History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 526,472,475 | +0 | 6.33% | 2,174,331,322 |
| 2025-10-13 | 2025-10-09 | 4.130 | 526,472,475 | +0 | 6.33% | 2,174,331,322 |
| 2025-10-10 | 2025-10-08 | 4.190 | 526,472,475 | +2,500 | 6.33% | 2,205,919,670 |
| 2025-10-08 | 2025-10-03 | 4.110 | 526,469,975 | -864 | 6.33% | 2,163,791,597 |
| 2025-09-30 | 2025-09-26 | 4.070 | 526,470,839 | +459,136 | 6.33% | 2,142,736,315 |
| 2025-09-29 | 2025-09-25 | 4.050 | 526,011,703 | +1,513,136 | 6.32% | 2,130,347,397 |
| 2025-09-25 | 2025-09-23 | 4.120 | 524,498,567 | +3,000 | 6.30% | 2,160,934,096 |
| 2025-09-24 | 2025-09-22 | 4.080 | 524,495,567 | -34,000 | 6.30% | 2,139,941,913 |
| 2025-09-17 | 2025-09-15 | 4.130 | 524,529,567 | +864 | 6.30% | 2,166,307,112 |
| 2025-09-16 | 2025-09-12 | 4.240 | 524,528,703 | -9,000 | 6.30% | 2,224,001,701 |
| 2025-09-12 | 2025-09-10 | 4.584 | 524,537,703 | +19,500 | 6.30% | 2,404,686,772 |
| 2025-09-11 | 2025-09-09 | 4.512 | 524,518,203 | +17,597,327 | 6.30% | 2,366,601,481 |
| 2025-09-09 | 2025-09-05 | 4.502 | 506,920,876 | +29,473 | 6.30% | 2,281,957,290 |
| 2025-09-08 | 2025-09-04 | 4.450 | 506,891,403 | +16,427 | 6.30% | 2,255,596,745 |
| 2025-09-05 | 2025-09-03 | 4.512 | 506,874,976 | +1,933 | 6.30% | 2,286,996,070 |
| 2025-09-04 | 2025-09-02 | 4.584 | 506,873,043 | +162,825 | 6.30% | 2,323,705,035 |
| 2025-09-03 | 2025-09-01 | 4.543 | 506,710,218 | +388,461 | 6.30% | 2,301,983,786 |
| 2025-09-02 | 2025-08-29 | 4.595 | 506,321,757 | +1,076,000 | 6.30% | 2,326,417,403 |
| 2025-09-01 | 2025-08-28 | 4.626 | 505,245,757 | -3,865 | 6.28% | 2,337,159,093 |
| 2025-08-28 | 2025-08-26 | 4.615 | 505,249,622 | -561,082 | 6.28% | 2,331,948,388 |
| 2025-08-27 | 2025-08-25 | 4.678 | 505,810,704 | -14,978 | 6.29% | 2,365,944,368 |
| 2025-08-26 | 2025-08-22 | 4.667 | 505,825,682 | -10,629 | 6.29% | 2,360,779,883 |
| 2025-08-25 | 2025-08-21 | 4.740 | 505,836,311 | -10,834 | 6.29% | 2,397,472,077 |
| 2025-08-22 | 2025-08-20 | 4.698 | 505,847,145 | -18,844 | 6.29% | 2,376,584,357 |
| 2025-08-21 | 2025-08-19 | 4.740 | 505,865,989 | -9,180 | 6.29% | 2,397,612,739 |
| 2025-08-20 | 2025-08-18 | 4.729 | 505,875,169 | -11,113 | 6.29% | 2,392,421,192 |
| 2025-08-19 | 2025-08-15 | 4.709 | 505,886,282 | -9,458 | 6.29% | 2,382,003,403 |
| 2025-08-18 | 2025-08-14 | 4.884 | 505,895,740 | -11,113 | 6.29% | 2,471,047,530 |
| 2025-08-15 | 2025-08-13 | 4.988 | 505,906,853 | -7,247 | 6.29% | 2,523,455,664 |
| 2025-08-14 | 2025-08-12 | 5.091 | 505,914,100 | -15,944 | 6.29% | 2,575,846,414 |
| 2025-08-13 | 2025-08-11 | 4.988 | 505,930,044 | -7,248 | 6.29% | 2,523,571,340 |
| 2025-08-12 | 2025-08-08 | 5.081 | 505,937,292 | -8,213 | 6.29% | 2,570,728,795 |
| 2025-08-11 | 2025-08-07 | 5.081 | 505,945,505 | -7,248 | 6.29% | 2,570,770,526 |
| 2025-08-08 | 2025-08-06 | 5.040 | 505,952,753 | -12,562 | 6.29% | 2,549,863,913 |
| 2025-08-07 | 2025-08-05 | 5.133 | 505,965,315 | -2,899 | 6.29% | 2,597,051,134 |
| 2025-08-06 | 2025-08-04 | 4.998 | 505,968,214 | -3,382 | 6.29% | 2,528,997,752 |
| 2025-08-05 | 2025-08-01 | 4.884 | 505,971,596 | -14,012 | 6.29% | 2,471,418,049 |
| 2025-08-04 | 2025-07-31 | 4.895 | 505,985,608 | -2,899 | 6.29% | 2,476,722,691 |
| 2025-08-01 | 2025-07-30 | 5.060 | 505,988,507 | -5,798 | 6.29% | 2,560,516,564 |
| 2025-07-31 | 2025-07-29 | 5.060 | 505,994,305 | -2,899 | 6.29% | 2,560,545,904 |
| 2025-07-30 | 2025-07-28 | 5.216 | 505,997,204 | -2,620 | 6.29% | 2,639,105,377 |
| 2025-07-29 | 2025-07-25 | 5.247 | 505,999,824 | -2,899 | 6.29% | 2,654,828,084 |
| 2025-07-28 | 2025-07-24 | 5.288 | 506,002,723 | -2,899 | 6.29% | 2,675,788,804 |
| 2025-07-25 | 2025-07-23 | 5.371 | 506,005,622 | -3,382 | 6.29% | 2,717,695,392 |
| 2025-07-24 | 2025-07-22 | 5.298 | 506,009,004 | -3,383 | 6.29% | 2,681,058,461 |
| 2025-07-23 | 2025-07-21 | 5.650 | 506,012,387 | -1,360 | 6.29% | 2,859,116,614 |
| 2025-07-22 | 2025-07-18 | 5.671 | 506,013,747 | -2,416 | 6.29% | 2,869,597,281 |
| 2025-07-21 | 2025-07-17 | 5.505 | 506,016,163 | -4,832 | 6.29% | 2,785,826,720 |
| 2025-07-18 | 2025-07-16 | 5.402 | 506,020,995 | +499,106 | 6.29% | 2,733,487,658 |
| 2025-07-17 | 2025-07-15 | 5.350 | 505,521,889 | +438,710 | 6.29% | 2,704,634,518 |
| 2025-07-16 | 2025-07-14 | 5.443 | 505,083,179 | +502,004 | 6.28% | 2,749,329,092 |
| 2025-07-15 | 2025-07-11 | 5.433 | 504,581,175 | +1,189,543 | 6.28% | 2,741,374,857 |
| 2025-07-11 | 2025-07-09 | 5.205 | 503,391,632 | +8,214 | 6.26% | 2,620,306,264 |
| 2025-07-10 | 2025-07-08 | 5.164 | 503,383,418 | +2,415 | 6.26% | 2,599,426,422 |
| 2025-07-08 | 2025-07-04 | 5.071 | 503,381,003 | +11,113 | 6.26% | 2,552,530,734 |
| 2025-07-07 | 2025-07-03 | 4.884 | 503,369,890 | +1,549,498 | 6.26% | 2,458,710,017 |
| 2025-07-04 | 2025-07-02 | 4.822 | 501,820,392 | +3,139,580 | 6.24% | 2,419,982,916 |
| 2025-07-02 | 2025-06-27 | 4.852 | 498,680,812 | +9,664 | 6.20% | 2,419,785,668 |
| 2025-06-30 | 2025-06-26 | 4.884 | 498,671,148 | +7,351,578 | 6.20% | 2,435,451,364 |
| 2025-06-27 | 2025-06-25 | 4.884 | 491,319,570 | +2,380 | 6.20% | 2,399,547,120 |
| 2025-06-26 | 2025-06-24 | 4.842 | 491,317,190 | -3,332 | 6.20% | 2,378,894,331 |
| 2025-06-25 | 2025-06-23 | 4.831 | 491,320,522 | -1,429 | 6.20% | 2,373,750,138 |
| 2025-06-23 | 2025-06-19 | 4.642 | 491,321,951 | +1,509,573 | 6.20% | 2,280,870,897 |
| 2025-06-19 | 2025-06-17 | 4.747 | 489,812,378 | +1,485,770 | 6.18% | 2,325,307,848 |
| 2025-06-18 | 2025-06-16 | 4.884 | 488,326,608 | +4,347,340 | 6.16% | 2,384,929,845 |
| 2025-06-17 | 2025-06-13 | 4.926 | 483,979,268 | +6,171,110 | 6.11% | 2,384,030,832 |
| 2025-06-16 | 2025-06-12 | 4.863 | 477,808,158 | +3,623,735 | 6.03% | 2,323,522,157 |
| 2025-06-13 | 2025-06-11 | 4.768 | 474,184,423 | +1,025,900 | 5.99% | 2,261,077,263 |
| 2025-06-12 | 2025-06-10 | 4.653 | 473,158,523 | +18,090 | 5.97% | 2,201,520,127 |
| 2025-06-10 | 2025-06-06 | 4.348 | 473,140,433 | +21,899 | 5.97% | 2,057,323,897 |
| 2025-06-09 | 2025-06-05 | 4.338 | 473,118,534 | +36,389,340 | 5.97% | 2,052,259,524 |
| 2025-05-20 | 2025-05-16 | 4.096 | 436,729,194 | +823 | 5.51% | 1,788,912,496 |
| 2025-05-13 | 2025-05-09 | 3.939 | 436,728,371 | +11,425 | 5.51% | 1,720,104,928 |
| 2025-05-08 | 2025-05-06 | 3.855 | 436,716,946 | -183 | 5.51% | 1,683,365,318 |
| 2025-03-26 | 2025-03-24 | 3.981 | 436,717,129 | +823 | 5.51% | 1,738,407,964 |
| 2025-03-06 | 2025-03-04 | 3.897 | 436,716,306 | +1,645 | 5.51% | 1,701,710,130 |
| 2025-02-19 | 2025-02-17 | 3.970 | 436,714,661 | -1,645 | 5.51% | 1,733,811,337 |
| 2025-01-21 | 2025-01-17 | 3.687 | 436,716,306 | -10,474 | 5.51% | 1,609,973,735 |
| 2024-10-29 | 2024-10-25 | 3.507 | 436,726,780 | +19,512,994 | 5.51% | 1,531,665,557 |
| 2024-10-03 | 2024-09-30 | 3.485 | 417,213,786 | -1,572 | 5.51% | 1,454,056,735 |
| 2024-09-30 | 2024-09-26 | 3.419 | 417,215,358 | -131 | 5.51% | 1,426,540,531 |
| 2024-08-14 | 2024-08-12 | 2.979 | 417,215,489 | +9,096 | 5.51% | 1,243,063,039 |
| 2024-07-12 | 2024-07-10 | 3.045 | 417,206,393 | -131 | 5.51% | 1,270,557,029 |
| 2024-06-28 | 2024-06-26 | 3.521 | 417,206,524 | +34,177,876 | 5.51% | 1,468,864,364 |
| 2024-05-24 | 2024-05-22 | 3.784 | 383,028,648 | -15,816,001 | 5.51% | 1,449,444,576 |
| 2024-05-23 | 2024-05-21 | 3.724 | 398,844,649 | +15,816,001 | 5.74% | 1,485,413,724 |
| 2024-05-17 | 2024-05-14 | 3.533 | 383,028,648 | -1,443 | 5.51% | 1,353,120,727 |
| 2024-04-30 | 2024-04-26 | 3.389 | 383,030,091 | -721 | 5.51% | 1,298,083,418 |
| 2024-04-26 | 2024-04-24 | 3.365 | 383,030,812 | +50,103 | 5.51% | 1,288,912,110 |
| 2024-03-13 | 2024-03-11 | 3.305 | 382,980,709 | +722 | 5.51% | 1,265,812,133 |
| 2024-03-11 | 2024-03-07 | 3.281 | 382,979,987 | +1,443 | 5.51% | 1,256,637,212 |
| 2024-01-24 | 2024-01-22 | 2.934 | 382,978,544 | +1,443 | 5.51% | 1,123,631,230 |
| 2024-01-09 | 2024-01-05 | 3.197 | 382,977,101 | +12,642 | 5.51% | 1,224,524,114 |
| 2023-12-06 | 2023-12-04 | 3.102 | 382,964,459 | +722 | 5.51% | 1,187,795,043 |
| 2023-10-03 | 2023-09-28 | 3.173 | 382,963,737 | -304 | 5.51% | 1,215,309,239 |
| 2023-09-26 | 2023-09-22 | 3.209 | 382,964,041 | +1,443 | 5.51% | 1,229,068,432 |
| 2023-08-25 | 2023-08-23 | 3.281 | 382,962,598 | +721 | 5.51% | 1,256,580,155 |
| 2023-06-13 | 2023-06-09 | 4.136 | 382,961,877 | +29,221,479 | 5.51% | 1,583,800,156 |
| 2023-05-10 | 2023-05-08 | 4.512 | 353,740,398 | -667 | 5.51% | 1,595,945,511 |
| 2023-05-08 | 2023-05-04 | 4.304 | 353,741,065 | -111 | 5.51% | 1,522,571,577 |
| 2023-03-13 | 2023-03-09 | 3.462 | 353,741,176 | -975 | 5.51% | 1,224,478,128 |
| 2023-02-17 | 2023-02-15 | 3.682 | 353,742,151 | +1,333 | 5.51% | 1,302,444,745 |
| 2023-02-01 | 2023-01-30 | 3.837 | 353,740,818 | -222 | 5.51% | 1,357,472,506 |
| 2022-10-11 | 2022-10-07 | 2.995 | 353,741,040 | +3,332 | 5.51% | 1,059,379,546 |
| 2022-10-03 | 2022-09-29 | 2.852 | 353,737,708 | +222 | 5.51% | 1,008,923,398 |
| 2022-09-01 | 2022-08-30 | 3.241 | 353,737,486 | -666 | 5.51% | 1,146,503,141 |
| 2022-07-19 | 2022-07-15 | 3.280 | 353,738,152 | +666 | 5.51% | 1,160,263,364 |
| 2022-07-14 | 2022-07-12 | 3.449 | 353,737,486 | -1,999 | 5.51% | 1,219,879,343 |
| 2022-06-29 | 2022-06-27 | 3.643 | 353,739,485 | -555 | 5.51% | 1,288,676,813 |
| 2022-06-15 | 2022-06-13 | 4.353 | 353,740,040 | +28,202,688 | 5.51% | 1,539,856,499 |
| 2022-06-07 | 2022-06-02 | 4.240 | 325,537,352 | -161 | 5.51% | 1,380,399,752 |
| 2022-04-08 | 2022-04-06 | 4.283 | 325,537,513 | -614 | 5.51% | 1,394,158,578 |
| 2022-02-17 | 2022-02-15 | 4.409 | 325,538,127 | -1,064 | 5.51% | 1,435,435,717 |
| 2022-02-15 | 2022-02-11 | 4.621 | 325,539,191 | +4,293 | 5.51% | 1,504,231,483 |
| 2022-01-13 | 2022-01-11 | 4.409 | 325,534,898 | -614 | 5.51% | 1,435,421,479 |
| 2021-11-12 | 2021-11-10 | 4.297 | 325,535,512 | -1,226 | 5.51% | 1,398,736,028 |
| 2021-11-01 | 2021-10-28 | 4.339 | 325,536,738 | -142 | 5.51% | 1,412,499,407 |
| 2021-09-24 | 2021-09-21 | 3.916 | 325,536,880 | -259 | 5.51% | 1,274,918,852 |
| 2021-09-23 | 2021-09-20 | 3.790 | 325,537,139 | -354 | 5.51% | 1,233,645,483 |
| 2021-08-11 | 2021-08-09 | 4.564 | 325,537,493 | +613 | 5.51% | 1,485,879,446 |
| 2021-08-02 | 2021-07-29 | 4.522 | 325,536,880 | +7,973 | 5.51% | 1,472,118,531 |
| 2021-07-16 | 2021-07-14 | 5.241 | 325,528,907 | -614 | 5.51% | 1,705,964,739 |
| 2021-06-16 | 2021-06-11 | 6.117 | 325,529,521 | +21,170,669 | 5.51% | 1,991,399,548 |
| 2021-05-12 | 2021-05-10 | 6.283 | 304,358,852 | -9,557 | 5.51% | 1,912,335,044 |
| 2021-03-18 | 2021-03-16 | 7.398 | 304,368,409 | +7,964 | 5.51% | 2,251,764,965 |
| 2021-01-21 | 2021-01-19 | 7.263 | 304,360,445 | -191 | 5.51% | 2,210,432,412 |
| 2020-12-18 | 2020-12-16 | 6.585 | 304,360,636 | +956 | 5.51% | 2,004,065,498 |
| 2020-12-15 | 2020-12-11 | 6.569 | 304,359,680 | +446 | 5.51% | 1,999,473,256 |
| 2020-12-07 | 2020-12-03 | 6.615 | 304,359,234 | -574 | 5.51% | 2,013,228,149 |
| 2020-11-23 | 2020-11-19 | 6.539 | 304,359,808 | +574 | 5.51% | 1,990,302,197 |
| 2020-11-12 | 2020-11-10 | 6.645 | 304,359,234 | -332 | 5.51% | 2,022,400,031 |
| 2020-11-06 | 2020-11-04 | 6.374 | 304,359,566 | -574 | 5.51% | 1,939,855,207 |
| 2020-11-04 | 2020-11-02 | 6.389 | 304,360,140 | -241 | 5.51% | 1,944,444,820 |
| 2020-09-25 | 2020-09-23 | 6.449 | 304,360,381 | +573 | 5.51% | 1,962,790,194 |
| 2020-08-31 | 2020-08-27 | 7.263 | 304,359,808 | -175 | 5.51% | 2,210,427,786 |
| 2020-08-12 | 2020-08-10 | 7.428 | 304,359,983 | -494 | 5.51% | 2,260,874,533 |
| 2020-07-15 | 2020-07-13 | 7.775 | 304,360,477 | +494 | 5.51% | 2,366,355,279 |
| 2020-07-10 | 2020-07-08 | 8.061 | 304,359,983 | +2,294 | 5.51% | 2,453,484,534 |
| 2020-07-02 | 2020-06-29 | 8.905 | 304,357,689 | +23,169,332 | 5.51% | 2,710,228,180 |
| 2020-06-26 | 2020-06-23 | 8.791 | 281,188,357 | +390 | 5.51% | 2,471,809,718 |
| 2020-06-18 | 2020-06-16 | 8.807 | 281,187,967 | -919 | 5.51% | 2,476,392,202 |
| 2020-04-01 | 2020-03-30 | 9.215 | 281,188,886 | +529 | 5.51% | 2,591,048,457 |
| 2020-03-27 | 2020-03-25 | 8.970 | 281,188,357 | -169 | 5.51% | 2,522,254,815 |
| 2020-03-05 | 2020-03-03 | 8.921 | 281,188,526 | +8,830 | 5.51% | 2,508,498,569 |
| 2020-02-27 | 2020-02-25 | 8.693 | 281,179,696 | -52,977 | 5.51% | 2,444,218,924 |
| 2020-02-19 | 2020-02-17 | 9.084 | 281,232,673 | +530 | 5.51% | 2,554,758,813 |
| 2020-01-22 | 2020-01-20 | 9.639 | 281,232,143 | -255 | 5.51% | 2,710,699,484 |
| 2020-01-21 | 2020-01-17 | 9.737 | 281,232,398 | +529 | 5.51% | 2,738,221,759 |
| 2020-01-13 | 2020-01-09 | 9.606 | 281,231,869 | -9,810 | 5.51% | 2,701,523,588 |
| 2019-12-16 | 2019-12-12 | 9.247 | 281,241,679 | -18,395 | 5.51% | 2,600,708,499 |
| 2019-12-04 | 2019-12-02 | 8.856 | 281,260,074 | -441 | 5.51% | 2,490,788,503 |
| 2019-11-22 | 2019-11-20 | 9.068 | 281,260,515 | -4,599 | 5.51% | 2,550,424,639 |
| 2019-11-19 | 2019-11-15 | 8.954 | 281,265,114 | +177 | 5.51% | 2,518,356,154 |
| 2019-10-31 | 2019-10-29 | 8.937 | 281,264,937 | -307 | 5.51% | 2,513,767,402 |
| 2019-10-29 | 2019-10-25 | 8.954 | 281,265,244 | -223 | 5.51% | 2,518,357,318 |
| 2019-10-14 | 2019-10-10 | 8.709 | 281,265,467 | -530 | 5.51% | 2,449,551,683 |
| 2019-10-10 | 2019-10-08 | 8.758 | 281,265,997 | +530 | 5.51% | 2,463,317,851 |
| 2019-10-04 | 2019-10-02 | 8.579 | 281,265,467 | +79,710 | 5.51% | 2,412,854,280 |
| 2019-06-25 | 2019-06-21 | 10.128 | 281,185,757 | +19,009,212 | 5.51% | 2,847,739,776 |
| 2019-06-19 | 2019-06-17 | 9.918 | 262,176,545 | +49,396 | 5.51% | 2,600,191,379 |
| 2019-05-06 | 2019-05-02 | 10.198 | 262,127,149 | +137,209 | 5.51% | 2,673,061,666 |
| 2018-12-13 | 2018-12-11 | 9.620 | 261,989,940 | +494 | 5.51% | 2,520,436,290 |
| 2018-10-23 | 2018-10-19 | 9.673 | 261,989,446 | -494 | 5.51% | 2,534,179,346 |
| 2018-09-03 | 2018-08-30 | 9.935 | 261,989,940 | -1,482 | 5.51% | 2,602,923,295 |
| 2018-07-27 | 2018-07-25 | 10.180 | 261,991,422 | +43,665,469 | 5.51% | 2,667,094,942 |
| 2018-07-17 | 2018-07-13 | 9.778 | 218,325,953 | -571 | 5.51% | 2,134,742,968 |
| 2018-06-27 | 2018-06-25 | 10.058 | 218,326,524 | -824 | 5.51% | 2,195,850,477 |
| 2018-06-25 | 2018-06-21 | 14.966 | 218,327,348 | +39,199,624 | 5.51% | 3,267,525,616 |
| 2018-06-14 | 2018-06-12 | 15.648 | 179,127,724 | +337 | 5.51% | 2,803,061,439 |
| 2018-05-16 | 2018-05-14 | 16.053 | 179,127,387 | -1,013 | 5.51% | 2,875,614,840 |
| 2018-05-15 | 2018-05-11 | 15.755 | 179,128,400 | -469 | 5.51% | 2,822,166,514 |
| 2018-05-11 | 2018-05-09 | 15.776 | 179,128,869 | -1,219 | 5.51% | 2,825,992,812 |
| 2018-04-16 | 2018-04-12 | 16.203 | 179,130,088 | -338 | 5.51% | 2,902,390,747 |
| 2018-03-27 | 2018-03-23 | 16.565 | 179,130,426 | +675 | 5.51% | 2,967,318,244 |
| 2018-03-15 | 2018-03-13 | 17.439 | 179,129,751 | +4,391 | 5.51% | 3,123,883,111 |
| 2018-03-08 | 2018-03-06 | 17.247 | 179,125,360 | -235 | 5.51% | 3,089,437,026 |
| 2018-02-27 | 2018-02-23 | 18.335 | 179,125,595 | +12,496 | 5.51% | 3,284,201,889 |
| 2018-02-13 | 2018-02-09 | 16.885 | 179,113,099 | -338 | 5.51% | 3,024,309,815 |
| 2018-02-12 | 2018-02-08 | 17.802 | 179,113,437 | +235 | 5.51% | 3,188,514,471 |
| 2018-02-09 | 2018-02-07 | 17.866 | 179,113,202 | -235 | 5.51% | 3,199,966,014 |
| 2018-02-08 | 2018-02-06 | 18.015 | 179,113,437 | -234 | 5.51% | 3,226,700,273 |
| 2018-02-01 | 2018-01-30 | 18.633 | 179,113,671 | +2,026 | 5.51% | 3,337,443,460 |
| 2018-01-30 | 2018-01-26 | 19.187 | 179,111,645 | -1,735 | 5.51% | 3,436,687,801 |
| 2018-01-29 | 2018-01-25 | 18.036 | 179,113,380 | -18,349,537 | 5.51% | 3,230,517,826 |
| 2018-01-26 | 2018-01-24 | 18.676 | 197,462,917 | -14,071,055 | 6.07% | 3,687,766,406 |
| 2018-01-25 | 2018-01-23 | 18.740 | 211,533,972 | -18,762,307 | 6.50% | 3,964,083,087 |
| 2018-01-24 | 2018-01-22 | 17.887 | 230,296,279 | -28,143,461 | 7.08% | 4,119,292,499 |
| 2018-01-23 | 2018-01-19 | 18.249 | 258,439,740 | -32,834,037 | 7.95% | 4,716,358,502 |
| 2018-01-22 | 2018-01-18 | 18.079 | 291,273,777 | -11,726,442 | 8.96% | 5,265,880,375 |
| 2018-01-19 | 2018-01-17 | 17.695 | 303,000,219 | -11,726,499 | 9.32% | 5,361,604,612 |
| 2018-01-18 | 2018-01-16 | 17.567 | 314,726,718 | -7,035,865 | 9.68% | 5,528,847,026 |
| 2018-01-17 | 2018-01-15 | 17.247 | 321,762,583 | -4,690,577 | 9.89% | 5,549,550,536 |
| 2018-01-16 | 2018-01-12 | 17.503 | 326,453,160 | -469,057 | 10.04% | 5,713,967,729 |
| 2018-01-08 | 2018-01-04 | 16.928 | 326,922,217 | -2,767,441 | 10.05% | 5,533,994,041 |
| 2018-01-05 | 2018-01-03 | 16.821 | 329,689,658 | -2,345,288 | 10.14% | 5,545,696,223 |
| 2017-12-29 | 2017-12-27 | 16.544 | 332,034,946 | -3,039 | 10.21% | 5,493,122,261 |
| 2017-12-21 | 2017-12-19 | 16.459 | 332,037,985 | +2,345 | 10.21% | 5,464,857,216 |
| 2017-12-06 | 2017-12-04 | 16.842 | 332,035,640 | -338 | 10.21% | 5,592,236,671 |
| 2017-11-17 | 2017-11-15 | 15.776 | 332,035,978 | +338 | 10.21% | 5,238,302,974 |
| 2017-11-03 | 2017-11-01 | 16.011 | 332,035,640 | -4,691 | 10.21% | 5,316,164,228 |
| 2017-10-27 | 2017-10-25 | 15.776 | 332,040,331 | +469 | 10.21% | 5,238,371,648 |
| 2017-10-04 | 2017-09-29 | 15.265 | 332,039,862 | +338 | 10.21% | 5,068,471,354 |
| 2017-09-29 | 2017-09-27 | 15.980 | 332,039,524 | +6,443,619 | 10.21% | 5,305,932,486 |
| 2017-09-20 | 2017-09-18 | 16.893 | 325,595,905 | +607 | 10.21% | 5,500,276,864 |
| 2017-08-24 | 2017-08-21 | 16.523 | 325,595,298 | -13,578 | 10.21% | 5,379,926,157 |
| 2017-08-07 | 2017-08-03 | 17.284 | 325,608,876 | -331 | 10.21% | 5,627,920,600 |
| 2017-08-02 | 2017-07-31 | 17.089 | 325,609,207 | -331 | 10.21% | 5,564,213,948 |
| 2017-07-21 | 2017-07-19 | 17.480 | 325,609,538 | +331 | 10.21% | 5,691,644,481 |
| 2017-07-17 | 2017-07-13 | 17.176 | 325,609,207 | +331 | 10.21% | 5,592,530,558 |
| 2017-06-20 | 2017-06-16 | 17.180 | 325,608,876 | +7,913,532 | 10.21% | 5,593,975,960 |
| 2017-05-05 | 2017-05-02 | 16.824 | 317,695,344 | +646 | 10.21% | 5,344,754,778 |
| 2017-04-28 | 2017-04-26 | 17.559 | 317,694,698 | +162 | 10.21% | 5,578,355,233 |
| 2017-04-21 | 2017-04-19 | 17.336 | 317,694,536 | +969 | 10.21% | 5,507,561,115 |
| 2017-04-18 | 2017-04-12 | 18.160 | 317,693,567 | -23,785 | 10.21% | 5,769,471,231 |
| 2017-04-07 | 2017-04-05 | 18.361 | 317,717,352 | +1,131 | 10.21% | 5,833,619,901 |
| 2017-04-03 | 2017-03-30 | 18.673 | 317,716,221 | -323 | 10.21% | 5,932,713,683 |
| 2017-03-31 | 2017-03-29 | 18.896 | 317,716,544 | +23,139 | 10.21% | 6,003,515,892 |
| 2017-03-21 | 2017-03-17 | 19.587 | 317,693,405 | +646 | 10.21% | 6,222,530,830 |
| 2017-03-03 | 2017-03-01 | 19.564 | 317,692,759 | -323 | 10.21% | 6,215,439,089 |
| 2017-02-24 | 2017-02-22 | 20.032 | 317,693,082 | +278 | 10.21% | 6,364,106,403 |
| 2017-02-16 | 2017-02-14 | 19.899 | 317,692,804 | -1,292 | 10.21% | 6,321,626,301 |
| 2017-02-10 | 2017-02-08 | 19.163 | 317,694,096 | -323 | 10.21% | 6,088,041,130 |
| 2017-01-23 | 2017-01-19 | 18.918 | 317,694,419 | -1,293 | 10.21% | 6,010,176,947 |
| 2017-01-10 | 2017-01-06 | 18.829 | 317,695,712 | -45 | 10.21% | 5,981,884,793 |
| 2016-12-07 | 2016-12-05 | 19.208 | 317,695,757 | -4,487,764 | 10.21% | 6,102,231,269 |
| 2016-11-29 | 2016-11-25 | 19.386 | 322,183,521 | -224 | 10.35% | 6,245,864,504 |
| 2016-11-22 | 2016-11-18 | 19.319 | 322,183,745 | +646 | 10.35% | 6,224,331,368 |
| 2016-10-07 | 2016-10-05 | 20.032 | 322,183,099 | -323 | 10.35% | 6,454,051,534 |
| 2016-09-20 | 2016-09-15 | 19.141 | 322,183,422 | +323 | 10.35% | 6,166,891,909 |
| 2016-09-12 | 2016-09-08 | 19.551 | 322,183,099 | +4,918,438 | 10.35% | 6,298,940,911 |
| 2016-08-31 | 2016-08-29 | 18.533 | 317,264,661 | -6,850 | 10.35% | 5,879,719,925 |
| 2016-08-29 | 2016-08-25 | 18.555 | 317,271,511 | -636 | 10.35% | 5,887,026,173 |
| 2016-08-24 | 2016-08-22 | 18.804 | 317,272,147 | +955 | 10.35% | 5,966,010,434 |
| 2016-08-22 | 2016-08-18 | 19.030 | 317,271,192 | -6,629 | 10.35% | 6,037,785,406 |
| 2016-08-17 | 2016-08-15 | 19.121 | 317,277,821 | -13,479 | 10.35% | 6,066,629,331 |
| 2016-08-05 | 2016-08-03 | 18.465 | 317,291,300 | +796 | 10.36% | 5,858,674,369 |
| 2016-08-04 | 2016-08-01 | 18.668 | 317,290,504 | +636 | 10.36% | 5,923,277,241 |
| 2016-08-01 | 2016-07-28 | 18.555 | 317,289,868 | -26,958 | 10.35% | 5,887,366,790 |
| 2016-07-07 | 2016-07-05 | 16.768 | 317,316,826 | -318 | 10.36% | 5,320,621,277 |
| 2016-06-10 | 2016-06-07 | 17.567 | 317,317,144 | +7,897,607 | 10.36% | 5,574,247,640 |
| 2016-05-17 | 2016-05-13 | 16.383 | 309,419,537 | -21,844,524 | 10.36% | 5,069,314,963 |
| 2016-04-21 | 2016-04-19 | 17.335 | 331,264,061 | -310 | 11.09% | 5,742,377,850 |
| 2016-04-01 | 2016-03-30 | 16.894 | 331,264,371 | +12,411 | 11.09% | 5,596,325,284 |
| 2016-03-02 | 2016-02-29 | 14.805 | 331,251,960 | +931 | 11.09% | 4,904,288,135 |
| 2016-02-05 | 2016-02-03 | 15.220 | 331,251,029 | +4,477,030 | 11.09% | 5,041,596,716 |
| 2016-01-19 | 2016-01-15 | 15.902 | 326,773,999 | +255 | 11.09% | 5,196,378,475 |
| 2015-12-14 | 2015-12-10 | 17.149 | 326,773,744 | -1,020 | 11.09% | 5,603,782,474 |
| 2015-09-22 | 2015-09-18 | 18.019 | 326,774,764 | +16,154 | 11.09% | 5,888,217,796 |
| 2015-08-25 | 2015-08-21 | 18.678 | 326,758,610 | +10,628 | 11.09% | 6,103,151,189 |
| 2015-07-10 | 2015-07-08 | 18.772 | 326,747,982 | -400,022 | 11.09% | 6,133,698,035 |
| 2015-06-26 | 2015-06-24 | 24.653 | 327,148,004 | -212 | 11.10% | 8,065,144,331 |
| 2015-06-23 | 2015-06-19 | 24.041 | 327,148,216 | +4,474,462 | 11.10% | 7,864,888,864 |
| 2015-06-09 | 2015-06-05 | 25.233 | 322,673,754 | +906 | 11.10% | 8,142,107,107 |
| 2015-06-04 | 2015-06-02 | 25.519 | 322,672,848 | -23,480 | 11.10% | 8,234,433,027 |
| 2015-05-28 | 2015-05-26 | 27.189 | 322,696,328 | +419,288 | 11.10% | 8,773,772,649 |
| 2015-05-20 | 2015-05-18 | 25.758 | 322,277,040 | -1,509 | 11.09% | 8,301,195,143 |
| 2015-05-15 | 2015-05-13 | 26.664 | 322,278,549 | +3,983,488 | 11.09% | 8,593,314,468 |
| 2015-05-14 | 2015-05-12 | 26.807 | 318,295,061 | +3,983,236 | 10.95% | 8,532,645,695 |
| 2015-05-13 | 2015-05-11 | 26.998 | 314,311,825 | +3,983,841 | 10.81% | 8,485,836,286 |
| 2015-05-12 | 2015-05-08 | 26.426 | 310,327,984 | +3,857,450 | 10.67% | 8,200,648,591 |
| 2015-05-11 | 2015-05-07 | 25.710 | 306,470,534 | +3,773,592 | 10.54% | 7,879,433,373 |
| 2015-05-08 | 2015-05-06 | 26.235 | 302,696,942 | +3,815,824 | 10.41% | 7,941,238,151 |
| 2015-05-07 | 2015-05-05 | 26.378 | 298,881,118 | +3,689,735 | 10.28% | 7,883,900,013 |
| 2015-05-06 | 2015-05-04 | 27.189 | 295,191,383 | +3,605,877 | 10.15% | 8,025,942,218 |
| 2015-05-05 | 2015-04-30 | 27.141 | 291,585,506 | +3,605,575 | 10.03% | 7,913,993,627 |
| 2015-05-04 | 2015-04-29 | 27.618 | 287,979,931 | +3,774,448 | 9.91% | 7,953,499,981 |
| 2015-04-30 | 2015-04-28 | 27.475 | 284,205,483 | +3,773,291 | 9.78% | 7,808,586,633 |
| 2015-04-29 | 2015-04-27 | 27.475 | 280,432,192 | +3,773,593 | 9.65% | 7,704,914,919 |
| 2015-04-28 | 2015-04-24 | 26.521 | 276,658,599 | +3,772,754 | 9.52% | 7,337,303,140 |
| 2015-04-27 | 2015-04-23 | 26.426 | 272,885,845 | +3,694,950 | 9.39% | 7,211,212,123 |
| 2015-04-24 | 2015-04-22 | 26.426 | 269,190,895 | +3,773,593 | 9.26% | 7,113,570,311 |
| 2015-04-23 | 2015-04-21 | 26.807 | 265,417,302 | +4,192,881 | 9.13% | 7,115,133,336 |
| 2015-04-22 | 2015-04-20 | 25.233 | 261,224,421 | +3,774,800 | 8.99% | 6,591,540,800 |
| 2015-04-21 | 2015-04-17 | 26.330 | 257,449,621 | +3,773,592 | 8.86% | 6,778,737,739 |
| 2015-04-20 | 2015-04-16 | 26.664 | 253,676,029 | +4,192,277 | 8.73% | 6,764,080,008 |
| 2015-04-17 | 2015-04-15 | 26.473 | 249,483,752 | +4,191,371 | 8.58% | 6,604,694,700 |
| 2015-04-16 | 2015-04-14 | 25.472 | 245,292,381 | +302 | 8.44% | 6,248,025,786 |
| 2015-04-15 | 2015-04-13 | 26.378 | 245,292,079 | +4,166,885 | 8.44% | 6,470,325,853 |
| 2015-04-14 | 2015-04-10 | 25.424 | 241,125,194 | +4,185,988 | 8.29% | 6,130,378,599 |
| 2015-04-13 | 2015-04-09 | 24.804 | 236,939,206 | +4,192,880 | 8.15% | 5,877,028,134 |
| 2015-04-10 | 2015-04-08 | 23.778 | 232,746,326 | +4,192,998 | 8.01% | 5,534,335,640 |
| 2015-04-09 | 2015-04-02 | 23.182 | 228,553,328 | +4,402,315 | 7.86% | 5,298,358,204 |
| 2015-04-08 | 2015-04-01 | 22.634 | 224,151,013 | +2,180,298 | 7.71% | 5,073,345,275 |
| 2015-03-30 | 2015-03-26 | 21.584 | 221,970,715 | -567,716 | 7.64% | 4,791,061,678 |
| 2015-03-24 | 2015-03-20 | 22.729 | 222,538,431 | -2,809,230 | 7.65% | 5,058,076,856 |
| 2015-03-20 | 2015-03-18 | 22.300 | 225,347,661 | +906 | 7.75% | 5,025,186,301 |
| 2015-03-19 | 2015-03-17 | 22.061 | 225,346,755 | +4,193,786 | 7.75% | 4,971,421,006 |
| 2015-03-18 | 2015-03-16 | 22.085 | 221,152,969 | +5,241,101 | 7.61% | 4,884,175,520 |
| 2015-03-06 | 2015-03-04 | 21.274 | 215,911,868 | +1,207 | 7.43% | 4,593,342,937 |
| 2015-03-05 | 2015-03-03 | 21.537 | 215,910,661 | +528,723 | 7.43% | 4,649,961,306 |
| 2015-03-04 | 2015-03-02 | 22.300 | 215,381,938 | +4,696,026 | 7.41% | 4,802,953,621 |
| 2015-03-02 | 2015-02-26 | 22.347 | 210,685,912 | +11,823,923 | 7.25% | 4,708,283,325 |
| 2015-02-27 | 2015-02-25 | 22.037 | 198,861,989 | +3,270,447 | 6.84% | 4,382,392,299 |
| 2015-02-26 | 2015-02-24 | 21.990 | 195,591,542 | +604 | 6.73% | 4,300,990,599 |
| 2015-02-25 | 2015-02-23 | 21.942 | 195,590,938 | +458,282 | 6.73% | 4,291,647,649 |
| 2015-02-17 | 2015-02-13 | 21.465 | 195,132,656 | +5,031,457 | 6.71% | 4,188,513,957 |
| 2015-02-16 | 2015-02-12 | 21.560 | 190,101,199 | +4,612,168 | 6.54% | 4,098,649,570 |
| 2015-02-11 | 2015-02-09 | 21.537 | 185,489,031 | +3,563,949 | 6.38% | 3,994,785,680 |
| 2015-02-09 | 2015-02-05 | 21.107 | 181,925,082 | +3,563,948 | 6.26% | 3,839,930,391 |
| 2015-02-06 | 2015-02-04 | 21.513 | 178,361,134 | +4,612,169 | 6.14% | 3,837,021,777 |
| 2015-02-04 | 2015-02-02 | 21.847 | 173,748,965 | -604 | 5.98% | 3,795,816,432 |
| 2015-02-03 | 2015-01-30 | 22.538 | 173,749,569 | +4,410,911 | 5.98% | 3,916,003,273 |
| 2015-01-29 | 2015-01-27 | 24.041 | 169,338,658 | +9,517,839 | 5.82% | 4,071,028,544 |
| 2015-01-28 | 2015-01-26 | 24.327 | 159,820,819 | +5,416,573 | 5.50% | 3,887,953,170 |
| 2015-01-26 | 2015-01-22 | 23.993 | 154,404,246 | +10,813,648 | 5.31% | 3,704,628,994 |
| 2015-01-23 | 2015-01-21 | 24.613 | 143,590,598 | +3,144,661 | 4.94% | 3,534,216,931 |
| 2015-01-22 | 2015-01-20 | 23.993 | 140,445,937 | +6,896,031 | 4.83% | 3,369,726,570 |
| 2015-01-21 | 2015-01-19 | 22.848 | 133,549,906 | +13,106,735 | 4.59% | 3,051,382,122 |
| 2015-01-20 | 2015-01-16 | 24.327 | 120,443,171 | +7,547,789 | 4.14% | 2,930,015,072 |
| 2015-01-19 | 2015-01-15 | 24.613 | 112,895,382 | +7,044,039 | 3.88% | 2,778,710,975 |
| 2015-01-16 | 2015-01-14 | 24.470 | 105,851,343 | +7,547,185 | 3.64% | 2,590,187,690 |
| 2015-01-15 | 2015-01-13 | 24.422 | 98,304,158 | +4,364,370 | 3.38% | 2,400,818,594 |
| 2015-01-14 | 2015-01-12 | 24.613 | 93,939,788 | +7,630,741 | 3.23% | 2,312,154,096 |
| 2015-01-13 | 2015-01-09 | 24.279 | 86,309,047 | +8,134,188 | 2.97% | 2,095,518,990 |
| 2015-01-12 | 2015-01-08 | 23.516 | 78,174,859 | +5,450,745 | 2.69% | 1,838,364,069 |
| 2015-01-09 | 2015-01-07 | 24.041 | 72,724,114 | +6,437,749 | 2.50% | 1,748,342,330 |
| 2015-01-08 | 2015-01-06 | 23.778 | 66,286,365 | +9,442,367 | 2.28% | 1,576,183,816 |
| 2015-01-07 | 2015-01-05 | 24.756 | 56,843,998 | +10,062,796 | 1.96% | 1,407,244,211 |
| 2015-01-06 | 2015-01-02 | 24.709 | 46,781,202 | +6,289,111 | 1.61% | 1,155,895,661 |
| 2015-01-05 | 2014-12-31 | 24.327 | 40,492,091 | +9,273,260 | 1.39% | 985,049,098 |
| 2015-01-02 | 2014-12-29 | 24.088 | 31,218,831 | +7,965,710 | 1.07% | 752,013,284 |
| 2014-12-30 | 2014-12-24 | 22.958 | 23,253,121 | -7,968,611 | 0.80% | 533,842,393 |
| 2014-12-29 | 2014-12-22 | 23.392 | 31,221,732 | +6,725,305 | 1.07% | 730,323,251 |
| 2014-12-23 | 2014-12-19 | 22.115 | 24,496,427 | -930 | 0.85% | 541,731,802 |
| 2014-12-22 | 2014-12-18 | 22.091 | 24,497,357 | -22,831 | 0.85% | 541,162,224 |
| 2014-12-17 | 2014-12-15 | 21.079 | 24,520,188 | -16,605 | 0.85% | 516,857,419 |
| 2014-12-15 | 2014-12-11 | 21.826 | 24,536,793 | +1,245,324 | 0.85% | 535,531,354 |
| 2014-12-12 | 2014-12-10 | 22.259 | 23,291,469 | +415,108 | 0.81% | 518,451,049 |
| 2014-12-09 | 2014-12-05 | 22.259 | 22,876,361 | +598 | 0.79% | 509,211,049 |
| 2014-12-05 | 2014-12-03 | 21.994 | 22,875,763 | +249 | 0.79% | 503,135,860 |
| 2014-12-04 | 2014-12-02 | 20.982 | 22,875,514 | -50 | 0.79% | 479,985,284 |
| 2014-12-02 | 2014-11-28 | 20.525 | 22,875,564 | +62,267 | 0.79% | 469,515,908 |
| 2014-12-01 | 2014-11-27 | 19.585 | 22,813,297 | -598 | 0.79% | 446,804,467 |
| 2014-11-27 | 2014-11-25 | 18.790 | 22,813,895 | -598 | 0.79% | 428,679,729 |
| 2014-11-25 | 2014-11-21 | 18.477 | 22,814,493 | -100 | 0.79% | 421,546,116 |
| 2014-11-24 | 2014-11-20 | 18.477 | 22,814,593 | -1,245,324 | 0.79% | 421,547,964 |
| 2014-10-15 | 2014-10-13 | 17.345 | 24,059,917 | -3,885 | 0.84% | 417,316,472 |
| 2014-10-14 | 2014-10-10 | 17.441 | 24,063,802 | -3,885 | 0.84% | 419,702,656 |
| 2014-10-10 | 2014-10-08 | 17.586 | 24,067,687 | -46,326 | 0.84% | 423,249,176 |
| 2014-09-29 | 2014-09-25 | 17.345 | 24,114,013 | +597 | 0.84% | 418,254,761 |
| 2014-09-23 | 2014-09-19 | 17.441 | 24,113,416 | +415,108 | 0.84% | 420,567,986 |
| 2014-09-11 | 2014-09-08 | 18.381 | 23,698,308 | +1,245,324 | 0.82% | 435,592,891 |
| 2014-09-05 | 2014-09-03 | 18.405 | 22,452,984 | -12,453 | 0.78% | 413,243,786 |
| 2014-09-04 | 2014-09-02 | 17.634 | 22,465,437 | -116 | 0.78% | 396,154,741 |
| 2014-08-19 | 2014-08-15 | 18.983 | 22,465,553 | +830,216 | 0.78% | 426,463,863 |
| 2014-08-18 | 2014-08-14 | 19.007 | 21,635,337 | +598 | 0.75% | 411,225,061 |
| 2014-08-15 | 2014-08-13 | 19.152 | 21,634,739 | -598 | 0.75% | 414,340,795 |
| 2014-08-14 | 2014-08-12 | 19.055 | 21,635,337 | -598 | 0.75% | 412,267,457 |
| 2014-08-04 | 2014-07-31 | 19.441 | 21,635,935 | -1,328,345 | 0.75% | 420,618,247 |
| 2014-08-01 | 2014-07-30 | 19.200 | 22,964,280 | -299 | 0.80% | 440,910,114 |
| 2014-07-29 | 2014-07-25 | 18.043 | 22,964,579 | +747 | 0.80% | 414,361,324 |
| 2014-07-28 | 2014-07-24 | 17.803 | 22,963,832 | +829,469 | 0.80% | 408,815,831 |
| 2014-07-17 | 2014-07-15 | 17.056 | 22,134,363 | +1,245,274 | 0.77% | 377,519,328 |
| 2014-07-15 | 2014-07-11 | 17.080 | 20,889,089 | +1,452,878 | 0.73% | 356,783,401 |
| 2014-07-14 | 2014-07-10 | 17.104 | 19,436,211 | +1,867,986 | 0.68% | 332,436,621 |
| 2014-07-11 | 2014-07-09 | 17.104 | 17,568,225 | -21,831,003 | 0.61% | 300,486,621 |
| 2014-07-02 | 2014-06-27 | 16.815 | 39,399,228 | +5,898,021 | 1.64% | 662,494,140 |
| 2014-06-30 | 2014-06-26 | 16.863 | 33,501,207 | -3,736 | 1.40% | 564,933,593 |
| 2014-06-24 | 2014-06-20 | 16.791 | 33,504,943 | +830,216 | 1.40% | 562,575,180 |
| 2014-06-19 | 2014-06-17 | 17.008 | 32,674,727 | +1,660,432 | 1.36% | 555,719,421 |
| 2014-06-16 | 2014-06-12 | 16.670 | 31,014,295 | -14,157,466 | 1.29% | 517,019,489 |
| 2014-06-12 | 2014-06-10 | 23.813 | 45,171,761 | -27,990,478 | 1.88% | 1,075,657,934 |
| 2014-06-05 | 2014-06-03 | 23.842 | 73,162,239 | +204 | 3.72% | 1,744,332,714 |
| 2014-05-20 | 2014-05-16 | 22.873 | 73,162,035 | +40,188 | 3.72% | 1,673,437,679 |
| 2014-05-15 | 2014-05-13 | 22.374 | 73,121,847 | -13,623 | 3.72% | 1,636,019,339 |
| 2014-05-12 | 2014-05-08 | 22.227 | 73,135,470 | -3,406 | 3.72% | 1,625,587,103 |
| 2014-04-23 | 2014-04-17 | 23.666 | 73,138,876 | +613 | 3.72% | 1,730,890,652 |
| 2014-04-22 | 2014-04-16 | 23.431 | 73,138,263 | -613 | 3.72% | 1,713,696,233 |
| 2014-04-16 | 2014-04-14 | 25.516 | 73,138,876 | -10,217 | 3.72% | 1,866,183,594 |
| 2014-04-01 | 2014-03-28 | 23.284 | 73,149,093 | -10,217 | 3.72% | 1,703,210,955 |
| 2014-03-26 | 2014-03-24 | 22.227 | 73,159,310 | -27,927 | 3.72% | 1,626,116,996 |
| 2014-03-24 | 2014-03-20 | 21.317 | 73,187,237 | +34,057 | 3.72% | 1,560,120,995 |
| 2014-03-12 | 2014-03-10 | 21.464 | 73,153,180 | +205 | 3.72% | 1,570,134,642 |
| 2014-03-11 | 2014-03-07 | 22.080 | 73,152,975 | -205 | 3.72% | 1,615,236,583 |
| 2014-03-06 | 2014-03-04 | 22.403 | 73,153,180 | +205 | 3.72% | 1,638,868,307 |
| 2014-02-20 | 2014-02-18 | 23.196 | 73,152,975 | -3,406 | 3.72% | 1,696,857,581 |
| 2014-02-18 | 2014-02-14 | 23.284 | 73,156,381 | -5,245 | 3.72% | 1,703,380,649 |
| 2014-02-17 | 2014-02-13 | 23.108 | 73,161,626 | -3,883 | 3.72% | 1,690,613,724 |
| 2014-02-13 | 2014-02-11 | 22.990 | 73,165,509 | -7,015 | 3.72% | 1,682,110,296 |
| 2014-01-28 | 2014-01-24 | 21.963 | 73,172,524 | -613,037 | 3.72% | 1,607,074,250 |
| 2014-01-23 | 2014-01-21 | 22.990 | 73,785,561 | +21,152,035 | 3.75% | 1,696,365,591 |
| 2014-01-22 | 2014-01-20 | 22.667 | 52,633,526 | -6,812 | 2.67% | 1,193,070,409 |
| 2014-01-21 | 2014-01-17 | 23.225 | 52,640,338 | +51,887,053 | 2.68% | 1,222,591,752 |
| 2014-01-10 | 2014-01-08 | 24.106 | 753,285 | +170,287 | 0.04% | 18,158,869 |
| 2014-01-09 | 2014-01-07 | 23.959 | 582,998 | -170,287 | 0.03% | 13,968,299 |
| 2014-01-02 | 2013-12-27 | 25.251 | 753,285 | -510,864 | 0.04% | 19,021,470 |
| 2013-12-17 | 2013-12-13 | 25.516 | 1,264,149 | +409 | 0.06% | 32,255,543 |
| 2013-12-10 | 2013-12-06 | 26.162 | 1,263,740 | +340,575 | 0.06% | 33,061,438 |
| 2013-12-04 | 2013-12-02 | 27.483 | 923,165 | +27,928 | 0.05% | 25,371,228 |
| 2013-11-29 | 2013-11-27 | 26.808 | 895,237 | -851,440 | 0.05% | 23,999,109 |
| 2013-11-26 | 2013-11-22 | 27.248 | 1,746,677 | -613 | 0.09% | 47,593,417 |
| 2013-11-22 | 2013-11-20 | 27.512 | 1,747,290 | +341 | 0.09% | 48,071,856 |
| 2013-11-19 | 2013-11-15 | 25.633 | 1,746,949 | -1,260,301 | 0.09% | 44,779,659 |
| 2013-11-18 | 2013-11-14 | 24.693 | 3,007,250 | +170,288 | 0.15% | 74,259,469 |
| 2013-11-14 | 2013-11-12 | 25.633 | 2,836,962 | +170,288 | 0.14% | 72,720,034 |
| 2013-11-13 | 2013-11-11 | 25.751 | 2,666,674 | +1,192,015 | 0.14% | 68,668,226 |
| 2013-11-06 | 2013-11-04 | 26.308 | 1,474,659 | -681,151 | 0.07% | 38,795,908 |
| 2013-10-28 | 2013-10-24 | 25.574 | 2,155,810 | -681,152 | 0.11% | 55,133,422 |
| 2013-10-25 | 2013-10-23 | 26.250 | 2,836,962 | -12,771 | 0.14% | 74,469,313 |
| 2013-10-23 | 2013-10-21 | 26.896 | 2,849,733 | +681,151 | 0.14% | 76,645,375 |
| 2013-10-16 | 2013-10-11 | 28.452 | 2,168,582 | -204 | 0.11% | 61,700,109 |
| 2013-10-15 | 2013-10-10 | 27.953 | 2,168,786 | -749 | 0.11% | 60,623,354 |
| 2013-10-11 | 2013-10-09 | 27.806 | 2,169,535 | -69 | 0.11% | 60,325,780 |
| 2013-10-04 | 2013-10-02 | 27.307 | 2,169,604 | +340,576 | 0.11% | 59,244,731 |
| 2013-09-30 | 2013-09-26 | 28.099 | 1,829,028 | +681,152 | 0.09% | 51,394,731 |
| 2013-09-12 | 2013-09-10 | 28.041 | 1,147,876 | -170,288 | 0.06% | 32,187,308 |
| 2013-09-10 | 2013-09-06 | 25.545 | 1,318,164 | +204 | 0.07% | 33,672,473 |
| 2013-09-06 | 2013-09-04 | 25.839 | 1,317,960 | -3,405,825 | 0.07% | 34,054,241 |
| 2013-09-05 | 2013-09-03 | 25.721 | 4,723,785 | +4,597,772 | 0.24% | 121,501,192 |
| 2013-09-02 | 2013-08-29 | 24.965 | 126,013 | -828,148 | 0.01% | 3,145,964 |
| 2013-08-27 | 2013-08-23 | 24.695 | 954,161 | +831,151 | 0.05% | 23,562,704 |
| 2013-08-20 | 2013-08-16 | 27.041 | 123,010 | -49,670 | 0.01% | 3,326,292 |
| 2013-08-19 | 2013-08-15 | 26.229 | 172,680 | -166,230 | 0.01% | 4,529,172 |
| 2013-08-05 | 2013-08-01 | 23.522 | 338,910 | -1,995 | 0.02% | 7,971,709 |
| 2013-07-26 | 2013-07-24 | 23.431 | 340,905 | +4,987 | 0.02% | 7,987,873 |
| 2013-07-25 | 2013-07-23 | 23.913 | 335,918 | -4,987 | 0.02% | 8,032,685 |
| 2013-07-22 | 2013-07-18 | 24.574 | 340,905 | +665 | 0.02% | 8,377,525 |
| 2013-07-15 | 2013-07-11 | 24.514 | 340,240 | +6,649 | 0.02% | 8,340,715 |
| 2013-07-03 | 2013-06-28 | 22.830 | 333,591 | -1,329 | 0.02% | 7,615,816 |
| 2013-06-27 | 2013-06-25 | 22.349 | 334,920 | +69,816 | 0.02% | 7,484,973 |
| 2013-06-26 | 2013-06-24 | 21.717 | 265,104 | -68,819 | 0.01% | 5,757,233 |
| 2013-06-25 | 2013-06-21 | 23.612 | 333,923 | +59,843 | 0.02% | 7,884,539 |
| 2013-06-24 | 2013-06-20 | 24.123 | 274,080 | -1,330 | 0.01% | 6,611,683 |
| 2013-06-19 | 2013-06-17 | 26.904 | 275,410 | -1,067,270 | 0.01% | 7,409,640 |
| 2013-06-17 | 2013-06-13 | 26.381 | 1,342,680 | -139,849 | 0.07% | 35,421,681 |
| 2013-06-13 | 2013-06-10 | 27.703 | 1,482,529 | -162,615 | 0.08% | 41,071,195 |
| 2013-06-07 | 2013-06-05 | 28.657 | 1,645,144 | +16,262 | 0.09% | 47,144,299 |
| 2013-06-05 | 2013-06-03 | 29.210 | 1,628,882 | +130,092 | 0.09% | 47,579,797 |
| 2013-06-04 | 2013-05-31 | 29.241 | 1,498,790 | -130 | 0.08% | 43,825,881 |
| 2013-06-03 | 2013-05-30 | 29.641 | 1,498,920 | +195 | 0.08% | 44,428,827 |
| 2013-05-29 | 2013-05-27 | 29.764 | 1,498,725 | +276,445 | 0.08% | 44,607,375 |
| 2013-05-20 | 2013-05-15 | 30.932 | 1,222,280 | +422,604 | 0.07% | 37,807,507 |
| 2013-05-13 | 2013-05-09 | 32.715 | 799,676 | +326 | 0.04% | 26,161,645 |
| 2013-05-10 | 2013-05-08 | 32.777 | 799,350 | -326 | 0.04% | 26,200,136 |
| 2013-05-09 | 2013-05-07 | 32.285 | 799,676 | -780 | 0.04% | 25,817,413 |
| 2013-05-02 | 2013-04-29 | 30.102 | 800,456 | -650,460 | 0.04% | 24,095,143 |
| 2013-04-29 | 2013-04-25 | 30.194 | 1,450,916 | -162,615 | 0.08% | 43,808,977 |
| 2013-04-26 | 2013-04-24 | 28.810 | 1,613,531 | +195 | 0.09% | 46,486,437 |
| 2013-04-25 | 2013-04-23 | 28.011 | 1,613,336 | +813,075 | 0.09% | 45,191,063 |
| 2013-04-24 | 2013-04-22 | 28.718 | 800,261 | +390 | 0.04% | 22,982,003 |
| 2013-04-23 | 2013-04-19 | 28.841 | 799,871 | -390 | 0.04% | 23,069,179 |
| 2013-04-16 | 2013-04-12 | 28.011 | 800,261 | -648,509 | 0.04% | 22,416,065 |
| 2013-04-08 | 2013-04-03 | 28.534 | 1,448,770 | +391 | 0.08% | 41,338,696 |
| 2013-04-05 | 2013-04-02 | 29.149 | 1,448,379 | +3,252 | 0.08% | 42,218,219 |
| 2013-04-03 | 2013-03-28 | 30.409 | 1,445,127 | -6,505 | 0.08% | 43,945,222 |
| 2013-03-28 | 2013-03-26 | 31.977 | 1,451,632 | -780 | 0.08% | 46,419,369 |
| 2013-03-25 | 2013-03-21 | 32.223 | 1,452,412 | +390 | 0.08% | 46,801,575 |
| 2013-03-21 | 2013-03-19 | 31.116 | 1,452,022 | +4,553 | 0.08% | 45,181,752 |
| 2013-03-12 | 2013-03-08 | 33.576 | 1,447,469 | -65 | 0.08% | 48,600,559 |
| 2013-03-07 | 2013-03-05 | 32.715 | 1,447,534 | -2,211 | 0.08% | 47,356,517 |
| 2013-03-06 | 2013-03-04 | 31.670 | 1,449,745 | -163 | 0.08% | 45,913,267 |
| 2013-03-05 | 2013-03-01 | 33.023 | 1,449,908 | +1,171 | 0.08% | 47,879,994 |
| 2013-03-04 | 2013-02-28 | 33.207 | 1,448,737 | -195 | 0.08% | 48,108,594 |
| 2013-03-01 | 2013-02-27 | 31.793 | 1,448,932 | -1,757 | 0.08% | 46,065,724 |
| 2013-02-27 | 2013-02-25 | 31.424 | 1,450,689 | -292 | 0.08% | 45,586,324 |
| 2013-02-26 | 2013-02-22 | 31.116 | 1,450,981 | +23,416 | 0.08% | 45,149,359 |
| 2013-02-14 | 2013-02-07 | 33.822 | 1,427,565 | -11,903 | 0.08% | 48,283,410 |
| 2013-02-07 | 2013-02-05 | 34.991 | 1,439,468 | +1,073 | 0.08% | 50,367,875 |
| 2013-02-06 | 2013-02-04 | 37.143 | 1,438,395 | -1,073 | 0.08% | 53,426,221 |
| 2013-02-05 | 2013-02-01 | 36.159 | 1,439,468 | -1,529 | 0.08% | 52,049,755 |
| 2013-02-04 | 2013-01-31 | 34.253 | 1,440,997 | +391 | 0.08% | 49,358,008 |
| 2013-02-01 | 2013-01-30 | 34.745 | 1,440,606 | +390 | 0.08% | 50,053,335 |
| 2013-01-30 | 2013-01-28 | 34.437 | 1,440,216 | -358 | 0.08% | 49,596,955 |
| 2013-01-29 | 2013-01-25 | 33.392 | 1,440,574 | -195 | 0.08% | 48,103,287 |
| 2013-01-25 | 2013-01-23 | 33.515 | 1,440,769 | -390 | 0.08% | 48,286,998 |
| 2013-01-23 | 2013-01-21 | 32.100 | 1,441,159 | +195 | 0.08% | 46,261,718 |
| 2013-01-22 | 2013-01-18 | 32.223 | 1,440,964 | +390 | 0.08% | 46,432,682 |
| 2013-01-21 | 2013-01-17 | 30.686 | 1,440,574 | -7,035 | 0.08% | 44,205,415 |
| 2013-01-16 | 2013-01-14 | 30.317 | 1,447,609 | -521 | 0.08% | 43,887,167 |
| 2013-01-15 | 2013-01-11 | 29.118 | 1,448,130 | -4,065 | 0.08% | 42,166,435 |
| 2013-01-11 | 2013-01-09 | 29.241 | 1,452,195 | -60,558 | 0.08% | 42,463,404 |
| 2013-01-10 | 2013-01-08 | 28.534 | 1,512,753 | +7,968 | 0.08% | 43,164,365 |
| 2013-01-09 | 2013-01-07 | 29.764 | 1,504,785 | -7,382 | 0.08% | 44,787,742 |
| 2013-01-08 | 2013-01-04 | 29.302 | 1,512,167 | -651 | 0.08% | 44,310,027 |
| 2013-01-07 | 2013-01-03 | 29.518 | 1,512,818 | -585 | 0.08% | 44,654,710 |
| 2013-01-04 | 2013-01-02 | 30.071 | 1,513,403 | +243,727 | 0.08% | 45,509,577 |
| 2013-01-03 | 2012-12-31 | 27.550 | 1,269,676 | -126,449 | 0.07% | 34,979,232 |
| 2013-01-02 | 2012-12-27 | 26.873 | 1,396,125 | +7,090 | 0.07% | 37,518,468 |
| 2012-12-28 | 2012-12-24 | 26.135 | 1,389,035 | +325,230 | 0.07% | 36,302,913 |
| 2012-12-27 | 2012-12-20 | 26.197 | 1,063,805 | -156,111 | 0.06% | 27,868,332 |
| 2012-12-21 | 2012-12-19 | 26.351 | 1,219,916 | +65,046 | 0.06% | 32,145,494 |
| 2012-12-20 | 2012-12-18 | 26.689 | 1,154,870 | +781 | 0.06% | 30,822,097 |
| 2012-12-18 | 2012-12-14 | 26.597 | 1,154,089 | +5,464 | 0.06% | 30,694,797 |
| 2012-12-17 | 2012-12-13 | 26.012 | 1,148,625 | +195 | 0.06% | 29,878,444 |
| 2012-12-14 | 2012-12-12 | 26.289 | 1,148,430 | +135,621 | 0.06% | 30,191,174 |
| 2012-12-13 | 2012-12-11 | 26.135 | 1,012,809 | +650,460 | 0.05% | 26,470,115 |
| 2012-12-12 | 2012-12-10 | 26.289 | 362,349 | -390 | 0.02% | 9,525,824 |
| 2012-12-11 | 2012-12-07 | 25.244 | 362,739 | -3,643 | 0.02% | 9,156,864 |
| 2012-12-10 | 2012-12-06 | 25.305 | 366,382 | -1,203 | 0.02% | 9,271,357 |
| 2012-12-07 | 2012-12-05 | 24.567 | 367,585 | -1,757 | 0.02% | 9,030,544 |
| 2012-12-06 | 2012-12-04 | 23.368 | 369,342 | -3,447 | 0.02% | 8,630,812 |
| 2012-12-03 | 2012-11-29 | 23.030 | 372,789 | -4,033 | 0.02% | 8,585,276 |
| 2012-11-30 | 2012-11-28 | 22.753 | 376,822 | -163 | 0.02% | 8,573,879 |
| 2012-11-29 | 2012-11-27 | 22.999 | 376,985 | -9,756 | 0.02% | 8,670,318 |
| 2012-11-27 | 2012-11-23 | 22.876 | 386,741 | +195 | 0.02% | 8,847,132 |
| 2012-11-23 | 2012-11-21 | 22.507 | 386,546 | -16,262 | 0.02% | 8,700,047 |
| 2012-11-22 | 2012-11-20 | 22.261 | 402,808 | +390 | 0.02% | 8,966,976 |
| 2012-11-16 | 2012-11-14 | 22.384 | 402,418 | -1,008 | 0.02% | 9,007,788 |
| 2012-11-13 | 2012-11-09 | 22.292 | 403,426 | +1,626 | 0.02% | 8,993,138 |
| 2012-11-12 | 2012-11-08 | 22.538 | 401,800 | -1,626 | 0.02% | 9,055,726 |
| 2012-11-09 | 2012-11-07 | 23.091 | 403,426 | -20,424 | 0.02% | 9,315,650 |
| 2012-11-05 | 2012-11-01 | 22.200 | 423,850 | -195 | 0.02% | 9,409,331 |
| 2012-10-31 | 2012-10-29 | 22.599 | 424,045 | +195 | 0.02% | 9,583,158 |
| 2012-10-30 | 2012-10-26 | 22.046 | 423,850 | -195 | 0.02% | 9,344,169 |
| 2012-10-29 | 2012-10-25 | 21.738 | 424,045 | +585 | 0.02% | 9,218,085 |
| 2012-10-26 | 2012-10-24 | 21.554 | 423,460 | -585 | 0.02% | 9,127,246 |
| 2012-10-19 | 2012-10-17 | 21.216 | 424,045 | -391 | 0.02% | 8,996,434 |
| 2012-10-11 | 2012-10-09 | 19.402 | 424,436 | +196 | 0.02% | 8,234,760 |
| 2012-10-03 | 2012-09-27 | 18.664 | 424,240 | +29,921 | 0.02% | 7,917,894 |
| 2012-09-10 | 2012-09-06 | 17.772 | 394,319 | +585 | 0.02% | 7,007,852 |
| 2012-08-29 | 2012-08-27 | 21.794 | 393,734 | +11,390 | 0.02% | 8,580,889 |
| 2012-08-20 | 2012-08-16 | 22.457 | 382,344 | -317 | 0.02% | 8,586,262 |
| 2012-08-02 | 2012-07-31 | 22.773 | 382,661 | +982 | 0.02% | 8,714,244 |
| 2012-08-01 | 2012-07-30 | 22.236 | 381,679 | +380 | 0.02% | 8,486,941 |
| 2012-07-24 | 2012-07-20 | 21.983 | 381,299 | +380 | 0.02% | 8,382,145 |
| 2012-06-28 | 2012-06-26 | 21.604 | 380,919 | +760 | 0.02% | 8,229,416 |
| 2012-06-27 | 2012-06-25 | 21.794 | 380,159 | +189 | 0.02% | 8,285,040 |
| 2012-06-19 | 2012-06-15 | 24.385 | 379,970 | +19,079 | 0.02% | 9,265,383 |
| 2012-06-06 | 2012-06-04 | 23.155 | 360,891 | -151 | 0.02% | 8,356,546 |
| 2012-05-31 | 2012-05-29 | 24.551 | 361,042 | +542 | 0.02% | 8,863,804 |
| 2012-05-23 | 2012-05-21 | 23.687 | 360,500 | +1,505 | 0.02% | 8,539,114 |
| 2012-05-22 | 2012-05-18 | 23.620 | 358,995 | -1,325 | 0.02% | 8,479,612 |
| 2012-05-21 | 2012-05-17 | 24.052 | 360,320 | -180 | 0.02% | 8,666,524 |
| 2012-05-15 | 2012-05-11 | 25.281 | 360,500 | +361 | 0.02% | 9,113,977 |
| 2012-05-10 | 2012-05-08 | 25.913 | 360,139 | +181 | 0.02% | 9,332,172 |
| 2012-05-09 | 2012-05-07 | 26.079 | 359,958 | +180 | 0.02% | 9,387,274 |
| 2012-05-08 | 2012-05-04 | 26.444 | 359,778 | +362 | 0.02% | 9,514,055 |
| 2012-05-07 | 2012-05-03 | 26.610 | 359,416 | +361 | 0.02% | 9,564,184 |
| 2012-05-04 | 2012-05-02 | 27.109 | 359,055 | +17,699 | 0.02% | 9,733,502 |
| 2012-05-03 | 2012-04-30 | 26.743 | 341,356 | -361 | 0.02% | 9,128,962 |
| 2012-05-02 | 2012-04-27 | 26.046 | 341,717 | -1,144 | 0.02% | 8,900,218 |
| 2012-04-27 | 2012-04-25 | 24.949 | 342,861 | -30 | 0.02% | 8,554,133 |
| 2012-04-20 | 2012-04-18 | 25.547 | 342,891 | +181 | 0.02% | 8,759,926 |
| 2012-04-19 | 2012-04-17 | 25.182 | 342,710 | +722 | 0.02% | 8,630,063 |
| 2012-04-11 | 2012-04-05 | 24.816 | 341,988 | +542 | 0.02% | 8,486,907 |
| 2012-04-10 | 2012-04-03 | 24.086 | 341,446 | -1,264 | 0.02% | 8,223,904 |
| 2012-03-29 | 2012-03-27 | 23.355 | 342,710 | +361 | 0.03% | 8,003,871 |
| 2012-03-13 | 2012-03-09 | 24.218 | 342,349 | +180 | 0.03% | 8,291,146 |
| 2012-03-05 | 2012-03-01 | 24.484 | 342,169 | -180 | 0.03% | 8,377,726 |
| 2012-03-01 | 2012-02-28 | 24.883 | 342,349 | -181 | 0.03% | 8,518,613 |
| 2012-02-28 | 2012-02-24 | 24.551 | 342,530 | +15,081 | 0.03% | 8,409,323 |
| 2012-02-24 | 2012-02-22 | 25.049 | 327,449 | +30,282 | 0.03% | 8,202,250 |
| 2012-02-08 | 2012-02-06 | 24.850 | 297,167 | -723 | 0.02% | 7,384,484 |
| 2012-02-06 | 2012-02-02 | 24.650 | 297,890 | -542 | 0.02% | 7,343,073 |
| 2012-01-31 | 2012-01-27 | 24.351 | 298,432 | -361 | 0.02% | 7,267,204 |
| 2012-01-30 | 2012-01-26 | 24.119 | 298,793 | -181 | 0.02% | 7,206,511 |
| 2012-01-27 | 2012-01-20 | 23.753 | 298,974 | -150 | 0.02% | 7,101,620 |
| 2012-01-20 | 2012-01-18 | 23.421 | 299,124 | -361 | 0.02% | 7,005,810 |
| 2012-01-13 | 2012-01-11 | 23.122 | 299,485 | +903 | 0.02% | 6,924,721 |
| 2011-12-28 | 2011-12-22 | 22.192 | 298,582 | -181 | 0.02% | 6,626,101 |
| 2011-11-04 | 2011-11-02 | 21.162 | 298,763 | +361 | 0.02% | 6,322,433 |
| 2011-11-03 | 2011-11-01 | 19.999 | 298,402 | -361 | 0.02% | 5,967,827 |
| 2011-10-25 | 2011-10-21 | 19.136 | 298,763 | +542 | 0.02% | 5,716,988 |
| 2011-10-24 | 2011-10-20 | 18.538 | 298,221 | -181 | 0.02% | 5,528,285 |
| 2011-10-18 | 2011-10-14 | 18.106 | 298,402 | +362 | 0.02% | 5,402,767 |
| 2011-09-28 | 2011-09-26 | 17.275 | 298,040 | -181 | 0.02% | 5,148,680 |
| 2011-09-22 | 2011-09-20 | 20.066 | 298,221 | -181 | 0.02% | 5,984,022 |
| 2011-09-21 | 2011-09-19 | 20.165 | 298,402 | +181 | 0.02% | 6,017,393 |
| 2011-09-20 | 2011-09-16 | 20.763 | 298,221 | -181 | 0.02% | 6,192,075 |
| 2011-09-01 | 2011-08-30 | 21.228 | 298,402 | +181 | 0.02% | 6,334,620 |
| 2011-08-30 | 2011-08-26 | 22.125 | 298,221 | +30 | 0.02% | 6,598,275 |
| 2011-08-23 | 2011-08-19 | 20.929 | 298,191 | +151 | 0.02% | 6,240,984 |
| 2011-08-19 | 2011-08-17 | 21.162 | 298,040 | +541 | 0.02% | 6,307,133 |
| 2011-08-10 | 2011-08-08 | 21.428 | 297,499 | -150,505 | 0.02% | 6,374,751 |
| 2011-07-28 | 2011-07-26 | 23.554 | 448,004 | +2,529 | 0.04% | 10,552,275 |
| 2011-07-25 | 2011-07-21 | 23.355 | 445,475 | +180 | 0.04% | 10,403,912 |
| 2011-07-22 | 2011-07-20 | 23.454 | 445,295 | -30 | 0.04% | 10,444,088 |
| 2011-07-13 | 2011-07-11 | 23.687 | 445,325 | -722 | 0.04% | 10,548,352 |
| 2011-07-08 | 2011-07-06 | 23.488 | 446,047 | +1,655 | 0.04% | 10,476,544 |
| 2011-07-07 | 2011-07-05 | 24.152 | 444,392 | -1,806 | 0.04% | 10,732,938 |
| 2011-07-05 | 2011-06-30 | 23.820 | 446,198 | -1,686 | 0.04% | 10,628,323 |
| 2011-06-28 | 2011-06-24 | 24.551 | 447,884 | -180 | 0.04% | 10,995,829 |
| 2011-06-27 | 2011-06-23 | 24.019 | 448,064 | -30 | 0.04% | 10,762,083 |
| 2011-06-21 | 2011-06-17 | 23.886 | 448,094 | -181 | 0.04% | 10,703,258 |
| 2011-06-09 | 2011-06-07 | 24.119 | 448,275 | +181 | 0.04% | 10,811,828 |
| 2011-06-08 | 2011-06-03 | 23.753 | 448,094 | -3,763 | 0.04% | 10,643,713 |
| 2011-06-03 | 2011-06-01 | 24.517 | 451,857 | +181 | 0.04% | 11,078,357 |
| 2011-06-02 | 2011-05-31 | 24.856 | 451,676 | -60,202 | 0.04% | 11,226,779 |
| 2011-06-01 | 2011-05-30 | 24.552 | 511,878 | +8,160 | 0.04% | 12,567,568 |
| 2011-05-12 | 2011-05-09 | 24.991 | 503,718 | +533 | 0.04% | 12,588,372 |
| 2011-05-11 | 2011-05-06 | 25.092 | 503,185 | -533 | 0.04% | 12,626,031 |
| 2011-05-06 | 2011-05-04 | 24.619 | 503,718 | +177 | 0.04% | 12,401,247 |
| 2011-05-05 | 2011-05-03 | 25.464 | 503,541 | +178 | 0.04% | 12,822,023 |
| 2011-05-04 | 2011-04-29 | 25.160 | 503,363 | +59,222 | 0.04% | 12,664,496 |
| 2011-04-19 | 2011-04-15 | 25.700 | 444,141 | -178 | 0.04% | 11,414,474 |
| 2011-04-15 | 2011-04-13 | 25.329 | 444,319 | -503 | 0.04% | 11,253,990 |
| 2011-04-14 | 2011-04-12 | 25.261 | 444,822 | -178 | 0.04% | 11,236,685 |
| 2011-04-13 | 2011-04-11 | 25.160 | 445,000 | -533 | 0.04% | 11,196,097 |
| 2011-04-12 | 2011-04-08 | 25.126 | 445,533 | +1,954 | 0.04% | 11,194,461 |
| 2011-04-11 | 2011-04-07 | 25.329 | 443,579 | -355 | 0.04% | 11,235,246 |
| 2011-04-08 | 2011-04-06 | 25.227 | 443,934 | +178 | 0.04% | 11,199,261 |
| 2011-04-07 | 2011-04-04 | 24.923 | 443,756 | -208 | 0.04% | 11,059,894 |
| 2011-04-06 | 2011-04-01 | 24.586 | 443,964 | -533 | 0.04% | 10,915,145 |
| 2011-04-04 | 2011-03-31 | 24.147 | 444,497 | +178 | 0.04% | 10,733,102 |
| 2011-03-31 | 2011-03-29 | 24.079 | 444,319 | -711 | 0.04% | 10,698,793 |
| 2011-03-29 | 2011-03-25 | 23.843 | 445,030 | +141,925 | 0.04% | 10,610,708 |
| 2011-03-25 | 2011-03-23 | 22.931 | 303,105 | -356 | 0.02% | 6,950,455 |
| 2011-03-18 | 2011-03-16 | 23.235 | 303,461 | -710 | 0.02% | 7,050,853 |
| 2011-03-17 | 2011-03-15 | 22.762 | 304,171 | -178 | 0.02% | 6,923,538 |
| 2011-03-16 | 2011-03-14 | 22.694 | 304,349 | +2,961 | 0.02% | 6,907,033 |
| 2011-03-15 | 2011-03-11 | 22.728 | 301,388 | -2,961 | 0.02% | 6,850,013 |
| 2011-03-14 | 2011-03-10 | 23.066 | 304,349 | +8,824 | 0.02% | 7,020,094 |
| 2011-03-11 | 2011-03-09 | 24.045 | 295,525 | -3,849 | 0.02% | 7,105,990 |
| 2011-03-10 | 2011-03-08 | 23.944 | 299,374 | -326 | 0.02% | 7,168,209 |
| 2011-03-08 | 2011-03-04 | 23.944 | 299,700 | -178 | 0.02% | 7,176,015 |
| 2011-03-03 | 2011-03-01 | 23.032 | 299,878 | +533 | 0.02% | 6,906,839 |
| 2011-03-01 | 2011-02-25 | 22.694 | 299,345 | -207 | 0.02% | 6,793,470 |
| 2011-02-21 | 2011-02-17 | 22.830 | 299,552 | -592 | 0.02% | 6,838,633 |
| 2011-02-17 | 2011-02-15 | 21.951 | 300,144 | -356 | 0.02% | 6,588,604 |
| 2011-01-28 | 2011-01-26 | 22.323 | 300,500 | +178 | 0.02% | 6,708,050 |
| 2011-01-26 | 2011-01-24 | 22.323 | 300,322 | +30 | 0.02% | 6,704,077 |
| 2011-01-25 | 2011-01-21 | 22.323 | 300,292 | -178 | 0.02% | 6,703,407 |
| 2011-01-12 | 2011-01-10 | 22.728 | 300,470 | +178 | 0.02% | 6,829,148 |
| 2011-01-11 | 2011-01-07 | 22.255 | 300,292 | -2,310 | 0.02% | 6,683,124 |
| 2010-12-28 | 2010-12-22 | 22.154 | 302,602 | -178 | 0.02% | 6,703,876 |
| 2010-12-22 | 2010-12-20 | 22.323 | 302,780 | +2,132 | 0.02% | 6,758,946 |
| 2010-12-15 | 2010-12-13 | 23.336 | 300,648 | +178 | 0.02% | 7,015,954 |
| 2010-12-14 | 2010-12-10 | 23.404 | 300,470 | +888 | 0.02% | 7,032,095 |
| 2010-12-03 | 2010-12-01 | 23.336 | 299,582 | +356 | 0.02% | 6,991,078 |
| 2010-11-26 | 2010-11-24 | 23.978 | 299,226 | -178 | 0.02% | 7,174,771 |
| 2010-11-16 | 2010-11-12 | 24.552 | 299,404 | -178 | 0.02% | 7,350,931 |
| 2010-11-11 | 2010-11-09 | 24.957 | 299,582 | +3,554 | 0.02% | 7,476,710 |
| 2010-11-10 | 2010-11-08 | 25.126 | 296,028 | -178 | 0.02% | 7,437,999 |
| 2010-11-09 | 2010-11-05 | 24.957 | 296,206 | -533 | 0.02% | 7,392,454 |
| 2010-11-08 | 2010-11-04 | 24.923 | 296,739 | -178 | 0.02% | 7,395,735 |
| 2010-11-05 | 2010-11-03 | 24.788 | 296,917 | +148 | 0.02% | 7,360,062 |
| 2010-11-04 | 2010-11-02 | 24.315 | 296,769 | -177 | 0.02% | 7,216,081 |
| 2010-11-02 | 2010-10-29 | 24.349 | 296,946 | -178 | 0.02% | 7,230,413 |
| 2010-10-28 | 2010-10-26 | 24.484 | 297,124 | -355 | 0.02% | 7,274,884 |
| 2010-10-26 | 2010-10-22 | 24.383 | 297,479 | +177 | 0.02% | 7,253,437 |
| 2010-10-25 | 2010-10-21 | 24.586 | 297,302 | +356 | 0.02% | 7,309,364 |
| 2010-10-18 | 2010-10-14 | 24.653 | 296,946 | -296 | 0.02% | 7,320,668 |
| 2010-10-15 | 2010-10-13 | 24.079 | 297,242 | -829 | 0.02% | 7,157,314 |
| 2010-10-14 | 2010-10-12 | 24.045 | 298,071 | +355 | 0.02% | 7,167,209 |
| 2010-10-13 | 2010-10-11 | 23.741 | 297,716 | -3,731 | 0.02% | 7,068,184 |
| 2010-10-12 | 2010-10-08 | 23.978 | 301,447 | -178 | 0.02% | 7,228,026 |
| 2010-10-11 | 2010-10-07 | 24.484 | 301,625 | -89 | 0.02% | 7,385,088 |
| 2010-10-05 | 2010-09-30 | 23.471 | 301,714 | -355 | 0.02% | 7,081,588 |
| 2010-09-27 | 2010-09-22 | 23.370 | 302,069 | +296 | 0.02% | 7,059,316 |
| 2010-09-15 | 2010-09-13 | 23.741 | 301,773 | +59 | 0.02% | 7,164,503 |
| 2010-09-13 | 2010-09-09 | 23.640 | 301,714 | +356 | 0.02% | 7,132,534 |
| 2010-09-08 | 2010-09-06 | 24.147 | 301,358 | +444 | 0.02% | 7,276,778 |
| 2010-09-06 | 2010-09-02 | 24.282 | 300,914 | +128 | 0.02% | 7,306,706 |
| 2010-09-03 | 2010-09-01 | 23.910 | 300,786 | +1,599 | 0.02% | 7,191,860 |
| 2010-09-02 | 2010-08-31 | 23.876 | 299,187 | -1,599 | 0.02% | 7,143,524 |
| 2010-08-27 | 2010-08-25 | 23.809 | 300,786 | +29 | 0.02% | 7,161,386 |
| 2010-08-26 | 2010-08-24 | 24.180 | 300,757 | +178 | 0.02% | 7,272,423 |
| 2010-08-25 | 2010-08-23 | 24.417 | 300,579 | -355 | 0.02% | 7,339,176 |
| 2010-08-16 | 2010-08-12 | 24.890 | 300,934 | +533 | 0.02% | 7,490,126 |
| 2010-08-12 | 2010-08-10 | 25.329 | 300,401 | -2,132 | 0.02% | 7,608,744 |
| 2010-08-10 | 2010-08-06 | 25.362 | 302,533 | +177 | 0.02% | 7,672,962 |
| 2010-08-05 | 2010-08-03 | 25.160 | 302,356 | -1,036 | 0.02% | 7,607,207 |
| 2010-08-04 | 2010-08-02 | 24.856 | 303,392 | -443,806 | 0.02% | 7,541,058 |
| 2010-08-03 | 2010-07-30 | 24.484 | 747,198 | -770 | 0.06% | 18,294,649 |
| 2010-08-02 | 2010-07-29 | 24.451 | 747,968 | -178 | 0.06% | 18,288,241 |
| 2010-07-30 | 2010-07-28 | 24.653 | 748,146 | -443,628 | 0.06% | 18,444,190 |
| 2010-07-23 | 2010-07-21 | 24.147 | 1,191,774 | -178 | 0.10% | 28,777,318 |
| 2010-07-15 | 2010-07-13 | 23.978 | 1,191,952 | -148 | 0.10% | 28,580,346 |
| 2010-07-14 | 2010-07-12 | 24.214 | 1,192,100 | -29,492 | 0.10% | 28,865,707 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,221,592 | +203,574 | 0.10% | 29,043,517 |
| 2010-07-02 | 2010-06-29 | 22.998 | 1,018,018 | +3,997 | 0.10% | 23,412,777 |
| 2010-06-30 | 2010-06-28 | 23.201 | 1,014,021 | -3,997 | 0.10% | 23,526,323 |
| 2010-06-25 | 2010-06-23 | 23.573 | 1,018,018 | +148 | 0.10% | 23,997,237 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,017,870 | +175,137 | 0.10% | 34,719,847 |
| 2010-06-22 | 2010-06-18 | 32.682 | 842,733 | -122 | 0.10% | 27,542,397 |
| 2010-06-21 | 2010-06-17 | 32.152 | 842,855 | -613 | 0.10% | 27,099,314 |
| 2010-06-17 | 2010-06-14 | 31.540 | 843,468 | +3,676 | 0.10% | 26,602,798 |
| 2010-06-15 | 2010-06-11 | 31.050 | 839,792 | -3,676 | 0.10% | 26,075,678 |
| 2010-06-10 | 2010-06-08 | 30.397 | 843,468 | +490 | 0.10% | 25,639,178 |
| 2010-06-09 | 2010-06-07 | 30.683 | 842,978 | -490 | 0.10% | 25,865,048 |
| 2010-05-27 | 2010-05-25 | 29.663 | 843,468 | +4,902 | 0.10% | 25,019,708 |
| 2010-05-25 | 2010-05-20 | 30.275 | 838,566 | -123 | 0.10% | 25,387,525 |
| 2010-05-24 | 2010-05-19 | 30.683 | 838,689 | -245 | 0.10% | 25,733,449 |
| 2010-05-19 | 2010-05-17 | 30.642 | 838,934 | -122 | 0.10% | 25,706,737 |
| 2010-05-18 | 2010-05-14 | 31.499 | 839,056 | +2,451 | 0.10% | 26,429,410 |
| 2010-05-11 | 2010-05-07 | 31.581 | 836,605 | +490 | 0.10% | 26,420,476 |
| 2010-05-10 | 2010-05-06 | 31.907 | 836,115 | +122,543 | 0.10% | 26,677,921 |
| 2010-05-07 | 2010-05-05 | 32.641 | 713,572 | +245 | 0.08% | 23,292,012 |
| 2010-04-29 | 2010-04-27 | 33.906 | 713,327 | +4,535 | 0.08% | 24,186,270 |
| 2010-04-28 | 2010-04-26 | 33.947 | 708,792 | -4,657 | 0.08% | 24,061,425 |
| 2010-04-21 | 2010-04-19 | 31.989 | 713,449 | -123 | 0.08% | 22,822,237 |
| 2010-04-20 | 2010-04-16 | 33.049 | 713,572 | -245 | 0.08% | 23,583,162 |
| 2010-04-15 | 2010-04-13 | 33.621 | 713,817 | +123 | 0.08% | 23,999,009 |
| 2010-04-14 | 2010-04-12 | 33.784 | 713,694 | +122 | 0.08% | 24,111,354 |
| 2010-04-13 | 2010-04-09 | 34.355 | 713,572 | +736 | 0.08% | 24,514,842 |
| 2010-04-12 | 2010-04-08 | 34.437 | 712,836 | +7,230 | 0.08% | 24,547,727 |
| 2010-04-09 | 2010-04-07 | 34.274 | 705,606 | -613 | 0.08% | 24,183,590 |
| 2010-04-08 | 2010-04-01 | 33.457 | 706,219 | +1,103 | 0.08% | 23,628,299 |
| 2010-04-01 | 2010-03-30 | 32.845 | 705,116 | +368 | 0.08% | 23,159,846 |
| 2010-03-31 | 2010-03-29 | 32.519 | 704,748 | -246 | 0.08% | 22,917,719 |
| 2010-03-29 | 2010-03-25 | 31.866 | 704,994 | -122 | 0.08% | 22,465,478 |
| 2010-03-26 | 2010-03-24 | 32.152 | 705,116 | +122 | 0.08% | 22,670,756 |
| 2010-03-19 | 2010-03-17 | 32.764 | 704,994 | +1,348 | 0.08% | 23,098,309 |
| 2010-03-09 | 2010-03-05 | 32.682 | 703,646 | +3,554 | 0.08% | 22,996,723 |
| 2010-03-05 | 2010-03-03 | 33.539 | 700,092 | +490 | 0.08% | 23,480,435 |
| 2010-03-04 | 2010-03-02 | 33.743 | 699,602 | -122 | 0.08% | 23,606,726 |
| 2010-02-25 | 2010-02-23 | 31.825 | 699,724 | +245 | 0.08% | 22,268,993 |
| 2010-02-24 | 2010-02-22 | 31.254 | 699,479 | +980 | 0.08% | 21,861,636 |
| 2010-02-23 | 2010-02-19 | 30.520 | 698,499 | -980 | 0.08% | 21,318,007 |
| 2010-02-19 | 2010-02-17 | 31.785 | 699,479 | -123 | 0.08% | 22,232,656 |
| 2010-02-11 | 2010-02-09 | 31.377 | 699,602 | +123 | 0.08% | 21,951,116 |
| 2010-02-08 | 2010-02-04 | 32.193 | 699,479 | -368 | 0.08% | 22,518,056 |
| 2010-02-02 | 2010-01-29 | 31.621 | 699,847 | +368 | 0.08% | 22,130,133 |
| 2010-02-01 | 2010-01-28 | 32.152 | 699,479 | -123 | 0.08% | 22,489,516 |
| 2010-01-29 | 2010-01-27 | 32.029 | 699,602 | +368 | 0.08% | 22,407,836 |
| 2010-01-27 | 2010-01-25 | 33.090 | 699,234 | +245 | 0.08% | 23,137,829 |
| 2010-01-26 | 2010-01-22 | 33.294 | 698,989 | +1,348 | 0.08% | 23,272,322 |
| 2010-01-25 | 2010-01-21 | 33.539 | 697,641 | -123 | 0.08% | 23,398,231 |
| 2010-01-20 | 2010-01-18 | 33.825 | 697,764 | +246 | 0.08% | 23,601,647 |
| 2010-01-19 | 2010-01-15 | 34.029 | 697,518 | -246 | 0.08% | 23,735,626 |
| 2010-01-15 | 2010-01-13 | 34.151 | 697,764 | -367 | 0.08% | 23,829,407 |
| 2010-01-14 | 2010-01-12 | 35.416 | 698,131 | +245 | 0.08% | 24,724,975 |
| 2010-01-13 | 2010-01-11 | 35.661 | 697,886 | +613 | 0.08% | 24,887,148 |
| 2010-01-12 | 2010-01-08 | 35.457 | 697,273 | +122 | 0.08% | 24,723,038 |
| 2010-01-11 | 2010-01-07 | 35.416 | 697,151 | +123 | 0.08% | 24,690,267 |
| 2010-01-07 | 2010-01-05 | 36.110 | 697,028 | +29,533 | 0.08% | 25,169,391 |
| 2010-01-06 | 2010-01-04 | 36.191 | 667,495 | +245 | 0.08% | 24,157,437 |
| 2010-01-05 | 2009-12-31 | 35.579 | 667,250 | +490 | 0.08% | 23,740,195 |
| 2010-01-04 | 2009-12-29 | 33.988 | 666,760 | +490 | 0.08% | 22,661,766 |
| 2009-12-30 | 2009-12-28 | 33.988 | 666,270 | +245 | 0.08% | 22,645,112 |
| 2009-12-28 | 2009-12-22 | 34.396 | 666,025 | +24,754 | 0.08% | 22,908,535 |
| 2009-12-23 | 2009-12-21 | 34.274 | 641,271 | +858 | 0.08% | 21,978,604 |
| 2009-12-22 | 2009-12-18 | 34.845 | 640,413 | +858 | 0.08% | 22,315,017 |
| 2009-12-18 | 2009-12-16 | 36.069 | 639,555 | +122 | 0.08% | 23,067,970 |
| 2009-12-15 | 2009-12-11 | 36.395 | 639,433 | +613 | 0.08% | 23,272,290 |
| 2009-12-14 | 2009-12-10 | 36.477 | 638,820 | +490 | 0.08% | 23,302,109 |
| 2009-12-11 | 2009-12-09 | 36.762 | 638,330 | +245 | 0.08% | 23,466,551 |
| 2009-12-10 | 2009-12-08 | 36.966 | 638,085 | +1,838 | 0.08% | 23,587,719 |
| 2009-12-09 | 2009-12-07 | 37.252 | 636,247 | +613 | 0.08% | 23,701,495 |
| 2009-12-08 | 2009-12-04 | 36.926 | 635,634 | +1,103 | 0.08% | 23,471,179 |
| 2009-12-07 | 2009-12-03 | 35.824 | 634,531 | +368 | 0.08% | 22,731,420 |
| 2009-12-04 | 2009-12-02 | 35.783 | 634,163 | +735 | 0.08% | 22,692,362 |
| 2009-12-03 | 2009-12-01 | 35.620 | 633,428 | +858 | 0.08% | 22,562,682 |
| 2009-12-02 | 2009-11-30 | 35.783 | 632,570 | +1,838 | 0.08% | 22,635,360 |
| 2009-12-01 | 2009-11-27 | 35.253 | 630,732 | +2,941 | 0.08% | 22,235,035 |
| 2009-11-30 | 2009-11-26 | 35.906 | 627,791 | 0.08% | 22,541,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy