08-30 9.935 19,172,768 +191,133 0.40% 190,485,346
2018-08-30 2018-08-28 10.128 18,981,635 +33,158 0.40% 192,238,603
2018-08-29 2018-08-27 10.110 18,948,477 -24,869 0.40% 191,571,353
2018-08-27 2018-08-23 9.900 18,973,346 -5,717 0.40% 187,840,302
2018-08-24 2018-08-22 9.935 18,979,063 -4,573 0.40% 188,560,848
2018-08-23 2018-08-21 9.900 18,983,636 -3,774 0.40% 187,942,175
2018-08-22 2018-08-20 9.830 18,987,410 -41,162 0.40% 186,651,061
2018-08-20 2018-08-16 9.638 19,028,572 +17,151 0.40% 183,394,461
2018-08-17 2018-08-15 9.690 19,011,421 -12,749 0.40% 184,226,781
2018-08-16 2018-08-14 9.795 19,024,170 +1,715 0.40% 186,346,897
2018-08-15 2018-08-13 9.813 19,022,455 -34,017 0.40% 186,662,830
2018-08-14 2018-08-10 10.023 19,056,472 +5,717 0.40% 190,996,559
2018-08-13 2018-08-09 10.040 19,050,755 +2,001 0.40% 191,272,486
2018-08-10 2018-08-08 9.900 19,048,754 -33,158 0.40% 188,586,857
2018-08-09 2018-08-07 9.918 19,081,912 +82,039 0.40% 189,248,901
2018-08-08 2018-08-06 9.883 18,999,873 -40,513 0.40% 187,770,587
2018-08-07 2018-08-03 9.830 19,040,386 +11,148 0.40% 187,171,829
2018-08-06 2018-08-02 9.865 19,029,238 +28,300 0.40% 187,727,943
2018-08-03 2018-08-01 10.075 19,000,938 -29,558 0.40% 191,437,028
2018-08-02 2018-07-31 10.163 19,030,496 -18,674 0.40% 193,399,194
2018-08-01 2018-07-30 10.163 19,049,170 -10,169 0.40% 193,588,970
2018-07-31 2018-07-27 10.198 19,059,339 +16,328 0.40% 194,359,068
2018-07-30 2018-07-26 10.093 19,043,011 -2,287 0.40% 192,194,011
2018-07-27 2018-07-25 10.180 19,045,298 +3,152,903 0.40% 193,882,752
2018-07-26 2018-07-24 10.215 15,892,395 +113,426 0.40% 162,341,897
2018-07-25 2018-07-23 9.988 15,778,969 +1,144 0.40% 157,595,260
2018-07-24 2018-07-20 9.918 15,777,825 -145,499 0.40% 156,479,919
2018-07-23 2018-07-19 9.673 15,923,324 -572 0.40% 154,023,604
2018-07-20 2018-07-18 9.830 15,923,896 +572 0.40% 156,535,941
2018-07-19 2018-07-17 9.813 15,923,324 -60,315 0.40% 156,251,794
2018-07-16 2018-07-12 9.760 15,983,639 -114,627 0.40% 156,004,915
2018-07-13 2018-07-11 9.795 16,098,266 +6,003 0.41% 157,686,875
2018-07-12 2018-07-10 9.953 16,092,263 +14,293 0.41% 160,161,382
2018-07-11 2018-07-09 9.848 16,077,970 -412 0.41% 158,331,756
2018-07-10 2018-07-06 9.568 16,078,382 +4,860 0.41% 153,836,039
2018-07-09 2018-07-05 9.550 16,073,522 -1,715 0.41% 153,508,388
2018-07-06 2018-07-04 9.568 16,075,237 +5,145 0.41% 153,805,948
2018-07-05 2018-07-03 9.743 16,070,092 -24,298 0.41% 156,567,630
2018-07-04 2018-06-29 9.813 16,094,390 +3,145 0.41% 157,930,424
2018-07-03 2018-06-28 9.585 16,091,245 +14,292 0.41% 154,240,571
2018-06-29 2018-06-27 9.498 16,076,953 +73,179 0.41% 152,697,523
2018-06-28 2018-06-26 9.865 16,003,774 +156,647 0.40% 157,881,023
2018-06-27 2018-06-25 10.058 15,847,127 +25,440 0.40% 159,384,763
2018-06-26 2018-06-22 15.051 15,821,687 +54,598 0.40% 238,139,391
2018-06-25 2018-06-21 14.966 15,767,089 +2,855,062 0.40% 235,973,036
2018-06-22 2018-06-20 15.115 12,912,027 +150,802 0.40% 195,170,606
2018-06-21 2018-06-19 14.945 12,761,225 +171,206 0.39% 190,714,684
2018-06-20 2018-06-15 15.414 12,590,019 +132,977 0.39% 194,061,075
2018-06-19 2018-06-14 15.393 12,457,042 -6,801 0.38% 191,745,807
2018-06-15 2018-06-13 15.478 12,463,843 +229,369 0.38% 192,913,375
2018-06-14 2018-06-12 15.648 12,234,474 +57,929 0.38% 191,449,886
2018-06-13 2018-06-11 15.648 12,176,545 +46,906 0.37% 190,543,390
2018-06-12 2018-06-08 15.712 12,129,639 +83,492 0.37% 190,585,174
2018-06-11 2018-06-07 16.139 12,046,147 -1,407 0.37% 194,409,636
2018-06-08 2018-06-06 16.011 12,047,554 -125,942 0.37% 192,891,268
2018-06-07 2018-06-05 15.904 12,173,496 +16,886 0.37% 193,610,049
2018-06-06 2018-06-04 16.117 12,156,610 -43,622 0.37% 195,933,199
2018-06-04 2018-05-31 15.947 12,200,232 -12,065 0.38% 194,555,466
2018-06-01 2018-05-30 15.478 12,212,297 +54,805 0.38% 189,019,986
2018-05-31 2018-05-29 15.734 12,157,492 +24,860 0.37% 191,282,000
2018-05-30 2018-05-28 15.862 12,132,632 +51,596 0.37% 192,442,819
2018-05-29 2018-05-25 15.904 12,081,036 -3,283 0.37% 192,139,544
2018-05-28 2018-05-24 15.798 12,084,319 +9,381 0.37% 190,903,609
2018-05-25 2018-05-23 15.627 12,074,938 +50,658 0.37% 188,695,974
2018-05-24 2018-05-21 15.819 12,024,280 +37,056 0.37% 190,211,485
2018-05-23 2018-05-18 15.840 11,987,224 +2,814 0.37% 189,880,857
2018-05-21 2018-05-17 15.712 11,984,410 +35,180 0.37% 188,303,285
2018-05-18 2018-05-16 15.862 11,949,230 -4,222 0.37% 189,533,772
2018-05-17 2018-05-15 15.883 11,953,452 +22,515 0.37% 189,855,579
2018-05-16 2018-05-14 16.053 11,930,937 -47,375 0.37% 191,532,853
2018-05-15 2018-05-11 15.755 11,978,312 +32,834 0.37% 188,718,210
2018-05-14 2018-05-10 15.670 11,945,478 +53,238 0.37% 187,182,232
2018-05-11 2018-05-09 15.776 11,892,240 -11,961 0.37% 187,615,681
2018-05-10 2018-05-08 15.670 11,904,201 -9,381 0.37% 186,535,433
2018-05-09 2018-05-07 15.499 11,913,582 -938 0.37% 184,650,513
2018-05-08 2018-05-04 15.435 11,914,520 +20,404 0.37% 183,903,022
2018-05-07 2018-05-03 15.499 11,894,116 +12,852 0.37% 184,348,806
2018-05-04 2018-05-02 15.627 11,881,264 -70,171 0.37% 185,669,415
2018-05-03 2018-04-30 15.776 11,951,435 +26,267 0.37% 188,549,560
2018-05-02 2018-04-27 15.542 11,925,168 +49,955 0.37% 185,338,560
2018-04-30 2018-04-26 15.457 11,875,213 +153,147 0.37% 183,549,482
2018-04-27 2018-04-25 15.563 11,722,066 +18,763 0.36% 182,431,896
2018-04-26 2018-04-24 15.840 11,703,303 -234,867 0.36% 185,383,472
2018-04-25 2018-04-23 15.478 11,938,170 +54,880 0.37% 184,777,092
2018-04-24 2018-04-20 15.627 11,883,290 +155,492 0.37% 185,701,076
2018-04-23 2018-04-19 15.968 11,727,798 +35,180 0.36% 187,271,653
2018-04-20 2018-04-18 15.819 11,692,618 +39,870 0.36% 184,964,940
2018-04-19 2018-04-17 15.648 11,652,748 +8,443 0.36% 182,346,807
2018-04-18 2018-04-16 15.691 11,644,305 +30,488 0.36% 182,711,186
2018-04-17 2018-04-13 16.075 11,613,817 +125,708 0.36% 186,689,578
2018-04-16 2018-04-12 16.203 11,488,109 +92,873 0.35% 186,138,363
2018-04-13 2018-04-11 16.160 11,395,236 -516 0.35% 184,147,692
2018-04-12 2018-04-10 16.096 11,395,752 +219,885 0.35% 183,427,180
2018-04-11 2018-04-09 15.819 11,175,867 +46,437 0.34% 176,790,482
2018-04-10 2018-04-06 15.670 11,129,430 +13,837 0.34% 174,394,993
2018-04-09 2018-04-04 15.776 11,115,593 +47,478 0.34% 175,363,056
2018-04-06 2018-04-03 16.160 11,068,115 +47,844 0.34% 178,861,397
2018-04-04 2018-03-29 16.267 11,020,271 +58,163 0.34% 179,262,959
2018-04-03 2018-03-28 16.416 10,962,108 +469 0.34% 179,952,776
2018-03-29 2018-03-27 16.629 10,961,639 +11,961 0.34% 182,282,026
2018-03-28 2018-03-26 16.544 10,949,678 +4,691 0.34% 181,149,366
2018-03-27 2018-03-23 16.565 10,944,987 -124,535 0.34% 181,305,099
2018-03-26 2018-03-22 16.949 11,069,522 +2,345 0.34% 187,615,945
2018-03-23 2018-03-21 17.013 11,067,177 -25,329 0.34% 188,284,035
2018-03-22 2018-03-20 16.992 11,092,506 +11,727 0.34% 188,478,468
2018-03-21 2018-03-19 17.013 11,080,779 +6,538 0.34% 188,515,443
2018-03-20 2018-03-16 17.077 11,074,241 +65,800 0.34% 189,112,500
2018-03-19 2018-03-15 17.226 11,008,441 +4,690 0.34% 189,631,696
2018-03-16 2018-03-14 17.269 11,003,751 +35,649 0.34% 190,020,091
2018-03-15 2018-03-13 17.439 10,968,102 -94,412 0.34% 191,275,142
2018-03-14 2018-03-12 17.333 11,062,514 +36,305 0.34% 191,742,386
2018-03-13 2018-03-09 17.205 11,026,209 +42,449 0.34% 189,702,697
2018-03-12 2018-03-08 17.226 10,983,760 +17,337 0.34% 189,206,540
2018-03-09 2018-03-07 17.098 10,966,423 +18,762 0.34% 187,505,111
2018-03-08 2018-03-06 17.247 10,947,661 +938 0.34% 188,818,095
2018-03-07 2018-03-05 17.013 10,946,723 +45,030 0.34% 186,234,771
2018-03-06 2018-03-02 16.949 10,901,693 +121,720 0.34% 184,771,432
2018-03-05 2018-03-01 17.546 10,779,973 -910 0.33% 189,143,429
2018-03-02 2018-02-28 17.439 10,780,883 +19,935 0.33% 188,010,189
2018-03-01 2018-02-27 17.759 10,760,948 +3,518 0.33% 191,103,783
2018-02-28 2018-02-26 18.121 10,757,430 +48,313 0.33% 194,940,109
2018-02-27 2018-02-23 18.335 10,709,117 -2,683 0.33% 196,347,721
2018-02-26 2018-02-22 17.674 10,711,800 -9,381 0.33% 189,317,489
2018-02-23 2018-02-21 17.866 10,721,181 -7,050 0.33% 191,540,403
2018-02-22 2018-02-20 17.311 10,728,231 +9,381 0.33% 185,719,666
2018-02-21 2018-02-15 17.610 10,718,850 +23,819 0.33% 188,756,532
2018-02-20 2018-02-13 16.992 10,695,031 +28,378 0.33% 181,724,766
2018-02-14 2018-02-12 17.141 10,666,653 +41,042 0.33% 182,834,423
2018-02-13 2018-02-09 16.885 10,625,611 -98,999 0.33% 179,412,560
2018-02-12 2018-02-08 17.802 10,724,610 +19,494 0.33% 190,915,739
2018-02-09 2018-02-07 17.866 10,705,116 +3,387 0.33% 191,253,392
2018-02-08 2018-02-06 18.015 10,701,729 +254,229 0.33% 192,789,957
2018-02-07 2018-02-05 19.251 10,447,500 +515,626 0.32% 201,128,623
2018-02-06 2018-02-02 18.868 9,931,874 -26,005 0.31% 187,390,781
2018-02-05 2018-02-01 18.910 9,957,879 +256,809 0.31% 188,306,024
2018-02-02 2018-01-31 19.081 9,701,070 -39,166 0.30% 185,104,264
2018-02-01 2018-01-30 18.633 9,740,236 -14,203 0.30% 181,490,819
2018-01-31 2018-01-29 19.443 9,754,439 -1,145 0.30% 189,657,877
2018-01-30 2018-01-26 19.187 9,755,584 -27,805 0.30% 187,184,348
2018-01-29 2018-01-25 18.036 9,783,389 -405,369 0.30% 176,454,783
2018-01-26 2018-01-24 18.676 10,188,758 +478,054 0.31% 190,282,611
2018-01-25 2018-01-23 18.740 9,710,704 +614,625 0.30% 181,975,676
2018-01-24 2018-01-22 17.887 9,096,079 +264,680 0.28% 162,700,892
2018-01-23 2018-01-19 18.249 8,831,399 +77,347 0.27% 161,167,333
2018-01-22 2018-01-18 18.079 8,754,052 -5,938 0.27% 158,262,756
2018-01-19 2018-01-17 17.695 8,759,990 +98,971 0.27% 155,008,478
2018-01-18 2018-01-16 17.567 8,661,019 -225,016 0.27% 152,149,298
2018-01-17 2018-01-15 17.247 8,886,035 +97,095 0.27% 153,260,518
2018-01-16 2018-01-12 17.503 8,788,940 +8,208 0.27% 153,834,380
2018-01-15 2018-01-11 17.375 8,780,732 +6,098 0.27% 152,567,518
2018-01-12 2018-01-10 17.354 8,774,634 -64,964 0.27% 152,274,494
2018-01-11 2018-01-09 17.077 8,839,598 -82,498 0.27% 150,951,968
2018-01-10 2018-01-08 17.205 8,922,096 -198,646 0.27% 153,502,049
2018-01-09 2018-01-05 17.077 9,120,742 -22,515 0.28% 155,753,006
2018-01-08 2018-01-04 16.928 9,143,257 -50,189 0.28% 154,772,992
2018-01-04 2018-01-02 16.864 9,193,446 +49,645 0.28% 155,034,575
2017-12-29 2017-12-27 16.544 9,143,801 -8,649 0.28% 151,273,284
2017-12-28 2017-12-22 16.650 9,152,450 -4,691 0.28% 152,391,993
2017-12-27 2017-12-21 16.522 9,157,141 -10,366 0.28% 151,298,755
2017-12-22 2017-12-20 16.352 9,167,507 +3,283 0.28% 149,906,465
2017-12-21 2017-12-19 16.459 9,164,224 +3,856 0.28% 150,829,658
2017-12-20 2017-12-18 16.267 9,160,368 +28,847 0.28% 149,008,557
2017-12-19 2017-12-15 16.459 9,131,521 -1,407 0.28% 150,291,414
2017-12-15 2017-12-13 16.757 9,132,928 -18,106 0.28% 153,040,484
2017-12-14 2017-12-12 16.352 9,151,034 +5,629 0.28% 149,637,100
2017-12-13 2017-12-11 16.544 9,145,405 +21,970 0.28% 151,299,821
2017-12-12 2017-12-08 16.373 9,123,435 -20,873 0.28% 149,380,308
2017-12-11 2017-12-07 16.096 9,144,308 +21,577 0.28% 147,187,709
2017-12-08 2017-12-06 16.267 9,122,731 +23,922 0.28% 148,396,329
2017-12-07 2017-12-05 16.778 9,098,809 +11,726 0.28% 152,662,732
2017-12-06 2017-12-04 16.842 9,087,083 +10,789 0.28% 153,047,181
2017-12-05 2017-12-01 16.928 9,076,294 -2,346 0.28% 153,639,472
2017-12-04 2017-11-30 16.778 9,078,640 +84,665 0.28% 152,324,330
2017-12-01 2017-11-29 16.906 8,993,975 +74,327 0.28% 152,054,267
2017-11-30 2017-11-28 16.906 8,919,648 -17,355 0.27% 150,797,677
2017-11-29 2017-11-27 17.034 8,937,003 -22,046 0.27% 152,234,271
2017-11-28 2017-11-24 17.162 8,959,049 +30,489 0.28% 153,755,812
2017-11-27 2017-11-23 17.205 8,928,560 -145,408 0.27% 153,613,260
2017-11-24 2017-11-22 16.800 9,073,968 -112,574 0.28% 152,439,393
2017-11-23 2017-11-21 16.117 9,186,542 -27,674 0.28% 148,063,363
2017-11-22 2017-11-20 15.883 9,214,216 +20,066 0.28% 146,348,546
2017-11-21 2017-11-17 16.011 9,194,150 -45,029 0.28% 147,205,918
2017-11-20 2017-11-16 15.798 9,239,179 +938 0.28% 145,957,138
2017-11-17 2017-11-15 15.776 9,238,241 -31,427 0.28% 145,745,366
2017-11-16 2017-11-14 15.926 9,269,668 +19,935 0.29% 147,624,531
2017-11-15 2017-11-13 16.096 9,249,733 +297,880 0.28% 148,884,641
2017-11-14 2017-11-10 15.926 8,951,853 -1,876 0.28% 142,563,153
2017-11-13 2017-11-09 15.904 8,953,729 -20,639 0.28% 142,402,142
2017-11-10 2017-11-08 15.819 8,974,368 +12,195 0.28% 141,965,079
2017-11-09 2017-11-07 15.990 8,962,173 -206 0.28% 143,300,708
2017-11-08 2017-11-06 15.776 8,962,379 +1,876 0.28% 141,393,282
2017-11-07 2017-11-03 15.990 8,960,503 +187,623 0.28% 143,274,005
2017-11-06 2017-11-02 16.075 8,772,880 +230,308 0.27% 141,022,135
2017-11-03 2017-11-01 16.011 8,542,572 +469 0.26% 136,773,618
2017-11-02 2017-10-31 16.096 8,542,103 -71,766 0.26% 137,494,557
2017-11-01 2017-10-30 15.968 8,613,869 -6,567 0.26% 137,547,857
2017-10-31 2017-10-27 16.011 8,620,436 -7,974 0.27% 138,020,284
2017-10-30 2017-10-26 15.734 8,628,410 +20,404 0.27% 135,756,579
2017-10-27 2017-10-25 15.776 8,608,006 -9,240 0.26% 135,802,583
2017-10-26 2017-10-24 15.712 8,617,246 -24,626 0.26% 135,397,214
2017-10-25 2017-10-23 15.691 8,641,872 +21,342 0.27% 135,599,907
2017-10-24 2017-10-20 15.819 8,620,530 +4,691 0.27% 136,367,733
2017-10-23 2017-10-19 15.734 8,615,839 -5,629 0.26% 135,558,791
2017-10-20 2017-10-18 16.011 8,621,468 -16,210 0.27% 138,036,808
2017-10-19 2017-10-17 16.075 8,637,678 +6,332 0.27% 138,848,792
2017-10-18 2017-10-16 16.117 8,631,346 +234 0.27% 139,115,036
2017-10-17 2017-10-13 16.096 8,631,112 +10,920 0.27% 138,927,254
2017-10-16 2017-10-12 16.075 8,620,192 +10,713 0.27% 138,567,708
2017-10-13 2017-10-11 16.011 8,609,479 -164,170 0.26% 137,844,854
2017-10-12 2017-10-10 15.904 8,773,649 -255,402 0.27% 139,538,109
2017-10-11 2017-10-09 15.798 9,029,051 -21,342 0.28% 142,637,613
2017-10-10 2017-10-06 15.883 9,050,393 -516 0.28% 143,746,560
2017-10-09 2017-10-04 15.734 9,050,909 -14,409 0.28% 142,404,040
2017-10-06 2017-10-03 15.798 9,065,318 -34,682 0.28% 143,210,546
2017-10-04 2017-09-29 15.265 9,100,000 +288,601 0.28% 138,908,290
2017-10-03 2017-09-28 15.849 8,811,399 -47,140 0.27% 139,655,162
2017-09-29 2017-09-27 15.980 8,858,539 +178,874 0.27% 141,557,876
2017-09-28 2017-09-26 15.871 8,679,665 +18,398 0.27% 137,755,968
2017-09-27 2017-09-25 15.893 8,661,267 +283,195 0.27% 137,652,278
2017-09-26 2017-09-22 16.175 8,378,072 +360,375 0.26% 135,519,447
2017-09-25 2017-09-21 16.262 8,017,697 +716,150 0.25% 130,387,463
2017-09-22 2017-09-20 16.741 7,301,547 +146,955 0.23% 122,233,489
2017-09-21 2017-09-19 16.828 7,154,592 -589 0.22% 120,395,549
2017-09-20 2017-09-18 16.893 7,155,181 +50,136 0.22% 120,872,148
2017-09-19 2017-09-15 16.676 7,105,045 +12,188 0.22% 118,480,477
2017-09-15 2017-09-13 16.915 7,092,857 +332 0.22% 119,973,519
2017-09-14 2017-09-12 16.893 7,092,525 +4,369 0.22% 119,813,703
2017-09-13 2017-09-11 16.915 7,088,156 -22,538 0.22% 119,894,003
2017-09-12 2017-09-08 16.849 7,110,694 -34,036 0.22% 119,811,441
2017-09-11 2017-09-07 16.719 7,144,730 +38,176 0.22% 119,452,917
2017-09-08 2017-09-06 16.719 7,106,554 +62,324 0.22% 118,814,651
2017-09-07 2017-09-05 16.806 7,044,230 -77,503 0.22% 118,385,256
2017-09-06 2017-09-04 16.849 7,121,733 +20,597 0.22% 119,997,442
2017-09-05 2017-09-01 16.936 7,101,136 +157,581 0.22% 120,267,944
2017-09-04 2017-08-31 16.980 6,943,555 -13,339 0.22% 117,901,006
2017-09-01 2017-08-30 17.110 6,956,894 -4,866 0.22% 119,035,011
2017-08-31 2017-08-29 16.958 6,961,760 +278,907 0.22% 118,058,768
2017-08-30 2017-08-28 17.371 6,682,853 -367,246 0.21% 116,089,592
2017-08-29 2017-08-25 17.110 7,050,099 -38,342 0.22% 120,629,783
2017-08-28 2017-08-24 16.763 7,088,441 +11,398 0.22% 118,820,043
2017-08-25 2017-08-22 16.719 7,077,043 -41,396 0.22% 118,321,256
2017-08-24 2017-08-21 16.523 7,118,439 -1,380 0.22% 117,620,483
2017-08-22 2017-08-18 16.502 7,119,819 +14,442 0.22% 117,488,491
2017-08-21 2017-08-17 16.589 7,105,377 -5,519 0.22% 117,868,094
2017-08-18 2017-08-16 16.719 7,110,896 +59,463 0.22% 118,887,245
2017-08-17 2017-08-15 16.654 7,051,433 +39,096 0.22% 117,433,161
2017-08-16 2017-08-14 16.697 7,012,337 +13,799 0.22% 117,086,978
2017-08-15 2017-08-11 16.589 6,998,538 +7,028 0.22% 116,095,787
2017-08-14 2017-08-10 16.784 6,991,510 +21,848 0.22% 117,347,241
2017-08-11 2017-08-09 17.023 6,969,662 +35,646 0.22% 118,647,359
2017-08-10 2017-08-08 17.328 6,934,016 -2,300 0.22% 120,151,102
2017-08-09 2017-08-07 17.328 6,936,316 +3,910 0.22% 120,190,956
2017-08-08 2017-08-04 17.263 6,932,406 +6,899 0.22% 119,671,047
2017-08-07 2017-08-03 17.284 6,925,507 +6,900 0.22% 119,702,522
2017-08-04 2017-08-02 17.545 6,918,607 +1,840 0.22% 121,388,290
2017-08-03 2017-08-01 17.480 6,916,767 -45,021 0.22% 120,904,870
2017-08-02 2017-07-31 17.089 6,961,788 -141,914 0.22% 118,967,391
2017-08-01 2017-07-28 17.089 7,103,702 +12,520 0.22% 121,392,506
2017-07-31 2017-07-27 17.241 7,091,182 -52,923 0.22% 122,257,755
2017-07-28 2017-07-26 17.350 7,144,105 +6,900 0.22% 123,946,800
2017-07-27 2017-07-25 17.350 7,137,205 -1,150 0.22% 123,827,088
2017-07-26 2017-07-24 17.350 7,138,355 +9,199 0.22% 123,847,040
2017-07-25 2017-07-21 17.328 7,129,156 -17,479 0.22% 123,532,445
2017-07-24 2017-07-20 17.350 7,146,635 +134,179 0.22% 123,990,694
2017-07-21 2017-07-19 17.480 7,012,456 -65,921 0.22% 122,577,510
2017-07-20 2017-07-18 17.284 7,078,377 +221,928 0.22% 122,344,772
2017-07-19 2017-07-17 17.502 6,856,449 +20,726 0.21% 119,999,581
2017-07-18 2017-07-14 17.458 6,835,723 +7,819 0.21% 119,339,606
2017-07-17 2017-07-13 17.176 6,827,904 -100,040 0.21% 117,273,286
2017-07-14 2017-07-12 17.023 6,927,944 -56,345 0.22% 117,937,177
2017-07-13 2017-07-11 16.893 6,984,289 -35,416 0.22% 117,985,277
2017-07-12 2017-07-10 16.545 7,019,705 +5,519 0.22% 116,141,683
2017-07-11 2017-07-07 16.589 7,014,186 +91,761 0.22% 116,355,365
2017-07-10 2017-07-06 16.806 6,922,425 +25,298 0.22% 116,338,203
2017-07-07 2017-07-05 16.958 6,897,127 -230 0.22% 116,962,710
2017-07-06 2017-07-04 16.871 6,897,357 -690 0.22% 116,366,782
2017-07-05 2017-07-03 17.002 6,898,047 -9,199 0.22% 117,278,256
2017-07-03 2017-06-29 16.958 6,907,246 +161,904 0.22% 117,134,310
2017-06-30 2017-06-28 16.871 6,745,342 -151,095 0.21% 113,802,104
2017-06-28 2017-06-26 17.067 6,896,437 -1,380 0.22% 117,700,695
2017-06-27 2017-06-23 16.936 6,897,817 +717 0.22% 116,824,444
2017-06-26 2017-06-22 16.915 6,897,100 -40,016 0.22% 116,662,349
2017-06-23 2017-06-21 16.436 6,937,116 +20,928 0.22% 114,021,132
2017-06-22 2017-06-20 16.610 6,916,188 +13,109 0.22% 114,880,085
2017-06-21 2017-06-19 17.358 6,903,079 -5,750 0.22% 119,825,785
2017-06-20 2017-06-16 17.180 6,908,829 +166,116 0.22% 118,694,010
2017-06-19 2017-06-15 17.046 6,742,713 +8,976 0.22% 114,938,650
2017-06-16 2017-06-14 17.336 6,733,737 +60,584 0.22% 116,736,248
2017-06-15 2017-06-13 17.314 6,673,153 +2,693 0.21% 115,537,265
2017-06-14 2017-06-12 17.314 6,670,460 +6,427 0.21% 115,490,639
2017-06-12 2017-06-08 17.447 6,664,033 +26,926 0.21% 116,270,324
2017-06-09 2017-06-07 17.336 6,637,107 +4,488 0.21% 115,061,067
2017-06-08 2017-06-06 17.291 6,632,619 +5,834 0.21% 114,687,677
2017-06-07 2017-06-05 17.314 6,626,785 -573,761 0.21% 114,734,462
2017-06-06 2017-06-02 17.358 7,200,546 +169,638 0.23% 124,989,310
2017-06-05 2017-06-01 17.403 7,030,908 +13,463 0.23% 122,358,017
2017-06-02 2017-05-31 17.804 7,017,445 +88,454 0.23% 124,938,354
2017-06-01 2017-05-29 17.804 6,928,991 +15,384 0.22% 123,363,522
2017-05-31 2017-05-26 18.027 6,913,607 -10,322 0.22% 124,630,172
2017-05-29 2017-05-25 17.581 6,923,929 -92,448 0.22% 121,730,552
2017-05-26 2017-05-24 17.135 7,016,377 +11,444 0.23% 120,229,001
2017-05-25 2017-05-23 17.225 7,004,933 +222,817 0.23% 120,657,261
2017-05-24 2017-05-22 16.913 6,782,116 +38,874 0.22% 114,703,580
2017-05-23 2017-05-19 16.935 6,743,242 -52,732 0.22% 114,196,376
2017-05-22 2017-05-18 16.957 6,795,974 -1,346 0.22% 115,240,822
2017-05-19 2017-05-17 17.135 6,797,320 +5,834 0.22% 116,475,354
2017-05-18 2017-05-16 17.180 6,791,486 -3,141 0.22% 116,678,052
2017-05-17 2017-05-15 17.180 6,794,627 -136,877 0.22% 116,732,015
2017-05-16 2017-05-12 17.024 6,931,504 +4,488 0.22% 118,002,394
2017-05-15 2017-05-11 16.980 6,927,016 +17,951 0.22% 117,617,283
2017-05-12 2017-05-10 17.024 6,909,065 +11,219 0.22% 117,620,391
2017-05-11 2017-05-09 16.690 6,897,846 +46,098 0.22% 115,123,847
2017-05-10 2017-05-08 16.356 6,851,748 -224 0.22% 112,064,336
2017-05-09 2017-05-05 16.333 6,851,972 +43,307 0.22% 111,915,319
2017-05-08 2017-05-04 16.534 6,808,665 +7,180 0.22% 112,573,418
2017-05-05 2017-05-02 16.824 6,801,485 +15,313 0.22% 114,424,936
2017-05-04 2017-04-28 17.069 6,786,172 +39,492 0.22% 115,830,682
2017-05-02 2017-04-27 17.291 6,746,680 +180,184 0.22% 116,659,958
2017-04-28 2017-04-26 17.559 6,566,496 +897 0.21% 115,300,153
2017-04-27 2017-04-25 17.915 6,565,599 -36,800 0.21% 117,625,203
2017-04-26 2017-04-24 17.670 6,602,399 +23,292 0.21% 116,666,169
2017-04-25 2017-04-21 17.670 6,579,107 -449 0.21% 116,254,593
2017-04-21 2017-04-19 17.336 6,579,556 +4,488 0.21% 114,063,362
2017-04-20 2017-04-18 17.603 6,575,068 +16,156 0.21% 115,743,690
2017-04-19 2017-04-13 18.116 6,558,912 +5,188 0.21% 118,820,762
2017-04-18 2017-04-12 18.160 6,553,724 +6,731 0.21% 119,018,847
2017-04-13 2017-04-11 18.027 6,546,993 -7,054 0.21% 118,021,296
2017-04-12 2017-04-10 18.094 6,554,047 -17,951 0.21% 118,586,585
2017-04-11 2017-04-07 18.160 6,571,998 +82,574 0.21% 119,350,712
2017-04-10 2017-04-06 18.227 6,489,424 +5,386 0.21% 118,284,935
2017-04-07 2017-04-05 18.361 6,484,038 +26,029 0.21% 119,053,658
2017-04-06 2017-04-03 18.517 6,458,009 +1,122 0.21% 119,583,057
2017-04-05 2017-03-31 18.495 6,456,887 +16,156 0.21% 119,418,404
2017-04-03 2017-03-30 18.673 6,440,731 +9,424 0.21% 120,267,743
2017-03-31 2017-03-29 18.896 6,431,307 -4,488 0.21% 121,524,845
2017-03-30 2017-03-28 18.896 6,435,795 +4,488 0.21% 121,609,650
2017-03-29 2017-03-27 18.718 6,431,307 +24,683 0.21% 120,378,384
2017-03-28 2017-03-24 19.119 6,406,624 +5,834 0.21% 122,486,015
2017-03-27 2017-03-23 19.386 6,400,790 +44,554 0.21% 124,086,008
2017-03-23 2017-03-21 19.564 6,356,236 +4,488 0.20% 124,355,361
2017-03-22 2017-03-20 19.609 6,351,748 +29,619 0.20% 124,550,626
2017-03-21 2017-03-17 19.587 6,322,129 -2,917 0.20% 123,828,956
2017-03-20 2017-03-16 19.743 6,325,046 -106,360 0.20% 124,872,669
2017-03-16 2017-03-14 19.230 6,431,406 +1,571 0.21% 123,676,363
2017-03-15 2017-03-13 19.030 6,429,835 +49,365 0.21% 122,356,679
2017-03-14 2017-03-10 18.807 6,380,470 +8,393 0.21% 119,995,539
2017-03-13 2017-03-09 18.851 6,372,077 +76,292 0.20% 120,121,670
2017-03-10 2017-03-08 19.230 6,295,785 +1,346 0.20% 121,068,362
2017-03-08 2017-03-06 19.141 6,294,439 +4,488 0.20% 120,481,447
2017-03-07 2017-03-03 19.007 6,289,951 +23,785 0.20% 119,554,596
2017-03-06 2017-03-02 19.453 6,266,166 +2,468 0.20% 121,895,065
2017-03-03 2017-03-01 19.564 6,263,698 -646 0.20% 122,544,919
2017-03-02 2017-02-28 19.743 6,264,344 -1,293 0.20% 123,674,255
2017-02-28 2017-02-24 19.676 6,265,637 +8,078 0.20% 123,280,934
2017-02-27 2017-02-23 19.832 6,257,559 +22,439 0.20% 124,098,046
2017-02-20 2017-02-16 20.500 6,235,120 -19,297 0.20% 127,821,122
2017-02-17 2017-02-15 20.389 6,254,417 -94,288 0.20% 127,519,884
2017-02-16 2017-02-14 19.899 6,348,705 -54 0.20% 126,330,027
2017-02-15 2017-02-13 19.988 6,348,759 +17,754 0.20% 126,896,974
2017-02-14 2017-02-10 19.587 6,331,005 -8,976 0.20% 124,002,806
2017-02-13 2017-02-09 19.609 6,339,981 -31,863 0.20% 124,319,888
2017-02-10 2017-02-08 19.163 6,371,844 -26,927 0.20% 122,105,034
2017-02-09 2017-02-07 18.762 6,398,771 +89,432 0.21% 120,054,555
2017-02-08 2017-02-06 18.718 6,309,339 +324 0.20% 118,095,441
2017-02-07 2017-02-03 18.673 6,309,015 +224 0.20% 117,808,211
2017-02-06 2017-02-02 18.718 6,308,791 +17,951 0.20% 118,085,183
2017-02-03 2017-02-01 18.762 6,290,840 +7,629 0.20% 118,029,540
2017-02-02 2017-01-27 19.119 6,283,211 -2,244 0.20% 120,126,525
2017-01-24 2017-01-20 18.628 6,285,455 +4,488 0.20% 117,088,160
2017-01-23 2017-01-19 18.918 6,280,967 -75,843 0.20% 118,824,004
2017-01-20 2017-01-18 19.119 6,356,810 -7,181 0.20% 121,533,639
2017-01-17 2017-01-13 19.141 6,363,991 -10,097 0.20% 121,812,737
2017-01-16 2017-01-12 19.096 6,374,088 -3,366 0.20% 121,721,938
2017-01-13 2017-01-11 18.940 6,377,454 -22,439 0.20% 120,791,463
2017-01-10 2017-01-06 18.829 6,399,893 -2,244 0.21% 120,503,429
2017-01-09 2017-01-05 18.963 6,402,137 -13,041 0.21% 121,401,627
2017-01-06 2017-01-04 18.628 6,415,178 -11,219 0.21% 119,504,696
2017-01-05 2017-01-03 18.740 6,426,397 -539 0.21% 120,429,679
2017-01-04 2016-12-30 18.472 6,426,936 +22,439 0.21% 118,721,258
2017-01-03 2016-12-29 18.495 6,404,497 -4,488 0.21% 118,449,464
2016-12-30 2016-12-28 18.383 6,408,985 -11,291 0.21% 117,818,418
2016-12-29 2016-12-23 17.893 6,420,276 +13,463 0.21% 114,878,624
2016-12-28 2016-12-22 18.138 6,406,813 +8,330 0.21% 116,208,109
2016-12-23 2016-12-21 18.316 6,398,483 -3,142 0.21% 117,197,628
2016-12-22 2016-12-20 18.339 6,401,625 +4,488 0.21% 117,397,824
2016-12-21 2016-12-19 18.383 6,397,137 +15,581 0.21% 117,600,612
2016-12-20 2016-12-16 18.495 6,381,556 +11,220 0.21% 118,025,177
2016-12-19 2016-12-15 18.673 6,370,336 +20,643 0.20% 118,953,258
2016-12-16 2016-12-14 19.208 6,349,693 +18,203 0.20% 121,963,527
2016-12-14 2016-12-12 19.631 6,331,490 -8,976 0.20% 124,294,473
2016-12-13 2016-12-09 20.055 6,340,466 -26,477 0.20% 127,155,067
2016-12-12 2016-12-08 20.010 6,366,943 -39,942 0.20% 127,402,304
2016-12-09 2016-12-07 19.520 6,406,885 -9,873 0.21% 125,060,747
2016-12-08 2016-12-06 19.208 6,416,758 -107 0.21% 123,251,697
2016-12-07 2016-12-05 19.208 6,416,865 +16,604 0.21% 123,253,753
2016-12-05 2016-12-01 19.431 6,400,261 +26,927 0.21% 124,360,985
2016-12-02 2016-11-30 19.520 6,373,334 +40,614 0.20% 124,405,840
2016-11-23 2016-11-21 19.119 6,332,720 +4,488 0.20% 121,073,071
2016-11-22 2016-11-18 19.319 6,328,232 -43,531 0.20% 122,256,363
2016-11-18 2016-11-16 19.653 6,371,763 +6,283 0.20% 125,227,059
2016-11-17 2016-11-15 19.520 6,365,480 +8,975 0.20% 124,252,532
2016-11-15 2016-11-11 19.475 6,356,505 -26,927 0.20% 123,794,060
2016-11-14 2016-11-10 19.765 6,383,432 -4,487 0.21% 126,167,599
2016-11-11 2016-11-09 19.520 6,387,919 +36,799 0.21% 124,690,535
2016-11-10 2016-11-08 20.032 6,351,120 -1,346 0.20% 127,227,207
2016-11-08 2016-11-04 19.743 6,352,466 -440 0.20% 125,414,010
2016-11-07 2016-11-03 19.653 6,352,906 +898 0.20% 124,856,454
2016-11-03 2016-11-01 19.988 6,352,008 -15,259 0.20% 126,961,914
2016-10-31 2016-10-27 19.921 6,367,267 +4,165 0.20% 126,841,265
2016-10-26 2016-10-24 20.344 6,363,102 -3,366 0.20% 129,452,262
2016-10-25 2016-10-20 20.144 6,366,468 -17,951 0.20% 128,243,976
2016-10-24 2016-10-19 19.876 6,384,419 -12,117 0.21% 126,898,421
2016-10-20 2016-10-18 19.787 6,396,536 -4,488 0.21% 126,569,131
2016-10-18 2016-10-14 19.364 6,401,024 -22,761 0.21% 123,947,912
2016-10-17 2016-10-13 19.230 6,423,785 -32,761 0.21% 123,529,811
2016-10-14 2016-10-12 19.631 6,456,546 +4,488 0.21% 126,749,467
2016-10-13 2016-10-11 19.743 6,452,058 -14,361 0.21% 127,380,212
2016-10-12 2016-10-07 19.965 6,466,419 +2,244 0.21% 129,104,635
2016-10-11 2016-10-06 20.099 6,464,175 -4,039 0.21% 129,924,073
2016-10-06 2016-10-04 20.055 6,468,214 -4,488 0.21% 129,716,993
2016-10-04 2016-09-30 19.921 6,472,702 -62,829 0.21% 128,941,618
2016-10-03 2016-09-29 19.965 6,535,531 +3,590 0.21% 130,484,484
2016-09-30 2016-09-28 19.899 6,531,941 -17,089 0.21% 129,976,158
2016-09-29 2016-09-27 19.854 6,549,030 -13,463 0.21% 130,024,343
2016-09-28 2016-09-26 19.809 6,562,493 -137,864 0.21% 129,999,175
2016-09-27 2016-09-23 19.787 6,700,357 -2,244 0.22% 132,580,878
2016-09-26 2016-09-22 19.698 6,702,601 -1,167 0.22% 132,027,869
2016-09-23 2016-09-21 19.676 6,703,768 -1,795 0.22% 131,901,478
2016-09-22 2016-09-20 19.386 6,705,563 -4,937 0.22% 129,994,352
2016-09-21 2016-09-19 19.386 6,710,500 +36 0.22% 130,090,061
2016-09-20 2016-09-15 19.141 6,710,464 -2,244 0.22% 128,444,555
2016-09-19 2016-09-14 18.918 6,712,708 -12,565 0.22% 126,991,727
2016-09-15 2016-09-13 18.740 6,725,273 -1,670 0.22% 126,030,569
2016-09-14 2016-09-12 18.628 6,726,943 +449 0.22% 125,312,388
2016-09-13 2016-09-09 19.777 6,726,494 -7,827 0.22% 133,030,502
2016-09-12 2016-09-08 19.551 6,734,321 +101,480 0.22% 131,661,438
2016-09-09 2016-09-07 19.506 6,632,841 -3,093 0.22% 129,377,242
2016-09-08 2016-09-06 19.302 6,635,934 -19,887 0.22% 128,086,137
2016-09-07 2016-09-05 19.257 6,655,821 -884 0.22% 128,168,774
2016-09-06 2016-09-02 19.098 6,656,705 -26,515 0.22% 127,131,390
2016-09-05 2016-09-01 18.827 6,683,220 +5,657 0.22% 125,823,025
2016-09-01 2016-08-30 18.895 6,677,563 -81,536 0.22% 126,169,827
2016-08-30 2016-08-26 18.736 6,759,099 +44,193 0.22% 126,639,790
2016-08-29 2016-08-25 18.555 6,714,906 +2,209 0.22% 124,596,209
2016-08-26 2016-08-24 18.714 6,712,697 +8,839 0.22% 125,618,497
2016-08-23 2016-08-19 18.917 6,703,858 +124 0.22% 126,818,357
2016-08-22 2016-08-18 19.030 6,703,734 -2,846 0.22% 127,574,480
2016-08-19 2016-08-17 19.144 6,706,580 -4,596 0.22% 128,387,431
2016-08-18 2016-08-16 19.008 6,711,176 -3,094 0.22% 127,564,242
2016-08-17 2016-08-15 19.121 6,714,270 -11,048 0.22% 128,382,713
2016-08-16 2016-08-12 19.098 6,725,318 -52,766 0.22% 128,441,778
2016-08-15 2016-08-11 19.008 6,778,084 +34,028 0.22% 128,836,011
2016-08-12 2016-08-10 18.962 6,744,056 -70,708 0.22% 127,884,004
2016-08-11 2016-08-09 18.781 6,814,764 -86,175 0.22% 127,991,153
2016-08-10 2016-08-08 18.714 6,900,939 +88,650 0.23% 129,141,176
2016-08-09 2016-08-05 18.646 6,812,289 -3,164 0.22% 127,019,767
2016-08-08 2016-08-04 18.533 6,815,453 -13,258 0.22% 126,307,653
2016-08-05 2016-08-03 18.465 6,828,711 -23,422 0.22% 126,089,792
2016-08-04 2016-08-01 18.668 6,852,133 -10,942 0.22% 127,917,738
2016-08-03 2016-07-29 18.306 6,863,075 -318 0.22% 125,637,216
2016-08-01 2016-07-28 18.555 6,863,393 -6,629 0.22% 127,351,410
2016-07-29 2016-07-27 18.646 6,870,022 -83,524 0.22% 128,096,238
2016-07-28 2016-07-26 18.284 6,953,546 -16,121 0.23% 127,136,055
2016-07-27 2016-07-25 18.442 6,969,667 +101,643 0.23% 128,534,785
2016-07-26 2016-07-22 18.397 6,868,024 -10,607 0.22% 126,349,459
2016-07-25 2016-07-21 18.352 6,878,631 -50,158 0.22% 126,233,291
2016-07-22 2016-07-20 18.148 6,928,789 -54,578 0.23% 125,742,688
2016-07-21 2016-07-19 17.876 6,983,367 +142,671 0.23% 124,836,906
2016-07-20 2016-07-18 18.080 6,840,696 -67,614 0.22% 123,679,610
2016-07-19 2016-07-15 17.446 6,908,310 -3,147 0.23% 120,525,026
2016-07-18 2016-07-14 17.311 6,911,457 -13,258 0.23% 119,641,564
2016-07-15 2016-07-13 17.175 6,924,715 -19,886 0.23% 118,930,903
2016-07-14 2016-07-12 17.062 6,944,601 -559,867 0.23% 118,486,721
2016-07-13 2016-07-11 16.835 7,504,468 -44,192 0.24% 126,340,876
2016-07-11 2016-07-07 16.677 7,548,660 +305,812 0.25% 125,889,176
2016-07-07 2016-07-05 16.768 7,242,848 +2,652 0.24% 121,444,714
2016-07-06 2016-07-04 16.926 7,240,196 -249,246 0.24% 122,547,077
2016-07-05 2016-06-30 16.926 7,489,442 +212,566 0.24% 126,765,799
2016-07-04 2016-06-29 16.835 7,276,876 -11,269 0.24% 122,509,269
2016-06-30 2016-06-28 16.564 7,288,145 -6,382 0.24% 120,719,971
2016-06-29 2016-06-27 16.519 7,294,527 +6,629 0.24% 120,495,557
2016-06-28 2016-06-24 16.292 7,287,898 -33,710 0.24% 118,736,931
2016-06-27 2016-06-23 16.632 7,321,608 +221 0.24% 121,771,274
2016-06-24 2016-06-22 16.768 7,321,387 -4,419 0.24% 122,761,619
2016-06-23 2016-06-21 16.745 7,325,806 -8,397 0.24% 122,669,945
2016-06-22 2016-06-20 16.700 7,334,203 -2,209 0.24% 122,478,632
2016-06-21 2016-06-17 16.179 7,336,412 -3,757 0.24% 118,697,287
2016-06-20 2016-06-16 15.885 7,340,169 -760 0.24% 116,598,834
2016-06-17 2016-06-15 15.862 7,340,929 +74,023 0.24% 116,444,795
2016-06-16 2016-06-14 15.976 7,266,906 -2,210 0.24% 116,092,799
2016-06-15 2016-06-13 15.930 7,269,116 -55,143 0.24% 115,799,130
2016-06-14 2016-06-10 15.976 7,324,259 +64,079 0.24% 117,009,044
2016-06-13 2016-06-08 17.660 7,260,180 -2,157 0.24% 128,212,063
2016-06-10 2016-06-07 17.567 7,262,337 +215,655 0.24% 127,576,041
2016-06-08 2016-06-06 17.404 7,046,682 -23,106 0.24% 122,643,004
2016-06-07 2016-06-03 17.103 7,069,788 -621 0.24% 120,912,366
2016-06-06 2016-06-02 16.940 7,070,409 +17,237 0.24% 119,774,465
2016-06-03 2016-06-01 16.917 7,053,172 +9,912 0.24% 119,318,791
2016-06-02 2016-05-31 16.987 7,043,260 -216 0.24% 119,641,443
2016-06-01 2016-05-30 17.103 7,043,476 -10,773 0.24% 120,462,361
2016-05-30 2016-05-26 16.963 7,054,249 +3,448 0.24% 119,664,410
2016-05-27 2016-05-25 17.149 7,050,801 -25,856 0.24% 120,914,877
2016-05-25 2016-05-23 16.639 7,076,657 -8,619 0.24% 117,745,453
2016-05-24 2016-05-20 16.383 7,085,276 -17,237 0.24% 116,080,245
2016-05-20 2016-05-18 16.267 7,102,513 +2,543 0.24% 115,538,546
2016-05-19 2016-05-17 16.662 7,099,970 +2,154 0.24% 118,298,108
2016-05-17 2016-05-13 16.383 7,097,816 +4,310 0.24% 116,285,692
2016-05-16 2016-05-12 16.360 7,093,506 +8,618 0.24% 116,050,469
2016-05-13 2016-05-11 16.569 7,084,888 -16,806 0.24% 117,389,173
2016-05-12 2016-05-10 16.685 7,101,694 -32,664 0.24% 118,491,634
2016-05-11 2016-05-09 16.383 7,134,358 -431 0.24% 116,884,370
2016-05-10 2016-05-06 16.383 7,134,789 -1,724 0.24% 116,891,432
2016-05-04 2016-04-29 16.963 7,136,513 -47,402 0.24% 121,059,892
2016-05-03 2016-04-28 17.219 7,183,915 -5,800 0.24% 123,697,788
2016-04-28 2016-04-26 16.847 7,189,715 +64,639 0.24% 121,128,165
2016-04-27 2016-04-25 16.778 7,125,076 +57,236 0.24% 119,543,135
2016-04-26 2016-04-22 17.079 7,067,840 +52,357 0.24% 120,715,035
2016-04-25 2016-04-21 17.335 7,015,483 -2,154 0.23% 121,611,605
2016-04-21 2016-04-19 17.335 7,017,637 -183,144 0.23% 121,648,944
2016-04-20 2016-04-18 16.940 7,200,781 +931 0.24% 121,982,999
2016-04-19 2016-04-15 17.056 7,199,850 +7,199,850 0.24% 122,802,619
2009-11-30 2009-11-26 35.906 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top