History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 8,908,100 | +0 | 0.11% | 36,790,453 |
| 2025-10-13 | 2025-10-09 | 4.130 | 8,908,100 | +0 | 0.11% | 36,790,453 |
| 2025-10-10 | 2025-10-08 | 4.190 | 8,908,100 | +0 | 0.11% | 37,324,939 |
| 2025-10-09 | 2025-10-06 | 4.190 | 8,908,100 | +0 | 0.11% | 37,324,939 |
| 2025-10-08 | 2025-10-03 | 4.110 | 8,908,100 | +0 | 0.11% | 36,612,291 |
| 2025-10-06 | 2025-10-02 | 4.220 | 8,908,100 | +0 | 0.11% | 37,592,182 |
| 2025-10-03 | 2025-09-30 | 4.110 | 8,908,100 | +0 | 0.11% | 36,612,291 |
| 2025-10-02 | 2025-09-29 | 4.110 | 8,908,100 | +0 | 0.11% | 36,612,291 |
| 2025-09-30 | 2025-09-26 | 4.070 | 8,908,100 | +0 | 0.11% | 36,255,967 |
| 2025-09-29 | 2025-09-25 | 4.050 | 8,908,100 | +0 | 0.11% | 36,077,805 |
| 2025-09-26 | 2025-09-24 | 4.070 | 8,908,100 | -5,760 | 0.11% | 36,255,967 |
| 2025-09-15 | 2025-09-11 | 4.290 | 8,913,860 | -5,000 | 0.11% | 38,240,459 |
| 2025-09-12 | 2025-09-10 | 4.584 | 8,918,860 | +875,848 | 0.11% | 40,887,556 |
| 2025-09-11 | 2025-09-09 | 4.512 | 8,043,012 | +270,872 | 0.10% | 36,289,692 |
| 2025-07-25 | 2025-07-23 | 5.371 | 7,772,140 | -114,993 | 0.10% | 41,743,230 |
| 2025-07-22 | 2025-07-18 | 5.671 | 7,887,133 | -28,989 | 0.10% | 44,727,827 |
| 2025-07-21 | 2025-07-17 | 5.505 | 7,916,122 | -48,317 | 0.10% | 43,581,502 |
| 2025-07-14 | 2025-07-10 | 5.474 | 7,964,439 | -28,989 | 0.10% | 43,600,246 |
| 2025-07-10 | 2025-07-08 | 5.164 | 7,993,428 | -19,327 | 0.10% | 41,277,339 |
| 2025-07-09 | 2025-07-07 | 5.102 | 8,012,755 | -40,972 | 0.10% | 40,879,621 |
| 2025-07-08 | 2025-07-04 | 5.071 | 8,053,727 | -51,567 | 0.10% | 40,838,620 |
| 2025-07-04 | 2025-07-02 | 4.822 | 8,105,294 | -4,970 | 0.10% | 39,087,039 |
| 2025-06-30 | 2025-06-26 | 4.884 | 8,110,264 | +93,087 | 0.10% | 39,609,578 |
| 2025-06-27 | 2025-06-25 | 4.884 | 8,017,177 | -31,896 | 0.10% | 39,154,952 |
| 2025-06-25 | 2025-06-23 | 4.831 | 8,049,073 | -43,797 | 0.10% | 38,888,032 |
| 2025-06-24 | 2025-06-20 | 4.800 | 8,092,870 | -23,289 | 0.10% | 38,844,634 |
| 2025-06-20 | 2025-06-18 | 4.705 | 8,116,159 | +27,611 | 0.10% | 38,189,223 |
| 2025-06-18 | 2025-06-16 | 4.884 | 8,088,548 | -1,428 | 0.10% | 39,503,519 |
| 2025-06-17 | 2025-06-13 | 4.926 | 8,089,976 | -31,419 | 0.10% | 39,850,369 |
| 2025-06-16 | 2025-06-12 | 4.863 | 8,121,395 | -27,269 | 0.10% | 39,493,342 |
| 2025-06-13 | 2025-06-11 | 4.768 | 8,148,664 | -9,521 | 0.10% | 38,855,681 |
| 2025-06-12 | 2025-06-10 | 4.653 | 8,158,185 | -5,713 | 0.10% | 37,958,544 |
| 2025-06-11 | 2025-06-09 | 4.537 | 8,163,898 | -1,645 | 0.10% | 37,041,928 |
| 2025-06-05 | 2025-06-03 | 4.359 | 8,165,543 | -126,227 | 0.10% | 35,591,430 |
| 2025-06-04 | 2025-06-02 | 4.170 | 8,291,770 | -823 | 0.10% | 34,574,031 |
| 2025-06-03 | 2025-05-30 | 4.233 | 8,292,593 | -1,919 | 0.10% | 35,100,044 |
| 2025-06-02 | 2025-05-29 | 4.243 | 8,294,512 | -11,425 | 0.10% | 35,195,284 |
| 2025-05-29 | 2025-05-27 | 4.201 | 8,305,937 | -57,127 | 0.10% | 34,894,814 |
| 2025-05-23 | 2025-05-21 | 4.149 | 8,363,064 | -151,272 | 0.11% | 34,695,630 |
| 2025-05-19 | 2025-05-15 | 4.107 | 8,514,336 | -28,563 | 0.11% | 34,965,505 |
| 2025-05-13 | 2025-05-09 | 3.939 | 8,542,899 | -10,344 | 0.11% | 33,647,190 |
| 2025-04-25 | 2025-04-23 | 3.771 | 8,553,243 | +1,646 | 0.11% | 32,250,580 |
| 2025-04-22 | 2025-04-16 | 3.834 | 8,551,597 | -83,657 | 0.11% | 32,783,277 |
| 2025-03-17 | 2025-03-13 | 4.044 | 8,635,254 | -64,743 | 0.11% | 34,917,900 |
| 2025-03-12 | 2025-03-10 | 3.907 | 8,699,997 | -952 | 0.11% | 33,991,811 |
| 2025-03-10 | 2025-03-06 | 3.918 | 8,700,949 | -37,415 | 0.11% | 34,086,917 |
| 2025-03-04 | 2025-02-28 | 3.886 | 8,738,364 | -9,521 | 0.11% | 33,958,158 |
| 2025-02-27 | 2025-02-25 | 3.886 | 8,747,885 | -19,042 | 0.11% | 33,995,157 |
| 2025-02-24 | 2025-02-20 | 3.897 | 8,766,927 | -19,042 | 0.11% | 34,161,235 |
| 2025-02-19 | 2025-02-17 | 3.970 | 8,785,969 | -26,225 | 0.11% | 34,881,386 |
| 2025-02-17 | 2025-02-13 | 3.886 | 8,812,194 | -47,606 | 0.11% | 34,245,069 |
| 2025-02-11 | 2025-02-07 | 3.897 | 8,859,800 | -19,042 | 0.11% | 34,523,125 |
| 2025-02-07 | 2025-02-05 | 3.907 | 8,878,842 | -2,155 | 0.11% | 34,690,578 |
| 2025-01-27 | 2025-01-23 | 3.939 | 8,880,997 | -80,930 | 0.11% | 34,978,828 |
| 2025-01-23 | 2025-01-21 | 3.865 | 8,961,927 | -39,989 | 0.11% | 34,638,692 |
| 2025-01-22 | 2025-01-20 | 3.781 | 9,001,916 | -2,856 | 0.11% | 34,036,878 |
| 2025-01-17 | 2025-01-15 | 3.624 | 9,004,772 | -18,566 | 0.11% | 32,629,024 |
| 2025-01-08 | 2025-01-06 | 3.624 | 9,023,338 | -276,112 | 0.11% | 32,696,298 |
| 2025-01-03 | 2024-12-31 | 3.613 | 9,299,450 | -117,110 | 0.12% | 33,599,125 |
| 2025-01-02 | 2024-12-27 | 3.497 | 9,416,560 | -81,882 | 0.12% | 32,934,326 |
| 2024-12-30 | 2024-12-24 | 3.424 | 9,498,442 | -14,022 | 0.12% | 32,522,374 |
| 2024-12-23 | 2024-12-19 | 3.350 | 9,512,464 | -45,511 | 0.12% | 31,871,021 |
| 2024-12-20 | 2024-12-18 | 3.350 | 9,557,975 | -61,126 | 0.12% | 32,023,503 |
| 2024-12-11 | 2024-12-09 | 3.319 | 9,619,101 | -6,665 | 0.12% | 31,925,215 |
| 2024-12-05 | 2024-12-03 | 3.256 | 9,625,766 | -4,935 | 0.12% | 31,340,741 |
| 2024-11-18 | 2024-11-14 | 3.067 | 9,630,701 | +1,645 | 0.12% | 29,536,091 |
| 2024-10-30 | 2024-10-28 | 3.496 | 9,629,056 | +19,042 | 0.12% | 33,664,663 |
| 2024-10-29 | 2024-10-25 | 3.507 | 9,610,014 | +429,376 | 0.12% | 33,703,744 |
| 2024-10-25 | 2024-10-23 | 3.518 | 9,180,638 | -25,053 | 0.12% | 32,298,792 |
| 2024-10-21 | 2024-10-17 | 3.485 | 9,205,691 | +589,264 | 0.12% | 32,083,305 |
| 2024-10-10 | 2024-10-08 | 3.683 | 8,616,427 | -44,445 | 0.11% | 31,734,778 |
| 2024-10-09 | 2024-10-07 | 4.013 | 8,660,872 | -3,515 | 0.11% | 34,755,051 |
| 2024-10-08 | 2024-10-04 | 3.815 | 8,664,387 | -9,670 | 0.11% | 33,054,513 |
| 2024-10-07 | 2024-10-03 | 3.650 | 8,674,057 | -1,820 | 0.11% | 31,660,939 |
| 2024-10-04 | 2024-10-02 | 3.661 | 8,675,877 | -13,643 | 0.11% | 31,762,967 |
| 2024-10-02 | 2024-09-27 | 3.430 | 8,689,520 | -9,227 | 0.11% | 29,806,695 |
| 2024-09-30 | 2024-09-26 | 3.419 | 8,698,747 | -224,995 | 0.11% | 29,742,709 |
| 2024-09-27 | 2024-09-25 | 3.276 | 8,923,742 | -442,408 | 0.12% | 29,236,589 |
| 2024-08-29 | 2024-08-27 | 3.122 | 9,366,150 | -18,191 | 0.12% | 29,244,412 |
| 2024-08-19 | 2024-08-15 | 2.990 | 9,384,341 | -100,053 | 0.12% | 28,063,131 |
| 2024-08-16 | 2024-08-14 | 2.979 | 9,484,394 | -4,548 | 0.13% | 28,258,058 |
| 2024-08-15 | 2024-08-13 | 2.979 | 9,488,942 | +3,143 | 0.13% | 28,271,609 |
| 2024-08-07 | 2024-08-05 | 2.946 | 9,485,799 | -4,547 | 0.13% | 27,949,378 |
| 2024-07-25 | 2024-07-23 | 3.067 | 9,490,346 | -786 | 0.13% | 29,110,502 |
| 2024-07-19 | 2024-07-17 | 3.111 | 9,491,132 | -2,358 | 0.13% | 29,530,302 |
| 2024-07-18 | 2024-07-16 | 3.100 | 9,493,490 | -1,572 | 0.13% | 29,433,265 |
| 2024-07-17 | 2024-07-15 | 3.122 | 9,495,062 | -4,547 | 0.13% | 29,646,920 |
| 2024-07-16 | 2024-07-12 | 3.133 | 9,499,609 | -3,144 | 0.13% | 29,765,558 |
| 2024-07-15 | 2024-07-11 | 3.089 | 9,502,753 | -9,096 | 0.13% | 29,357,509 |
| 2024-07-04 | 2024-07-02 | 3.067 | 9,511,849 | -543,013 | 0.13% | 29,176,460 |
| 2024-07-02 | 2024-06-27 | 3.461 | 10,054,862 | +336,541 | 0.13% | 34,798,236 |
| 2024-06-28 | 2024-06-26 | 3.521 | 9,718,321 | +743,941 | 0.13% | 34,215,417 |
| 2024-06-19 | 2024-06-17 | 3.485 | 8,974,380 | +435,753 | 0.13% | 31,273,804 |
| 2024-05-27 | 2024-05-23 | 3.712 | 8,538,627 | -14,430 | 0.12% | 31,698,084 |
| 2024-05-24 | 2024-05-22 | 3.784 | 8,553,057 | -237,503 | 0.12% | 32,366,201 |
| 2024-05-20 | 2024-05-16 | 3.640 | 8,790,560 | +417,529 | 0.13% | 32,001,726 |
| 2024-05-16 | 2024-05-13 | 3.569 | 8,373,031 | +721 | 0.12% | 29,880,113 |
| 2024-03-15 | 2024-03-13 | 3.269 | 8,372,310 | +722 | 0.12% | 27,371,035 |
| 2023-10-16 | 2023-10-12 | 3.173 | 8,371,588 | -183,713 | 0.12% | 26,566,662 |
| 2023-10-04 | 2023-09-29 | 3.209 | 8,555,301 | -22,547 | 0.12% | 27,457,018 |
| 2023-09-14 | 2023-09-12 | 3.114 | 8,577,848 | -144,298 | 0.12% | 26,707,606 |
| 2023-08-22 | 2023-08-18 | 3.293 | 8,722,146 | +481 | 0.13% | 28,723,630 |
| 2023-08-02 | 2023-07-31 | 3.557 | 8,721,665 | -1,670 | 0.13% | 31,019,809 |
| 2023-07-31 | 2023-07-27 | 3.497 | 8,723,335 | -2,886 | 0.13% | 30,503,430 |
| 2023-07-21 | 2023-07-19 | 3.449 | 8,726,221 | -721 | 0.13% | 30,095,528 |
| 2023-07-20 | 2023-07-18 | 3.425 | 8,726,942 | -8,351 | 0.13% | 29,889,001 |
| 2023-07-11 | 2023-07-07 | 3.425 | 8,735,293 | -5,010 | 0.13% | 29,917,602 |
| 2023-07-05 | 2023-07-03 | 3.497 | 8,740,303 | +14,430 | 0.13% | 30,562,763 |
| 2023-06-30 | 2023-06-28 | 3.461 | 8,725,873 | -8,378 | 0.13% | 30,198,822 |
| 2023-06-27 | 2023-06-23 | 3.377 | 8,734,251 | -835 | 0.13% | 29,495,655 |
| 2023-06-23 | 2023-06-20 | 3.485 | 8,735,086 | -85,176 | 0.13% | 30,439,916 |
| 2023-06-16 | 2023-06-14 | 3.449 | 8,820,262 | -835 | 0.13% | 30,419,862 |
| 2023-06-15 | 2023-06-13 | 3.461 | 8,821,097 | -18,371 | 0.13% | 30,528,377 |
| 2023-06-14 | 2023-06-12 | 4.006 | 8,839,468 | +61,794 | 0.13% | 35,411,047 |
| 2023-06-13 | 2023-06-09 | 4.136 | 8,777,674 | +669,771 | 0.13% | 36,301,476 |
| 2023-06-09 | 2023-06-07 | 4.097 | 8,107,903 | -13,499 | 0.13% | 33,216,187 |
| 2023-05-24 | 2023-05-22 | 4.356 | 8,121,402 | -7,824 | 0.13% | 35,377,280 |
| 2023-05-23 | 2023-05-19 | 4.343 | 8,129,226 | -77,134 | 0.13% | 35,305,971 |
| 2023-05-16 | 2023-05-12 | 4.226 | 8,206,360 | -49,752 | 0.13% | 34,683,452 |
| 2023-05-12 | 2023-05-10 | 4.369 | 8,256,112 | -31,520 | 0.13% | 36,071,120 |
| 2023-05-10 | 2023-05-08 | 4.512 | 8,287,632 | -206,719 | 0.13% | 37,390,723 |
| 2023-05-09 | 2023-05-05 | 4.330 | 8,494,351 | +206,775 | 0.13% | 36,781,618 |
| 2023-04-26 | 2023-04-24 | 3.656 | 8,287,576 | -7,713 | 0.13% | 30,299,174 |
| 2023-03-17 | 2023-03-15 | 3.423 | 8,295,289 | +9,256 | 0.13% | 28,391,583 |
| 2023-03-10 | 2023-03-08 | 3.526 | 8,286,033 | +7,713 | 0.13% | 29,219,294 |
| 2023-03-07 | 2023-03-03 | 3.552 | 8,278,320 | +7,713 | 0.13% | 29,406,743 |
| 2023-02-14 | 2023-02-10 | 3.695 | 8,270,607 | -7,713 | 0.13% | 30,558,807 |
| 2023-01-05 | 2023-01-03 | 3.552 | 8,278,320 | -157,353 | 0.13% | 29,406,743 |
| 2022-12-07 | 2022-12-05 | 3.500 | 8,435,673 | +7,713 | 0.13% | 29,528,246 |
| 2022-12-01 | 2022-11-29 | 3.410 | 8,427,960 | -29,697 | 0.13% | 28,736,401 |
| 2022-11-16 | 2022-11-14 | 3.267 | 8,457,657 | +7,714 | 0.13% | 27,631,519 |
| 2022-11-11 | 2022-11-09 | 3.137 | 8,449,943 | -5,400 | 0.13% | 26,510,829 |
| 2022-11-03 | 2022-11-01 | 3.047 | 8,455,343 | -23,140 | 0.13% | 25,760,438 |
| 2022-10-27 | 2022-10-25 | 2.995 | 8,478,483 | -7,713 | 0.13% | 25,391,262 |
| 2022-10-17 | 2022-10-13 | 2.943 | 8,486,196 | -667 | 0.13% | 24,974,285 |
| 2022-10-14 | 2022-10-12 | 2.982 | 8,486,863 | -4,745 | 0.13% | 25,306,331 |
| 2022-10-07 | 2022-10-05 | 3.034 | 8,491,608 | +7,714 | 0.13% | 25,760,836 |
| 2022-08-24 | 2022-08-22 | 3.280 | 8,483,894 | -7,714 | 0.13% | 27,827,226 |
| 2022-07-25 | 2022-07-21 | 3.306 | 8,491,608 | -7,713 | 0.13% | 28,072,706 |
| 2022-07-22 | 2022-07-20 | 3.332 | 8,499,321 | +7,713 | 0.13% | 28,318,582 |
| 2022-07-14 | 2022-07-12 | 3.449 | 8,491,608 | -666 | 0.13% | 29,283,685 |
| 2022-07-05 | 2022-06-30 | 3.630 | 8,492,274 | -10,028 | 0.13% | 30,827,349 |
| 2022-06-29 | 2022-06-27 | 3.643 | 8,502,302 | +7,714 | 0.13% | 30,973,979 |
| 2022-06-28 | 2022-06-24 | 3.591 | 8,494,588 | -7,714 | 0.13% | 30,505,366 |
| 2022-06-20 | 2022-06-16 | 3.578 | 8,502,302 | -6,942 | 0.13% | 30,422,841 |
| 2022-06-17 | 2022-06-15 | 3.591 | 8,509,244 | -15,427 | 0.13% | 30,557,998 |
| 2022-06-16 | 2022-06-14 | 4.409 | 8,524,671 | +4,628 | 0.13% | 37,588,891 |
| 2022-06-15 | 2022-06-13 | 4.353 | 8,520,043 | +380,435 | 0.13% | 37,088,376 |
| 2022-06-09 | 2022-06-07 | 4.283 | 8,139,608 | -14,197 | 0.14% | 34,858,976 |
| 2022-06-08 | 2022-06-06 | 4.254 | 8,153,805 | +7,099 | 0.14% | 34,690,041 |
| 2022-06-01 | 2022-05-30 | 4.240 | 8,146,706 | -7,099 | 0.14% | 34,545,071 |
| 2022-05-30 | 2022-05-26 | 4.240 | 8,153,805 | -3,549 | 0.14% | 34,575,173 |
| 2022-05-24 | 2022-05-20 | 4.198 | 8,157,354 | -710 | 0.14% | 34,245,469 |
| 2022-05-12 | 2022-05-10 | 4.029 | 8,158,064 | -7,098 | 0.14% | 32,869,318 |
| 2022-05-10 | 2022-05-05 | 4.099 | 8,165,162 | +1,468,799 | 0.14% | 33,473,055 |
| 2022-05-05 | 2022-05-03 | 4.099 | 6,696,363 | +613 | 0.11% | 27,451,718 |
| 2022-04-29 | 2022-04-27 | 4.043 | 6,695,750 | -4,259 | 0.11% | 27,071,896 |
| 2022-04-13 | 2022-04-11 | 4.240 | 6,700,009 | -7,098 | 0.11% | 28,410,536 |
| 2022-04-08 | 2022-04-06 | 4.283 | 6,707,107 | -613 | 0.11% | 28,724,096 |
| 2022-04-04 | 2022-03-31 | 4.156 | 6,707,720 | -17,379,802 | 0.11% | 27,876,259 |
| 2022-03-18 | 2022-03-16 | 3.916 | 24,087,522 | +7,098 | 0.41% | 94,335,351 |
| 2021-11-10 | 2021-11-08 | 4.325 | 24,080,424 | +511 | 0.41% | 104,145,391 |
| 2021-10-18 | 2021-10-12 | 4.395 | 24,079,913 | +239 | 0.41% | 105,839,324 |
| 2021-10-06 | 2021-10-04 | 4.381 | 24,079,674 | +613 | 0.41% | 105,499,048 |
| 2021-06-24 | 2021-06-22 | 5.269 | 24,079,061 | -204 | 0.41% | 126,867,009 |
| 2021-06-23 | 2021-06-21 | 5.241 | 24,079,265 | +17,379,801 | 0.41% | 126,189,644 |
| 2021-06-17 | 2021-06-15 | 5.997 | 6,699,464 | +178,268 | 0.11% | 40,175,854 |
| 2021-06-16 | 2021-06-11 | 6.117 | 6,521,196 | +390,919 | 0.11% | 39,892,870 |
| 2021-05-27 | 2021-05-25 | 6.328 | 6,130,277 | -12,345 | 0.11% | 38,794,609 |
| 2021-05-17 | 2021-05-13 | 6.268 | 6,142,622 | -6,636 | 0.11% | 38,502,516 |
| 2021-05-11 | 2021-05-07 | 6.328 | 6,149,258 | -13,274 | 0.11% | 38,914,728 |
| 2021-05-10 | 2021-05-06 | 6.328 | 6,162,532 | +447,540 | 0.11% | 38,998,730 |
| 2021-05-07 | 2021-05-05 | 6.358 | 5,714,992 | +33,184 | 0.10% | 36,338,757 |
| 2021-04-21 | 2021-04-19 | 6.675 | 5,681,808 | +573 | 0.10% | 37,925,584 |
| 2021-03-31 | 2021-03-29 | 7.549 | 5,681,235 | -241 | 0.10% | 42,886,684 |
| 2021-03-29 | 2021-03-25 | 7.383 | 5,681,476 | +573 | 0.10% | 41,946,840 |
| 2021-03-25 | 2021-03-23 | 7.473 | 5,680,903 | -33,275 | 0.10% | 42,456,192 |
| 2021-03-23 | 2021-03-19 | 7.293 | 5,714,178 | -10,619 | 0.10% | 41,671,690 |
| 2021-03-19 | 2021-03-17 | 7.398 | 5,724,797 | -5,907 | 0.10% | 42,352,941 |
| 2021-03-12 | 2021-03-10 | 7.082 | 5,730,704 | -170,897 | 0.10% | 40,583,344 |
| 2021-02-22 | 2021-02-18 | 7.263 | 5,901,601 | -13,274 | 0.11% | 42,860,662 |
| 2021-02-09 | 2021-02-05 | 6.871 | 5,914,875 | +13,274 | 0.11% | 40,639,879 |
| 2021-01-27 | 2021-01-25 | 7.217 | 5,901,601 | -574 | 0.11% | 42,593,894 |
| 2021-01-21 | 2021-01-19 | 7.263 | 5,902,175 | -13,273 | 0.11% | 42,864,831 |
| 2021-01-15 | 2021-01-13 | 6.961 | 5,915,448 | -6,637 | 0.11% | 41,178,603 |
| 2021-01-14 | 2021-01-12 | 6.961 | 5,922,085 | -3,982 | 0.11% | 41,224,804 |
| 2021-01-13 | 2021-01-11 | 6.901 | 5,926,067 | -3,319 | 0.11% | 40,895,359 |
| 2021-01-11 | 2021-01-07 | 6.720 | 5,929,386 | -6,371 | 0.11% | 39,846,169 |
| 2021-01-08 | 2021-01-06 | 6.735 | 5,935,757 | -2,692 | 0.11% | 39,978,420 |
| 2021-01-07 | 2021-01-05 | 6.585 | 5,938,449 | -33,184 | 0.11% | 39,101,774 |
| 2021-01-06 | 2021-01-04 | 6.615 | 5,971,633 | -92,915 | 0.11% | 39,500,230 |
| 2020-12-28 | 2020-12-22 | 6.449 | 6,064,548 | -13,273 | 0.11% | 39,109,674 |
| 2020-12-22 | 2020-12-18 | 6.645 | 6,077,821 | +182,095 | 0.11% | 40,385,781 |
| 2020-11-13 | 2020-11-11 | 6.886 | 5,895,726 | -9,956 | 0.11% | 40,597,144 |
| 2020-10-29 | 2020-10-27 | 6.539 | 5,905,682 | -1,146 | 0.11% | 38,619,067 |
| 2020-10-28 | 2020-10-23 | 6.750 | 5,906,828 | -574 | 0.11% | 39,872,579 |
| 2020-10-27 | 2020-10-22 | 6.615 | 5,907,402 | -573 | 0.11% | 39,075,364 |
| 2020-10-21 | 2020-10-19 | 6.554 | 5,907,975 | -10,147 | 0.11% | 38,723,080 |
| 2020-10-05 | 2020-09-29 | 6.223 | 5,918,122 | +3,982 | 0.11% | 36,827,815 |
| 2020-09-29 | 2020-09-25 | 6.283 | 5,914,140 | -13,828,413 | 0.11% | 37,159,482 |
| 2020-09-18 | 2020-09-16 | 6.675 | 19,742,553 | +2,909,568 | 0.36% | 131,779,856 |
| 2020-09-15 | 2020-09-11 | 6.931 | 16,832,985 | +214,872 | 0.30% | 116,670,473 |
| 2020-09-14 | 2020-09-10 | 6.946 | 16,618,113 | +6,636 | 0.30% | 115,431,576 |
| 2020-09-02 | 2020-08-31 | 7.112 | 16,611,477 | -86,369 | 0.30% | 118,138,714 |
| 2020-09-01 | 2020-08-28 | 7.217 | 16,697,846 | -251,867 | 0.30% | 120,514,126 |
| 2020-08-26 | 2020-08-24 | 7.368 | 16,949,713 | -33,184 | 0.31% | 124,885,840 |
| 2020-08-12 | 2020-08-10 | 7.428 | 16,982,897 | -1,592 | 0.31% | 126,153,902 |
| 2020-07-14 | 2020-07-10 | 7.835 | 16,984,489 | -6,733 | 0.31% | 133,075,412 |
| 2020-07-10 | 2020-07-08 | 8.061 | 16,991,222 | -6,881 | 0.31% | 136,968,402 |
| 2020-07-09 | 2020-07-07 | 8.001 | 16,998,103 | -59,731 | 0.31% | 135,999,393 |
| 2020-07-08 | 2020-07-06 | 8.106 | 17,057,834 | -41,185 | 0.31% | 138,276,428 |
| 2020-07-07 | 2020-07-03 | 7.715 | 17,099,019 | -574 | 0.31% | 131,911,648 |
| 2020-07-06 | 2020-07-02 | 7.579 | 17,099,593 | -26,547 | 0.31% | 129,597,239 |
| 2020-07-03 | 2020-06-30 | 8.676 | 17,126,140 | +158,367 | 0.31% | 148,593,584 |
| 2020-07-02 | 2020-06-29 | 8.905 | 16,967,773 | +1,291,678 | 0.31% | 151,093,724 |
| 2020-06-23 | 2020-06-19 | 8.872 | 15,676,095 | +530 | 0.31% | 139,080,333 |
| 2020-06-15 | 2020-06-11 | 8.921 | 15,675,565 | -158,501 | 0.31% | 139,842,592 |
| 2020-06-11 | 2020-06-09 | 8.921 | 15,834,066 | +306 | 0.31% | 141,256,588 |
| 2020-06-10 | 2020-06-08 | 8.937 | 15,833,760 | -7,603 | 0.31% | 141,512,092 |
| 2020-06-09 | 2020-06-05 | 9.068 | 15,841,363 | -2,119 | 0.31% | 143,646,905 |
| 2020-06-08 | 2020-06-04 | 8.937 | 15,843,482 | +1,060 | 0.31% | 141,598,981 |
| 2020-06-05 | 2020-06-03 | 8.970 | 15,842,422 | -4,538 | 0.31% | 142,106,258 |
| 2020-06-04 | 2020-06-02 | 8.905 | 15,846,960 | -4,292 | 0.31% | 141,113,168 |
| 2020-06-03 | 2020-06-01 | 8.954 | 15,851,252 | -3,066 | 0.31% | 141,926,944 |
| 2020-06-01 | 2020-05-28 | 8.742 | 15,854,318 | -12,263 | 0.31% | 138,592,998 |
| 2020-05-29 | 2020-05-27 | 8.693 | 15,866,581 | +50,529 | 0.31% | 137,923,890 |
| 2020-05-28 | 2020-05-26 | 8.742 | 15,816,052 | +36,790 | 0.31% | 138,258,490 |
| 2020-05-20 | 2020-05-18 | 9.003 | 15,779,262 | +368 | 0.31% | 142,054,404 |
| 2020-05-05 | 2020-04-29 | 9.459 | 15,778,894 | +529 | 0.31% | 149,256,581 |
| 2020-05-04 | 2020-04-28 | 9.361 | 15,778,365 | -863 | 0.31% | 147,707,595 |
| 2020-04-29 | 2020-04-27 | 9.149 | 15,779,228 | -88 | 0.31% | 144,370,197 |
| 2020-04-24 | 2020-04-22 | 9.068 | 15,779,316 | -24,527 | 0.31% | 143,084,273 |
| 2020-04-09 | 2020-04-07 | 9.296 | 15,803,843 | -56 | 0.31% | 146,915,121 |
| 2020-04-08 | 2020-04-06 | 9.215 | 15,803,899 | -6,132 | 0.31% | 145,626,908 |
| 2020-04-02 | 2020-03-31 | 9.394 | 15,810,031 | -12,876 | 0.31% | 148,519,727 |
| 2020-04-01 | 2020-03-30 | 9.215 | 15,822,907 | -2,575 | 0.31% | 145,802,060 |
| 2020-03-30 | 2020-03-26 | 8.970 | 15,825,482 | -15,329 | 0.31% | 141,954,306 |
| 2020-03-27 | 2020-03-25 | 8.970 | 15,840,811 | -22,074 | 0.31% | 142,091,807 |
| 2020-03-26 | 2020-03-24 | 8.758 | 15,862,885 | -14,102 | 0.31% | 138,926,597 |
| 2020-03-24 | 2020-03-20 | 8.709 | 15,876,987 | -6,132 | 0.31% | 138,273,286 |
| 2020-03-20 | 2020-03-18 | 8.432 | 15,883,119 | +842 | 0.31% | 133,923,031 |
| 2020-03-19 | 2020-03-17 | 8.562 | 15,882,277 | +529 | 0.31% | 135,988,131 |
| 2020-03-10 | 2020-03-06 | 9.019 | 15,881,748 | +343,146 | 0.31% | 143,236,061 |
| 2020-03-09 | 2020-03-05 | 9.133 | 15,538,602 | -353 | 0.30% | 141,915,198 |
| 2020-03-06 | 2020-03-04 | 8.986 | 15,538,955 | -614 | 0.30% | 139,637,590 |
| 2020-02-24 | 2020-02-20 | 9.003 | 15,539,569 | -6,131 | 0.30% | 139,896,543 |
| 2020-02-13 | 2020-02-11 | 9.052 | 15,545,700 | -8,584 | 0.30% | 140,712,345 |
| 2020-02-11 | 2020-02-07 | 9.019 | 15,554,284 | -334,048 | 0.30% | 140,282,692 |
| 2020-02-07 | 2020-02-05 | 8.905 | 15,888,332 | +530 | 0.31% | 141,481,575 |
| 2020-01-30 | 2020-01-24 | 9.492 | 15,887,802 | -6,132 | 0.31% | 150,805,000 |
| 2020-01-23 | 2020-01-21 | 9.476 | 15,893,934 | -12,876 | 0.31% | 150,603,989 |
| 2020-01-21 | 2020-01-17 | 9.737 | 15,906,810 | -9,197 | 0.31% | 154,876,798 |
| 2020-01-20 | 2020-01-16 | 9.720 | 15,916,007 | -10,424 | 0.31% | 154,706,769 |
| 2020-01-16 | 2020-01-14 | 9.769 | 15,926,431 | -11,037 | 0.31% | 155,587,328 |
| 2020-01-15 | 2020-01-13 | 9.769 | 15,937,468 | -77,871 | 0.31% | 155,695,150 |
| 2020-01-10 | 2020-01-08 | 9.476 | 16,015,339 | -6,131 | 0.31% | 151,754,369 |
| 2020-01-06 | 2020-01-02 | 9.720 | 16,021,470 | -6,132 | 0.31% | 155,731,891 |
| 2020-01-03 | 2019-12-31 | 9.606 | 16,027,602 | -15,692 | 0.31% | 153,961,729 |
| 2020-01-02 | 2019-12-27 | 9.622 | 16,043,294 | -35,563 | 0.31% | 154,374,118 |
| 2019-12-30 | 2019-12-24 | 9.492 | 16,078,857 | -23,545 | 0.32% | 152,618,469 |
| 2019-12-20 | 2019-12-18 | 9.508 | 16,102,402 | -6,131 | 0.32% | 153,104,571 |
| 2019-12-17 | 2019-12-13 | 9.443 | 16,108,533 | -41,082 | 0.32% | 152,112,005 |
| 2019-12-16 | 2019-12-12 | 9.247 | 16,149,615 | -24,526 | 0.32% | 149,339,320 |
| 2019-12-11 | 2019-12-09 | 9.117 | 16,174,141 | -530 | 0.32% | 147,455,837 |
| 2019-12-10 | 2019-12-06 | 9.133 | 16,174,671 | -6,131 | 0.32% | 147,724,463 |
| 2019-11-29 | 2019-11-27 | 9.035 | 16,180,802 | -162 | 0.32% | 146,197,095 |
| 2019-11-28 | 2019-11-26 | 9.117 | 16,180,964 | -7,358 | 0.32% | 147,518,041 |
| 2019-11-21 | 2019-11-19 | 9.052 | 16,188,322 | -3,066 | 0.32% | 146,529,057 |
| 2019-11-20 | 2019-11-18 | 9.052 | 16,191,388 | -6,377 | 0.32% | 146,556,809 |
| 2019-11-14 | 2019-11-12 | 9.117 | 16,197,765 | +2,119 | 0.32% | 147,671,211 |
| 2019-11-13 | 2019-11-11 | 8.986 | 16,195,646 | -10,423 | 0.32% | 145,538,807 |
| 2019-11-12 | 2019-11-08 | 9.247 | 16,206,069 | -12,102 | 0.32% | 149,861,363 |
| 2019-11-11 | 2019-11-07 | 9.280 | 16,218,171 | -6,560 | 0.32% | 150,502,279 |
| 2019-11-08 | 2019-11-06 | 9.247 | 16,224,731 | -24,527 | 0.32% | 150,033,935 |
| 2019-11-07 | 2019-11-05 | 9.198 | 16,249,258 | -3,065 | 0.32% | 149,465,712 |
| 2019-11-06 | 2019-11-04 | 9.100 | 16,252,323 | -15,329 | 0.32% | 147,903,544 |
| 2019-11-05 | 2019-11-01 | 9.003 | 16,267,652 | -920 | 0.32% | 146,451,184 |
| 2019-11-01 | 2019-10-30 | 8.921 | 16,268,572 | -559 | 0.32% | 145,132,841 |
| 2019-10-28 | 2019-10-24 | 8.986 | 16,269,131 | -12,263 | 0.32% | 146,199,165 |
| 2019-10-24 | 2019-10-22 | 9.003 | 16,281,394 | -1,840 | 0.32% | 146,574,898 |
| 2019-10-23 | 2019-10-21 | 8.937 | 16,283,234 | -13,489 | 0.32% | 145,529,206 |
| 2019-10-21 | 2019-10-17 | 9.035 | 16,296,723 | -5,519 | 0.32% | 147,244,467 |
| 2019-10-16 | 2019-10-14 | 8.937 | 16,302,242 | -701 | 0.32% | 145,699,087 |
| 2019-10-11 | 2019-10-09 | 8.725 | 16,302,943 | -61,316 | 0.32% | 142,248,838 |
| 2019-09-26 | 2019-09-24 | 8.676 | 16,364,259 | -11,650 | 0.32% | 141,983,185 |
| 2019-09-18 | 2019-09-16 | 9.068 | 16,375,909 | -613 | 0.32% | 148,494,081 |
| 2019-09-17 | 2019-09-13 | 9.117 | 16,376,522 | -920 | 0.32% | 149,300,897 |
| 2019-09-16 | 2019-09-12 | 9.035 | 16,377,442 | -3,985 | 0.32% | 147,973,781 |
| 2019-09-11 | 2019-09-09 | 8.709 | 16,381,427 | +10,595 | 0.32% | 142,666,473 |
| 2019-09-09 | 2019-09-05 | 8.709 | 16,370,832 | -11,343 | 0.32% | 142,574,200 |
| 2019-09-06 | 2019-09-04 | 8.627 | 16,382,175 | -4,905 | 0.32% | 141,337,098 |
| 2019-09-04 | 2019-09-02 | 8.513 | 16,387,080 | -126,924 | 0.32% | 139,508,610 |
| 2019-09-03 | 2019-08-30 | 8.415 | 16,514,004 | -55,184 | 0.32% | 138,973,189 |
| 2019-08-30 | 2019-08-28 | 8.236 | 16,569,188 | -5,861 | 0.32% | 136,465,082 |
| 2019-08-19 | 2019-08-15 | 8.285 | 16,575,049 | -1,060 | 0.32% | 137,324,324 |
| 2019-08-16 | 2019-08-14 | 8.334 | 16,576,109 | -8,194 | 0.32% | 138,144,128 |
| 2019-08-15 | 2019-08-13 | 8.252 | 16,584,303 | -61,846 | 0.33% | 136,860,044 |
| 2019-08-12 | 2019-08-08 | 8.367 | 16,646,149 | -2,119 | 0.33% | 139,270,803 |
| 2019-08-06 | 2019-08-02 | 8.644 | 16,648,268 | -647 | 0.33% | 143,904,331 |
| 2019-07-30 | 2019-07-26 | 8.986 | 16,648,915 | -73,579 | 0.33% | 149,612,015 |
| 2019-07-29 | 2019-07-25 | 9.035 | 16,722,494 | -18,395 | 0.33% | 151,091,401 |
| 2019-07-26 | 2019-07-24 | 8.937 | 16,740,889 | -12,263 | 0.33% | 149,619,435 |
| 2019-07-25 | 2019-07-23 | 8.937 | 16,753,152 | -12,876 | 0.33% | 149,729,034 |
| 2019-07-23 | 2019-07-19 | 9.003 | 16,766,028 | -3,372 | 0.33% | 150,937,864 |
| 2019-07-22 | 2019-07-18 | 8.937 | 16,769,400 | -134,895 | 0.33% | 149,874,249 |
| 2019-07-18 | 2019-07-16 | 8.970 | 16,904,295 | -1,839 | 0.33% | 151,631,241 |
| 2019-07-17 | 2019-07-15 | 8.937 | 16,906,134 | -4,599 | 0.33% | 151,096,290 |
| 2019-07-16 | 2019-07-12 | 8.921 | 16,910,733 | -12,753 | 0.33% | 150,861,595 |
| 2019-07-12 | 2019-07-10 | 8.774 | 16,923,486 | -530 | 0.33% | 148,491,310 |
| 2019-07-04 | 2019-07-02 | 8.888 | 16,924,016 | +1,839 | 0.33% | 150,428,064 |
| 2019-06-27 | 2019-06-25 | 8.742 | 16,922,177 | -31,271 | 0.33% | 147,927,855 |
| 2019-06-26 | 2019-06-24 | 10.180 | 16,953,448 | +324,833 | 0.33% | 172,587,542 |
| 2019-06-25 | 2019-06-21 | 10.128 | 16,628,615 | +1,124,157 | 0.33% | 168,408,133 |
| 2019-06-24 | 2019-06-20 | 10.180 | 15,504,458 | -37,161 | 0.33% | 157,836,700 |
| 2019-06-19 | 2019-06-17 | 9.918 | 15,541,619 | -2,858 | 0.33% | 154,137,296 |
| 2019-06-14 | 2019-06-12 | 9.883 | 15,544,477 | +494 | 0.33% | 153,621,847 |
| 2019-06-03 | 2019-05-30 | 9.935 | 15,543,983 | -494 | 0.33% | 154,432,630 |
| 2019-05-23 | 2019-05-21 | 10.005 | 15,544,477 | -10,291 | 0.33% | 155,525,126 |
| 2019-05-22 | 2019-05-20 | 9.848 | 15,554,768 | -2,859 | 0.33% | 153,179,396 |
| 2019-05-21 | 2019-05-17 | 9.918 | 15,557,627 | +379,070 | 0.33% | 154,296,059 |
| 2019-05-16 | 2019-05-14 | 9.848 | 15,178,557 | -13,721 | 0.32% | 149,474,566 |
| 2019-04-29 | 2019-04-25 | 10.250 | 15,192,278 | +35,446 | 0.32% | 155,721,627 |
| 2019-04-01 | 2019-03-28 | 10.093 | 15,156,832 | -313,374 | 0.32% | 152,972,255 |
| 2019-03-08 | 2019-03-06 | 11.055 | 15,470,206 | -10,290 | 0.33% | 171,017,910 |
| 2019-03-06 | 2019-03-04 | 10.897 | 15,480,496 | -4,574 | 0.33% | 168,694,661 |
| 2019-02-27 | 2019-02-25 | 11.072 | 15,485,070 | -353,313 | 0.33% | 171,453,084 |
| 2019-02-26 | 2019-02-22 | 10.635 | 15,838,383 | -40,591 | 0.33% | 168,439,072 |
| 2019-02-22 | 2019-02-20 | 10.477 | 15,878,974 | -34,302 | 0.33% | 166,371,020 |
| 2019-02-21 | 2019-02-19 | 10.355 | 15,913,276 | -151 | 0.33% | 164,781,982 |
| 2019-02-20 | 2019-02-18 | 10.320 | 15,913,427 | -24,241 | 0.33% | 164,226,844 |
| 2019-02-19 | 2019-02-15 | 10.145 | 15,937,668 | -5,762,781 | 0.34% | 161,689,266 |
| 2019-02-15 | 2019-02-13 | 10.268 | 21,700,449 | -22,868 | 0.46% | 222,810,288 |
| 2019-02-14 | 2019-02-12 | 10.145 | 21,723,317 | -1,482 | 0.46% | 220,385,264 |
| 2019-02-12 | 2019-02-08 | 10.442 | 21,724,799 | -13,721 | 0.46% | 226,860,308 |
| 2019-02-11 | 2019-02-04 | 10.407 | 21,738,520 | -37,732 | 0.46% | 226,243,108 |
| 2019-02-08 | 2019-01-31 | 10.477 | 21,776,252 | -81,754 | 0.46% | 228,159,405 |
| 2019-02-01 | 2019-01-30 | 10.355 | 21,858,006 | -17,151 | 0.46% | 226,339,664 |
| 2019-01-31 | 2019-01-29 | 10.303 | 21,875,157 | -11,434 | 0.46% | 225,369,371 |
| 2019-01-29 | 2019-01-25 | 10.233 | 21,886,591 | -18,009 | 0.46% | 223,955,848 |
| 2019-01-25 | 2019-01-23 | 10.110 | 21,904,600 | +74,068 | 0.46% | 221,458,108 |
| 2019-01-21 | 2019-01-17 | 9.813 | 21,830,532 | +125,775 | 0.46% | 214,217,822 |
| 2018-12-20 | 2018-12-18 | 9.760 | 21,704,757 | -9,385 | 0.46% | 211,844,672 |
| 2018-12-10 | 2018-12-06 | 9.935 | 21,714,142 | -25,898 | 0.46% | 215,734,414 |
| 2018-12-07 | 2018-12-05 | 10.215 | 21,740,040 | -115,427 | 0.46% | 222,075,989 |
| 2018-12-05 | 2018-12-03 | 10.355 | 21,855,467 | -15,880 | 0.46% | 226,313,373 |
| 2018-11-20 | 2018-11-16 | 10.250 | 21,871,347 | -494 | 0.46% | 224,182,427 |
| 2018-11-08 | 2018-11-06 | 10.320 | 21,871,841 | -17,151 | 0.46% | 225,717,780 |
| 2018-11-07 | 2018-11-05 | 10.233 | 21,888,992 | -19,589 | 0.46% | 223,980,416 |
| 2018-11-06 | 2018-11-02 | 10.338 | 21,908,581 | -83,755 | 0.46% | 226,480,153 |
| 2018-11-02 | 2018-10-31 | 10.110 | 21,992,336 | -37,655 | 0.46% | 222,345,129 |
| 2018-10-16 | 2018-10-12 | 9.603 | 22,029,991 | -14,578 | 0.46% | 211,551,000 |
| 2018-10-12 | 2018-10-10 | 9.795 | 22,044,569 | +3,601,738 | 0.46% | 215,932,523 |
| 2018-10-03 | 2018-09-28 | 10.163 | 18,442,831 | -2,945 | 0.39% | 187,426,993 |
| 2018-10-02 | 2018-09-27 | 10.110 | 18,445,776 | -34,303 | 0.39% | 186,488,986 |
| 2018-09-28 | 2018-09-26 | 10.040 | 18,480,079 | -5,717 | 0.39% | 185,542,812 |
| 2018-09-26 | 2018-09-21 | 10.268 | 18,485,796 | -89,986 | 0.39% | 189,803,701 |
| 2018-09-24 | 2018-09-20 | 10.110 | 18,575,782 | -20,218 | 0.39% | 187,803,362 |
| 2018-09-21 | 2018-09-19 | 9.918 | 18,596,000 | -36,875 | 0.39% | 184,429,766 |
| 2018-09-20 | 2018-09-18 | 9.760 | 18,632,875 | -171,511 | 0.39% | 181,862,220 |
| 2018-09-18 | 2018-09-14 | 9.603 | 18,804,386 | -10,862 | 0.40% | 180,575,955 |
| 2018-09-13 | 2018-09-11 | 9.393 | 18,815,248 | +65,174 | 0.40% | 176,730,966 |
| 2018-09-05 | 2018-09-03 | 9.900 | 18,750,074 | -6,860 | 0.39% | 185,629,860 |
| 2018-09-04 | 2018-08-31 | 9.830 | 18,756,934 | -40,749 | 0.39% | 184,385,423 |
| 2018-08-29 | 2018-08-27 | 10.110 | 18,797,683 | +494 | 0.40% | 190,046,808 |
| 2018-08-21 | 2018-08-17 | 9.673 | 18,797,189 | +8,397 | 0.40% | 181,822,012 |
| 2018-08-15 | 2018-08-13 | 9.813 | 18,788,792 | +494 | 0.39% | 184,369,950 |
| 2018-08-09 | 2018-08-07 | 9.918 | 18,788,298 | -4,446 | 0.39% | 186,336,922 |
| 2018-07-31 | 2018-07-27 | 10.198 | 18,792,744 | -21,725 | 0.40% | 191,640,445 |
| 2018-07-27 | 2018-07-25 | 10.180 | 18,814,469 | +3,132,928 | 0.40% | 191,532,893 |
| 2018-07-16 | 2018-07-12 | 9.760 | 15,681,541 | -28,585 | 0.40% | 153,056,351 |
| 2018-07-12 | 2018-07-10 | 9.953 | 15,710,126 | -7,432 | 0.40% | 156,358,089 |
| 2018-07-11 | 2018-07-09 | 9.848 | 15,717,558 | -823 | 0.40% | 154,782,510 |
| 2018-07-09 | 2018-07-05 | 9.550 | 15,718,381 | +42,306 | 0.40% | 150,116,653 |
| 2018-07-05 | 2018-07-03 | 9.743 | 15,676,075 | +11,434 | 0.40% | 152,728,803 |
| 2018-06-26 | 2018-06-22 | 15.051 | 15,664,641 | +553,604 | 0.40% | 235,775,621 |
| 2018-06-25 | 2018-06-21 | 14.966 | 15,111,037 | +4,683,156 | 0.38% | 226,154,446 |
| 2018-06-22 | 2018-06-20 | 15.115 | 10,427,881 | -3,705,555 | 0.32% | 157,621,716 |
| 2018-06-14 | 2018-06-12 | 15.648 | 14,133,436 | +9,381 | 0.43% | 221,165,594 |
| 2018-06-06 | 2018-06-04 | 16.117 | 14,124,055 | -12,721 | 0.43% | 227,643,338 |
| 2018-06-05 | 2018-06-01 | 15.798 | 14,136,776 | +338 | 0.43% | 223,327,567 |
| 2018-06-04 | 2018-05-31 | 15.947 | 14,136,438 | -27,515 | 0.43% | 225,431,884 |
| 2018-05-30 | 2018-05-28 | 15.862 | 14,163,953 | -3,518 | 0.44% | 224,662,797 |
| 2018-05-24 | 2018-05-21 | 15.819 | 14,167,471 | -42,215 | 0.44% | 224,114,516 |
| 2018-05-23 | 2018-05-18 | 15.840 | 14,209,686 | +196,183 | 0.44% | 225,085,254 |
| 2018-05-21 | 2018-05-17 | 15.712 | 14,013,503 | +1,344,291 | 0.43% | 220,185,111 |
| 2018-05-07 | 2018-05-03 | 15.499 | 12,669,212 | +338 | 0.39% | 196,362,143 |
| 2018-05-04 | 2018-05-02 | 15.627 | 12,668,874 | +60,977 | 0.39% | 197,977,457 |
| 2018-04-30 | 2018-04-26 | 15.457 | 12,607,897 | +1,970,043 | 0.39% | 194,874,228 |
| 2018-04-25 | 2018-04-23 | 15.478 | 10,637,854 | +169 | 0.33% | 164,651,009 |
| 2018-04-18 | 2018-04-16 | 15.691 | 10,637,685 | -676 | 0.33% | 166,916,277 |
| 2018-04-16 | 2018-04-12 | 16.203 | 10,638,361 | +14,072 | 0.33% | 172,370,152 |
| 2018-04-12 | 2018-04-10 | 16.096 | 10,624,289 | -2,786,203 | 0.33% | 171,009,634 |
| 2018-04-11 | 2018-04-09 | 15.819 | 13,410,492 | +9,381 | 0.41% | 212,139,903 |
| 2018-03-29 | 2018-03-27 | 16.629 | 13,401,111 | +764,564 | 0.41% | 222,848,213 |
| 2018-03-28 | 2018-03-26 | 16.544 | 12,636,547 | +4,691 | 0.39% | 209,056,602 |
| 2018-03-27 | 2018-03-23 | 16.565 | 12,631,856 | +675 | 0.39% | 209,248,298 |
| 2018-03-22 | 2018-03-20 | 16.992 | 12,631,181 | +9,382 | 0.39% | 214,622,885 |
| 2018-03-21 | 2018-03-19 | 17.013 | 12,621,799 | +23,452 | 0.39% | 214,732,559 |
| 2018-03-20 | 2018-03-16 | 17.077 | 12,598,347 | -46,905 | 0.39% | 215,139,340 |
| 2018-03-19 | 2018-03-15 | 17.226 | 12,645,252 | -65,199 | 0.39% | 217,827,446 |
| 2018-03-15 | 2018-03-13 | 17.439 | 12,710,451 | +9,381 | 0.39% | 221,660,350 |
| 2018-03-14 | 2018-03-12 | 17.333 | 12,701,070 | +23,453 | 0.39% | 220,142,860 |
| 2018-03-12 | 2018-03-08 | 17.226 | 12,677,617 | +23,453 | 0.39% | 218,384,966 |
| 2018-03-08 | 2018-03-06 | 17.247 | 12,654,164 | -1,642 | 0.39% | 218,250,742 |
| 2018-03-07 | 2018-03-05 | 17.013 | 12,655,806 | -19,457 | 0.39% | 215,311,115 |
| 2018-02-20 | 2018-02-13 | 16.992 | 12,675,263 | +23,453 | 0.39% | 215,371,905 |
| 2018-02-13 | 2018-02-09 | 16.885 | 12,651,810 | +9,381 | 0.39% | 213,624,762 |
| 2018-02-12 | 2018-02-08 | 17.802 | 12,642,429 | +60,978 | 0.39% | 225,056,079 |
| 2018-02-07 | 2018-02-05 | 19.251 | 12,581,451 | -14,072 | 0.39% | 242,210,090 |
| 2018-02-05 | 2018-02-01 | 18.910 | 12,595,523 | -468,044 | 0.39% | 238,184,543 |
| 2018-01-30 | 2018-01-26 | 19.187 | 13,063,567 | -61,672 | 0.40% | 250,655,960 |
| 2018-01-29 | 2018-01-25 | 18.036 | 13,125,239 | +4,691 | 0.40% | 236,728,929 |
| 2018-01-26 | 2018-01-24 | 18.676 | 13,120,548 | -26,193 | 0.40% | 245,035,964 |
| 2018-01-25 | 2018-01-23 | 18.740 | 13,146,741 | -38,097 | 0.40% | 246,365,977 |
| 2018-01-24 | 2018-01-22 | 17.887 | 13,184,838 | +9,006 | 0.41% | 235,836,222 |
| 2018-01-23 | 2018-01-19 | 18.249 | 13,175,832 | -60,461 | 0.41% | 240,450,433 |
| 2018-01-22 | 2018-01-18 | 18.079 | 13,236,293 | -49,401 | 0.41% | 239,296,295 |
| 2018-01-19 | 2018-01-17 | 17.695 | 13,285,694 | -24,129 | 0.41% | 235,091,045 |
| 2018-01-18 | 2018-01-16 | 17.567 | 13,309,823 | -7,411 | 0.41% | 233,815,469 |
| 2018-01-17 | 2018-01-15 | 17.247 | 13,317,234 | +9,381 | 0.41% | 229,686,940 |
| 2018-01-16 | 2018-01-12 | 17.503 | 13,307,853 | +487,820 | 0.41% | 232,929,718 |
| 2018-01-12 | 2018-01-10 | 17.354 | 12,820,033 | +21,577 | 0.39% | 222,478,116 |
| 2018-01-10 | 2018-01-08 | 17.205 | 12,798,456 | -25,798 | 0.39% | 220,193,687 |
| 2018-01-09 | 2018-01-05 | 17.077 | 12,824,254 | -26,605 | 0.39% | 218,997,106 |
| 2018-01-05 | 2018-01-03 | 16.821 | 12,850,859 | -15,010 | 0.40% | 216,163,772 |
| 2018-01-04 | 2018-01-02 | 16.864 | 12,865,869 | +37,994 | 0.40% | 216,964,839 |
| 2017-12-28 | 2017-12-22 | 16.650 | 12,827,875 | -20,170 | 0.39% | 213,589,305 |
| 2017-12-18 | 2017-12-14 | 16.629 | 12,848,045 | +20,170 | 0.40% | 213,651,232 |
| 2017-12-08 | 2017-12-06 | 16.267 | 12,827,875 | -6,098 | 0.39% | 208,666,632 |
| 2017-12-06 | 2017-12-04 | 16.842 | 12,833,973 | -16,417 | 0.39% | 216,153,346 |
| 2017-12-05 | 2017-12-01 | 16.928 | 12,850,390 | -675 | 0.40% | 217,525,693 |
| 2017-12-01 | 2017-11-29 | 16.906 | 12,851,065 | +1,313,361 | 0.40% | 217,263,142 |
| 2017-11-29 | 2017-11-27 | 17.034 | 11,537,704 | -28,143 | 0.35% | 196,535,008 |
| 2017-11-28 | 2017-11-24 | 17.162 | 11,565,847 | -14,888 | 0.36% | 198,493,858 |
| 2017-11-27 | 2017-11-23 | 17.205 | 11,580,735 | -102,471 | 0.36% | 199,243,154 |
| 2017-11-24 | 2017-11-22 | 16.800 | 11,683,206 | -40,967 | 0.36% | 196,273,651 |
| 2017-10-18 | 2017-10-16 | 16.117 | 11,724,173 | -10,057 | 0.36% | 188,963,430 |
| 2017-10-16 | 2017-10-12 | 16.075 | 11,734,230 | -9,381 | 0.36% | 188,625,191 |
| 2017-10-13 | 2017-10-11 | 16.011 | 11,743,611 | -42,215 | 0.36% | 188,024,890 |
| 2017-10-12 | 2017-10-10 | 15.904 | 11,785,826 | -4,784 | 0.36% | 187,444,457 |
| 2017-10-10 | 2017-10-06 | 15.883 | 11,790,610 | -5,160 | 0.36% | 187,269,175 |
| 2017-10-09 | 2017-10-04 | 15.734 | 11,795,770 | -1,173 | 0.36% | 185,590,784 |
| 2017-10-06 | 2017-10-03 | 15.798 | 11,796,943 | -34,710 | 0.36% | 186,363,749 |
| 2017-10-03 | 2017-09-28 | 15.849 | 11,831,653 | +779,424 | 0.36% | 187,524,299 |
| 2017-09-29 | 2017-09-27 | 15.980 | 11,052,229 | +219,081 | 0.34% | 176,612,652 |
| 2017-09-26 | 2017-09-22 | 16.175 | 10,833,148 | -4,070,602 | 0.34% | 175,231,513 |
| 2017-09-21 | 2017-09-19 | 16.828 | 14,903,750 | +662 | 0.47% | 250,796,295 |
| 2017-09-19 | 2017-09-15 | 16.676 | 14,903,088 | -230 | 0.47% | 248,517,072 |
| 2017-08-30 | 2017-08-28 | 17.371 | 14,903,318 | -2,585 | 0.47% | 258,889,446 |
| 2017-08-22 | 2017-08-18 | 16.502 | 14,905,903 | +1,379,865 | 0.47% | 245,971,429 |
| 2017-08-17 | 2017-08-15 | 16.654 | 13,526,038 | +1,379,534 | 0.42% | 225,259,943 |
| 2017-08-16 | 2017-08-14 | 16.697 | 12,146,504 | -22,998 | 0.38% | 202,813,619 |
| 2017-08-15 | 2017-08-11 | 16.589 | 12,169,502 | -22,997 | 0.38% | 201,874,722 |
| 2017-08-14 | 2017-08-10 | 16.784 | 12,192,499 | -3,680 | 0.38% | 204,641,932 |
| 2017-08-09 | 2017-08-07 | 17.328 | 12,196,179 | -87,410 | 0.38% | 211,332,704 |
| 2017-08-04 | 2017-08-02 | 17.545 | 12,283,589 | -920 | 0.39% | 215,517,931 |
| 2017-08-03 | 2017-08-01 | 17.480 | 12,284,509 | +2,299,776 | 0.39% | 214,732,831 |
| 2017-07-28 | 2017-07-26 | 17.350 | 9,984,733 | +6,601,974 | 0.31% | 173,230,335 |
| 2017-07-25 | 2017-07-21 | 17.328 | 3,382,759 | +137,986 | 0.11% | 58,615,703 |
| 2017-07-18 | 2017-07-14 | 17.458 | 3,244,773 | -25,297 | 0.10% | 56,647,985 |
| 2017-07-17 | 2017-07-13 | 17.176 | 3,270,070 | -2,300 | 0.10% | 56,165,385 |
| 2017-07-14 | 2017-07-12 | 17.023 | 3,272,370 | -18,959 | 0.10% | 55,706,871 |
| 2017-07-05 | 2017-07-03 | 17.002 | 3,291,329 | -332 | 0.10% | 55,958,060 |
| 2017-07-03 | 2017-06-29 | 16.958 | 3,291,661 | +663 | 0.10% | 55,820,575 |
| 2017-06-30 | 2017-06-28 | 16.871 | 3,290,998 | +82,792 | 0.10% | 55,523,130 |
| 2017-06-29 | 2017-06-27 | 16.958 | 3,208,206 | -515 | 0.10% | 54,405,330 |
| 2017-06-28 | 2017-06-26 | 17.067 | 3,208,721 | -4,250 | 0.10% | 54,762,871 |
| 2017-06-21 | 2017-06-19 | 17.358 | 3,212,971 | +72,212 | 0.10% | 55,771,747 |
| 2017-06-20 | 2017-06-16 | 17.180 | 3,140,759 | -2,616,326 | 0.10% | 53,958,389 |
| 2017-06-13 | 2017-06-09 | 17.403 | 5,757,085 | +6,463 | 0.19% | 100,189,834 |
| 2017-06-12 | 2017-06-08 | 17.447 | 5,750,622 | +1,570,717 | 0.18% | 100,333,639 |
| 2017-06-08 | 2017-06-06 | 17.291 | 4,179,905 | +1,121,941 | 0.13% | 72,276,667 |
| 2017-06-01 | 2017-05-29 | 17.804 | 3,057,964 | -90 | 0.10% | 54,443,888 |
| 2017-05-31 | 2017-05-26 | 18.027 | 3,058,054 | -28,596 | 0.10% | 55,126,911 |
| 2017-05-29 | 2017-05-25 | 17.581 | 3,086,650 | -31,414 | 0.10% | 54,266,820 |
| 2017-05-26 | 2017-05-24 | 17.135 | 3,118,064 | +4,488 | 0.10% | 53,429,529 |
| 2017-05-25 | 2017-05-23 | 17.225 | 3,113,576 | -26,927 | 0.10% | 53,630,142 |
| 2017-05-23 | 2017-05-19 | 16.935 | 3,140,503 | -4,488 | 0.10% | 53,184,219 |
| 2017-05-18 | 2017-05-16 | 17.180 | 3,144,991 | -3,141 | 0.10% | 54,031,095 |
| 2017-05-17 | 2017-05-15 | 17.180 | 3,148,132 | -6,283 | 0.10% | 54,085,057 |
| 2017-05-16 | 2017-05-12 | 17.024 | 3,154,415 | -26,926 | 0.10% | 53,700,975 |
| 2017-05-15 | 2017-05-11 | 16.980 | 3,181,341 | +743,362 | 0.10% | 54,017,587 |
| 2017-03-10 | 2017-03-08 | 19.230 | 2,437,979 | -1,293 | 0.08% | 46,882,497 |
| 2017-03-07 | 2017-03-03 | 19.007 | 2,439,272 | -3,792,160 | 0.08% | 46,363,824 |
| 2017-02-23 | 2017-02-21 | 20.144 | 6,231,432 | -2,244 | 0.20% | 125,523,856 |
| 2017-02-22 | 2017-02-20 | 20.188 | 6,233,676 | -4,488 | 0.20% | 125,846,866 |
| 2017-02-21 | 2017-02-17 | 20.032 | 6,238,164 | -5,385 | 0.20% | 124,964,444 |
| 2017-02-20 | 2017-02-16 | 20.500 | 6,243,549 | -30,032 | 0.20% | 127,993,918 |
| 2017-02-17 | 2017-02-15 | 20.389 | 6,273,581 | -21,990 | 0.20% | 127,910,615 |
| 2017-02-13 | 2017-02-09 | 19.609 | 6,295,571 | -8,240 | 0.20% | 123,449,058 |
| 2017-01-26 | 2017-01-24 | 18.851 | 6,303,811 | -431 | 0.20% | 118,834,770 |
| 2017-01-19 | 2017-01-17 | 18.896 | 6,304,242 | +89,702 | 0.20% | 119,123,847 |
| 2016-12-05 | 2016-12-01 | 19.431 | 6,214,540 | -323 | 0.20% | 120,752,312 |
| 2016-11-14 | 2016-11-10 | 19.765 | 6,214,863 | -2,693 | 0.20% | 122,835,857 |
| 2016-11-10 | 2016-11-08 | 20.032 | 6,217,556 | -1,418 | 0.20% | 124,551,620 |
| 2016-11-09 | 2016-11-07 | 19.832 | 6,218,974 | -44,878 | 0.20% | 123,332,839 |
| 2016-11-08 | 2016-11-04 | 19.743 | 6,263,852 | -2,693 | 0.20% | 123,664,542 |
| 2016-11-03 | 2016-11-01 | 19.988 | 6,266,545 | -1,795 | 0.20% | 125,253,707 |
| 2016-11-01 | 2016-10-28 | 19.698 | 6,268,340 | -44,877 | 0.20% | 123,473,794 |
| 2016-10-28 | 2016-10-26 | 20.032 | 6,313,217 | -77,414 | 0.20% | 126,467,925 |
| 2016-10-27 | 2016-10-25 | 20.211 | 6,390,631 | -1,670 | 0.21% | 129,157,911 |
| 2016-10-26 | 2016-10-24 | 20.344 | 6,392,301 | -2,244 | 0.21% | 130,046,293 |
| 2016-10-25 | 2016-10-20 | 20.144 | 6,394,545 | -4,487 | 0.21% | 128,809,549 |
| 2016-10-24 | 2016-10-19 | 19.876 | 6,399,032 | -2,244 | 0.21% | 127,188,873 |
| 2016-10-20 | 2016-10-18 | 19.787 | 6,401,276 | -7,988 | 0.21% | 126,662,922 |
| 2016-10-19 | 2016-10-17 | 19.453 | 6,409,264 | -9,874 | 0.21% | 124,678,735 |
| 2016-10-11 | 2016-10-06 | 20.099 | 6,419,138 | -1,346 | 0.21% | 129,018,870 |
| 2016-10-07 | 2016-10-05 | 20.032 | 6,420,484 | -5,439 | 0.21% | 128,616,724 |
| 2016-10-05 | 2016-10-03 | 19.921 | 6,425,923 | -2,379 | 0.21% | 128,009,741 |
| 2016-10-04 | 2016-09-30 | 19.921 | 6,428,302 | -2,297 | 0.21% | 128,057,133 |
| 2016-10-03 | 2016-09-29 | 19.965 | 6,430,599 | -91,999 | 0.21% | 128,389,474 |
| 2016-09-30 | 2016-09-28 | 19.899 | 6,522,598 | -108 | 0.21% | 129,790,246 |
| 2016-09-29 | 2016-09-27 | 19.854 | 6,522,706 | -61,034 | 0.21% | 129,501,706 |
| 2016-09-28 | 2016-09-26 | 19.809 | 6,583,740 | -2,244 | 0.21% | 130,420,066 |
| 2016-09-27 | 2016-09-23 | 19.787 | 6,585,984 | -13,535 | 0.21% | 130,317,764 |
| 2016-09-26 | 2016-09-22 | 19.698 | 6,599,519 | -1,346 | 0.21% | 129,997,360 |
| 2016-09-23 | 2016-09-21 | 19.676 | 6,600,865 | +93,920 | 0.21% | 129,876,787 |
| 2016-09-21 | 2016-09-19 | 19.386 | 6,506,945 | -4,838 | 0.21% | 126,143,934 |
| 2016-09-19 | 2016-09-14 | 18.918 | 6,511,783 | -4,811 | 0.21% | 123,190,606 |
| 2016-09-15 | 2016-09-13 | 18.740 | 6,516,594 | +1,458,524 | 0.21% | 122,119,957 |
| 2016-09-13 | 2016-09-09 | 19.777 | 5,058,070 | -1,440,905 | 0.16% | 100,033,924 |
| 2016-09-12 | 2016-09-08 | 19.551 | 6,498,975 | +99,213 | 0.21% | 127,060,233 |
| 2016-09-02 | 2016-08-31 | 18.872 | 6,399,762 | -53 | 0.21% | 120,776,075 |
| 2016-09-01 | 2016-08-30 | 18.895 | 6,399,815 | -7,512 | 0.21% | 120,921,892 |
| 2016-08-29 | 2016-08-25 | 18.555 | 6,407,327 | -45 | 0.21% | 118,889,029 |
| 2016-08-26 | 2016-08-24 | 18.714 | 6,407,372 | -22,529 | 0.21% | 119,904,777 |
| 2016-08-25 | 2016-08-23 | 18.804 | 6,429,901 | -97 | 0.21% | 120,908,365 |
| 2016-08-24 | 2016-08-22 | 18.804 | 6,429,998 | -5,798 | 0.21% | 120,910,189 |
| 2016-08-17 | 2016-08-15 | 19.121 | 6,435,796 | -4,420 | 0.21% | 123,058,046 |
| 2016-08-16 | 2016-08-12 | 19.098 | 6,440,216 | -1,078 | 0.21% | 122,996,830 |
| 2016-08-15 | 2016-08-11 | 19.008 | 6,441,294 | -3,093 | 0.21% | 122,434,397 |
| 2016-08-08 | 2016-08-04 | 18.533 | 6,444,387 | -4,420 | 0.21% | 119,430,858 |
| 2016-08-05 | 2016-08-03 | 18.465 | 6,448,807 | -662 | 0.21% | 119,074,996 |
| 2016-08-04 | 2016-08-01 | 18.668 | 6,449,469 | -26,516 | 0.21% | 120,400,682 |
| 2016-08-03 | 2016-07-29 | 18.306 | 6,475,985 | -22,096 | 0.21% | 118,551,047 |
| 2016-08-01 | 2016-07-28 | 18.555 | 6,498,081 | -1,768 | 0.21% | 120,572,984 |
| 2016-07-29 | 2016-07-27 | 18.646 | 6,499,849 | -85,733 | 0.21% | 121,194,111 |
| 2016-07-28 | 2016-07-26 | 18.284 | 6,585,582 | -178,980 | 0.21% | 120,408,337 |
| 2016-07-27 | 2016-07-25 | 18.442 | 6,764,562 | -17,677 | 0.22% | 124,752,233 |
| 2016-07-26 | 2016-07-22 | 18.397 | 6,782,239 | -53,473 | 0.22% | 124,771,292 |
| 2016-07-25 | 2016-07-21 | 18.352 | 6,835,712 | -6,629 | 0.22% | 125,445,662 |
| 2016-07-22 | 2016-07-20 | 18.148 | 6,842,341 | -17,677 | 0.22% | 124,173,842 |
| 2016-07-21 | 2016-07-19 | 17.876 | 6,860,018 | -4,419 | 0.22% | 122,631,879 |
| 2016-07-20 | 2016-07-18 | 18.080 | 6,864,437 | -56,346 | 0.22% | 124,108,847 |
| 2016-07-19 | 2016-07-15 | 17.446 | 6,920,783 | -33,586 | 0.23% | 120,742,635 |
| 2016-07-18 | 2016-07-14 | 17.311 | 6,954,369 | -12,153 | 0.23% | 120,384,397 |
| 2016-07-15 | 2016-07-13 | 17.175 | 6,966,522 | -663 | 0.23% | 119,648,932 |
| 2016-07-14 | 2016-07-12 | 17.062 | 6,967,185 | -4,419 | 0.23% | 118,872,043 |
| 2016-07-04 | 2016-06-29 | 16.835 | 6,971,604 | -4,420 | 0.23% | 117,369,886 |
| 2016-06-29 | 2016-06-27 | 16.519 | 6,976,024 | -17,677 | 0.23% | 115,234,325 |
| 2016-06-27 | 2016-06-23 | 16.632 | 6,993,701 | +1,436,258 | 0.23% | 116,317,601 |
| 2016-06-13 | 2016-06-08 | 17.660 | 5,557,443 | -1,512,490 | 0.18% | 98,142,364 |
| 2016-06-10 | 2016-06-07 | 17.567 | 7,069,933 | +174,005 | 0.23% | 124,196,118 |
| 2016-06-01 | 2016-05-30 | 17.103 | 6,895,928 | -4,309 | 0.23% | 117,938,893 |
| 2016-05-06 | 2016-05-04 | 16.615 | 6,900,237 | +40,542 | 0.23% | 114,649,951 |
| 2016-05-03 | 2016-04-28 | 17.219 | 6,859,695 | -4,310 | 0.23% | 118,115,136 |
| 2016-04-25 | 2016-04-21 | 17.335 | 6,864,005 | -27,148 | 0.23% | 118,985,773 |
| 2016-04-22 | 2016-04-20 | 17.196 | 6,891,153 | -7,757 | 0.23% | 118,496,887 |
| 2016-04-21 | 2016-04-19 | 17.335 | 6,898,910 | -30,165 | 0.23% | 119,590,842 |
| 2016-04-19 | 2016-04-15 | 17.056 | 6,929,075 | -2,154 | 0.23% | 118,184,206 |
| 2016-04-18 | 2016-04-14 | 16.917 | 6,931,229 | -25,589 | 0.23% | 117,255,877 |
| 2016-04-15 | 2016-04-13 | 16.894 | 6,956,818 | -1,810 | 0.23% | 117,527,328 |
| 2016-04-14 | 2016-04-12 | 16.430 | 6,958,628 | -4,309 | 0.23% | 114,328,293 |
| 2016-04-01 | 2016-03-30 | 16.894 | 6,962,937 | +1,400,511 | 0.23% | 117,630,702 |
| 2016-03-30 | 2016-03-24 | 16.546 | 5,562,426 | -4,309 | 0.19% | 92,034,492 |
| 2016-03-24 | 2016-03-22 | 16.894 | 5,566,735 | +4,309 | 0.19% | 94,043,497 |
| 2016-03-23 | 2016-03-21 | 17.149 | 5,562,426 | -11,419 | 0.19% | 95,390,588 |
| 2016-03-22 | 2016-03-18 | 16.917 | 5,573,845 | -34,475 | 0.19% | 94,292,958 |
| 2016-03-21 | 2016-03-17 | 16.569 | 5,608,320 | -1,551 | 0.19% | 92,923,988 |
| 2016-03-16 | 2016-03-14 | 16.546 | 5,609,871 | -2,154 | 0.19% | 92,819,505 |
| 2016-03-15 | 2016-03-11 | 16.546 | 5,612,025 | -13,118 | 0.19% | 92,855,144 |
| 2016-03-09 | 2016-03-07 | 16.546 | 5,625,143 | -21,546 | 0.19% | 93,072,191 |
| 2016-03-08 | 2016-03-04 | 16.244 | 5,646,689 | -34,905 | 0.19% | 91,725,218 |
| 2016-03-02 | 2016-02-29 | 14.805 | 5,681,594 | -621 | 0.19% | 84,117,764 |
| 2016-02-24 | 2016-02-22 | 15.826 | 5,682,215 | -1,293 | 0.19% | 89,928,817 |
| 2016-02-18 | 2016-02-16 | 15.177 | 5,683,508 | -1,422 | 0.19% | 86,256,348 |
| 2016-02-12 | 2016-02-05 | 15.455 | 5,684,930 | -431 | 0.19% | 87,861,010 |
| 2016-02-11 | 2016-02-04 | 15.502 | 5,685,361 | +441,674 | 0.19% | 88,135,332 |
| 2016-02-05 | 2016-02-03 | 15.220 | 5,243,687 | +70,871 | 0.18% | 79,808,220 |
| 2016-01-08 | 2016-01-06 | 17.196 | 5,172,816 | +5,000 | 0.18% | 88,951,033 |
| 2016-01-05 | 2015-12-31 | 18.066 | 5,167,816 | -613 | 0.18% | 93,363,011 |
| 2016-01-04 | 2015-12-29 | 18.160 | 5,168,429 | -4,251 | 0.18% | 93,860,409 |
| 2015-12-30 | 2015-12-28 | 18.278 | 5,172,680 | +719,937 | 0.18% | 94,546,013 |
| 2015-12-29 | 2015-12-24 | 18.443 | 4,452,743 | +850 | 0.15% | 82,120,253 |
| 2015-12-28 | 2015-12-22 | 18.113 | 4,451,893 | +918 | 0.15% | 80,638,424 |
| 2015-11-20 | 2015-11-18 | 17.902 | 4,450,975 | +1,020,245 | 0.15% | 79,679,463 |
| 2015-11-17 | 2015-11-13 | 18.066 | 3,430,730 | +102 | 0.12% | 61,980,396 |
| 2015-11-10 | 2015-11-06 | 18.607 | 3,430,628 | -612 | 0.12% | 63,834,682 |
| 2015-10-23 | 2015-10-20 | 18.654 | 3,431,240 | -306 | 0.12% | 64,007,501 |
| 2015-10-16 | 2015-10-14 | 18.090 | 3,431,546 | +4,251 | 0.12% | 62,075,861 |
| 2015-09-21 | 2015-09-17 | 17.902 | 3,427,295 | -102,024 | 0.12% | 61,353,979 |
| 2015-09-18 | 2015-09-16 | 17.831 | 3,529,319 | +102,024 | 0.12% | 62,931,300 |
| 2015-09-14 | 2015-09-10 | 17.266 | 3,427,295 | +850 | 0.12% | 59,177,162 |
| 2015-09-09 | 2015-09-07 | 16.161 | 3,426,445 | +613 | 0.12% | 55,374,152 |
| 2015-09-07 | 2015-09-02 | 16.325 | 3,425,832 | -4,251 | 0.12% | 55,928,364 |
| 2015-09-01 | 2015-08-28 | 17.690 | 3,430,083 | +4,251 | 0.12% | 60,677,692 |
| 2015-08-26 | 2015-08-24 | 17.502 | 3,425,832 | -85,021 | 0.12% | 59,957,785 |
| 2015-07-30 | 2015-07-28 | 20.325 | 3,510,853 | +85,021 | 0.12% | 71,356,407 |
| 2015-07-17 | 2015-07-15 | 21.642 | 3,425,832 | -84,290 | 0.12% | 74,141,348 |
| 2015-07-13 | 2015-07-09 | 20.230 | 3,510,122 | -1,224 | 0.12% | 71,011,265 |
| 2015-07-08 | 2015-07-06 | 22.253 | 3,511,346 | -2,125 | 0.12% | 78,139,630 |
| 2015-06-29 | 2015-06-25 | 25.076 | 3,513,471 | +61,122 | 0.12% | 88,104,921 |
| 2015-06-26 | 2015-06-24 | 24.653 | 3,452,349 | -18,585 | 0.12% | 85,110,386 |
| 2015-06-25 | 2015-06-23 | 24.465 | 3,470,934 | -12,328 | 0.12% | 84,915,365 |
| 2015-06-24 | 2015-06-22 | 24.327 | 3,483,262 | +271,563 | 0.12% | 84,737,143 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,211,699 | -2,052,513 | 0.11% | 77,211,657 |
| 2015-06-22 | 2015-06-18 | 24.088 | 5,264,212 | -1,258 | 0.18% | 126,806,713 |
| 2015-06-19 | 2015-06-17 | 24.375 | 5,265,470 | +252 | 0.18% | 128,343,991 |
| 2015-06-17 | 2015-06-15 | 25.042 | 5,265,218 | +302 | 0.18% | 131,853,954 |
| 2015-06-16 | 2015-06-12 | 25.853 | 5,264,916 | -21,803 | 0.18% | 136,115,703 |
| 2015-06-15 | 2015-06-11 | 25.472 | 5,286,719 | -420 | 0.18% | 134,661,976 |
| 2015-06-12 | 2015-06-10 | 25.376 | 5,287,139 | -1,259,122 | 0.18% | 134,168,282 |
| 2015-06-10 | 2015-06-08 | 25.710 | 6,546,261 | -302 | 0.23% | 168,305,992 |
| 2015-06-08 | 2015-06-04 | 25.376 | 6,546,563 | -201 | 0.23% | 166,127,864 |
| 2015-06-03 | 2015-06-01 | 25.567 | 6,546,764 | +302 | 0.23% | 167,382,085 |
| 2015-05-29 | 2015-05-27 | 26.807 | 6,546,462 | -1,442 | 0.23% | 175,493,269 |
| 2015-05-28 | 2015-05-26 | 27.189 | 6,547,904 | +1,668,766 | 0.23% | 178,030,600 |
| 2015-05-27 | 2015-05-22 | 26.569 | 4,879,138 | -12,578 | 0.17% | 129,633,066 |
| 2015-05-22 | 2015-05-20 | 26.473 | 4,891,716 | +301 | 0.17% | 129,500,581 |
| 2015-05-21 | 2015-05-19 | 26.569 | 4,891,415 | -167,715 | 0.17% | 129,959,252 |
| 2015-05-20 | 2015-05-18 | 25.758 | 5,059,130 | +209,644 | 0.17% | 130,312,806 |
| 2015-05-19 | 2015-05-15 | 26.426 | 4,849,486 | -345,493 | 0.17% | 128,151,287 |
| 2015-05-18 | 2015-05-14 | 26.092 | 5,194,979 | -19,078 | 0.18% | 135,546,597 |
| 2015-05-15 | 2015-05-13 | 26.664 | 5,214,057 | +337,527 | 0.18% | 139,028,898 |
| 2015-05-14 | 2015-05-12 | 26.807 | 4,876,530 | +235 | 0.17% | 130,726,825 |
| 2015-05-13 | 2015-05-11 | 26.998 | 4,876,295 | -3,539 | 0.17% | 131,650,920 |
| 2015-05-11 | 2015-05-07 | 25.710 | 4,879,834 | -421,384 | 0.17% | 125,461,741 |
| 2015-05-08 | 2015-05-06 | 26.235 | 5,301,218 | -216,588 | 0.18% | 139,077,172 |
| 2015-05-07 | 2015-05-05 | 26.378 | 5,517,806 | +1,886,797 | 0.19% | 145,548,943 |
| 2015-05-04 | 2015-04-29 | 27.618 | 3,631,009 | -84 | 0.12% | 100,282,092 |
| 2015-04-30 | 2015-04-28 | 27.475 | 3,631,093 | +410,198 | 0.12% | 99,764,804 |
| 2015-04-29 | 2015-04-27 | 27.475 | 3,220,895 | -34,734 | 0.11% | 88,494,555 |
| 2015-04-28 | 2015-04-24 | 26.521 | 3,255,629 | -12,789 | 0.11% | 86,343,013 |
| 2015-04-27 | 2015-04-23 | 26.426 | 3,268,418 | -92,159 | 0.11% | 86,370,385 |
| 2015-04-24 | 2015-04-22 | 26.426 | 3,360,577 | -2,516 | 0.12% | 88,805,755 |
| 2015-04-23 | 2015-04-21 | 26.807 | 3,363,093 | -49,560 | 0.12% | 90,155,596 |
| 2015-04-22 | 2015-04-20 | 25.233 | 3,412,653 | -41,996 | 0.12% | 86,112,322 |
| 2015-04-21 | 2015-04-17 | 26.330 | 3,454,649 | -55,111 | 0.12% | 90,962,105 |
| 2015-04-20 | 2015-04-16 | 26.664 | 3,509,760 | -721 | 0.12% | 93,585,104 |
| 2015-04-17 | 2015-04-15 | 26.473 | 3,510,481 | -35,069 | 0.12% | 92,934,530 |
| 2015-04-16 | 2015-04-14 | 25.472 | 3,545,550 | -107,078 | 0.12% | 90,311,357 |
| 2015-04-15 | 2015-04-13 | 26.378 | 3,652,628 | +57,862 | 0.13% | 96,349,191 |
| 2015-04-14 | 2015-04-10 | 25.424 | 3,594,766 | -74,533 | 0.12% | 91,393,505 |
| 2015-04-13 | 2015-04-09 | 24.804 | 3,669,299 | -144,763 | 0.13% | 91,013,108 |
| 2015-04-10 | 2015-04-08 | 23.778 | 3,814,062 | -67,430 | 0.13% | 90,692,298 |
| 2015-04-09 | 2015-04-02 | 23.182 | 3,881,492 | -58,935 | 0.13% | 89,981,341 |
| 2015-04-08 | 2015-04-01 | 22.634 | 3,940,427 | -56,940 | 0.14% | 89,186,065 |
| 2015-04-02 | 2015-03-31 | 22.586 | 3,997,367 | -24,109 | 0.14% | 90,284,148 |
| 2015-04-01 | 2015-03-30 | 22.634 | 4,021,476 | -149,208 | 0.14% | 91,020,495 |
| 2015-03-31 | 2015-03-27 | 21.823 | 4,170,684 | -15,094 | 0.14% | 91,015,609 |
| 2015-03-27 | 2015-03-25 | 21.775 | 4,185,778 | +346,768 | 0.14% | 91,145,340 |
| 2015-03-09 | 2015-03-05 | 21.012 | 3,839,010 | +2,097 | 0.13% | 80,664,539 |
| 2015-03-06 | 2015-03-04 | 21.274 | 3,836,913 | +1,794 | 0.13% | 81,627,089 |
| 2015-03-05 | 2015-03-03 | 21.537 | 3,835,119 | +2,097 | 0.13% | 82,595,064 |
| 2015-02-26 | 2015-02-24 | 21.990 | 3,833,022 | +1,174,006 | 0.13% | 84,286,833 |
| 2015-02-24 | 2015-02-18 | 21.608 | 2,659,016 | +302 | 0.09% | 57,456,167 |
| 2015-02-23 | 2015-02-16 | 21.346 | 2,658,714 | -1,048,220 | 0.09% | 56,752,129 |
| 2015-02-09 | 2015-02-05 | 21.107 | 3,706,934 | +628,932 | 0.13% | 78,243,024 |
| 2015-02-04 | 2015-02-02 | 21.847 | 3,078,002 | +4,193 | 0.11% | 67,243,742 |
| 2015-02-03 | 2015-01-30 | 22.538 | 3,073,809 | -167,715 | 0.11% | 69,278,135 |
| 2015-02-02 | 2015-01-29 | 22.657 | 3,241,524 | +589,099 | 0.11% | 73,444,681 |
| 2015-01-30 | 2015-01-28 | 23.731 | 2,652,425 | +604 | 0.09% | 62,943,907 |
| 2015-01-29 | 2015-01-27 | 24.041 | 2,651,821 | -201 | 0.09% | 63,751,769 |
| 2015-01-27 | 2015-01-23 | 24.422 | 2,652,022 | -46,390 | 0.09% | 64,768,611 |
| 2015-01-26 | 2015-01-22 | 23.993 | 2,698,412 | -83,858 | 0.09% | 64,743,138 |
| 2015-01-23 | 2015-01-21 | 24.613 | 2,782,270 | +85,116 | 0.10% | 68,480,429 |
| 2015-01-22 | 2015-01-20 | 23.993 | 2,697,154 | -985,327 | 0.09% | 64,712,954 |
| 2015-01-20 | 2015-01-16 | 24.327 | 3,682,481 | +92 | 0.13% | 89,583,533 |
| 2015-01-19 | 2015-01-15 | 24.613 | 3,682,389 | -3,606 | 0.13% | 90,635,193 |
| 2015-01-16 | 2015-01-14 | 24.470 | 3,685,995 | -4,059 | 0.13% | 90,196,483 |
| 2015-01-14 | 2015-01-12 | 24.613 | 3,690,054 | -10,364 | 0.13% | 90,823,853 |
| 2015-01-13 | 2015-01-09 | 24.279 | 3,700,418 | -24,319 | 0.13% | 89,843,376 |
| 2015-01-09 | 2015-01-07 | 24.041 | 3,724,737 | +302 | 0.13% | 89,545,475 |
| 2015-01-08 | 2015-01-06 | 23.778 | 3,724,435 | -7,967 | 0.13% | 88,561,112 |
| 2015-01-07 | 2015-01-05 | 24.756 | 3,732,402 | +278,567 | 0.13% | 92,400,276 |
| 2015-01-06 | 2015-01-02 | 24.709 | 3,453,835 | -71,648 | 0.12% | 85,339,254 |
| 2015-01-05 | 2014-12-31 | 24.327 | 3,525,483 | +608,270 | 0.12% | 85,764,251 |
| 2015-01-02 | 2014-12-29 | 24.088 | 2,917,213 | -65,627 | 0.10% | 70,271,143 |
| 2014-12-30 | 2014-12-24 | 22.958 | 2,982,840 | -129,837 | 0.10% | 68,479,687 |
| 2014-12-29 | 2014-12-22 | 23.392 | 3,112,677 | -53,127 | 0.11% | 72,810,195 |
| 2014-12-23 | 2014-12-19 | 22.115 | 3,165,804 | -7,240 | 0.11% | 70,010,892 |
| 2014-12-19 | 2014-12-17 | 22.307 | 3,173,044 | -24,956 | 0.11% | 70,782,515 |
| 2014-12-17 | 2014-12-15 | 21.079 | 3,198,000 | +85,097 | 0.11% | 67,410,169 |
| 2014-12-12 | 2014-12-10 | 22.259 | 3,112,903 | -2,076 | 0.11% | 69,290,942 |
| 2014-12-11 | 2014-12-09 | 21.657 | 3,114,979 | -31,133 | 0.11% | 67,461,147 |
| 2014-12-10 | 2014-12-08 | 23.151 | 3,146,112 | -184,997 | 0.11% | 72,834,388 |
| 2014-12-09 | 2014-12-05 | 22.259 | 3,331,109 | -24,657 | 0.12% | 74,148,048 |
| 2014-12-08 | 2014-12-04 | 22.091 | 3,355,766 | -39,701 | 0.12% | 74,131,009 |
| 2014-12-05 | 2014-12-03 | 21.994 | 3,395,467 | -249,713 | 0.12% | 74,680,841 |
| 2014-12-04 | 2014-12-02 | 20.982 | 3,645,180 | -77,733 | 0.13% | 76,484,959 |
| 2014-12-03 | 2014-12-01 | 19.874 | 3,722,913 | -4,566 | 0.13% | 73,990,463 |
| 2014-12-02 | 2014-11-28 | 20.525 | 3,727,479 | -394,228 | 0.13% | 76,505,685 |
| 2014-12-01 | 2014-11-27 | 19.585 | 4,121,707 | -1,376,191 | 0.14% | 80,724,724 |
| 2014-11-28 | 2014-11-26 | 19.730 | 5,497,898 | +45,745 | 0.19% | 108,472,459 |
| 2014-11-26 | 2014-11-24 | 19.200 | 5,452,153 | -22,831 | 0.19% | 104,680,373 |
| 2014-11-21 | 2014-11-19 | 18.453 | 5,474,984 | +76,588 | 0.19% | 101,030,041 |
| 2014-11-20 | 2014-11-18 | 18.501 | 5,398,396 | -5,148 | 0.19% | 99,876,857 |
| 2014-11-19 | 2014-11-17 | 18.983 | 5,403,544 | -11,673 | 0.19% | 102,575,541 |
| 2014-11-18 | 2014-11-14 | 19.393 | 5,415,217 | +1,155,246 | 0.19% | 105,014,834 |
| 2014-11-17 | 2014-11-13 | 19.368 | 4,259,971 | -1,309,018 | 0.15% | 82,509,052 |
| 2014-11-14 | 2014-11-12 | 19.248 | 5,568,989 | -20,963 | 0.19% | 107,191,919 |
| 2014-11-13 | 2014-11-11 | 19.224 | 5,589,952 | -26,484 | 0.19% | 107,460,752 |
| 2014-11-12 | 2014-11-10 | 19.128 | 5,616,436 | -22,333 | 0.20% | 107,428,676 |
| 2014-11-04 | 2014-10-31 | 18.718 | 5,638,769 | -2,075 | 0.20% | 105,546,595 |
| 2014-11-03 | 2014-10-30 | 18.308 | 5,640,844 | -14,944 | 0.20% | 103,275,329 |
| 2014-10-27 | 2014-10-23 | 18.188 | 5,655,788 | +249 | 0.20% | 102,867,688 |
| 2014-10-17 | 2014-10-15 | 17.610 | 5,655,539 | +598 | 0.20% | 99,593,337 |
| 2014-10-10 | 2014-10-08 | 17.586 | 5,654,941 | -164,383 | 0.20% | 99,446,578 |
| 2014-10-09 | 2014-10-07 | 17.514 | 5,819,324 | +1,245,324 | 0.20% | 101,916,818 |
| 2014-10-03 | 2014-09-29 | 17.152 | 4,574,000 | -81,361 | 0.16% | 78,453,994 |
| 2014-09-30 | 2014-09-26 | 17.393 | 4,655,361 | -1,120,792 | 0.16% | 80,970,993 |
| 2014-09-29 | 2014-09-25 | 17.345 | 5,776,153 | +299 | 0.20% | 100,186,704 |
| 2014-09-25 | 2014-09-23 | 17.345 | 5,775,854 | +81,361 | 0.20% | 100,181,518 |
| 2014-09-24 | 2014-09-22 | 17.249 | 5,694,493 | +4,151 | 0.20% | 98,221,597 |
| 2014-09-17 | 2014-09-15 | 17.610 | 5,690,342 | +2,076 | 0.20% | 100,206,214 |
| 2014-09-15 | 2014-09-11 | 17.851 | 5,688,266 | +2,075 | 0.20% | 101,539,965 |
| 2014-09-12 | 2014-09-10 | 18.092 | 5,686,191 | +2,076 | 0.20% | 102,872,735 |
| 2014-09-11 | 2014-09-08 | 18.381 | 5,684,115 | +2,075 | 0.20% | 104,478,349 |
| 2014-09-08 | 2014-09-04 | 18.573 | 5,682,040 | -1,245 | 0.20% | 105,535,257 |
| 2014-09-02 | 2014-08-29 | 17.538 | 5,683,285 | +4,151 | 0.20% | 99,671,208 |
| 2014-09-01 | 2014-08-28 | 17.851 | 5,679,134 | -45,662 | 0.20% | 101,376,952 |
| 2014-08-25 | 2014-08-21 | 18.212 | 5,724,796 | +46,492 | 0.20% | 104,260,719 |
| 2014-08-22 | 2014-08-20 | 18.429 | 5,678,304 | +2,258 | 0.20% | 104,645,120 |
| 2014-08-20 | 2014-08-18 | 18.549 | 5,676,046 | +1,661 | 0.20% | 105,287,191 |
| 2014-08-15 | 2014-08-13 | 19.152 | 5,674,385 | +1,119,961 | 0.20% | 108,673,795 |
| 2014-08-13 | 2014-08-11 | 19.079 | 4,554,424 | -78,663 | 0.16% | 86,895,552 |
| 2014-08-11 | 2014-08-07 | 18.814 | 4,633,087 | +70,569 | 0.16% | 87,168,665 |
| 2014-08-08 | 2014-08-06 | 19.128 | 4,562,518 | -1,328,346 | 0.16% | 87,269,804 |
| 2014-08-07 | 2014-08-05 | 19.344 | 5,890,864 | -11,623 | 0.20% | 113,955,016 |
| 2014-08-06 | 2014-08-04 | 19.368 | 5,902,487 | -118,862 | 0.21% | 114,322,048 |
| 2014-08-05 | 2014-08-01 | 19.368 | 6,021,349 | -5,280 | 0.21% | 116,624,221 |
| 2014-08-04 | 2014-07-31 | 19.441 | 6,026,629 | -33,126 | 0.21% | 117,162,033 |
| 2014-08-01 | 2014-07-30 | 19.200 | 6,059,755 | -2,573 | 0.21% | 116,346,224 |
| 2014-07-31 | 2014-07-29 | 19.248 | 6,062,328 | -88,377 | 0.21% | 116,687,710 |
| 2014-07-30 | 2014-07-28 | 18.694 | 6,150,705 | -85,761 | 0.21% | 114,980,853 |
| 2014-07-29 | 2014-07-25 | 18.043 | 6,236,466 | -16,397 | 0.22% | 112,527,659 |
| 2014-07-28 | 2014-07-24 | 17.803 | 6,252,863 | -16,563 | 0.22% | 111,317,196 |
| 2014-07-25 | 2014-07-23 | 17.634 | 6,269,426 | -35,492 | 0.22% | 110,554,842 |
| 2014-07-24 | 2014-07-22 | 17.297 | 6,304,918 | -6,110 | 0.22% | 109,054,300 |
| 2014-07-23 | 2014-07-21 | 17.032 | 6,311,028 | +299 | 0.22% | 107,487,615 |
| 2014-07-21 | 2014-07-17 | 17.152 | 6,310,729 | -9,996 | 0.22% | 108,242,654 |
| 2014-07-18 | 2014-07-16 | 17.056 | 6,320,725 | -38,812 | 0.22% | 107,805,039 |
| 2014-07-11 | 2014-07-09 | 17.104 | 6,359,537 | +2,185,003 | 0.22% | 108,773,412 |
| 2014-07-02 | 2014-06-27 | 16.815 | 4,174,534 | -1,332,496 | 0.17% | 70,194,378 |
| 2014-06-19 | 2014-06-17 | 17.008 | 5,507,030 | +123,702 | 0.23% | 93,661,487 |
| 2014-06-17 | 2014-06-13 | 16.911 | 5,383,328 | -228,309 | 0.22% | 91,038,870 |
| 2014-06-16 | 2014-06-12 | 16.670 | 5,611,637 | +1,328,345 | 0.23% | 93,548,014 |
| 2014-06-13 | 2014-06-11 | 23.959 | 4,283,292 | +67,746 | 0.18% | 102,625,231 |
| 2014-06-12 | 2014-06-10 | 23.813 | 4,215,546 | +756,897 | 0.18% | 100,383,191 |
| 2014-06-09 | 2014-06-05 | 23.813 | 3,458,649 | -340,575 | 0.18% | 82,359,491 |
| 2014-06-06 | 2014-06-04 | 23.871 | 3,799,224 | -681,152 | 0.19% | 90,692,580 |
| 2014-06-05 | 2014-06-03 | 23.842 | 4,480,376 | -15,973 | 0.23% | 106,821,040 |
| 2014-05-30 | 2014-05-28 | 23.460 | 4,496,349 | -1,362 | 0.23% | 105,485,582 |
| 2014-05-29 | 2014-05-27 | 23.343 | 4,497,711 | -34 | 0.23% | 104,989,286 |
| 2014-05-28 | 2014-05-26 | 23.725 | 4,497,745 | -4,223 | 0.23% | 106,706,899 |
| 2014-05-27 | 2014-05-23 | 23.490 | 4,501,968 | -16,689 | 0.23% | 105,749,592 |
| 2014-05-26 | 2014-05-22 | 23.225 | 4,518,657 | -34,023 | 0.23% | 104,947,517 |
| 2014-05-21 | 2014-05-19 | 22.609 | 4,552,680 | +1,022 | 0.23% | 102,930,518 |
| 2014-05-20 | 2014-05-16 | 22.873 | 4,551,658 | +102,172 | 0.23% | 104,110,226 |
| 2014-05-16 | 2014-05-14 | 22.756 | 4,449,486 | -5,960 | 0.23% | 101,250,658 |
| 2014-05-14 | 2014-05-12 | 22.403 | 4,455,446 | -2,043 | 0.23% | 99,816,430 |
| 2014-05-12 | 2014-05-08 | 22.227 | 4,457,489 | -3,406 | 0.23% | 99,076,913 |
| 2014-05-09 | 2014-05-07 | 22.256 | 4,460,895 | +106,907 | 0.23% | 99,283,600 |
| 2014-04-30 | 2014-04-28 | 22.785 | 4,353,988 | +613 | 0.22% | 99,205,388 |
| 2014-04-23 | 2014-04-17 | 23.666 | 4,353,375 | +2,724 | 0.22% | 103,026,140 |
| 2014-04-22 | 2014-04-16 | 23.431 | 4,350,651 | -180,505 | 0.22% | 101,939,722 |
| 2014-04-17 | 2014-04-15 | 23.431 | 4,531,156 | -190,722 | 0.23% | 106,169,119 |
| 2014-04-16 | 2014-04-14 | 25.516 | 4,721,878 | -22,819 | 0.24% | 120,481,634 |
| 2014-04-15 | 2014-04-11 | 25.662 | 4,744,697 | -63,313 | 0.24% | 121,760,444 |
| 2014-04-14 | 2014-04-10 | 25.134 | 4,808,010 | -98,256 | 0.24% | 120,844,096 |
| 2014-04-11 | 2014-04-09 | 24.312 | 4,906,266 | -93,828 | 0.25% | 119,280,029 |
| 2014-04-10 | 2014-04-08 | 24.312 | 5,000,094 | -15,326 | 0.25% | 121,561,154 |
| 2014-04-03 | 2014-04-01 | 22.726 | 5,015,420 | +204 | 0.25% | 113,981,555 |
| 2014-03-31 | 2014-03-27 | 22.697 | 5,015,216 | +409 | 0.25% | 113,829,662 |
| 2014-03-26 | 2014-03-24 | 22.227 | 5,014,807 | -613 | 0.25% | 111,464,459 |
| 2014-03-13 | 2014-03-11 | 21.581 | 5,015,420 | +54,492 | 0.25% | 108,238,298 |
| 2014-03-05 | 2014-03-03 | 22.315 | 4,960,928 | +204 | 0.25% | 110,703,876 |
| 2014-02-28 | 2014-02-26 | 22.579 | 4,960,724 | -1,168,175 | 0.25% | 112,010,236 |
| 2014-02-27 | 2014-02-25 | 22.403 | 6,128,899 | -1,158 | 0.31% | 137,307,200 |
| 2014-02-24 | 2014-02-20 | 23.431 | 6,130,057 | -64,709 | 0.31% | 143,632,829 |
| 2014-02-21 | 2014-02-19 | 23.695 | 6,194,766 | -681 | 0.31% | 146,786,038 |
| 2014-02-20 | 2014-02-18 | 23.196 | 6,195,447 | -34,058 | 0.31% | 143,709,688 |
| 2014-02-18 | 2014-02-14 | 23.284 | 6,229,505 | +51,087 | 0.32% | 145,048,431 |
| 2014-02-14 | 2014-02-12 | 23.313 | 6,178,418 | -3,406 | 0.31% | 144,040,327 |
| 2014-02-13 | 2014-02-11 | 22.990 | 6,181,824 | -6,403 | 0.31% | 142,123,112 |
| 2014-02-07 | 2014-02-05 | 21.640 | 6,188,227 | -1,022 | 0.31% | 133,912,165 |
| 2014-02-05 | 2014-01-30 | 22.462 | 6,189,249 | +136,742 | 0.31% | 139,022,694 |
| 2014-02-04 | 2014-01-28 | 22.110 | 6,052,507 | -34,058 | 0.31% | 133,818,632 |
| 2014-01-29 | 2014-01-27 | 21.493 | 6,086,565 | +91,955 | 0.31% | 130,818,647 |
| 2014-01-28 | 2014-01-24 | 21.963 | 5,994,610 | +10,218 | 0.30% | 131,658,481 |
| 2014-01-27 | 2014-01-23 | 22.168 | 5,984,392 | +1,180,810 | 0.30% | 132,664,063 |
| 2014-01-21 | 2014-01-17 | 23.225 | 4,803,582 | +27,927 | 0.24% | 111,565,008 |
| 2014-01-16 | 2014-01-14 | 23.695 | 4,775,655 | +204 | 0.24% | 113,159,961 |
| 2014-01-07 | 2014-01-03 | 24.488 | 4,775,451 | +230,230 | 0.24% | 116,940,986 |
| 2014-01-03 | 2013-12-31 | 25.281 | 4,545,221 | -23,841 | 0.23% | 114,906,465 |
| 2013-12-30 | 2013-12-24 | 25.016 | 4,569,062 | +67,094 | 0.23% | 114,301,770 |
| 2013-12-27 | 2013-12-20 | 25.163 | 4,501,968 | +34,057 | 0.23% | 113,284,250 |
| 2013-12-23 | 2013-12-19 | 25.339 | 4,467,911 | -228,186 | 0.23% | 113,214,387 |
| 2013-12-17 | 2013-12-13 | 25.516 | 4,696,097 | +92,637 | 0.24% | 119,823,815 |
| 2013-12-16 | 2013-12-12 | 25.662 | 4,603,460 | +681 | 0.23% | 118,135,960 |
| 2013-12-13 | 2013-12-11 | 25.897 | 4,602,779 | +3,065 | 0.23% | 119,199,660 |
| 2013-12-11 | 2013-12-09 | 26.485 | 4,599,714 | -1,021 | 0.23% | 121,821,425 |
| 2013-12-10 | 2013-12-06 | 26.162 | 4,600,735 | +204 | 0.23% | 120,362,509 |
| 2013-12-09 | 2013-12-05 | 26.573 | 4,600,531 | -10,013 | 0.23% | 122,248,306 |
| 2013-12-06 | 2013-12-04 | 26.690 | 4,610,544 | +1,703 | 0.23% | 123,055,878 |
| 2013-12-02 | 2013-11-28 | 27.365 | 4,608,841 | -2,043 | 0.23% | 126,122,900 |
| 2013-11-27 | 2013-11-25 | 26.984 | 4,610,884 | -10,218 | 0.23% | 124,418,802 |
| 2013-11-25 | 2013-11-21 | 27.248 | 4,621,102 | +27,246 | 0.23% | 125,915,687 |
| 2013-11-22 | 2013-11-20 | 27.512 | 4,593,856 | -380,593 | 0.23% | 126,387,254 |
| 2013-11-21 | 2013-11-19 | 27.718 | 4,974,449 | -285,403 | 0.25% | 137,880,638 |
| 2013-11-20 | 2013-11-18 | 27.542 | 5,259,852 | -35,419 | 0.27% | 144,864,733 |
| 2013-11-19 | 2013-11-15 | 25.633 | 5,295,271 | -1,703 | 0.27% | 135,734,030 |
| 2013-11-15 | 2013-11-13 | 24.811 | 5,296,974 | +1,703 | 0.27% | 131,422,843 |
| 2013-11-14 | 2013-11-12 | 25.633 | 5,295,271 | +681,151 | 0.27% | 135,734,030 |
| 2013-11-13 | 2013-11-11 | 25.751 | 4,614,120 | -2,043 | 0.23% | 118,815,962 |
| 2013-11-12 | 2013-11-08 | 25.193 | 4,616,163 | +2,043 | 0.23% | 116,293,310 |
| 2013-11-08 | 2013-11-06 | 25.751 | 4,614,120 | +155,984 | 0.23% | 118,815,962 |
| 2013-11-06 | 2013-11-04 | 26.308 | 4,458,136 | -181,187 | 0.23% | 117,286,393 |
| 2013-11-05 | 2013-11-01 | 26.543 | 4,639,323 | -2,315 | 0.24% | 123,142,892 |
| 2013-11-04 | 2013-10-31 | 26.103 | 4,641,638 | -20,435 | 0.24% | 121,160,020 |
| 2013-10-31 | 2013-10-29 | 26.162 | 4,662,073 | -43,934 | 0.24% | 121,967,208 |
| 2013-10-29 | 2013-10-25 | 25.369 | 4,706,007 | -8,855 | 0.24% | 119,385,785 |
| 2013-10-28 | 2013-10-24 | 25.574 | 4,714,862 | +88,549 | 0.24% | 120,579,492 |
| 2013-10-25 | 2013-10-23 | 26.250 | 4,626,313 | +47,681 | 0.24% | 121,439,184 |
| 2013-10-24 | 2013-10-22 | 26.543 | 4,578,632 | +681 | 0.23% | 121,531,953 |
| 2013-10-22 | 2013-10-18 | 27.160 | 4,577,951 | -5,449 | 0.23% | 124,336,656 |
| 2013-10-21 | 2013-10-17 | 27.424 | 4,583,400 | +1,703 | 0.23% | 125,695,852 |
| 2013-10-18 | 2013-10-16 | 27.835 | 4,581,697 | +94,680 | 0.23% | 127,532,540 |
| 2013-10-17 | 2013-10-15 | 28.511 | 4,487,017 | -10,728 | 0.23% | 127,927,306 |
| 2013-10-16 | 2013-10-11 | 28.452 | 4,497,745 | -263,980 | 0.23% | 127,969,041 |
| 2013-10-15 | 2013-10-10 | 27.953 | 4,761,725 | +1,975 | 0.24% | 133,102,915 |
| 2013-10-11 | 2013-10-09 | 27.806 | 4,759,750 | -1,499 | 0.24% | 132,348,929 |
| 2013-10-10 | 2013-10-08 | 27.894 | 4,761,249 | +34,058 | 0.24% | 132,810,010 |
| 2013-10-08 | 2013-10-04 | 27.365 | 4,727,191 | +3,406 | 0.24% | 129,361,598 |
| 2013-10-04 | 2013-10-02 | 27.307 | 4,723,785 | +204 | 0.24% | 128,990,991 |
| 2013-10-03 | 2013-09-30 | 27.219 | 4,723,581 | -6,811 | 0.24% | 128,569,339 |
| 2013-10-02 | 2013-09-27 | 27.747 | 4,730,392 | +476 | 0.24% | 131,254,816 |
| 2013-09-27 | 2013-09-25 | 28.540 | 4,729,916 | -7,595 | 0.24% | 134,991,369 |
| 2013-09-26 | 2013-09-24 | 28.129 | 4,737,511 | +1,022 | 0.24% | 133,260,687 |
| 2013-09-25 | 2013-09-23 | 28.452 | 4,736,489 | +205 | 0.24% | 134,761,743 |
| 2013-09-24 | 2013-09-19 | 28.511 | 4,736,284 | -1,363 | 0.24% | 135,034,044 |
| 2013-09-23 | 2013-09-18 | 27.747 | 4,737,647 | -5,449 | 0.24% | 131,456,122 |
| 2013-09-19 | 2013-09-17 | 28.188 | 4,743,096 | +1,703 | 0.24% | 133,696,321 |
| 2013-09-17 | 2013-09-13 | 27.189 | 4,741,393 | +1,703 | 0.24% | 128,914,940 |
| 2013-09-16 | 2013-09-12 | 28.070 | 4,739,690 | -11,750 | 0.24% | 133,043,646 |
| 2013-09-13 | 2013-09-11 | 28.158 | 4,751,440 | +761,527 | 0.24% | 133,792,006 |
| 2013-09-12 | 2013-09-10 | 28.041 | 3,989,913 | -35,760 | 0.20% | 111,880,167 |
| 2013-09-11 | 2013-09-09 | 27.160 | 4,025,673 | -79,899 | 0.20% | 109,336,845 |
| 2013-09-10 | 2013-09-06 | 25.545 | 4,105,572 | -1,158 | 0.21% | 104,876,753 |
| 2013-09-09 | 2013-09-05 | 25.927 | 4,106,730 | -19,072 | 0.21% | 106,473,900 |
| 2013-09-06 | 2013-09-04 | 25.839 | 4,125,802 | -22,138 | 0.21% | 106,604,948 |
| 2013-09-05 | 2013-09-03 | 25.721 | 4,147,940 | -2,520 | 0.21% | 106,689,795 |
| 2013-09-04 | 2013-09-02 | 25.369 | 4,150,460 | -40,188 | 0.21% | 105,292,220 |
| 2013-09-03 | 2013-08-30 | 25.086 | 4,190,648 | +227,300 | 0.21% | 105,125,373 |
| 2013-09-02 | 2013-08-29 | 24.965 | 3,963,348 | -736,044 | 0.20% | 98,946,541 |
| 2013-08-27 | 2013-08-23 | 24.695 | 4,699,392 | +6,450 | 0.24% | 116,050,000 |
| 2013-08-23 | 2013-08-21 | 25.086 | 4,692,942 | +665 | 0.24% | 117,725,774 |
| 2013-08-22 | 2013-08-20 | 25.507 | 4,692,277 | +997 | 0.24% | 119,685,024 |
| 2013-08-20 | 2013-08-16 | 27.041 | 4,691,280 | +325,612 | 0.24% | 126,856,102 |
| 2013-08-19 | 2013-08-15 | 26.229 | 4,365,668 | -76,466 | 0.23% | 114,505,805 |
| 2013-08-16 | 2013-08-13 | 25.627 | 4,442,134 | -566,180 | 0.23% | 113,839,129 |
| 2013-08-15 | 2013-08-12 | 24.334 | 5,008,314 | -1,662 | 0.26% | 121,871,003 |
| 2013-08-13 | 2013-08-09 | 22.649 | 5,009,976 | +199 | 0.26% | 113,472,582 |
| 2013-08-08 | 2013-08-06 | 23.161 | 5,009,777 | +99,739 | 0.26% | 116,029,771 |
| 2013-07-26 | 2013-07-24 | 23.431 | 4,910,038 | -116,362 | 0.26% | 115,048,941 |
| 2013-07-23 | 2013-07-19 | 23.582 | 5,026,400 | -226,072 | 0.26% | 118,531,403 |
| 2013-07-22 | 2013-07-18 | 24.574 | 5,252,472 | -19,948 | 0.27% | 129,076,184 |
| 2013-07-19 | 2013-07-17 | 24.815 | 5,272,420 | -6,649 | 0.27% | 130,835,098 |
| 2013-07-16 | 2013-07-12 | 23.943 | 5,279,069 | +997 | 0.27% | 126,395,241 |
| 2013-07-15 | 2013-07-11 | 24.514 | 5,278,072 | +32,249 | 0.27% | 129,387,772 |
| 2013-07-12 | 2013-07-10 | 22.920 | 5,245,823 | -1,330 | 0.27% | 120,234,450 |
| 2013-07-11 | 2013-07-09 | 22.619 | 5,247,153 | +166,230 | 0.27% | 118,686,653 |
| 2013-07-09 | 2013-07-05 | 22.740 | 5,080,923 | +83,082 | 0.26% | 115,537,968 |
| 2013-06-28 | 2013-06-26 | 23.762 | 4,997,841 | -86,440 | 0.26% | 118,759,905 |
| 2013-06-27 | 2013-06-25 | 22.349 | 5,084,281 | +1,293,270 | 0.26% | 113,626,250 |
| 2013-06-26 | 2013-06-24 | 21.717 | 3,791,011 | +123,011 | 0.20% | 82,328,946 |
| 2013-06-25 | 2013-06-21 | 23.612 | 3,668,000 | +115,031 | 0.19% | 86,608,257 |
| 2013-06-21 | 2013-06-19 | 25.747 | 3,552,969 | +9,774 | 0.18% | 91,479,862 |
| 2013-06-20 | 2013-06-18 | 26.720 | 3,543,195 | +267,797 | 0.18% | 94,672,574 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,275,398 | -667,040 | 0.17% | 88,121,420 |
| 2013-06-07 | 2013-06-05 | 28.657 | 3,942,438 | +1,951 | 0.21% | 112,977,026 |
| 2013-06-05 | 2013-06-03 | 29.210 | 3,940,487 | +1,626 | 0.21% | 115,101,997 |
| 2013-05-30 | 2013-05-28 | 30.501 | 3,938,861 | +13,009 | 0.21% | 120,141,122 |
| 2013-05-29 | 2013-05-27 | 29.764 | 3,925,852 | +42,280 | 0.21% | 116,847,288 |
| 2013-05-28 | 2013-05-24 | 29.610 | 3,883,572 | -2,276 | 0.21% | 114,991,835 |
| 2013-05-27 | 2013-05-23 | 29.887 | 3,885,848 | +34,799 | 0.21% | 116,134,547 |
| 2013-05-23 | 2013-05-21 | 30.993 | 3,851,049 | +976 | 0.20% | 119,357,285 |
| 2013-05-22 | 2013-05-20 | 31.301 | 3,850,073 | -9,594 | 0.20% | 120,510,836 |
| 2013-05-21 | 2013-05-16 | 30.809 | 3,859,667 | -195,789 | 0.21% | 118,912,337 |
| 2013-05-16 | 2013-05-14 | 30.932 | 4,055,456 | +454,086 | 0.22% | 125,443,173 |
| 2013-05-09 | 2013-05-07 | 32.285 | 3,601,370 | -3,252 | 0.19% | 116,269,659 |
| 2013-05-08 | 2013-05-06 | 32.592 | 3,604,622 | -1,626 | 0.19% | 117,482,979 |
| 2013-05-06 | 2013-05-02 | 30.501 | 3,606,248 | +48,784 | 0.19% | 109,995,930 |
| 2013-05-03 | 2013-04-30 | 30.655 | 3,557,464 | -32,523 | 0.19% | 109,054,861 |
| 2013-04-29 | 2013-04-25 | 30.194 | 3,589,987 | -12,879 | 0.19% | 108,396,116 |
| 2013-04-24 | 2013-04-22 | 28.718 | 3,602,866 | -31,222 | 0.19% | 103,467,592 |
| 2013-04-23 | 2013-04-19 | 28.841 | 3,634,088 | +49,435 | 0.19% | 104,811,186 |
| 2013-04-22 | 2013-04-18 | 27.304 | 3,584,653 | -1,301 | 0.19% | 97,874,474 |
| 2013-04-19 | 2013-04-17 | 26.750 | 3,585,954 | -11,708 | 0.19% | 95,925,335 |
| 2013-04-16 | 2013-04-12 | 28.011 | 3,597,662 | -7,155 | 0.19% | 100,773,906 |
| 2013-04-11 | 2013-04-09 | 29.087 | 3,604,817 | -25,498 | 0.19% | 104,853,689 |
| 2013-04-09 | 2013-04-05 | 27.980 | 3,630,315 | +141,475 | 0.19% | 101,576,924 |
| 2013-04-05 | 2013-04-02 | 29.149 | 3,488,840 | +76,104 | 0.19% | 101,694,800 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,412,736 | +16,586 | 0.18% | 103,778,727 |
| 2013-04-02 | 2013-03-27 | 33.023 | 3,396,150 | -6,504 | 0.18% | 112,150,316 |
| 2013-03-28 | 2013-03-26 | 31.977 | 3,402,654 | +3,252 | 0.18% | 108,807,914 |
| 2013-03-27 | 2013-03-25 | 32.285 | 3,399,402 | +8,293 | 0.18% | 109,749,154 |
| 2013-03-22 | 2013-03-20 | 32.900 | 3,391,109 | +423 | 0.18% | 111,566,776 |
| 2013-03-19 | 2013-03-15 | 31.424 | 3,390,686 | -1,951 | 0.18% | 106,548,619 |
| 2013-03-18 | 2013-03-14 | 32.223 | 3,392,637 | +80,657 | 0.18% | 109,322,117 |
| 2013-03-15 | 2013-03-13 | 31.854 | 3,311,980 | +97,569 | 0.18% | 105,501,058 |
| 2013-03-13 | 2013-03-11 | 33.207 | 3,214,411 | +650,460 | 0.17% | 106,741,799 |
| 2013-03-12 | 2013-03-08 | 33.576 | 2,563,951 | +81,308 | 0.14% | 86,087,821 |
| 2013-03-11 | 2013-03-07 | 33.269 | 2,482,643 | -813,076 | 0.13% | 82,594,455 |
| 2013-03-07 | 2013-03-05 | 32.715 | 3,295,719 | -709,001 | 0.18% | 107,820,455 |
| 2013-03-06 | 2013-03-04 | 31.670 | 4,004,720 | +9,757 | 0.21% | 126,829,049 |
| 2013-03-04 | 2013-02-28 | 33.207 | 3,994,963 | -12,814 | 0.21% | 132,661,796 |
| 2013-02-28 | 2013-02-26 | 31.116 | 4,007,777 | -39,028 | 0.21% | 124,707,742 |
| 2013-02-27 | 2013-02-25 | 31.424 | 4,046,805 | +32,523 | 0.22% | 127,166,445 |
| 2013-02-26 | 2013-02-22 | 31.116 | 4,014,282 | +3,253 | 0.21% | 124,910,155 |
| 2013-02-25 | 2013-02-21 | 31.670 | 4,011,029 | +621,189 | 0.21% | 127,028,855 |
| 2013-02-22 | 2013-02-20 | 33.453 | 3,389,840 | +6,504 | 0.18% | 113,401,148 |
| 2013-02-21 | 2013-02-19 | 32.654 | 3,383,336 | -2,276 | 0.18% | 110,478,814 |
| 2013-02-19 | 2013-02-15 | 34.437 | 3,385,612 | +30,571 | 0.18% | 116,590,876 |
| 2013-02-18 | 2013-02-14 | 34.868 | 3,355,041 | +196 | 0.18% | 116,982,323 |
| 2013-02-14 | 2013-02-07 | 33.822 | 3,354,845 | +48,784 | 0.18% | 113,468,288 |
| 2013-02-08 | 2013-02-06 | 35.667 | 3,306,061 | -65,046 | 0.18% | 117,917,485 |
| 2013-02-06 | 2013-02-04 | 37.143 | 3,371,107 | -17,302 | 0.18% | 125,212,829 |
| 2013-02-05 | 2013-02-01 | 36.159 | 3,388,409 | -20,522 | 0.18% | 122,521,556 |
| 2013-02-04 | 2013-01-31 | 34.253 | 3,408,931 | -1,008 | 0.18% | 116,765,020 |
| 2013-02-01 | 2013-01-30 | 34.745 | 3,409,939 | +12,716 | 0.18% | 118,477,098 |
| 2013-01-31 | 2013-01-29 | 35.114 | 3,397,223 | -553 | 0.18% | 119,288,758 |
| 2013-01-30 | 2013-01-28 | 34.437 | 3,397,776 | -83,194 | 0.18% | 117,009,769 |
| 2013-01-28 | 2013-01-24 | 34.253 | 3,480,970 | -8,781 | 0.19% | 119,232,549 |
| 2013-01-25 | 2013-01-23 | 33.515 | 3,489,751 | -18,570 | 0.19% | 116,958,097 |
| 2013-01-24 | 2013-01-22 | 32.531 | 3,508,321 | +242,816 | 0.19% | 114,128,562 |
| 2013-01-23 | 2013-01-21 | 32.100 | 3,265,505 | +30,865 | 0.17% | 104,823,874 |
| 2013-01-22 | 2013-01-18 | 32.223 | 3,234,640 | -68,526 | 0.17% | 104,230,925 |
| 2013-01-21 | 2013-01-17 | 30.686 | 3,303,166 | -553 | 0.18% | 101,360,862 |
| 2013-01-18 | 2013-01-16 | 30.747 | 3,303,719 | -7,480 | 0.18% | 101,580,994 |
| 2013-01-17 | 2013-01-15 | 31.055 | 3,311,199 | -25,629 | 0.18% | 102,829,095 |
| 2013-01-16 | 2013-01-14 | 30.317 | 3,336,828 | -34,539 | 0.18% | 101,162,625 |
| 2013-01-15 | 2013-01-11 | 29.118 | 3,371,367 | -2,927 | 0.18% | 98,166,965 |
| 2013-01-14 | 2013-01-10 | 29.610 | 3,374,294 | -42,638 | 0.18% | 99,912,209 |
| 2013-01-11 | 2013-01-09 | 29.241 | 3,416,932 | -3,707 | 0.18% | 99,913,968 |
| 2013-01-10 | 2013-01-08 | 28.534 | 3,420,639 | -2,049 | 0.18% | 97,603,316 |
| 2013-01-08 | 2013-01-04 | 29.302 | 3,422,688 | +43,906 | 0.18% | 100,292,757 |
| 2013-01-07 | 2013-01-03 | 29.518 | 3,378,782 | -68,006 | 0.18% | 99,733,431 |
| 2013-01-04 | 2013-01-02 | 30.071 | 3,446,788 | -55,874 | 0.18% | 103,648,443 |
| 2013-01-03 | 2012-12-31 | 27.550 | 3,502,662 | -46,606 | 0.19% | 96,497,396 |
| 2013-01-02 | 2012-12-27 | 26.873 | 3,549,268 | -813 | 0.19% | 95,380,497 |
| 2012-12-28 | 2012-12-24 | 26.135 | 3,550,081 | -488 | 0.19% | 92,782,601 |
| 2012-12-27 | 2012-12-20 | 26.197 | 3,550,569 | -390 | 0.19% | 93,013,697 |
| 2012-12-21 | 2012-12-19 | 26.351 | 3,550,959 | +97,439 | 0.19% | 93,569,829 |
| 2012-12-20 | 2012-12-18 | 26.689 | 3,453,520 | -10,408 | 0.18% | 92,170,312 |
| 2012-12-19 | 2012-12-17 | 26.812 | 3,463,928 | -214,977 | 0.18% | 92,874,117 |
| 2012-12-18 | 2012-12-14 | 26.597 | 3,678,905 | -27,937 | 0.20% | 97,846,216 |
| 2012-12-17 | 2012-12-13 | 26.012 | 3,706,842 | -7,252 | 0.20% | 96,423,700 |
| 2012-12-14 | 2012-12-12 | 26.289 | 3,714,094 | -12,164 | 0.20% | 97,640,133 |
| 2012-12-13 | 2012-12-11 | 26.135 | 3,726,258 | -62,379 | 0.20% | 97,387,048 |
| 2012-12-12 | 2012-12-10 | 26.289 | 3,788,637 | -166,746 | 0.20% | 99,599,800 |
| 2012-12-11 | 2012-12-07 | 25.244 | 3,955,383 | -17,367 | 0.21% | 99,848,387 |
| 2012-12-10 | 2012-12-06 | 25.305 | 3,972,750 | -56,818 | 0.21% | 100,531,098 |
| 2012-12-07 | 2012-12-05 | 24.567 | 4,029,568 | -54,963 | 0.21% | 98,995,311 |
| 2012-12-06 | 2012-12-04 | 23.368 | 4,084,531 | -586 | 0.22% | 95,447,629 |
| 2012-12-05 | 2012-12-03 | 23.091 | 4,085,117 | -3,642 | 0.22% | 94,330,860 |
| 2012-12-04 | 2012-11-30 | 23.368 | 4,088,759 | -60,168 | 0.22% | 95,546,429 |
| 2012-11-30 | 2012-11-28 | 22.753 | 4,148,927 | -1,886 | 0.22% | 94,401,060 |
| 2012-11-29 | 2012-11-27 | 22.999 | 4,150,813 | -3,253 | 0.22% | 95,464,988 |
| 2012-11-27 | 2012-11-23 | 22.876 | 4,154,066 | -11,513 | 0.22% | 95,028,896 |
| 2012-11-26 | 2012-11-22 | 22.692 | 4,165,579 | -7,805 | 0.22% | 94,523,783 |
| 2012-11-23 | 2012-11-21 | 22.507 | 4,173,384 | -5,399 | 0.22% | 93,930,965 |
| 2012-11-22 | 2012-11-20 | 22.261 | 4,178,783 | -8,846 | 0.22% | 93,024,585 |
| 2012-11-21 | 2012-11-19 | 21.984 | 4,187,629 | -196 | 0.22% | 92,062,676 |
| 2012-11-20 | 2012-11-16 | 21.861 | 4,187,825 | +162,615 | 0.22% | 91,551,925 |
| 2012-11-19 | 2012-11-15 | 21.800 | 4,025,210 | -8,130 | 0.21% | 87,749,396 |
| 2012-11-16 | 2012-11-14 | 22.384 | 4,033,340 | +18,050 | 0.21% | 90,282,914 |
| 2012-11-14 | 2012-11-12 | 22.630 | 4,015,290 | -263,111 | 0.21% | 90,866,560 |
| 2012-11-13 | 2012-11-09 | 22.292 | 4,278,401 | -4,748 | 0.23% | 95,373,748 |
| 2012-11-09 | 2012-11-07 | 23.091 | 4,283,149 | +86,316 | 0.23% | 98,903,685 |
| 2012-11-08 | 2012-11-06 | 22.907 | 4,196,833 | -11,383 | 0.22% | 96,136,281 |
| 2012-11-07 | 2012-11-05 | 22.999 | 4,208,216 | +91,584 | 0.22% | 96,785,206 |
| 2012-11-06 | 2012-11-02 | 22.661 | 4,116,632 | -32,523 | 0.22% | 93,286,519 |
| 2012-11-05 | 2012-11-01 | 22.200 | 4,149,155 | -15,090 | 0.22% | 92,109,879 |
| 2012-11-02 | 2012-10-31 | 21.677 | 4,164,245 | +19,513 | 0.22% | 90,268,192 |
| 2012-11-01 | 2012-10-30 | 21.984 | 4,144,732 | -1,951 | 0.22% | 91,119,610 |
| 2012-10-30 | 2012-10-26 | 22.046 | 4,146,683 | -32,523 | 0.22% | 91,417,501 |
| 2012-10-26 | 2012-10-24 | 21.554 | 4,179,206 | -6,505 | 0.22% | 90,078,501 |
| 2012-10-25 | 2012-10-22 | 21.800 | 4,185,711 | -323,929 | 0.22% | 91,248,310 |
| 2012-10-22 | 2012-10-18 | 21.708 | 4,509,640 | -177,250 | 0.24% | 97,893,968 |
| 2012-10-19 | 2012-10-17 | 21.216 | 4,686,890 | -39,028 | 0.25% | 99,435,900 |
| 2012-10-18 | 2012-10-16 | 20.509 | 4,725,918 | -507,358 | 0.25% | 96,921,778 |
| 2012-10-15 | 2012-10-11 | 19.894 | 5,233,276 | +110,578 | 0.28% | 104,108,761 |
| 2012-10-09 | 2012-10-05 | 19.279 | 5,122,698 | -162,615 | 0.27% | 98,758,765 |
| 2012-09-20 | 2012-09-18 | 19.063 | 5,285,313 | -100,822 | 0.28% | 100,756,195 |
| 2012-09-19 | 2012-09-17 | 19.402 | 5,386,135 | -32,523 | 0.29% | 104,499,918 |
| 2012-09-17 | 2012-09-13 | 19.002 | 5,418,658 | -2,927 | 0.29% | 102,964,988 |
| 2012-09-11 | 2012-09-07 | 18.848 | 5,421,585 | +305,717 | 0.29% | 102,187,106 |
| 2012-09-07 | 2012-09-05 | 17.772 | 5,115,868 | +1,300,920 | 0.27% | 90,919,392 |
| 2012-09-03 | 2012-08-30 | 19.648 | 3,814,948 | +32,523 | 0.20% | 74,954,694 |
| 2012-08-31 | 2012-08-29 | 20.386 | 3,782,425 | +291,406 | 0.20% | 77,106,894 |
| 2012-08-30 | 2012-08-28 | 21.888 | 3,491,019 | +102,512 | 0.19% | 76,412,727 |
| 2012-08-29 | 2012-08-27 | 21.794 | 3,388,507 | +89,848 | 0.18% | 73,847,829 |
| 2012-08-16 | 2012-08-14 | 23.215 | 3,298,659 | -1,647 | 0.18% | 76,578,176 |
| 2012-08-14 | 2012-08-10 | 22.899 | 3,300,306 | -3,957 | 0.18% | 75,574,010 |
| 2012-08-13 | 2012-08-09 | 23.310 | 3,304,263 | -3,451 | 0.18% | 77,021,367 |
| 2012-08-09 | 2012-08-07 | 23.025 | 3,307,714 | -2,470 | 0.18% | 76,161,543 |
| 2012-08-08 | 2012-08-06 | 22.994 | 3,310,184 | -633 | 0.18% | 76,113,864 |
| 2012-08-07 | 2012-08-03 | 22.804 | 3,310,817 | -32 | 0.18% | 75,500,987 |
| 2012-08-06 | 2012-08-02 | 22.868 | 3,310,849 | -2,532 | 0.18% | 75,710,863 |
| 2012-08-03 | 2012-08-01 | 22.931 | 3,313,381 | -902,487 | 0.18% | 75,978,069 |
| 2012-08-02 | 2012-07-31 | 22.773 | 4,215,868 | -646,827 | 0.23% | 96,006,917 |
| 2012-08-01 | 2012-07-30 | 22.236 | 4,862,695 | -190 | 0.27% | 108,125,952 |
| 2012-07-23 | 2012-07-19 | 21.857 | 4,862,885 | -15,830 | 0.27% | 106,287,049 |
| 2012-07-19 | 2012-07-17 | 21.351 | 4,878,715 | +950 | 0.27% | 104,167,538 |
| 2012-07-16 | 2012-07-12 | 21.036 | 4,877,765 | -570 | 0.27% | 102,606,614 |
| 2012-07-13 | 2012-07-11 | 21.573 | 4,878,335 | +105,746 | 0.27% | 105,237,998 |
| 2012-07-12 | 2012-07-10 | 21.730 | 4,772,589 | +101,314 | 0.26% | 103,710,500 |
| 2012-07-11 | 2012-07-09 | 21.857 | 4,671,275 | +150,198 | 0.26% | 102,099,069 |
| 2012-07-10 | 2012-07-06 | 22.425 | 4,521,077 | -126 | 0.25% | 101,386,588 |
| 2012-07-09 | 2012-07-05 | 22.962 | 4,521,203 | -1,742 | 0.25% | 103,817,047 |
| 2012-07-06 | 2012-07-04 | 22.962 | 4,522,945 | -316 | 0.25% | 103,857,047 |
| 2012-07-03 | 2012-06-28 | 21.351 | 4,523,261 | +45,908 | 0.25% | 96,578,087 |
| 2012-06-29 | 2012-06-27 | 21.667 | 4,477,353 | +570 | 0.24% | 97,012,055 |
| 2012-06-27 | 2012-06-25 | 21.794 | 4,476,783 | +451,480 | 0.24% | 97,565,301 |
| 2012-06-26 | 2012-06-22 | 21.920 | 4,025,303 | +316,607 | 0.22% | 88,234,474 |
| 2012-06-25 | 2012-06-21 | 22.488 | 3,708,696 | +563,908 | 0.20% | 83,402,964 |
| 2012-06-22 | 2012-06-20 | 22.773 | 3,144,788 | -3,483 | 0.17% | 71,615,478 |
| 2012-06-21 | 2012-06-19 | 22.488 | 3,148,271 | -1,108 | 0.17% | 70,799,853 |
| 2012-06-20 | 2012-06-18 | 24.883 | 3,149,379 | +11,271 | 0.17% | 78,365,468 |
| 2012-06-19 | 2012-06-15 | 24.385 | 3,138,108 | +154,580 | 0.17% | 76,521,229 |
| 2012-06-18 | 2012-06-14 | 23.654 | 2,983,528 | -662,224 | 0.17% | 70,571,297 |
| 2012-06-11 | 2012-06-07 | 24.351 | 3,645,752 | -3,010 | 0.21% | 88,778,762 |
| 2012-06-05 | 2012-06-01 | 24.019 | 3,648,762 | +120,404 | 0.21% | 87,639,890 |
| 2012-05-30 | 2012-05-28 | 23.288 | 3,528,358 | +3,010 | 0.20% | 82,169,123 |
| 2012-05-29 | 2012-05-25 | 23.255 | 3,525,348 | -541 | 0.20% | 81,981,908 |
| 2012-05-23 | 2012-05-21 | 23.687 | 3,525,889 | -723 | 0.20% | 83,517,244 |
| 2012-05-15 | 2012-05-11 | 25.281 | 3,526,612 | +1,505 | 0.20% | 89,158,002 |
| 2012-05-14 | 2012-05-10 | 26.079 | 3,525,107 | +10,957 | 0.20% | 91,930,569 |
| 2012-05-11 | 2012-05-09 | 25.580 | 3,514,150 | -7,315 | 0.20% | 89,893,649 |
| 2012-05-10 | 2012-05-08 | 25.913 | 3,521,465 | -7,344 | 0.20% | 91,250,650 |
| 2012-05-09 | 2012-05-07 | 26.079 | 3,528,809 | +2,348 | 0.20% | 92,027,113 |
| 2012-05-07 | 2012-05-03 | 26.610 | 3,526,461 | -3,944 | 0.20% | 93,840,344 |
| 2012-05-04 | 2012-05-02 | 27.109 | 3,530,405 | -9,211 | 0.20% | 95,704,570 |
| 2012-05-03 | 2012-04-30 | 26.743 | 3,539,616 | -96,654 | 0.20% | 94,660,767 |
| 2012-05-02 | 2012-04-27 | 26.046 | 3,636,270 | -17,067 | 0.21% | 94,708,765 |
| 2012-04-30 | 2012-04-26 | 25.614 | 3,653,337 | -6,081 | 0.21% | 93,575,488 |
| 2012-04-26 | 2012-04-24 | 25.082 | 3,659,418 | -6,020 | 0.21% | 91,786,109 |
| 2012-04-23 | 2012-04-19 | 25.381 | 3,665,438 | -3,070 | 0.21% | 93,033,043 |
| 2012-04-20 | 2012-04-18 | 25.547 | 3,668,508 | -99,996 | 0.21% | 93,720,328 |
| 2012-04-19 | 2012-04-17 | 25.182 | 3,768,504 | -4,335 | 0.22% | 94,897,807 |
| 2012-04-18 | 2012-04-16 | 25.182 | 3,772,839 | -5,719 | 0.22% | 95,006,970 |
| 2012-04-17 | 2012-04-13 | 25.115 | 3,778,558 | -120 | 0.22% | 94,899,927 |
| 2012-04-16 | 2012-04-12 | 24.850 | 3,778,678 | +29,559 | 0.22% | 93,898,677 |
| 2012-04-13 | 2012-04-11 | 24.982 | 3,749,119 | -10,535 | 0.22% | 93,662,351 |
| 2012-04-12 | 2012-04-10 | 24.982 | 3,759,654 | -14,148 | 0.22% | 93,925,542 |
| 2012-04-11 | 2012-04-05 | 24.816 | 3,773,802 | -10,987 | 0.22% | 93,652,139 |
| 2012-04-10 | 2012-04-03 | 24.086 | 3,784,789 | +361 | 0.22% | 91,158,605 |
| 2012-04-05 | 2012-04-02 | 23.355 | 3,784,428 | +10,716 | 0.22% | 88,383,981 |
| 2012-04-03 | 2012-03-30 | 23.355 | 3,773,712 | +6,623 | 0.22% | 88,133,713 |
| 2012-03-26 | 2012-03-22 | 23.953 | 3,767,089 | +541,819 | 0.30% | 90,231,699 |
| 2012-03-22 | 2012-03-20 | 24.086 | 3,225,270 | -903 | 0.26% | 77,682,300 |
| 2012-03-14 | 2012-03-12 | 24.418 | 3,226,173 | -211 | 0.26% | 78,775,829 |
| 2012-03-12 | 2012-03-08 | 23.919 | 3,226,384 | -12,040 | 0.26% | 77,173,206 |
| 2012-03-09 | 2012-03-07 | 23.587 | 3,238,424 | +20,198 | 0.26% | 76,385,346 |
| 2012-03-05 | 2012-03-01 | 24.484 | 3,218,226 | +180 | 0.26% | 78,795,609 |
| 2012-03-01 | 2012-02-28 | 24.883 | 3,218,046 | -3,010 | 0.26% | 80,074,098 |
| 2012-02-28 | 2012-02-24 | 24.551 | 3,221,056 | -13,726 | 0.26% | 79,078,915 |
| 2012-02-24 | 2012-02-22 | 25.049 | 3,234,782 | -4,395 | 0.26% | 81,027,857 |
| 2012-02-23 | 2012-02-21 | 25.082 | 3,239,177 | +361 | 0.26% | 81,245,557 |
| 2012-02-22 | 2012-02-20 | 25.082 | 3,238,816 | -1,565 | 0.26% | 81,236,502 |
| 2012-02-21 | 2012-02-17 | 25.016 | 3,240,381 | -1,144 | 0.26% | 81,060,456 |
| 2012-02-17 | 2012-02-15 | 24.916 | 3,241,525 | -7,585 | 0.26% | 80,766,010 |
| 2012-02-16 | 2012-02-14 | 24.385 | 3,249,110 | -11,438 | 0.26% | 79,227,958 |
| 2012-02-15 | 2012-02-13 | 24.318 | 3,260,548 | -4,817 | 0.26% | 79,290,228 |
| 2012-02-14 | 2012-02-10 | 24.717 | 3,265,365 | -2,558 | 0.26% | 80,709,129 |
| 2012-02-13 | 2012-02-09 | 25.049 | 3,267,923 | -2,679 | 0.26% | 81,858,004 |
| 2012-02-10 | 2012-02-08 | 24.916 | 3,270,602 | +1,204 | 0.26% | 81,490,494 |
| 2012-02-09 | 2012-02-07 | 24.916 | 3,269,398 | -9,994 | 0.26% | 81,460,495 |
| 2012-02-08 | 2012-02-06 | 24.850 | 3,279,392 | -4,455 | 0.26% | 81,491,614 |
| 2012-02-07 | 2012-02-03 | 24.982 | 3,283,847 | -12,130 | 0.26% | 82,038,695 |
| 2012-02-06 | 2012-02-02 | 24.650 | 3,295,977 | -12,643 | 0.27% | 81,246,763 |
| 2012-02-03 | 2012-02-01 | 23.820 | 3,308,620 | -1,746 | 0.27% | 78,810,491 |
| 2012-02-01 | 2012-01-30 | 23.919 | 3,310,366 | -1,986 | 0.27% | 79,182,006 |
| 2012-01-31 | 2012-01-27 | 24.351 | 3,312,352 | -5,629 | 0.27% | 80,660,042 |
| 2012-01-30 | 2012-01-26 | 24.119 | 3,317,981 | -305,677 | 0.27% | 80,025,520 |
| 2012-01-27 | 2012-01-20 | 23.753 | 3,623,658 | -9,451 | 0.29% | 86,073,851 |
| 2012-01-26 | 2012-01-19 | 24.385 | 3,633,109 | -71,009 | 0.29% | 88,591,586 |
| 2012-01-19 | 2012-01-17 | 24.119 | 3,704,118 | -143,793 | 0.30% | 89,338,658 |
| 2012-01-18 | 2012-01-16 | 23.222 | 3,847,911 | -180 | 0.31% | 89,355,272 |
| 2012-01-17 | 2012-01-13 | 23.521 | 3,848,091 | -9,121 | 0.31% | 90,510,003 |
| 2012-01-16 | 2012-01-12 | 23.122 | 3,857,212 | -4,696 | 0.31% | 89,186,832 |
| 2012-01-13 | 2012-01-11 | 23.122 | 3,861,908 | -782,628 | 0.31% | 89,295,413 |
| 2012-01-12 | 2012-01-10 | 23.155 | 4,644,536 | -3,311 | 0.37% | 107,545,712 |
| 2012-01-06 | 2012-01-04 | 22.325 | 4,647,847 | -21,071 | 0.37% | 103,762,180 |
| 2011-12-29 | 2011-12-23 | 22.624 | 4,668,918 | +7,225 | 0.38% | 105,628,557 |
| 2011-12-19 | 2011-12-15 | 21.561 | 4,661,693 | +361 | 0.38% | 100,509,325 |
| 2011-12-07 | 2011-12-05 | 21.926 | 4,661,332 | +1,083,639 | 0.38% | 102,204,957 |
| 2011-11-29 | 2011-11-25 | 20.033 | 3,577,693 | +180 | 0.29% | 71,670,160 |
| 2011-11-28 | 2011-11-24 | 20.265 | 3,577,513 | -30,101 | 0.29% | 72,498,504 |
| 2011-11-25 | 2011-11-23 | 19.933 | 3,607,614 | +7,044 | 0.29% | 71,910,002 |
| 2011-11-16 | 2011-11-14 | 22.059 | 3,600,570 | +180 | 0.29% | 79,425,019 |
| 2011-11-02 | 2011-10-31 | 21.295 | 3,600,390 | -180 | 0.29% | 76,670,018 |
| 2011-11-01 | 2011-10-28 | 21.993 | 3,600,570 | -1,626 | 0.29% | 79,185,787 |
| 2011-10-31 | 2011-10-27 | 22.657 | 3,602,196 | -47,138 | 0.29% | 81,614,947 |
| 2011-10-19 | 2011-10-17 | 18.903 | 3,649,334 | -6,020 | 0.29% | 68,983,285 |
| 2011-10-17 | 2011-10-13 | 18.837 | 3,655,354 | -121 | 0.29% | 68,854,209 |
| 2011-10-11 | 2011-10-07 | 15.348 | 3,655,475 | -361 | 0.29% | 56,105,286 |
| 2011-09-28 | 2011-09-26 | 17.275 | 3,655,836 | -84,283 | 0.29% | 63,155,043 |
| 2011-09-23 | 2011-09-21 | 19.933 | 3,740,119 | -7,043 | 0.30% | 74,551,204 |
| 2011-09-16 | 2011-09-14 | 20.398 | 3,747,162 | -512 | 0.30% | 76,434,395 |
| 2011-09-08 | 2011-09-06 | 21.328 | 3,747,674 | +180 | 0.30% | 79,930,922 |
| 2011-08-25 | 2011-08-23 | 21.262 | 3,747,494 | +542 | 0.30% | 79,678,089 |
| 2011-08-22 | 2011-08-18 | 21.295 | 3,746,952 | +75,253 | 0.30% | 79,791,044 |
| 2011-08-11 | 2011-08-09 | 20.564 | 3,671,699 | -2,890 | 0.30% | 75,505,000 |
| 2011-08-04 | 2011-08-02 | 23.255 | 3,674,589 | -361 | 0.30% | 85,452,505 |
| 2011-07-29 | 2011-07-27 | 23.288 | 3,674,950 | -361 | 0.30% | 85,582,987 |
| 2011-07-07 | 2011-07-05 | 24.152 | 3,675,311 | -542 | 0.30% | 88,765,968 |
| 2011-07-06 | 2011-07-04 | 24.418 | 3,675,853 | -3,973 | 0.30% | 89,755,995 |
| 2011-07-05 | 2011-06-30 | 23.820 | 3,679,826 | -6,021 | 0.30% | 87,652,524 |
| 2011-07-04 | 2011-06-29 | 23.654 | 3,685,847 | -7,043 | 0.30% | 87,183,698 |
| 2011-06-30 | 2011-06-28 | 24.086 | 3,692,890 | -2,288 | 0.30% | 88,945,170 |
| 2011-06-29 | 2011-06-27 | 24.351 | 3,695,178 | -8,729 | 0.30% | 89,982,349 |
| 2011-06-28 | 2011-06-24 | 24.551 | 3,703,907 | -11,469 | 0.30% | 90,933,206 |
| 2011-06-27 | 2011-06-23 | 24.019 | 3,715,376 | -722 | 0.30% | 89,239,897 |
| 2011-06-24 | 2011-06-22 | 24.185 | 3,716,098 | -632 | 0.30% | 89,874,508 |
| 2011-06-23 | 2011-06-21 | 24.218 | 3,716,730 | -9,572 | 0.30% | 90,013,268 |
| 2011-06-22 | 2011-06-20 | 24.185 | 3,726,302 | -5,960 | 0.30% | 90,121,294 |
| 2011-06-16 | 2011-06-14 | 24.086 | 3,732,262 | -723 | 0.30% | 89,893,465 |
| 2011-06-14 | 2011-06-10 | 24.152 | 3,732,985 | -6,020 | 0.30% | 90,158,908 |
| 2011-06-13 | 2011-06-09 | 24.252 | 3,739,005 | -5,268 | 0.30% | 90,676,948 |
| 2011-06-07 | 2011-06-02 | 23.820 | 3,744,273 | -5,599 | 0.30% | 89,187,636 |
| 2011-06-03 | 2011-06-01 | 24.517 | 3,749,872 | -13,244 | 0.30% | 91,937,099 |
| 2011-06-02 | 2011-05-31 | 24.856 | 3,763,116 | -47,620 | 0.30% | 93,535,352 |
| 2011-06-01 | 2011-05-30 | 24.552 | 3,810,736 | +62,072 | 0.31% | 93,560,737 |
| 2011-05-31 | 2011-05-27 | 24.890 | 3,748,664 | -1,599 | 0.31% | 93,302,733 |
| 2011-05-19 | 2011-05-17 | 24.315 | 3,750,263 | -177 | 0.31% | 91,189,447 |
| 2011-05-06 | 2011-05-04 | 24.619 | 3,750,440 | -356 | 0.31% | 92,333,673 |
| 2011-05-05 | 2011-05-03 | 25.464 | 3,750,796 | -9,979 | 0.31% | 95,509,188 |
| 2011-05-04 | 2011-04-29 | 25.160 | 3,760,775 | -4,382 | 0.31% | 94,620,227 |
| 2011-05-03 | 2011-04-28 | 25.599 | 3,765,157 | -5,182 | 0.31% | 96,383,492 |
| 2011-04-29 | 2011-04-27 | 25.633 | 3,770,339 | -11,104 | 0.31% | 96,643,475 |
| 2011-04-28 | 2011-04-26 | 25.734 | 3,781,443 | -2,073 | 0.31% | 97,311,214 |
| 2011-04-27 | 2011-04-21 | 25.768 | 3,783,516 | -22,296 | 0.31% | 97,492,336 |
| 2011-04-26 | 2011-04-20 | 25.633 | 3,805,812 | -12,407 | 0.31% | 97,552,739 |
| 2011-04-21 | 2011-04-19 | 25.058 | 3,818,219 | -9,565 | 0.31% | 95,678,664 |
| 2011-04-20 | 2011-04-18 | 25.430 | 3,827,784 | -6,958 | 0.31% | 97,340,318 |
| 2011-04-19 | 2011-04-15 | 25.700 | 3,834,742 | -194,128 | 0.31% | 98,553,300 |
| 2011-04-18 | 2011-04-14 | 25.633 | 4,028,870 | -76,307 | 0.33% | 103,270,289 |
| 2011-04-15 | 2011-04-13 | 25.329 | 4,105,177 | -19,277 | 0.34% | 103,978,492 |
| 2011-04-14 | 2011-04-12 | 25.261 | 4,124,454 | -39,057 | 0.34% | 104,188,174 |
| 2011-04-13 | 2011-04-11 | 25.160 | 4,163,511 | -7,432 | 0.34% | 104,752,972 |
| 2011-04-12 | 2011-04-08 | 25.126 | 4,170,943 | -11,666 | 0.34% | 104,799,100 |
| 2011-04-11 | 2011-04-07 | 25.329 | 4,182,609 | -132,420 | 0.34% | 105,939,738 |
| 2011-04-08 | 2011-04-06 | 25.227 | 4,315,029 | -31,831 | 0.35% | 108,856,579 |
| 2011-04-07 | 2011-04-04 | 24.923 | 4,346,860 | -26,443 | 0.36% | 108,338,390 |
| 2011-04-06 | 2011-04-01 | 24.586 | 4,373,303 | -46,341 | 0.36% | 107,520,509 |
| 2011-04-04 | 2011-03-31 | 24.147 | 4,419,644 | -195,756 | 0.36% | 106,719,478 |
| 2011-04-01 | 2011-03-30 | 24.518 | 4,615,400 | -412,686 | 0.38% | 113,160,883 |
| 2011-03-31 | 2011-03-29 | 24.079 | 5,028,086 | -41,662 | 0.41% | 121,071,686 |
| 2011-03-30 | 2011-03-28 | 24.045 | 5,069,748 | -50,842 | 0.41% | 121,903,655 |
| 2011-03-29 | 2011-03-25 | 23.843 | 5,120,590 | -9,238 | 0.42% | 122,088,587 |
| 2011-03-28 | 2011-03-24 | 23.437 | 5,129,828 | -146,870 | 0.42% | 120,229,942 |
| 2011-03-24 | 2011-03-22 | 22.796 | 5,276,698 | +134,966 | 0.43% | 120,286,358 |
| 2011-03-22 | 2011-03-18 | 22.931 | 5,141,732 | -20,727 | 0.42% | 117,904,281 |
| 2011-03-21 | 2011-03-17 | 23.133 | 5,162,459 | -8,617 | 0.42% | 119,425,632 |
| 2011-03-18 | 2011-03-16 | 23.235 | 5,171,076 | -765,557 | 0.42% | 120,148,879 |
| 2011-03-17 | 2011-03-15 | 22.762 | 5,936,633 | +764,402 | 0.49% | 135,129,591 |
| 2011-03-16 | 2011-03-14 | 22.694 | 5,172,231 | -178 | 0.42% | 117,380,931 |
| 2011-03-14 | 2011-03-10 | 23.066 | 5,172,409 | -198,392 | 0.42% | 119,306,450 |
| 2011-03-11 | 2011-03-09 | 24.045 | 5,370,801 | +180,596 | 0.44% | 129,142,568 |
| 2011-03-10 | 2011-03-08 | 23.944 | 5,190,205 | -3,198 | 0.42% | 124,274,238 |
| 2011-03-09 | 2011-03-07 | 23.809 | 5,193,403 | -39,737 | 0.42% | 123,649,255 |
| 2011-03-08 | 2011-03-04 | 23.944 | 5,233,140 | -1,068,031 | 0.43% | 125,302,274 |
| 2011-03-07 | 2011-03-03 | 23.269 | 6,301,171 | -13,769 | 0.52% | 146,619,202 |
| 2011-03-04 | 2011-03-02 | 22.526 | 6,314,940 | -88,832 | 0.52% | 142,247,756 |
| 2011-03-03 | 2011-03-01 | 23.032 | 6,403,772 | -20,165 | 0.52% | 147,492,725 |
| 2011-02-23 | 2011-02-21 | 23.775 | 6,423,937 | -77,906 | 0.53% | 152,729,980 |
| 2011-02-22 | 2011-02-18 | 23.674 | 6,501,843 | -15,131 | 0.53% | 153,923,475 |
| 2011-02-21 | 2011-02-17 | 22.830 | 6,516,974 | -149,238 | 0.53% | 148,779,484 |
| 2011-02-18 | 2011-02-16 | 22.661 | 6,666,212 | -3,317 | 0.55% | 151,060,878 |
| 2011-02-17 | 2011-02-15 | 21.951 | 6,669,529 | -237,064 | 0.55% | 146,406,003 |
| 2011-02-11 | 2011-02-09 | 22.255 | 6,906,593 | +240,469 | 0.57% | 153,709,122 |
| 2011-02-10 | 2011-02-08 | 22.424 | 6,666,124 | +889 | 0.55% | 149,483,008 |
| 2011-02-09 | 2011-02-07 | 22.255 | 6,665,235 | -3,554 | 0.55% | 148,337,598 |
| 2011-02-08 | 2011-02-02 | 22.323 | 6,668,789 | +2,961 | 0.55% | 148,867,124 |
| 2011-01-31 | 2011-01-27 | 22.053 | 6,665,828 | -2,487 | 0.55% | 147,000,106 |
| 2011-01-25 | 2011-01-21 | 22.323 | 6,668,315 | -148 | 0.55% | 148,856,543 |
| 2011-01-24 | 2011-01-20 | 22.357 | 6,668,463 | +10,482 | 0.55% | 149,085,051 |
| 2011-01-20 | 2011-01-18 | 23.235 | 6,657,981 | -23,688 | 0.54% | 154,696,808 |
| 2011-01-17 | 2011-01-13 | 23.741 | 6,681,669 | +3,731 | 0.55% | 158,631,944 |
| 2011-01-13 | 2011-01-11 | 23.032 | 6,677,938 | -133,249 | 0.55% | 153,807,361 |
| 2011-01-12 | 2011-01-10 | 22.728 | 6,811,187 | -5,330 | 0.56% | 154,806,157 |
| 2011-01-11 | 2011-01-07 | 22.255 | 6,816,517 | +711 | 0.56% | 151,704,443 |
| 2010-12-28 | 2010-12-22 | 22.154 | 6,815,806 | +68,045 | 0.56% | 150,998,079 |
| 2010-12-23 | 2010-12-21 | 22.424 | 6,747,761 | +266,320 | 0.55% | 151,313,659 |
| 2010-12-21 | 2010-12-17 | 22.627 | 6,481,441 | +175,888 | 0.53% | 146,654,954 |
| 2010-12-20 | 2010-12-16 | 22.492 | 6,305,553 | -356 | 0.52% | 141,823,361 |
| 2010-12-17 | 2010-12-15 | 22.661 | 6,305,909 | +178 | 0.52% | 142,896,168 |
| 2010-12-14 | 2010-12-10 | 23.404 | 6,305,731 | +178 | 0.52% | 147,577,122 |
| 2010-12-13 | 2010-12-09 | 23.404 | 6,305,553 | -296,108 | 0.52% | 147,572,956 |
| 2010-12-10 | 2010-12-08 | 23.573 | 6,601,661 | -6,337 | 0.54% | 155,617,704 |
| 2010-12-09 | 2010-12-07 | 23.471 | 6,607,998 | -178,553 | 0.54% | 155,097,597 |
| 2010-12-08 | 2010-12-06 | 23.505 | 6,786,551 | +103,638 | 0.56% | 159,517,641 |
| 2010-12-07 | 2010-12-03 | 23.471 | 6,682,913 | -5,952 | 0.55% | 156,855,942 |
| 2010-12-02 | 2010-11-30 | 23.336 | 6,688,865 | +148,054 | 0.55% | 156,092,070 |
| 2010-12-01 | 2010-11-29 | 23.606 | 6,540,811 | +159,750 | 0.54% | 154,404,210 |
| 2010-11-29 | 2010-11-25 | 23.708 | 6,381,061 | -181,988 | 0.52% | 151,279,601 |
| 2010-11-26 | 2010-11-24 | 23.978 | 6,563,049 | -5,122 | 0.54% | 157,367,251 |
| 2010-11-25 | 2010-11-23 | 23.471 | 6,568,171 | +325,718 | 0.54% | 154,162,810 |
| 2010-11-24 | 2010-11-22 | 23.741 | 6,242,453 | +39,471 | 0.51% | 148,204,356 |
| 2010-11-23 | 2010-11-19 | 23.809 | 6,202,982 | +53,300 | 0.51% | 147,686,229 |
| 2010-11-22 | 2010-11-18 | 23.910 | 6,149,682 | +12,969 | 0.50% | 147,040,266 |
| 2010-11-19 | 2010-11-17 | 23.573 | 6,136,713 | +858,712 | 0.50% | 144,657,714 |
| 2010-11-16 | 2010-11-12 | 24.552 | 5,278,001 | +178 | 0.43% | 129,584,853 |
| 2010-11-15 | 2010-11-11 | 24.856 | 5,277,823 | +2,369 | 0.43% | 131,184,643 |
| 2010-11-12 | 2010-11-10 | 24.484 | 5,275,454 | -10,541 | 0.43% | 129,166,000 |
| 2010-11-11 | 2010-11-09 | 24.957 | 5,285,995 | -2,873 | 0.43% | 131,923,313 |
| 2010-11-10 | 2010-11-08 | 25.126 | 5,288,868 | -12,940 | 0.43% | 132,888,080 |
| 2010-11-09 | 2010-11-05 | 24.957 | 5,301,808 | -40,270 | 0.43% | 132,317,960 |
| 2010-11-08 | 2010-11-04 | 24.923 | 5,342,078 | +206,476 | 0.44% | 133,142,574 |
| 2010-11-04 | 2010-11-02 | 24.315 | 5,135,602 | -584,783 | 0.42% | 124,874,631 |
| 2010-11-03 | 2010-11-01 | 24.282 | 5,720,385 | -711 | 0.47% | 138,900,725 |
| 2010-11-02 | 2010-10-29 | 24.349 | 5,721,096 | +592,956 | 0.47% | 139,304,409 |
| 2010-10-29 | 2010-10-27 | 24.079 | 5,128,140 | -17,767 | 0.42% | 123,480,894 |
| 2010-10-27 | 2010-10-25 | 24.180 | 5,145,907 | -14,450 | 0.42% | 124,430,062 |
| 2010-10-26 | 2010-10-22 | 24.383 | 5,160,357 | +740 | 0.42% | 125,825,107 |
| 2010-10-25 | 2010-10-21 | 24.586 | 5,159,617 | -2,961 | 0.42% | 126,852,551 |
| 2010-10-21 | 2010-10-19 | 24.315 | 5,162,578 | -296 | 0.42% | 125,530,566 |
| 2010-10-19 | 2010-10-15 | 24.586 | 5,162,874 | +3,198 | 0.42% | 126,932,627 |
| 2010-10-18 | 2010-10-14 | 24.653 | 5,159,676 | -796,381 | 0.42% | 127,202,502 |
| 2010-10-14 | 2010-10-12 | 24.045 | 5,956,057 | +106,628 | 0.49% | 143,215,229 |
| 2010-10-12 | 2010-10-08 | 23.978 | 5,849,429 | -179,323 | 0.48% | 140,256,238 |
| 2010-10-11 | 2010-10-07 | 24.484 | 6,028,752 | -367,588 | 0.49% | 147,610,003 |
| 2010-10-08 | 2010-10-06 | 23.843 | 6,396,340 | -1,599 | 0.52% | 152,505,886 |
| 2010-10-06 | 2010-10-04 | 23.573 | 6,397,939 | -7,255 | 0.52% | 150,815,466 |
| 2010-10-05 | 2010-09-30 | 23.471 | 6,405,194 | +178,998 | 0.52% | 150,337,545 |
| 2010-10-04 | 2010-09-29 | 23.674 | 6,226,196 | +140,976 | 0.51% | 147,397,857 |
| 2010-09-30 | 2010-09-28 | 23.302 | 6,085,220 | -178,286 | 0.50% | 141,799,839 |
| 2010-09-29 | 2010-09-27 | 23.606 | 6,263,506 | -1,333 | 0.51% | 147,858,071 |
| 2010-09-27 | 2010-09-22 | 23.370 | 6,264,839 | -189,508 | 0.51% | 146,408,527 |
| 2010-09-24 | 2010-09-21 | 23.302 | 6,454,347 | +59,221 | 0.53% | 150,401,360 |
| 2010-09-21 | 2010-09-17 | 23.471 | 6,395,126 | +177,398 | 0.52% | 150,101,237 |
| 2010-09-20 | 2010-09-16 | 23.674 | 6,217,728 | +29,611 | 0.51% | 147,197,387 |
| 2010-09-17 | 2010-09-15 | 24.045 | 6,188,117 | -40,863 | 0.51% | 148,795,183 |
| 2010-09-15 | 2010-09-13 | 23.741 | 6,228,980 | -2,665 | 0.51% | 147,884,489 |
| 2010-09-14 | 2010-09-10 | 23.336 | 6,231,645 | +1,510 | 0.51% | 145,422,335 |
| 2010-09-13 | 2010-09-09 | 23.640 | 6,230,135 | +1,333 | 0.51% | 147,280,707 |
| 2010-09-10 | 2010-09-08 | 23.640 | 6,228,802 | -1,481 | 0.51% | 147,249,195 |
| 2010-09-09 | 2010-09-07 | 24.045 | 6,230,283 | -177 | 0.51% | 149,809,078 |
| 2010-09-08 | 2010-09-06 | 24.147 | 6,230,460 | +888,323 | 0.51% | 150,444,570 |
| 2010-09-02 | 2010-08-31 | 23.876 | 5,342,137 | +355,329 | 0.44% | 127,551,273 |
| 2010-09-01 | 2010-08-30 | 23.944 | 4,986,808 | +294,331 | 0.41% | 119,404,102 |
| 2010-08-31 | 2010-08-27 | 23.640 | 4,692,477 | +29,611 | 0.38% | 110,930,394 |
| 2010-08-27 | 2010-08-25 | 23.809 | 4,662,866 | +111,040 | 0.38% | 111,017,748 |
| 2010-08-26 | 2010-08-24 | 24.180 | 4,551,826 | +158,121 | 0.37% | 110,064,949 |
| 2010-08-25 | 2010-08-23 | 24.417 | 4,393,705 | +148,054 | 0.36% | 107,280,195 |
| 2010-08-24 | 2010-08-20 | 24.822 | 4,245,651 | -3,494 | 0.35% | 105,385,775 |
| 2010-08-20 | 2010-08-18 | 24.349 | 4,249,145 | +27,479 | 0.35% | 103,463,503 |
| 2010-08-18 | 2010-08-16 | 24.856 | 4,221,666 | -533 | 0.35% | 104,932,990 |
| 2010-08-17 | 2010-08-13 | 24.755 | 4,222,199 | +178 | 0.35% | 104,518,468 |
| 2010-08-16 | 2010-08-12 | 24.890 | 4,222,021 | -24,933 | 0.35% | 105,084,398 |
| 2010-08-13 | 2010-08-11 | 24.856 | 4,246,954 | -4,323 | 0.35% | 105,561,544 |
| 2010-08-12 | 2010-08-10 | 25.329 | 4,251,277 | -17,056 | 0.35% | 107,679,004 |
| 2010-08-11 | 2010-08-09 | 25.633 | 4,268,333 | -28,929 | 0.35% | 109,408,341 |
| 2010-08-10 | 2010-08-06 | 25.362 | 4,297,262 | -51,760 | 0.35% | 108,988,866 |
| 2010-08-09 | 2010-08-05 | 25.261 | 4,349,022 | -145,152 | 0.36% | 109,861,004 |
| 2010-08-06 | 2010-08-04 | 24.991 | 4,494,174 | -15,723 | 0.37% | 112,313,501 |
| 2010-08-05 | 2010-08-03 | 25.160 | 4,509,897 | -391,780 | 0.37% | 113,467,963 |
| 2010-08-04 | 2010-08-02 | 24.856 | 4,901,677 | -1,016,864 | 0.40% | 121,835,224 |
| 2010-08-03 | 2010-07-30 | 24.484 | 5,918,541 | -414 | 0.48% | 144,911,559 |
| 2010-08-02 | 2010-07-29 | 24.451 | 5,918,955 | -18,359 | 0.48% | 144,721,804 |
| 2010-07-30 | 2010-07-28 | 24.653 | 5,937,314 | -54,780 | 0.49% | 146,373,764 |
| 2010-07-29 | 2010-07-27 | 24.417 | 5,992,094 | -18,477 | 0.49% | 146,307,732 |
| 2010-07-28 | 2010-07-26 | 24.315 | 6,010,571 | -82,288 | 0.49% | 146,149,923 |
| 2010-07-27 | 2010-07-23 | 24.586 | 6,092,859 | -31,358 | 0.50% | 149,796,915 |
| 2010-07-26 | 2010-07-22 | 24.417 | 6,124,217 | -52,826 | 0.50% | 149,533,752 |
| 2010-07-23 | 2010-07-21 | 24.147 | 6,177,043 | +210,148 | 0.51% | 149,154,730 |
| 2010-07-22 | 2010-07-20 | 24.147 | 5,966,895 | -27,360 | 0.49% | 144,080,365 |
| 2010-07-21 | 2010-07-19 | 23.876 | 5,994,255 | -23,867 | 0.49% | 143,121,537 |
| 2010-07-20 | 2010-07-16 | 23.876 | 6,018,122 | -5,537 | 0.49% | 143,691,396 |
| 2010-07-19 | 2010-07-15 | 23.640 | 6,023,659 | -31,091 | 0.49% | 142,399,604 |
| 2010-07-16 | 2010-07-14 | 24.079 | 6,054,750 | +112,047 | 0.50% | 145,792,811 |
| 2010-07-15 | 2010-07-13 | 23.978 | 5,942,703 | -11,667 | 0.49% | 142,492,740 |
| 2010-07-14 | 2010-07-12 | 24.214 | 5,954,370 | -206,091 | 0.49% | 144,180,105 |
| 2010-07-13 | 2010-07-09 | 24.282 | 6,160,461 | -958,796 | 0.50% | 149,586,522 |
| 2010-07-12 | 2010-07-08 | 23.775 | 7,119,257 | +1,147,210 | 0.58% | 169,261,308 |
| 2010-07-07 | 2010-07-05 | 23.100 | 5,972,047 | +296 | 0.59% | 137,952,534 |
| 2010-07-05 | 2010-06-30 | 23.066 | 5,971,751 | -2,961 | 0.59% | 137,744,021 |
| 2010-07-02 | 2010-06-29 | 22.998 | 5,974,712 | +2,961 | 0.59% | 137,408,769 |
| 2010-06-28 | 2010-06-24 | 23.269 | 5,971,751 | +23,688 | 0.59% | 138,954,071 |
| 2010-06-25 | 2010-06-23 | 23.573 | 5,948,063 | +212,014 | 0.58% | 140,210,761 |
| 2010-06-24 | 2010-06-22 | 34.396 | 5,736,049 | -121,553 | 0.56% | 197,296,619 |
| 2010-06-23 | 2010-06-21 | 34.110 | 5,857,602 | +960,268 | 0.58% | 199,804,540 |
| 2010-06-22 | 2010-06-18 | 32.682 | 4,897,334 | -36,763 | 0.58% | 160,055,814 |
| 2010-06-21 | 2010-06-17 | 32.152 | 4,934,097 | +245 | 0.59% | 158,640,151 |
| 2010-06-18 | 2010-06-15 | 32.070 | 4,933,852 | -14,705 | 0.59% | 158,229,654 |
| 2010-06-17 | 2010-06-14 | 31.540 | 4,948,557 | -246 | 0.59% | 156,076,417 |
| 2010-06-15 | 2010-06-11 | 31.050 | 4,948,803 | -2,450 | 0.59% | 153,661,135 |
| 2010-06-14 | 2010-06-10 | 30.846 | 4,951,253 | +245 | 0.59% | 152,727,108 |
| 2010-06-10 | 2010-06-08 | 30.397 | 4,951,008 | -613 | 0.59% | 150,497,441 |
| 2010-06-09 | 2010-06-07 | 30.683 | 4,951,621 | +36,763 | 0.59% | 151,930,320 |
| 2010-06-04 | 2010-06-02 | 30.683 | 4,914,858 | +1,226 | 0.58% | 150,802,323 |
| 2010-06-03 | 2010-06-01 | 30.969 | 4,913,632 | +2,450 | 0.58% | 152,168,100 |
| 2010-06-02 | 2010-05-31 | 31.948 | 4,911,182 | +123 | 0.58% | 156,901,468 |
| 2010-06-01 | 2010-05-28 | 32.233 | 4,911,059 | -245 | 0.58% | 158,300,198 |
| 2010-05-26 | 2010-05-24 | 31.050 | 4,911,304 | -12,255 | 0.58% | 152,496,785 |
| 2010-05-25 | 2010-05-20 | 30.275 | 4,923,559 | +491 | 0.58% | 149,060,395 |
| 2010-05-24 | 2010-05-19 | 30.683 | 4,923,068 | +1,593 | 0.58% | 151,054,230 |
| 2010-05-20 | 2010-05-18 | 31.703 | 4,921,475 | +12,132 | 0.58% | 156,025,476 |
| 2010-05-18 | 2010-05-14 | 31.499 | 4,909,343 | +1,296,511 | 0.58% | 154,639,306 |
| 2010-05-17 | 2010-05-13 | 32.356 | 3,612,832 | +1,593 | 0.43% | 116,896,140 |
| 2010-05-13 | 2010-05-11 | 32.274 | 3,611,239 | +2,451 | 0.43% | 116,549,907 |
| 2010-05-11 | 2010-05-07 | 31.581 | 3,608,788 | +9,804 | 0.43% | 113,967,637 |
| 2010-05-07 | 2010-05-05 | 32.641 | 3,598,984 | -1,226 | 0.43% | 117,475,991 |
| 2010-05-06 | 2010-05-04 | 33.172 | 3,600,210 | -12,254 | 0.43% | 119,425,645 |
| 2010-05-05 | 2010-05-03 | 33.621 | 3,612,464 | +4,902 | 0.43% | 121,453,478 |
| 2010-05-04 | 2010-04-30 | 34.355 | 3,607,562 | -14,706 | 0.43% | 123,938,179 |
| 2010-04-30 | 2010-04-28 | 33.172 | 3,622,268 | +3,064 | 0.43% | 120,157,349 |
| 2010-04-29 | 2010-04-27 | 33.906 | 3,619,204 | +123 | 0.43% | 122,713,771 |
| 2010-04-28 | 2010-04-26 | 33.947 | 3,619,081 | +367 | 0.43% | 122,857,265 |
| 2010-04-26 | 2010-04-22 | 33.784 | 3,618,714 | +825,822 | 0.43% | 122,254,207 |
| 2010-04-22 | 2010-04-20 | 32.805 | 2,792,892 | +2,451 | 0.33% | 91,619,814 |
| 2010-04-21 | 2010-04-19 | 31.989 | 2,790,441 | +612 | 0.33% | 89,262,310 |
| 2010-04-19 | 2010-04-15 | 33.906 | 2,789,829 | -15,930 | 0.33% | 94,592,744 |
| 2010-04-16 | 2010-04-14 | 33.825 | 2,805,759 | +33,454 | 0.33% | 94,903,911 |
| 2010-04-15 | 2010-04-13 | 33.621 | 2,772,305 | +27,940 | 0.33% | 93,206,765 |
| 2010-04-14 | 2010-04-12 | 33.784 | 2,744,365 | -24,509 | 0.33% | 92,715,303 |
| 2010-04-12 | 2010-04-08 | 34.437 | 2,768,874 | -36,640 | 0.33% | 95,350,913 |
| 2010-04-09 | 2010-04-07 | 34.274 | 2,805,514 | +22,670 | 0.33% | 96,154,794 |
| 2010-04-08 | 2010-04-01 | 33.457 | 2,782,844 | -24,508 | 0.33% | 93,106,913 |
| 2010-04-07 | 2010-03-31 | 32.682 | 2,807,352 | -12,255 | 0.33% | 91,750,534 |
| 2010-04-01 | 2010-03-30 | 32.845 | 2,819,607 | +19,607 | 0.33% | 92,611,235 |
| 2010-03-29 | 2010-03-25 | 31.866 | 2,800,000 | +26,470 | 0.33% | 89,225,354 |
| 2010-03-25 | 2010-03-23 | 32.437 | 2,773,530 | +39,214 | 0.33% | 89,966,166 |
| 2010-03-23 | 2010-03-19 | 33.621 | 2,734,316 | -19,607 | 0.32% | 91,929,549 |
| 2010-03-19 | 2010-03-17 | 32.764 | 2,753,923 | -1,348 | 0.33% | 90,229,085 |
| 2010-03-18 | 2010-03-16 | 32.152 | 2,755,271 | -245,088 | 0.33% | 88,586,951 |
| 2010-03-17 | 2010-03-15 | 31.825 | 3,000,359 | +123 | 0.36% | 95,487,614 |
| 2010-03-16 | 2010-03-12 | 32.193 | 3,000,236 | -3,186 | 0.36% | 96,585,434 |
| 2010-03-15 | 2010-03-11 | 32.274 | 3,003,422 | +245,087 | 0.36% | 96,933,090 |
| 2010-03-12 | 2010-03-10 | 32.601 | 2,758,335 | +88,232 | 0.33% | 89,923,459 |
| 2010-03-04 | 2010-03-02 | 33.743 | 2,670,103 | -12,010 | 0.32% | 90,097,500 |
| 2010-03-03 | 2010-03-01 | 33.457 | 2,682,113 | -26,347 | 0.32% | 89,736,709 |
| 2010-03-02 | 2010-02-26 | 33.009 | 2,708,460 | -12,131 | 0.32% | 89,402,603 |
| 2010-03-01 | 2010-02-25 | 32.560 | 2,720,591 | -12,255 | 0.32% | 88,581,976 |
| 2010-02-26 | 2010-02-24 | 32.152 | 2,732,846 | -12,254 | 0.32% | 87,865,947 |
| 2010-02-25 | 2010-02-23 | 31.825 | 2,745,100 | -14,705 | 0.33% | 87,363,895 |
| 2010-02-24 | 2010-02-22 | 31.254 | 2,759,805 | -36,886 | 0.33% | 86,255,418 |
| 2010-02-23 | 2010-02-19 | 30.520 | 2,796,691 | +3,309 | 0.33% | 85,354,279 |
| 2010-02-22 | 2010-02-18 | 31.336 | 2,793,382 | -2,451 | 0.33% | 87,532,789 |
| 2010-02-19 | 2010-02-17 | 31.785 | 2,795,833 | -2,451 | 0.33% | 88,864,418 |
| 2010-02-18 | 2010-02-12 | 31.173 | 2,798,284 | +176,463 | 0.33% | 87,229,697 |
| 2010-02-17 | 2010-02-11 | 31.050 | 2,621,821 | -368 | 0.31% | 81,407,967 |
| 2010-02-12 | 2010-02-10 | 31.050 | 2,622,189 | -122 | 0.31% | 81,419,393 |
| 2010-02-10 | 2010-02-08 | 31.458 | 2,622,311 | +49,140 | 0.31% | 82,493,131 |
| 2010-02-09 | 2010-02-05 | 31.744 | 2,573,171 | -2,329 | 0.31% | 81,682,206 |
| 2010-02-08 | 2010-02-04 | 32.193 | 2,575,500 | +3,799 | 0.31% | 82,912,073 |
| 2010-02-05 | 2010-02-03 | 32.437 | 2,571,701 | -98,035 | 0.31% | 83,419,353 |
| 2010-02-04 | 2010-02-02 | 32.111 | 2,669,736 | -169,968 | 0.32% | 85,727,916 |
| 2010-02-01 | 2010-01-28 | 32.152 | 2,839,704 | -122,176 | 0.34% | 91,301,625 |
| 2010-01-28 | 2010-01-26 | 32.233 | 2,961,880 | -26,837 | 0.35% | 95,471,504 |
| 2010-01-27 | 2010-01-25 | 33.090 | 2,988,717 | +124,014 | 0.35% | 98,897,397 |
| 2010-01-26 | 2010-01-22 | 33.294 | 2,864,703 | -2,328 | 0.34% | 95,378,168 |
| 2010-01-21 | 2010-01-19 | 34.355 | 2,867,031 | -2,328 | 0.34% | 98,497,157 |
| 2010-01-20 | 2010-01-18 | 33.825 | 2,869,359 | +122 | 0.34% | 97,055,161 |
| 2010-01-18 | 2010-01-14 | 34.396 | 2,869,237 | +27,082 | 0.34% | 98,690,014 |
| 2010-01-15 | 2010-01-13 | 34.151 | 2,842,155 | +36,763 | 0.34% | 97,062,714 |
| 2010-01-14 | 2010-01-12 | 35.416 | 2,805,392 | +58,944 | 0.33% | 99,355,633 |
| 2010-01-08 | 2010-01-06 | 35.702 | 2,746,448 | +6,495 | 0.33% | 98,052,495 |
| 2010-01-07 | 2010-01-05 | 36.110 | 2,739,953 | +24,508 | 0.33% | 98,938,563 |
| 2010-01-06 | 2010-01-04 | 36.191 | 2,715,445 | -12,009 | 0.32% | 98,275,179 |
| 2010-01-05 | 2009-12-31 | 35.579 | 2,727,454 | -31,861 | 0.32% | 97,040,524 |
| 2010-01-04 | 2009-12-29 | 33.988 | 2,759,315 | +115,804 | 0.33% | 93,783,297 |
| 2009-12-30 | 2009-12-28 | 33.988 | 2,643,511 | +81,491 | 0.31% | 89,847,364 |
| 2009-12-29 | 2009-12-24 | 34.478 | 2,562,020 | -9,068 | 0.30% | 88,332,076 |
| 2009-12-28 | 2009-12-22 | 34.396 | 2,571,088 | -858 | 0.31% | 88,434,909 |
| 2009-12-23 | 2009-12-21 | 34.274 | 2,571,946 | +1,348 | 0.31% | 88,149,600 |
| 2009-12-22 | 2009-12-18 | 34.845 | 2,570,598 | +123 | 0.32% | 89,571,790 |
| 2009-12-21 | 2009-12-17 | 35.661 | 2,570,475 | -123 | 0.32% | 91,665,103 |
| 2009-12-18 | 2009-12-16 | 36.069 | 2,570,598 | +72,791 | 0.32% | 92,718,340 |
| 2009-12-17 | 2009-12-15 | 36.273 | 2,497,807 | +490 | 0.31% | 90,602,432 |
| 2009-12-16 | 2009-12-14 | 36.681 | 2,497,317 | +613 | 0.31% | 91,603,608 |
| 2009-12-15 | 2009-12-11 | 36.395 | 2,496,704 | +8,700 | 0.31% | 90,868,033 |
| 2009-12-14 | 2009-12-10 | 36.477 | 2,488,004 | +123 | 0.31% | 90,754,425 |
| 2009-12-11 | 2009-12-09 | 36.762 | 2,487,881 | -7,108 | 0.31% | 91,460,508 |
| 2009-12-10 | 2009-12-08 | 36.966 | 2,494,989 | +858 | 0.31% | 92,230,815 |
| 2009-12-09 | 2009-12-07 | 37.252 | 2,494,131 | -1,960 | 0.31% | 92,911,453 |
| 2009-12-08 | 2009-12-04 | 36.926 | 2,496,091 | +2,818 | 0.31% | 92,169,707 |
| 2009-12-07 | 2009-12-03 | 35.824 | 2,493,273 | +368 | 0.31% | 89,318,941 |
| 2009-12-04 | 2009-12-02 | 35.783 | 2,492,905 | +490 | 0.31% | 89,204,043 |
| 2009-12-03 | 2009-12-01 | 35.620 | 2,492,415 | +613 | 0.31% | 88,779,729 |
| 2009-12-02 | 2009-11-30 | 35.783 | 2,491,802 | +76,957 | 0.31% | 89,164,574 |
| 2009-12-01 | 2009-11-27 | 35.253 | 2,414,845 | +8,701 | 0.30% | 85,129,919 |
| 2009-11-30 | 2009-11-26 | 35.906 | 2,406,144 | 0.30% | 86,393,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy