History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 245,769,475 | +0 | 2.95% | 1,015,027,932 |
| 2025-10-13 | 2025-10-09 | 4.130 | 245,769,475 | +0 | 2.95% | 1,015,027,932 |
| 2025-10-10 | 2025-10-08 | 4.190 | 245,769,475 | -10,300 | 2.95% | 1,029,774,100 |
| 2025-10-09 | 2025-10-06 | 4.190 | 245,779,775 | -14,000 | 2.95% | 1,029,817,257 |
| 2025-10-08 | 2025-10-03 | 4.110 | 245,793,775 | +1,605,500 | 2.95% | 1,010,212,415 |
| 2025-10-06 | 2025-10-02 | 4.220 | 244,188,275 | -56,980 | 2.93% | 1,030,474,520 |
| 2025-10-03 | 2025-09-30 | 4.110 | 244,245,255 | -2,208,598 | 2.94% | 1,003,847,998 |
| 2025-10-02 | 2025-09-29 | 4.110 | 246,453,853 | -2,025,592 | 2.96% | 1,012,925,336 |
| 2025-09-30 | 2025-09-26 | 4.070 | 248,479,445 | -1,861,874 | 2.99% | 1,011,311,341 |
| 2025-09-29 | 2025-09-25 | 4.050 | 250,341,319 | -1,756,716 | 3.01% | 1,013,882,342 |
| 2025-09-26 | 2025-09-24 | 4.070 | 252,098,035 | -1,851,500 | 3.03% | 1,026,039,002 |
| 2025-09-25 | 2025-09-23 | 4.120 | 253,949,535 | -2,412,000 | 3.05% | 1,046,272,084 |
| 2025-09-24 | 2025-09-22 | 4.080 | 256,361,535 | -2,005,000 | 3.08% | 1,045,955,063 |
| 2025-09-23 | 2025-09-19 | 4.130 | 258,366,535 | -6,078,849 | 3.11% | 1,067,053,790 |
| 2025-09-22 | 2025-09-18 | 4.090 | 264,445,384 | -1,968,692 | 3.18% | 1,081,581,621 |
| 2025-09-19 | 2025-09-17 | 4.150 | 266,414,076 | -902,583 | 3.20% | 1,105,618,415 |
| 2025-09-18 | 2025-09-16 | 4.150 | 267,316,659 | -2,107,152 | 3.21% | 1,109,364,135 |
| 2025-09-17 | 2025-09-15 | 4.130 | 269,423,811 | -255,620 | 3.24% | 1,112,720,339 |
| 2025-09-16 | 2025-09-12 | 4.240 | 269,679,431 | -1,958,000 | 3.24% | 1,143,440,787 |
| 2025-09-15 | 2025-09-11 | 4.290 | 271,637,431 | -1,986,500 | 3.26% | 1,165,324,579 |
| 2025-09-12 | 2025-09-10 | 4.584 | 273,623,931 | -1,903,500 | 3.29% | 1,254,399,529 |
| 2025-09-11 | 2025-09-09 | 4.512 | 275,527,431 | +3,956,039 | 3.31% | 1,243,166,820 |
| 2025-09-10 | 2025-09-08 | 4.481 | 271,571,392 | -1,792,352 | 3.38% | 1,216,886,275 |
| 2025-09-09 | 2025-09-05 | 4.502 | 273,363,744 | -1,330,707 | 3.40% | 1,230,575,457 |
| 2025-09-08 | 2025-09-04 | 4.450 | 274,694,451 | -2,510,988 | 3.42% | 1,222,352,374 |
| 2025-09-05 | 2025-09-03 | 4.512 | 277,205,439 | -1,735,605 | 3.45% | 1,250,737,913 |
| 2025-09-04 | 2025-09-02 | 4.584 | 278,941,044 | +188,536 | 3.47% | 1,278,775,262 |
| 2025-09-03 | 2025-09-01 | 4.543 | 278,752,508 | -2,078,497 | 3.47% | 1,266,372,240 |
| 2025-09-02 | 2025-08-29 | 4.595 | 280,831,005 | -5,272,118 | 3.49% | 1,290,345,770 |
| 2025-09-01 | 2025-08-28 | 4.626 | 286,103,123 | -2,153,448 | 3.56% | 1,323,452,015 |
| 2025-08-29 | 2025-08-27 | 4.543 | 288,256,571 | -5,224,421 | 3.59% | 1,309,549,184 |
| 2025-08-28 | 2025-08-26 | 4.615 | 293,480,992 | -1,201,880 | 3.65% | 1,354,543,371 |
| 2025-08-27 | 2025-08-25 | 4.678 | 294,682,872 | -1,927,870 | 3.67% | 1,378,387,756 |
| 2025-08-26 | 2025-08-22 | 4.667 | 296,610,742 | -2,221,560 | 3.69% | 1,384,335,944 |
| 2025-08-25 | 2025-08-21 | 4.740 | 298,832,302 | -1,651,091 | 3.72% | 1,416,351,662 |
| 2025-08-22 | 2025-08-20 | 4.698 | 300,483,393 | -1,895,545 | 3.74% | 1,411,738,977 |
| 2025-08-21 | 2025-08-19 | 4.740 | 302,378,938 | -1,917,667 | 3.76% | 1,433,161,370 |
| 2025-08-20 | 2025-08-18 | 4.729 | 304,296,605 | +965,661 | 3.78% | 1,439,101,365 |
| 2025-08-19 | 2025-08-15 | 4.709 | 303,330,944 | +217,327 | 3.77% | 1,428,256,442 |
| 2025-08-18 | 2025-08-14 | 4.884 | 303,113,617 | -333,864 | 3.77% | 1,480,558,335 |
| 2025-08-15 | 2025-08-13 | 4.988 | 303,447,481 | -1,472,225 | 3.77% | 1,513,591,405 |
| 2025-08-14 | 2025-08-12 | 5.091 | 304,919,706 | -1,893,025 | 3.79% | 1,552,489,506 |
| 2025-08-13 | 2025-08-11 | 4.988 | 306,812,731 | -3,489,642 | 3.82% | 1,530,377,221 |
| 2025-08-12 | 2025-08-08 | 5.081 | 310,302,373 | +3,324,558 | 3.86% | 1,576,684,024 |
| 2025-08-11 | 2025-08-07 | 5.081 | 306,977,815 | -276,851 | 3.82% | 1,559,791,541 |
| 2025-08-08 | 2025-08-06 | 5.040 | 307,254,666 | -1,792,045 | 3.82% | 1,548,479,735 |
| 2025-08-07 | 2025-08-05 | 5.133 | 309,046,711 | -1,853,643 | 3.84% | 1,586,294,727 |
| 2025-08-06 | 2025-08-04 | 4.998 | 310,900,354 | -466,450 | 3.87% | 1,553,983,579 |
| 2025-08-05 | 2025-08-01 | 4.884 | 311,366,804 | -2,033,142 | 3.87% | 1,520,871,024 |
| 2025-08-04 | 2025-07-31 | 4.895 | 313,399,946 | -1,851,571 | 3.90% | 1,534,045,129 |
| 2025-08-01 | 2025-07-30 | 5.060 | 315,251,517 | -1,005,343 | 3.92% | 1,595,306,454 |
| 2025-07-31 | 2025-07-29 | 5.060 | 316,256,860 | -769,193 | 3.93% | 1,600,393,917 |
| 2025-07-30 | 2025-07-28 | 5.216 | 317,026,053 | -1,480,909 | 3.94% | 1,653,497,598 |
| 2025-07-29 | 2025-07-25 | 5.247 | 318,506,962 | -1,808,665 | 3.96% | 1,671,109,727 |
| 2025-07-28 | 2025-07-24 | 5.288 | 320,315,627 | -2,393,932 | 3.98% | 1,693,858,411 |
| 2025-07-25 | 2025-07-23 | 5.371 | 322,709,559 | -3,520,318 | 4.01% | 1,733,234,263 |
| 2025-07-24 | 2025-07-22 | 5.298 | 326,229,877 | -1,933,127 | 4.06% | 1,728,509,503 |
| 2025-07-23 | 2025-07-21 | 5.650 | 328,163,004 | -2,209,998 | 4.08% | 1,854,216,064 |
| 2025-07-22 | 2025-07-18 | 5.671 | 330,373,002 | -3,724,064 | 4.11% | 1,873,540,934 |
| 2025-07-21 | 2025-07-17 | 5.505 | 334,097,066 | -2,452,150 | 4.16% | 1,839,341,510 |
| 2025-07-18 | 2025-07-16 | 5.402 | 336,549,216 | -2,305,695 | 4.19% | 1,818,013,753 |
| 2025-07-17 | 2025-07-15 | 5.350 | 338,854,911 | -1,989,657 | 4.21% | 1,812,935,718 |
| 2025-07-16 | 2025-07-14 | 5.443 | 340,844,568 | -1,645,164 | 4.24% | 1,855,325,866 |
| 2025-07-15 | 2025-07-11 | 5.433 | 342,489,732 | -6,067,772 | 4.26% | 1,860,736,759 |
| 2025-07-14 | 2025-07-10 | 5.474 | 348,557,504 | -3,159,235 | 4.34% | 1,908,130,999 |
| 2025-07-11 | 2025-07-09 | 5.205 | 351,716,739 | -2,055,719 | 4.37% | 1,830,792,400 |
| 2025-07-10 | 2025-07-08 | 5.164 | 353,772,458 | -2,530,797 | 4.40% | 1,826,848,962 |
| 2025-07-09 | 2025-07-07 | 5.102 | 356,303,255 | -2,768,285 | 4.43% | 1,817,794,509 |
| 2025-07-08 | 2025-07-04 | 5.071 | 359,071,540 | -1,340,590 | 4.47% | 1,820,770,224 |
| 2025-07-07 | 2025-07-03 | 4.884 | 360,412,130 | -631,275 | 4.48% | 1,760,432,898 |
| 2025-07-04 | 2025-07-02 | 4.822 | 361,043,405 | -938,118 | 4.49% | 1,741,098,780 |
| 2025-07-03 | 2025-06-30 | 4.605 | 361,981,523 | -847,843 | 4.50% | 1,666,957,364 |
| 2025-07-02 | 2025-06-27 | 4.852 | 362,829,366 | -2,895,871 | 4.51% | 1,760,583,681 |
| 2025-06-30 | 2025-06-26 | 4.884 | 365,725,237 | +3,922,946 | 4.55% | 1,786,159,137 |
| 2025-06-27 | 2025-06-25 | 4.884 | 361,802,291 | -5,045,884 | 4.57% | 1,766,999,929 |
| 2025-06-26 | 2025-06-24 | 4.842 | 366,848,175 | -3,111,673 | 4.63% | 1,776,231,448 |
| 2025-06-25 | 2025-06-23 | 4.831 | 369,959,848 | -1,746,172 | 4.67% | 1,787,412,088 |
| 2025-06-24 | 2025-06-20 | 4.800 | 371,706,020 | +1,042,562 | 4.69% | 1,784,136,432 |
| 2025-06-23 | 2025-06-19 | 4.642 | 370,663,458 | +1,108,072 | 4.68% | 1,720,736,255 |
| 2025-06-20 | 2025-06-18 | 4.705 | 369,555,386 | +107,576 | 4.67% | 1,738,880,819 |
| 2025-06-19 | 2025-06-17 | 4.747 | 369,447,810 | -4,153,525 | 4.66% | 1,753,895,840 |
| 2025-06-18 | 2025-06-16 | 4.884 | 373,601,335 | -2,439,655 | 4.72% | 1,824,625,075 |
| 2025-06-17 | 2025-06-13 | 4.926 | 376,040,990 | -11,442,284 | 4.75% | 1,852,338,258 |
| 2025-06-16 | 2025-06-12 | 4.863 | 387,483,274 | -2,571,615 | 4.89% | 1,884,283,383 |
| 2025-06-13 | 2025-06-11 | 4.768 | 390,054,889 | -2,675,086 | 4.92% | 1,859,918,205 |
| 2025-06-12 | 2025-06-10 | 4.653 | 392,729,975 | +4,525,340 | 4.96% | 1,827,300,794 |
| 2025-06-11 | 2025-06-09 | 4.537 | 388,204,635 | -1,397,952 | 4.90% | 1,761,394,881 |
| 2025-06-10 | 2025-06-06 | 4.348 | 389,602,587 | -1,268,132 | 4.92% | 1,694,082,046 |
| 2025-06-09 | 2025-06-05 | 4.338 | 390,870,719 | -1,156,685 | 4.93% | 1,695,490,872 |
| 2025-06-06 | 2025-06-04 | 4.348 | 392,027,404 | -2,090,799 | 4.95% | 1,704,625,710 |
| 2025-06-05 | 2025-06-03 | 4.359 | 394,118,203 | -628,561 | 4.98% | 1,717,856,400 |
| 2025-06-04 | 2025-06-02 | 4.170 | 394,746,764 | -1,424,358 | 4.98% | 1,645,967,865 |
| 2025-06-03 | 2025-05-30 | 4.233 | 396,171,122 | -10,686,391 | 5.00% | 1,676,872,831 |
| 2025-06-02 | 2025-05-29 | 4.243 | 406,857,513 | -1,828,054 | 5.14% | 1,726,378,314 |
| 2025-05-30 | 2025-05-28 | 4.212 | 408,685,567 | -350,853 | 5.16% | 1,721,257,874 |
| 2025-05-29 | 2025-05-27 | 4.201 | 409,036,420 | -742,647 | 5.16% | 1,718,439,460 |
| 2025-05-28 | 2025-05-26 | 4.117 | 409,779,067 | -576,027 | 5.17% | 1,687,128,271 |
| 2025-05-27 | 2025-05-23 | 4.107 | 410,355,094 | -2,074,651 | 5.18% | 1,685,189,921 |
| 2025-05-26 | 2025-05-22 | 4.159 | 412,429,745 | -1,926,563 | 5.21% | 1,715,368,506 |
| 2025-05-23 | 2025-05-21 | 4.149 | 414,356,308 | -750,884 | 5.23% | 1,719,029,450 |
| 2025-05-22 | 2025-05-20 | 4.075 | 415,107,192 | -288,490 | 5.24% | 1,691,625,605 |
| 2025-05-21 | 2025-05-19 | 4.096 | 415,395,682 | -689,805 | 5.24% | 1,701,527,026 |
| 2025-05-20 | 2025-05-16 | 4.096 | 416,085,487 | -767,401 | 5.25% | 1,704,352,577 |
| 2025-05-19 | 2025-05-15 | 4.107 | 416,852,888 | -115,396 | 5.26% | 1,711,874,169 |
| 2025-05-16 | 2025-05-14 | 4.149 | 416,968,284 | +97,883 | 5.26% | 1,729,865,689 |
| 2025-05-15 | 2025-05-13 | 4.044 | 416,870,401 | +19,198 | 5.26% | 1,685,675,816 |
| 2025-05-14 | 2025-05-12 | 3.991 | 416,851,203 | +934,973 | 5.26% | 1,663,707,301 |
| 2025-05-13 | 2025-05-09 | 3.939 | 415,916,230 | -1,361,995 | 5.25% | 1,638,133,917 |
| 2025-05-12 | 2025-05-08 | 3.886 | 417,278,225 | +2,577,240 | 5.27% | 1,621,584,980 |
| 2025-05-09 | 2025-05-07 | 3.907 | 414,700,985 | -588,871 | 5.23% | 1,620,280,754 |
| 2025-05-08 | 2025-05-06 | 3.855 | 415,289,856 | -556,985 | 5.24% | 1,600,772,644 |
| 2025-05-07 | 2025-05-02 | 3.865 | 415,846,841 | -89,308 | 5.25% | 1,607,287,222 |
| 2025-05-06 | 2025-04-30 | 3.823 | 415,936,149 | +718,688 | 5.25% | 1,590,158,140 |
| 2025-05-02 | 2025-04-29 | 3.781 | 415,217,461 | -597,256 | 5.24% | 1,569,966,465 |
| 2025-04-30 | 2025-04-28 | 3.802 | 415,814,717 | -580,788 | 5.25% | 1,580,959,314 |
| 2025-04-29 | 2025-04-25 | 3.760 | 416,395,505 | +3,454,081 | 5.26% | 1,565,673,951 |
| 2025-04-28 | 2025-04-24 | 3.739 | 412,941,424 | -513,664 | 5.21% | 1,544,012,158 |
| 2025-04-25 | 2025-04-23 | 3.771 | 413,455,088 | -879,275 | 5.22% | 1,558,960,301 |
| 2025-04-24 | 2025-04-22 | 3.834 | 414,334,363 | -2,040,146 | 5.23% | 1,588,386,124 |
| 2025-04-23 | 2025-04-17 | 3.865 | 416,374,509 | -931,511 | 5.26% | 1,609,326,708 |
| 2025-04-22 | 2025-04-16 | 3.834 | 417,306,020 | -12,346,980 | 5.27% | 1,599,778,224 |
| 2025-04-17 | 2025-04-15 | 3.792 | 429,653,000 | -277,540 | 5.42% | 1,629,060,889 |
| 2025-04-16 | 2025-04-14 | 3.750 | 429,930,540 | +39,144,443 | 5.43% | 1,612,051,006 |
| 2025-04-15 | 2025-04-11 | 3.729 | 390,786,097 | +14,740,196 | 4.93% | 1,457,067,677 |
| 2025-04-14 | 2025-04-10 | 3.561 | 376,045,901 | -1,345,810 | 4.75% | 1,338,914,436 |
| 2025-04-11 | 2025-04-09 | 3.561 | 377,391,711 | -627,102 | 4.76% | 1,343,706,203 |
| 2025-04-10 | 2025-04-08 | 3.487 | 378,018,813 | -1,811,392 | 4.77% | 1,318,146,754 |
| 2025-04-09 | 2025-04-07 | 3.466 | 379,830,205 | -7,333,162 | 4.79% | 1,316,484,361 |
| 2025-04-08 | 2025-04-03 | 3.813 | 387,163,367 | -2,642,360 | 4.89% | 1,476,091,060 |
| 2025-04-07 | 2025-04-02 | 3.886 | 389,805,727 | +639,876 | 4.92% | 1,514,824,101 |
| 2025-04-03 | 2025-04-01 | 3.844 | 389,165,851 | -2,057,729 | 4.91% | 1,495,987,884 |
| 2025-04-02 | 2025-03-31 | 3.676 | 391,223,580 | -2,321,422 | 4.94% | 1,438,153,803 |
| 2025-04-01 | 2025-03-28 | 3.855 | 393,545,002 | -476,863 | 4.97% | 1,516,955,120 |
| 2025-03-31 | 2025-03-27 | 3.876 | 394,021,865 | +1,169,192 | 4.97% | 1,527,070,034 |
| 2025-03-28 | 2025-03-26 | 3.834 | 392,852,673 | +427,689 | 4.96% | 1,506,034,233 |
| 2025-03-27 | 2025-03-25 | 3.897 | 392,424,984 | -2,520,239 | 4.95% | 1,529,124,425 |
| 2025-03-26 | 2025-03-24 | 3.981 | 394,945,223 | -1,995,625 | 4.99% | 1,572,129,590 |
| 2025-03-25 | 2025-03-21 | 4.044 | 396,940,848 | -2,169,386 | 5.01% | 1,605,087,784 |
| 2025-03-24 | 2025-03-20 | 4.096 | 399,110,234 | -472,650 | 5.04% | 1,634,819,231 |
| 2025-03-21 | 2025-03-19 | 4.170 | 399,582,884 | -560,020 | 5.04% | 1,666,132,940 |
| 2025-03-20 | 2025-03-18 | 4.149 | 400,142,904 | -1,305,596 | 5.05% | 1,660,062,664 |
| 2025-03-19 | 2025-03-17 | 4.107 | 401,448,500 | -1,570,984 | 5.07% | 1,648,613,545 |
| 2025-03-18 | 2025-03-14 | 4.086 | 403,019,484 | -768,053 | 5.09% | 1,646,599,240 |
| 2025-03-17 | 2025-03-13 | 4.044 | 403,787,537 | -1,075,075 | 5.10% | 1,632,773,362 |
| 2025-03-14 | 2025-03-12 | 3.991 | 404,862,612 | +1,590,019 | 5.11% | 1,615,859,277 |
| 2025-03-13 | 2025-03-11 | 3.939 | 403,272,593 | -1,044,855 | 5.09% | 1,588,335,498 |
| 2025-03-12 | 2025-03-10 | 3.907 | 404,317,448 | -2,620,392 | 5.10% | 1,579,711,173 |
| 2025-03-11 | 2025-03-07 | 3.928 | 406,937,840 | -5,927,921 | 5.14% | 1,598,497,438 |
| 2025-03-10 | 2025-03-06 | 3.918 | 412,865,761 | -648,293 | 5.21% | 1,617,446,657 |
| 2025-03-07 | 2025-03-05 | 3.970 | 413,514,054 | -2,929,308 | 5.22% | 1,641,702,052 |
| 2025-03-06 | 2025-03-04 | 3.897 | 416,443,362 | -578,282 | 5.26% | 1,622,714,512 |
| 2025-03-05 | 2025-03-03 | 3.928 | 417,021,644 | -2,471,862 | 5.26% | 1,638,107,750 |
| 2025-03-04 | 2025-02-28 | 3.886 | 419,493,506 | -12,776,348 | 5.30% | 1,630,193,784 |
| 2025-03-03 | 2025-02-27 | 3.918 | 432,269,854 | -2,791,194 | 5.46% | 1,693,464,308 |
| 2025-02-28 | 2025-02-26 | 3.928 | 435,061,048 | -1,094,460 | 5.49% | 1,708,968,550 |
| 2025-02-27 | 2025-02-25 | 3.886 | 436,155,508 | -3,925,406 | 5.51% | 1,694,943,993 |
| 2025-02-26 | 2025-02-24 | 3.907 | 440,080,914 | -2,365,045 | 5.56% | 1,719,442,830 |
| 2025-02-25 | 2025-02-21 | 3.918 | 442,445,959 | -947,526 | 5.59% | 1,733,330,310 |
| 2025-02-24 | 2025-02-20 | 3.897 | 443,393,485 | -1,255,542 | 5.60% | 1,727,728,446 |
| 2025-02-21 | 2025-02-19 | 3.907 | 444,649,027 | +1,215,980 | 5.61% | 1,737,290,932 |
| 2025-02-20 | 2025-02-18 | 3.960 | 443,433,047 | -1,710,068 | 5.60% | 1,755,826,797 |
| 2025-02-19 | 2025-02-17 | 3.970 | 445,143,115 | -1,901,376 | 5.62% | 1,767,273,344 |
| 2025-02-18 | 2025-02-14 | 3.897 | 447,044,491 | -2,661,045 | 5.64% | 1,741,954,968 |
| 2025-02-17 | 2025-02-13 | 3.886 | 449,705,536 | -475,153 | 5.68% | 1,747,600,759 |
| 2025-02-14 | 2025-02-12 | 3.907 | 450,180,689 | +2,343,146 | 5.68% | 1,758,903,723 |
| 2025-02-13 | 2025-02-11 | 3.886 | 447,837,543 | -1,159,214 | 5.65% | 1,740,341,551 |
| 2025-02-12 | 2025-02-10 | 3.897 | 448,996,757 | -1,426,522 | 5.67% | 1,749,562,174 |
| 2025-02-11 | 2025-02-07 | 3.897 | 450,423,279 | -587,140 | 5.69% | 1,755,120,764 |
| 2025-02-10 | 2025-02-06 | 3.897 | 451,010,419 | -148,244 | 5.69% | 1,757,408,615 |
| 2025-02-07 | 2025-02-05 | 3.907 | 451,158,663 | -1,687,830 | 5.70% | 1,762,724,771 |
| 2025-02-06 | 2025-02-04 | 3.928 | 452,846,493 | +382,593 | 5.72% | 1,778,831,771 |
| 2025-02-05 | 2025-02-03 | 3.907 | 452,463,900 | +484,624 | 5.71% | 1,767,824,470 |
| 2025-02-04 | 2025-01-28 | 3.897 | 451,979,276 | -253,090 | 5.71% | 1,761,183,867 |
| 2025-02-03 | 2025-01-24 | 3.886 | 452,232,366 | -661,934 | 5.71% | 1,757,420,273 |
| 2025-01-27 | 2025-01-23 | 3.939 | 452,894,300 | +26,849 | 5.72% | 1,783,776,299 |
| 2025-01-24 | 2025-01-22 | 3.834 | 452,867,451 | -1,772,077 | 5.72% | 1,736,106,003 |
| 2025-01-23 | 2025-01-21 | 3.865 | 454,639,528 | -1,804,217 | 5.74% | 1,757,224,612 |
| 2025-01-22 | 2025-01-20 | 3.781 | 456,443,745 | -1,582,279 | 5.76% | 1,725,845,949 |
| 2025-01-21 | 2025-01-17 | 3.687 | 458,026,024 | -4,303,543 | 5.78% | 1,688,532,941 |
| 2025-01-20 | 2025-01-16 | 3.687 | 462,329,567 | -3,717,793 | 5.84% | 1,704,398,140 |
| 2025-01-17 | 2025-01-15 | 3.624 | 466,047,360 | -1,446,524 | 5.88% | 1,688,734,648 |
| 2025-01-16 | 2025-01-14 | 3.592 | 467,493,884 | -2,577,651 | 5.90% | 1,679,245,937 |
| 2025-01-15 | 2025-01-13 | 3.550 | 470,071,535 | -2,687,508 | 5.93% | 1,668,756,308 |
| 2025-01-14 | 2025-01-10 | 3.550 | 472,759,043 | -872,610 | 5.97% | 1,678,296,975 |
| 2025-01-13 | 2025-01-09 | 3.624 | 473,631,653 | -8,071,947 | 5.98% | 1,716,216,530 |
| 2025-01-10 | 2025-01-08 | 3.613 | 481,703,600 | -4,446,304 | 6.08% | 1,740,406,118 |
| 2025-01-09 | 2025-01-07 | 3.613 | 486,149,904 | -2,002,290 | 6.14% | 1,756,470,716 |
| 2025-01-08 | 2025-01-06 | 3.624 | 488,152,194 | -5,157,854 | 6.16% | 1,768,832,085 |
| 2025-01-07 | 2025-01-03 | 3.550 | 493,310,048 | -764,069 | 6.23% | 1,751,253,146 |
| 2025-01-06 | 2025-01-02 | 3.540 | 494,074,117 | -973,534 | 6.24% | 1,748,776,347 |
| 2025-01-03 | 2024-12-31 | 3.613 | 495,047,651 | -5,265,271 | 6.25% | 1,788,618,479 |
| 2025-01-02 | 2024-12-27 | 3.497 | 500,312,922 | -1,021,615 | 6.32% | 1,749,839,517 |
| 2024-12-30 | 2024-12-24 | 3.424 | 501,334,537 | -1,430,071 | 6.33% | 1,716,554,082 |
| 2024-12-27 | 2024-12-20 | 3.340 | 502,764,608 | -571,267 | 6.35% | 1,679,206,415 |
| 2024-12-23 | 2024-12-19 | 3.350 | 503,335,875 | -1,550,167 | 6.35% | 1,686,400,939 |
| 2024-12-20 | 2024-12-18 | 3.350 | 504,886,042 | -3,202,167 | 6.37% | 1,691,594,694 |
| 2024-12-19 | 2024-12-17 | 3.266 | 508,088,209 | -966,869 | 6.41% | 1,659,631,894 |
| 2024-12-18 | 2024-12-16 | 3.329 | 509,055,078 | -538,895 | 6.43% | 1,694,869,650 |
| 2024-12-17 | 2024-12-13 | 3.277 | 509,593,973 | -5,448,800 | 6.43% | 1,669,902,610 |
| 2024-12-16 | 2024-12-12 | 3.319 | 515,042,773 | +3,875,775 | 6.50% | 1,709,395,856 |
| 2024-12-13 | 2024-12-11 | 3.235 | 511,166,998 | -1,227,093 | 6.45% | 1,653,582,206 |
| 2024-12-12 | 2024-12-10 | 3.277 | 512,394,091 | -1,423,776 | 6.47% | 1,679,078,395 |
| 2024-12-11 | 2024-12-09 | 3.319 | 513,817,867 | +741,573 | 6.49% | 1,705,330,467 |
| 2024-12-10 | 2024-12-06 | 3.266 | 513,076,294 | +70,190 | 6.48% | 1,675,925,098 |
| 2024-12-09 | 2024-12-05 | 3.224 | 513,006,104 | -288,578 | 6.48% | 1,654,143,470 |
| 2024-12-06 | 2024-12-04 | 3.224 | 513,294,682 | -224,481 | 6.48% | 1,655,073,964 |
| 2024-12-05 | 2024-12-03 | 3.256 | 513,519,163 | +1,654,770 | 6.48% | 1,671,978,218 |
| 2024-12-04 | 2024-12-02 | 3.214 | 511,864,393 | -661,718 | 6.46% | 1,645,086,024 |
| 2024-12-03 | 2024-11-29 | 3.182 | 512,526,111 | -4,265,934 | 6.47% | 1,631,063,582 |
| 2024-12-02 | 2024-11-28 | 3.151 | 516,792,045 | -1,196,945 | 6.52% | 1,628,355,935 |
| 2024-11-29 | 2024-11-27 | 3.203 | 517,988,990 | +1,351,522 | 6.54% | 1,659,329,502 |
| 2024-11-28 | 2024-11-26 | 3.172 | 516,637,468 | -303,724 | 6.52% | 1,638,721,338 |
| 2024-11-27 | 2024-11-25 | 3.235 | 516,941,192 | +245,169 | 6.53% | 1,672,261,238 |
| 2024-11-26 | 2024-11-22 | 3.182 | 516,696,023 | +863,089 | 6.52% | 1,644,333,914 |
| 2024-11-25 | 2024-11-21 | 3.256 | 515,832,934 | -2,202,710 | 6.51% | 1,679,511,675 |
| 2024-11-22 | 2024-11-20 | 3.277 | 518,035,644 | -1,927,549 | 6.54% | 1,697,565,356 |
| 2024-11-21 | 2024-11-19 | 3.319 | 519,963,193 | +135,676 | 6.56% | 1,725,726,433 |
| 2024-11-20 | 2024-11-18 | 3.235 | 519,827,517 | +1,707,707 | 6.56% | 1,681,598,256 |
| 2024-11-19 | 2024-11-15 | 3.077 | 518,119,810 | -158,527 | 6.54% | 1,594,446,989 |
| 2024-11-18 | 2024-11-14 | 3.067 | 518,278,337 | +1,134,346 | 6.54% | 1,589,491,371 |
| 2024-11-15 | 2024-11-13 | 3.109 | 517,143,991 | -378,179 | 6.53% | 1,607,738,680 |
| 2024-11-14 | 2024-11-12 | 3.109 | 517,522,170 | -361,326 | 6.53% | 1,608,914,393 |
| 2024-11-13 | 2024-11-11 | 3.161 | 517,883,496 | +11,139 | 6.54% | 1,637,234,296 |
| 2024-11-12 | 2024-11-08 | 3.214 | 517,872,357 | -548,892 | 6.54% | 1,664,395,079 |
| 2024-11-11 | 2024-11-07 | 3.203 | 518,421,249 | +1,279,508 | 6.54% | 1,660,714,204 |
| 2024-11-08 | 2024-11-06 | 3.130 | 517,141,741 | -284,681 | 6.53% | 1,618,594,737 |
| 2024-11-07 | 2024-11-05 | 3.161 | 517,426,422 | -494,016 | 6.53% | 1,635,789,304 |
| 2024-11-06 | 2024-11-04 | 3.077 | 517,920,438 | -475,104 | 6.54% | 1,593,833,447 |
| 2024-11-05 | 2024-11-01 | 3.088 | 518,395,542 | +268,835 | 6.54% | 1,600,740,213 |
| 2024-11-04 | 2024-10-31 | 3.035 | 518,126,707 | -273,732 | 6.54% | 1,572,700,729 |
| 2024-11-01 | 2024-10-30 | 3.088 | 518,400,439 | -263,735 | 6.54% | 1,600,755,334 |
| 2024-10-31 | 2024-10-29 | 3.161 | 518,664,174 | -326,575 | 6.55% | 1,639,702,327 |
| 2024-10-30 | 2024-10-28 | 3.496 | 518,990,749 | +434,449 | 6.55% | 1,814,471,605 |
| 2024-10-29 | 2024-10-25 | 3.507 | 518,556,300 | +24,272,246 | 6.55% | 1,818,653,813 |
| 2024-10-28 | 2024-10-24 | 3.507 | 494,284,054 | -71,401 | 6.53% | 1,733,527,449 |
| 2024-10-25 | 2024-10-23 | 3.518 | 494,355,455 | -140,983 | 6.53% | 1,739,212,903 |
| 2024-10-24 | 2024-10-22 | 3.518 | 494,496,438 | -293,792 | 6.53% | 1,739,708,901 |
| 2024-10-23 | 2024-10-21 | 3.518 | 494,790,230 | -268,323 | 6.54% | 1,740,742,503 |
| 2024-10-22 | 2024-10-18 | 3.562 | 495,058,553 | -79,919 | 6.54% | 1,763,457,583 |
| 2024-10-21 | 2024-10-17 | 3.485 | 495,138,472 | +95,960 | 6.54% | 1,725,636,721 |
| 2024-10-18 | 2024-10-16 | 3.562 | 495,042,512 | -563,934 | 6.54% | 1,763,400,443 |
| 2024-10-17 | 2024-10-15 | 3.540 | 495,606,446 | -267,890 | 6.55% | 1,754,511,655 |
| 2024-10-16 | 2024-10-14 | 3.639 | 495,874,336 | -182,257 | 6.55% | 1,804,525,674 |
| 2024-10-15 | 2024-10-10 | 3.562 | 496,056,593 | -924,578 | 6.55% | 1,767,012,720 |
| 2024-10-14 | 2024-10-09 | 3.452 | 496,981,171 | -168,271 | 6.57% | 1,715,667,098 |
| 2024-10-10 | 2024-10-08 | 3.683 | 497,149,442 | +878,769 | 6.57% | 1,831,028,916 |
| 2024-10-09 | 2024-10-07 | 4.013 | 496,270,673 | -1,284,223 | 6.56% | 1,991,475,260 |
| 2024-10-08 | 2024-10-04 | 3.815 | 497,554,896 | -2,966,307 | 6.57% | 1,898,164,813 |
| 2024-10-07 | 2024-10-03 | 3.650 | 500,521,203 | +1,109,929 | 6.61% | 1,826,938,816 |
| 2024-10-04 | 2024-10-02 | 3.661 | 499,411,274 | +46,796 | 6.60% | 1,828,378,119 |
| 2024-10-03 | 2024-09-30 | 3.485 | 499,364,478 | +1,410,571 | 6.60% | 1,740,365,028 |
| 2024-10-02 | 2024-09-27 | 3.430 | 497,953,907 | -851,053 | 6.58% | 1,708,075,950 |
| 2024-09-30 | 2024-09-26 | 3.419 | 498,804,960 | -444,086 | 6.59% | 1,705,511,264 |
| 2024-09-27 | 2024-09-25 | 3.276 | 499,249,046 | -214,171 | 6.60% | 1,635,674,742 |
| 2024-09-26 | 2024-09-24 | 3.210 | 499,463,217 | -622,354 | 6.60% | 1,603,429,248 |
| 2024-09-25 | 2024-09-23 | 3.122 | 500,085,571 | +44,883,112 | 6.61% | 1,561,442,887 |
| 2024-09-24 | 2024-09-20 | 3.089 | 455,202,459 | -203,925 | 6.01% | 1,406,288,285 |
| 2024-09-23 | 2024-09-19 | 3.056 | 455,406,384 | -244,675 | 6.02% | 1,391,897,805 |
| 2024-09-20 | 2024-09-17 | 3.067 | 455,651,059 | -155,991 | 6.02% | 1,397,655,143 |
| 2024-09-19 | 2024-09-16 | 3.001 | 455,807,050 | -36,383 | 6.02% | 1,368,066,237 |
| 2024-09-17 | 2024-09-13 | 2.979 | 455,843,433 | -207,382 | 6.02% | 1,358,152,174 |
| 2024-09-16 | 2024-09-12 | 2.957 | 456,050,815 | -305,616 | 6.03% | 1,348,742,230 |
| 2024-09-13 | 2024-09-11 | 2.902 | 456,356,431 | -8,603,722 | 6.03% | 1,324,559,712 |
| 2024-09-12 | 2024-09-10 | 2.946 | 464,960,153 | +69,636 | 6.14% | 1,369,979,186 |
| 2024-09-11 | 2024-09-09 | 2.957 | 464,890,517 | +197,290 | 6.14% | 1,374,885,105 |
| 2024-09-10 | 2024-09-05 | 3.034 | 464,693,227 | +198,286 | 6.14% | 1,410,064,128 |
| 2024-09-09 | 2024-09-04 | 3.034 | 464,494,941 | -352,135 | 6.14% | 1,409,462,449 |
| 2024-09-05 | 2024-09-03 | 3.056 | 464,847,076 | -422,950 | 6.14% | 1,420,752,206 |
| 2024-09-04 | 2024-09-02 | 3.100 | 465,270,026 | -382,929 | 6.15% | 1,442,505,982 |
| 2024-09-03 | 2024-08-30 | 3.089 | 465,652,955 | -332,085 | 6.15% | 1,438,573,722 |
| 2024-09-02 | 2024-08-29 | 3.023 | 465,985,040 | -99,267 | 6.16% | 1,408,860,872 |
| 2024-08-30 | 2024-08-28 | 3.078 | 466,084,307 | -172,818 | 6.16% | 1,434,782,105 |
| 2024-08-29 | 2024-08-27 | 3.122 | 466,257,125 | -217,388 | 6.16% | 1,455,818,591 |
| 2024-08-28 | 2024-08-26 | 3.089 | 466,474,513 | -113,632 | 6.16% | 1,441,111,817 |
| 2024-08-27 | 2024-08-23 | 3.045 | 466,588,145 | -226,884 | 6.17% | 1,420,943,824 |
| 2024-08-26 | 2024-08-22 | 3.067 | 466,815,029 | -38,010,058 | 6.17% | 1,431,899,286 |
| 2024-08-23 | 2024-08-21 | 3.056 | 504,825,087 | -10,113,974 | 6.67% | 1,542,940,448 |
| 2024-08-22 | 2024-08-20 | 3.067 | 514,939,061 | -162,813 | 6.80% | 1,579,514,000 |
| 2024-08-21 | 2024-08-19 | 3.056 | 515,101,874 | -285,605 | 6.81% | 1,574,350,279 |
| 2024-08-20 | 2024-08-16 | 3.023 | 515,387,479 | +293,791 | 6.81% | 1,558,224,387 |
| 2024-08-19 | 2024-08-15 | 2.990 | 515,093,688 | -103,862 | 6.81% | 1,540,347,016 |
| 2024-08-16 | 2024-08-14 | 2.979 | 515,197,550 | -153,841 | 6.81% | 1,534,993,425 |
| 2024-08-15 | 2024-08-13 | 2.979 | 515,351,391 | -246,858 | 6.81% | 1,535,451,783 |
| 2024-08-14 | 2024-08-12 | 2.979 | 515,598,249 | -227,392 | 6.81% | 1,536,187,278 |
| 2024-08-13 | 2024-08-09 | 2.968 | 515,825,641 | -304,343 | 6.82% | 1,531,193,688 |
| 2024-08-12 | 2024-08-08 | 2.957 | 516,129,984 | -355,642 | 6.82% | 1,526,422,676 |
| 2024-08-09 | 2024-08-07 | 2.968 | 516,485,626 | +407,942 | 6.82% | 1,533,152,809 |
| 2024-08-08 | 2024-08-06 | 2.946 | 516,077,684 | -382,019 | 6.82% | 1,520,594,144 |
| 2024-08-07 | 2024-08-05 | 2.946 | 516,459,703 | -393,845 | 6.82% | 1,521,719,741 |
| 2024-08-06 | 2024-08-02 | 3.034 | 516,853,548 | -196,922 | 6.83% | 1,568,339,294 |
| 2024-08-05 | 2024-08-01 | 3.045 | 517,050,470 | -136,435 | 6.83% | 1,574,621,387 |
| 2024-08-02 | 2024-07-31 | 3.045 | 517,186,905 | -149,625 | 6.83% | 1,575,036,885 |
| 2024-08-01 | 2024-07-30 | 2.990 | 517,336,530 | -915,028 | 6.84% | 1,547,054,058 |
| 2024-07-31 | 2024-07-29 | 3.001 | 518,251,558 | -191,465 | 6.85% | 1,555,488,136 |
| 2024-07-30 | 2024-07-26 | 2.957 | 518,443,023 | +304,252 | 6.85% | 1,533,263,347 |
| 2024-07-29 | 2024-07-25 | 2.946 | 518,138,771 | -823,162 | 6.85% | 1,526,667,022 |
| 2024-07-26 | 2024-07-24 | 3.067 | 518,961,933 | -179,185 | 6.86% | 1,591,853,679 |
| 2024-07-25 | 2024-07-23 | 3.067 | 519,141,118 | -846,356 | 6.86% | 1,592,403,307 |
| 2024-07-24 | 2024-07-22 | 3.067 | 519,987,474 | -563,024 | 6.87% | 1,594,999,403 |
| 2024-07-23 | 2024-07-19 | 3.056 | 520,550,498 | +10,005 | 6.88% | 1,591,003,378 |
| 2024-07-22 | 2024-07-18 | 3.122 | 520,540,493 | -31,471 | 6.88% | 1,625,310,342 |
| 2024-07-19 | 2024-07-17 | 3.111 | 520,571,964 | -174,125 | 6.88% | 1,619,685,335 |
| 2024-07-18 | 2024-07-16 | 3.100 | 520,746,089 | -686,726 | 6.88% | 1,614,501,916 |
| 2024-07-17 | 2024-07-15 | 3.122 | 521,432,815 | -182,278 | 6.89% | 1,628,096,484 |
| 2024-07-16 | 2024-07-12 | 3.133 | 521,615,093 | -324,717 | 6.89% | 1,634,400,358 |
| 2024-07-15 | 2024-07-11 | 3.089 | 521,939,810 | -179,185 | 6.90% | 1,612,464,577 |
| 2024-07-12 | 2024-07-10 | 3.045 | 522,118,995 | +387,282 | 6.90% | 1,590,057,033 |
| 2024-07-11 | 2024-07-09 | 3.056 | 521,731,713 | +1,247,477 | 6.89% | 1,594,613,628 |
| 2024-07-10 | 2024-07-08 | 3.023 | 520,484,236 | -2,219,353 | 6.88% | 1,573,633,940 |
| 2024-07-09 | 2024-07-05 | 3.034 | 522,703,589 | -171,909 | 6.91% | 1,586,090,645 |
| 2024-07-08 | 2024-07-04 | 3.100 | 522,875,498 | -191,010 | 6.91% | 1,621,103,857 |
| 2024-07-05 | 2024-07-03 | 3.067 | 523,066,508 | +2,830,585 | 6.91% | 1,604,443,972 |
| 2024-07-04 | 2024-07-02 | 3.067 | 520,235,923 | -270,514 | 6.87% | 1,595,761,491 |
| 2024-07-03 | 2024-06-28 | 2.968 | 520,506,437 | -217,595 | 6.88% | 1,545,088,316 |
| 2024-07-02 | 2024-06-27 | 3.461 | 520,724,032 | -1,725,001 | 6.88% | 1,802,140,875 |
| 2024-06-28 | 2024-06-26 | 3.521 | 522,449,033 | +42,640,761 | 6.90% | 1,839,393,016 |
| 2024-06-27 | 2024-06-25 | 3.521 | 479,808,272 | +116,073 | 6.91% | 1,689,267,142 |
| 2024-06-26 | 2024-06-24 | 3.545 | 479,692,199 | -1,324,385 | 6.90% | 1,700,347,315 |
| 2024-06-25 | 2024-06-21 | 3.557 | 481,016,584 | -3,649,204 | 6.92% | 1,710,802,090 |
| 2024-06-24 | 2024-06-20 | 3.605 | 484,665,788 | -151,146 | 6.98% | 1,746,996,895 |
| 2024-06-21 | 2024-06-19 | 3.617 | 484,816,934 | -397,309 | 6.98% | 1,753,347,493 |
| 2024-06-20 | 2024-06-18 | 3.569 | 485,214,243 | +525,706 | 6.98% | 1,731,542,190 |
| 2024-06-19 | 2024-06-17 | 3.485 | 484,688,537 | +57,923 | 6.98% | 1,689,036,407 |
| 2024-06-18 | 2024-06-14 | 3.521 | 484,630,614 | -1,154,885 | 6.98% | 1,706,245,223 |
| 2024-06-17 | 2024-06-13 | 3.521 | 485,785,499 | +137,784 | 6.99% | 1,710,311,241 |
| 2024-06-14 | 2024-06-12 | 3.485 | 485,647,715 | -65,552 | 6.99% | 1,692,378,938 |
| 2024-06-13 | 2024-06-11 | 3.521 | 485,713,267 | +24,634 | 6.99% | 1,710,056,933 |
| 2024-06-12 | 2024-06-07 | 3.545 | 485,688,633 | -181,625 | 6.99% | 1,721,602,654 |
| 2024-06-11 | 2024-06-06 | 3.521 | 485,870,258 | +350,230 | 6.99% | 1,710,609,654 |
| 2024-06-07 | 2024-06-05 | 3.557 | 485,520,028 | -400,410 | 6.99% | 1,726,819,213 |
| 2024-06-06 | 2024-06-04 | 3.545 | 485,920,438 | -2,840,153 | 6.99% | 1,722,424,325 |
| 2024-06-05 | 2024-06-03 | 3.557 | 488,760,591 | -1,374,052 | 7.03% | 1,738,344,724 |
| 2024-06-04 | 2024-05-31 | 3.545 | 490,134,643 | -4,200,342 | 7.05% | 1,737,362,263 |
| 2024-06-03 | 2024-05-30 | 3.533 | 494,334,985 | -860,945 | 7.11% | 1,746,331,294 |
| 2024-05-31 | 2024-05-29 | 3.593 | 495,195,930 | -4,332,282 | 7.13% | 1,779,023,129 |
| 2024-05-30 | 2024-05-28 | 3.640 | 499,528,212 | -670,552 | 7.19% | 1,818,514,959 |
| 2024-05-29 | 2024-05-27 | 3.688 | 500,198,764 | -3,609,843 | 7.20% | 1,844,916,028 |
| 2024-05-28 | 2024-05-24 | 3.676 | 503,808,607 | -4,061,115 | 7.25% | 1,852,197,234 |
| 2024-05-27 | 2024-05-23 | 3.712 | 507,869,722 | +5,131,433 | 7.31% | 1,885,373,024 |
| 2024-05-24 | 2024-05-22 | 3.784 | 502,738,289 | -194,151 | 7.24% | 1,902,445,913 |
| 2024-05-23 | 2024-05-21 | 3.724 | 502,932,440 | -682,002 | 7.24% | 1,873,066,996 |
| 2024-05-22 | 2024-05-20 | 3.712 | 503,614,442 | +715,227 | 7.25% | 1,869,576,079 |
| 2024-05-21 | 2024-05-17 | 3.676 | 502,899,215 | +1,693,916 | 7.24% | 1,848,853,954 |
| 2024-05-20 | 2024-05-16 | 3.640 | 501,205,299 | -148,230 | 7.21% | 1,824,620,335 |
| 2024-05-17 | 2024-05-14 | 3.533 | 501,353,529 | +119,611 | 7.22% | 1,771,125,620 |
| 2024-05-16 | 2024-05-13 | 3.569 | 501,233,918 | +481,107 | 7.21% | 1,788,710,222 |
| 2024-05-14 | 2024-05-10 | 3.581 | 500,752,811 | +182,543 | 7.21% | 1,792,989,959 |
| 2024-05-13 | 2024-05-09 | 3.425 | 500,570,268 | +653,350 | 7.20% | 1,714,408,680 |
| 2024-05-10 | 2024-05-08 | 3.401 | 499,916,918 | +304,796 | 7.20% | 1,700,197,790 |
| 2024-05-09 | 2024-05-07 | 3.413 | 499,612,122 | +65,135 | 7.19% | 1,705,144,153 |
| 2024-05-08 | 2024-05-06 | 3.401 | 499,546,987 | +37,577 | 7.19% | 1,698,939,670 |
| 2024-05-07 | 2024-05-03 | 3.389 | 499,509,410 | +875,659 | 7.19% | 1,692,830,140 |
| 2024-05-06 | 2024-05-02 | 3.353 | 498,633,751 | +360,214 | 7.18% | 1,671,948,807 |
| 2024-05-03 | 2024-04-30 | 3.437 | 498,273,537 | +2,011,147 | 7.17% | 1,712,509,512 |
| 2024-05-02 | 2024-04-29 | 3.461 | 496,262,390 | +344,044 | 7.14% | 1,717,483,125 |
| 2024-04-30 | 2024-04-26 | 3.389 | 495,918,346 | -919,816 | 7.14% | 1,680,660,076 |
| 2024-04-29 | 2024-04-25 | 3.377 | 496,838,162 | -4,480 | 7.15% | 1,677,827,576 |
| 2024-04-26 | 2024-04-24 | 3.365 | 496,842,642 | +744,655 | 7.15% | 1,671,892,908 |
| 2024-04-25 | 2024-04-23 | 3.341 | 496,097,987 | -308,554 | 7.14% | 1,657,505,359 |
| 2024-04-24 | 2024-04-22 | 3.365 | 496,406,541 | +16,561 | 7.14% | 1,670,425,413 |
| 2024-04-23 | 2024-04-19 | 3.329 | 496,389,980 | +14,614 | 7.14% | 1,652,536,556 |
| 2024-04-22 | 2024-04-18 | 3.353 | 496,375,366 | -202,919 | 7.14% | 1,664,376,307 |
| 2024-04-19 | 2024-04-17 | 3.293 | 496,578,285 | -578,696 | 7.15% | 1,635,323,551 |
| 2024-04-18 | 2024-04-16 | 3.245 | 497,156,981 | -535,523 | 7.16% | 1,613,415,059 |
| 2024-04-17 | 2024-04-15 | 3.269 | 497,692,504 | +1,950,151 | 7.16% | 1,627,072,931 |
| 2024-04-16 | 2024-04-12 | 3.269 | 495,742,353 | +88,934 | 7.14% | 1,620,697,432 |
| 2024-04-15 | 2024-04-11 | 3.329 | 495,653,419 | +15,866 | 7.13% | 1,650,084,464 |
| 2024-04-12 | 2024-04-10 | 3.341 | 495,637,553 | -58,454 | 7.13% | 1,655,967,010 |
| 2024-04-11 | 2024-04-09 | 3.317 | 495,696,007 | -3,248,377 | 7.13% | 1,644,290,179 |
| 2024-04-10 | 2024-04-08 | 3.317 | 498,944,384 | +11,691 | 7.18% | 1,655,065,481 |
| 2024-04-09 | 2024-04-05 | 3.281 | 498,932,693 | +13,361 | 7.18% | 1,637,102,223 |
| 2024-04-08 | 2024-04-03 | 3.305 | 498,919,332 | +2,403,892 | 7.18% | 1,649,007,714 |
| 2024-04-05 | 2024-04-02 | 3.305 | 496,515,440 | +313,698 | 7.15% | 1,641,062,469 |
| 2024-04-03 | 2024-03-28 | 3.245 | 496,201,742 | +3,728,635 | 7.14% | 1,610,315,038 |
| 2024-04-02 | 2024-03-27 | 3.269 | 492,473,107 | -7,933 | 7.09% | 1,610,009,504 |
| 2024-03-28 | 2024-03-26 | 3.269 | 492,481,040 | +699,703 | 7.09% | 1,610,035,439 |
| 2024-03-27 | 2024-03-25 | 3.257 | 491,781,337 | +8,046 | 7.08% | 1,601,858,760 |
| 2024-03-26 | 2024-03-22 | 3.269 | 491,773,291 | +3,544,164 | 7.08% | 1,607,721,642 |
| 2024-03-25 | 2024-03-21 | 3.281 | 488,229,127 | -387,049 | 7.03% | 1,601,981,591 |
| 2024-03-22 | 2024-03-20 | 3.245 | 488,616,176 | +1,427,836 | 7.03% | 1,585,697,730 |
| 2024-03-21 | 2024-03-19 | 3.233 | 487,188,340 | -1,327,075 | 7.01% | 1,575,229,814 |
| 2024-03-20 | 2024-03-18 | 3.281 | 488,515,415 | +1,323,985 | 7.03% | 1,602,920,962 |
| 2024-03-19 | 2024-03-15 | 3.233 | 487,191,430 | -1,010,838 | 7.01% | 1,575,239,805 |
| 2024-03-18 | 2024-03-14 | 3.269 | 488,202,268 | -1,202,066 | 7.03% | 1,596,047,135 |
| 2024-03-15 | 2024-03-13 | 3.269 | 489,404,334 | -50,521 | 7.04% | 1,599,976,969 |
| 2024-03-14 | 2024-03-12 | 3.329 | 489,454,855 | +1,162,401 | 7.04% | 1,629,448,766 |
| 2024-03-13 | 2024-03-11 | 3.305 | 488,292,454 | +117,743 | 7.03% | 1,613,884,193 |
| 2024-03-12 | 2024-03-08 | 3.305 | 488,174,711 | +2,816,651 | 7.03% | 1,613,495,034 |
| 2024-03-11 | 2024-03-07 | 3.281 | 485,358,060 | -342,374 | 6.99% | 1,592,561,021 |
| 2024-03-08 | 2024-03-06 | 3.317 | 485,700,434 | +25,052 | 6.99% | 1,611,133,521 |
| 2024-03-07 | 2024-03-05 | 3.305 | 485,675,382 | +154,486 | 6.99% | 1,605,234,354 |
| 2024-03-06 | 2024-03-04 | 3.317 | 485,520,896 | +261,791 | 6.99% | 1,610,537,970 |
| 2024-03-05 | 2024-03-01 | 3.341 | 485,259,105 | +1,082,235 | 6.98% | 1,621,291,737 |
| 2024-03-04 | 2024-02-29 | 3.305 | 484,176,870 | +1,227,118 | 6.97% | 1,600,281,534 |
| 2024-03-01 | 2024-02-28 | 3.329 | 482,949,752 | +141,542 | 6.95% | 1,607,792,567 |
| 2024-02-29 | 2024-02-27 | 3.329 | 482,808,210 | +838,512 | 6.95% | 1,607,321,358 |
| 2024-02-28 | 2024-02-26 | 3.341 | 481,969,698 | -34,237 | 6.94% | 1,610,301,550 |
| 2024-02-27 | 2024-02-23 | 3.389 | 482,003,935 | +834,757 | 6.94% | 1,633,504,339 |
| 2024-02-26 | 2024-02-22 | 3.401 | 481,169,178 | +130,610 | 6.93% | 1,636,437,463 |
| 2024-02-23 | 2024-02-21 | 3.377 | 481,038,568 | +867,626 | 6.92% | 1,624,472,185 |
| 2024-02-22 | 2024-02-20 | 3.305 | 480,170,942 | +687,593 | 6.91% | 1,587,041,305 |
| 2024-02-21 | 2024-02-19 | 3.209 | 479,483,349 | +1,453,001 | 6.90% | 1,538,833,376 |
| 2024-02-20 | 2024-02-16 | 3.197 | 478,030,348 | -284,387 | 6.88% | 1,528,445,661 |
| 2024-02-19 | 2024-02-15 | 3.090 | 478,314,735 | +233,816 | 6.88% | 1,477,803,664 |
| 2024-02-16 | 2024-02-14 | 3.138 | 478,080,919 | +1,189,427 | 6.88% | 1,499,981,750 |
| 2024-02-15 | 2024-02-09 | 3.102 | 476,891,492 | +1,291,106 | 6.86% | 1,479,117,283 |
| 2024-02-14 | 2024-02-07 | 3.173 | 475,600,386 | +815,064 | 6.85% | 1,509,285,312 |
| 2024-02-08 | 2024-02-06 | 3.161 | 474,785,322 | +90,861 | 6.83% | 1,501,013,106 |
| 2024-02-07 | 2024-02-05 | 3.078 | 474,694,461 | +312,495 | 6.83% | 1,460,933,880 |
| 2024-02-06 | 2024-02-02 | 3.090 | 474,381,966 | -11,806 | 6.83% | 1,465,652,961 |
| 2024-02-05 | 2024-02-01 | 3.102 | 474,393,772 | +441,328 | 6.83% | 1,471,370,404 |
| 2024-02-02 | 2024-01-31 | 3.114 | 473,952,444 | +8,786,577 | 6.82% | 1,475,677,271 |
| 2024-02-01 | 2024-01-30 | 3.149 | 465,165,867 | +457,612 | 6.70% | 1,465,031,157 |
| 2024-01-31 | 2024-01-29 | 3.197 | 464,708,255 | +2,102,677 | 6.69% | 1,485,849,840 |
| 2024-01-30 | 2024-01-26 | 3.161 | 462,605,578 | -14,868 | 6.66% | 1,462,507,376 |
| 2024-01-29 | 2024-01-25 | 3.161 | 462,620,446 | +789,130 | 6.66% | 1,462,554,381 |
| 2024-01-26 | 2024-01-24 | 3.114 | 461,831,316 | -2,047,562 | 6.65% | 1,437,937,466 |
| 2024-01-25 | 2024-01-23 | 2.994 | 463,878,878 | -1,670 | 6.68% | 1,388,762,177 |
| 2024-01-24 | 2024-01-22 | 2.934 | 463,880,548 | +9,907 | 6.68% | 1,360,991,833 |
| 2024-01-23 | 2024-01-19 | 3.018 | 463,870,641 | +418,364 | 6.68% | 1,399,847,417 |
| 2024-01-22 | 2024-01-18 | 3.006 | 463,452,277 | -2,606,217 | 6.67% | 1,393,034,957 |
| 2024-01-19 | 2024-01-17 | 2.994 | 466,058,494 | -170,916 | 6.71% | 1,395,287,518 |
| 2024-01-18 | 2024-01-16 | 3.126 | 466,229,410 | -1,322,003 | 6.71% | 1,457,214,373 |
| 2024-01-16 | 2024-01-12 | 3.149 | 467,551,413 | -52,191 | 6.73% | 1,472,544,390 |
| 2024-01-15 | 2024-01-11 | 3.114 | 467,603,604 | +33,402 | 6.73% | 1,455,909,805 |
| 2024-01-12 | 2024-01-10 | 3.114 | 467,570,202 | +61,377 | 6.73% | 1,455,805,806 |
| 2024-01-11 | 2024-01-09 | 3.149 | 467,508,825 | +251,352 | 6.73% | 1,472,410,260 |
| 2024-01-10 | 2024-01-08 | 3.149 | 467,257,473 | +540,233 | 6.73% | 1,471,618,631 |
| 2024-01-09 | 2024-01-05 | 3.197 | 466,717,240 | -855,935 | 6.72% | 1,492,273,332 |
| 2024-01-08 | 2024-01-04 | 3.173 | 467,573,175 | +722 | 6.73% | 1,483,811,506 |
| 2024-01-04 | 2024-01-02 | 3.149 | 467,572,453 | +10,020 | 6.73% | 1,472,610,655 |
| 2024-01-03 | 2023-12-29 | 3.173 | 467,562,433 | -194,622 | 6.73% | 1,483,777,417 |
| 2024-01-02 | 2023-12-28 | 3.138 | 467,757,055 | -3,117,158 | 6.73% | 1,467,590,565 |
| 2023-12-29 | 2023-12-27 | 3.066 | 470,874,213 | -152,382 | 6.78% | 1,443,537,751 |
| 2023-12-28 | 2023-12-22 | 3.078 | 471,026,595 | -8,350 | 6.78% | 1,449,645,545 |
| 2023-12-27 | 2023-12-21 | 3.102 | 471,034,945 | -192,481 | 6.78% | 1,460,952,732 |
| 2023-12-22 | 2023-12-20 | 3.066 | 471,227,426 | -9,186 | 6.78% | 1,444,620,580 |
| 2023-12-21 | 2023-12-19 | 3.078 | 471,236,612 | +51,774 | 6.78% | 1,450,291,900 |
| 2023-12-20 | 2023-12-18 | 3.102 | 471,184,838 | -7,933 | 6.78% | 1,461,417,637 |
| 2023-12-19 | 2023-12-15 | 3.138 | 471,192,771 | -52,709 | 6.78% | 1,478,370,144 |
| 2023-12-18 | 2023-12-14 | 3.066 | 471,245,480 | -92,274 | 6.78% | 1,444,675,927 |
| 2023-12-15 | 2023-12-13 | 3.090 | 471,337,754 | -8,351 | 6.78% | 1,456,247,548 |
| 2023-12-14 | 2023-12-12 | 3.126 | 471,346,105 | +115,239 | 6.78% | 1,473,206,760 |
| 2023-12-12 | 2023-12-08 | 3.078 | 471,230,866 | -16,702 | 6.78% | 1,450,274,216 |
| 2023-12-11 | 2023-12-07 | 3.102 | 471,247,568 | -159,496 | 6.78% | 1,461,612,199 |
| 2023-12-08 | 2023-12-06 | 3.114 | 471,407,064 | +41,145 | 6.78% | 1,467,752,089 |
| 2023-12-07 | 2023-12-05 | 3.066 | 471,365,919 | +275,797 | 6.78% | 1,445,045,151 |
| 2023-12-06 | 2023-12-04 | 3.102 | 471,090,122 | -973,932 | 6.78% | 1,461,123,868 |
| 2023-12-05 | 2023-12-01 | 3.138 | 472,064,054 | -1,857 | 6.79% | 1,481,103,800 |
| 2023-12-04 | 2023-11-30 | 3.126 | 472,065,911 | -623,789 | 6.79% | 1,475,456,536 |
| 2023-12-01 | 2023-11-29 | 3.114 | 472,689,700 | +80,166 | 6.80% | 1,471,745,648 |
| 2023-11-30 | 2023-11-28 | 3.185 | 472,609,534 | +162,419 | 6.80% | 1,505,453,647 |
| 2023-11-29 | 2023-11-27 | 3.197 | 472,447,115 | -1,108,540 | 6.80% | 1,510,593,932 |
| 2023-11-28 | 2023-11-24 | 3.197 | 473,555,655 | -204,142 | 6.82% | 1,514,138,358 |
| 2023-11-24 | 2023-11-22 | 3.173 | 473,759,797 | -62,612 | 6.82% | 1,503,444,328 |
| 2023-11-23 | 2023-11-21 | 3.161 | 473,822,409 | +204,362 | 6.82% | 1,497,968,898 |
| 2023-11-22 | 2023-11-20 | 3.161 | 473,618,047 | -42,171 | 6.82% | 1,497,322,817 |
| 2023-11-21 | 2023-11-17 | 3.102 | 473,660,218 | -52,191 | 6.82% | 1,469,095,227 |
| 2023-11-20 | 2023-11-16 | 3.161 | 473,712,409 | +203,754 | 6.82% | 1,497,621,138 |
| 2023-11-17 | 2023-11-15 | 3.185 | 473,508,655 | -50,938 | 6.82% | 1,508,317,714 |
| 2023-11-16 | 2023-11-14 | 3.138 | 473,559,593 | -118,578 | 6.82% | 1,485,796,062 |
| 2023-11-14 | 2023-11-10 | 3.066 | 473,678,171 | -761,573 | 6.82% | 1,452,133,718 |
| 2023-11-13 | 2023-11-09 | 3.066 | 474,439,744 | -57,536 | 6.83% | 1,454,468,438 |
| 2023-11-10 | 2023-11-08 | 3.090 | 474,497,280 | -7,743 | 6.83% | 1,466,009,236 |
| 2023-11-08 | 2023-11-06 | 3.161 | 474,505,023 | -4,175 | 6.83% | 1,500,126,953 |
| 2023-11-07 | 2023-11-03 | 3.138 | 474,509,198 | +88,515 | 6.83% | 1,488,775,454 |
| 2023-11-06 | 2023-11-02 | 3.126 | 474,420,683 | +1,213,266 | 6.83% | 1,482,816,448 |
| 2023-11-03 | 2023-11-01 | 3.078 | 473,207,417 | -15,259 | 6.81% | 1,456,357,308 |
| 2023-11-02 | 2023-10-31 | 3.114 | 473,222,676 | +443,530 | 6.81% | 1,473,405,098 |
| 2023-11-01 | 2023-10-30 | 2.994 | 472,779,146 | +414,189 | 6.80% | 1,415,407,830 |
| 2023-10-31 | 2023-10-27 | 3.066 | 472,364,957 | -6,263 | 6.80% | 1,448,107,857 |
| 2023-10-30 | 2023-10-26 | 3.030 | 472,371,220 | -25,052 | 6.80% | 1,431,156,818 |
| 2023-10-27 | 2023-10-25 | 3.030 | 472,396,272 | +37,068 | 6.80% | 1,431,232,719 |
| 2023-10-26 | 2023-10-24 | 2.982 | 472,359,204 | +3,340 | 6.80% | 1,408,494,003 |
| 2023-10-25 | 2023-10-20 | 3.018 | 472,355,864 | -1,229,489 | 6.80% | 1,425,453,731 |
| 2023-10-24 | 2023-10-19 | 3.018 | 473,585,353 | +137,367 | 6.82% | 1,429,164,026 |
| 2023-10-20 | 2023-10-18 | 3.245 | 473,447,986 | -136,114 | 6.81% | 1,536,472,662 |
| 2023-10-19 | 2023-10-17 | 3.185 | 473,584,100 | +5,718 | 6.82% | 1,508,558,037 |
| 2023-10-18 | 2023-10-16 | 3.126 | 473,578,382 | +17,954 | 6.82% | 1,480,183,811 |
| 2023-10-17 | 2023-10-13 | 3.126 | 473,560,428 | +694,628 | 6.82% | 1,480,127,695 |
| 2023-10-16 | 2023-10-12 | 3.173 | 472,865,800 | -8,768 | 6.81% | 1,500,607,290 |
| 2023-10-13 | 2023-10-11 | 3.102 | 472,874,568 | +620,030 | 6.81% | 1,466,658,470 |
| 2023-10-11 | 2023-10-09 | 3.090 | 472,254,538 | +1,923,378 | 6.80% | 1,459,080,048 |
| 2023-10-10 | 2023-10-06 | 3.126 | 470,331,160 | +2,104,354 | 6.77% | 1,470,034,518 |
| 2023-10-06 | 2023-10-04 | 3.090 | 468,226,806 | -47,712 | 6.74% | 1,446,635,947 |
| 2023-10-05 | 2023-10-03 | 3.090 | 468,274,518 | -1,184,248 | 6.74% | 1,446,783,358 |
| 2023-10-04 | 2023-09-29 | 3.209 | 469,458,766 | -7,098 | 6.76% | 1,506,660,908 |
| 2023-10-03 | 2023-09-28 | 3.173 | 469,465,864 | -8,351 | 6.76% | 1,489,817,825 |
| 2023-09-29 | 2023-09-27 | 3.185 | 469,474,215 | -120 | 6.76% | 1,495,466,381 |
| 2023-09-28 | 2023-09-26 | 3.149 | 469,474,335 | -3,773,958 | 6.76% | 1,478,600,597 |
| 2023-09-27 | 2023-09-25 | 3.197 | 473,248,293 | -830,883 | 6.81% | 1,513,155,604 |
| 2023-09-26 | 2023-09-22 | 3.209 | 474,079,176 | -8,350 | 6.82% | 1,521,489,454 |
| 2023-09-25 | 2023-09-21 | 3.114 | 474,087,526 | -49,018 | 6.82% | 1,476,097,857 |
| 2023-09-22 | 2023-09-20 | 3.161 | 474,136,544 | +16,284 | 6.82% | 1,498,962,023 |
| 2023-09-21 | 2023-09-19 | 3.149 | 474,120,260 | -364,086 | 6.82% | 1,493,232,850 |
| 2023-09-20 | 2023-09-18 | 3.114 | 474,484,346 | -1,547,383 | 6.83% | 1,477,333,378 |
| 2023-09-19 | 2023-09-15 | 3.126 | 476,031,729 | -521,076 | 6.85% | 1,487,851,822 |
| 2023-09-18 | 2023-09-14 | 3.114 | 476,552,805 | +119,318 | 6.86% | 1,483,773,640 |
| 2023-09-15 | 2023-09-13 | 3.090 | 476,433,487 | +1,296,732 | 6.86% | 1,471,991,351 |
| 2023-09-14 | 2023-09-12 | 3.114 | 475,136,755 | +1,198,308 | 6.84% | 1,479,364,689 |
| 2023-09-13 | 2023-09-11 | 3.138 | 473,938,447 | +1,551,539 | 6.82% | 1,486,984,719 |
| 2023-09-12 | 2023-09-07 | 3.078 | 472,386,908 | +1,539,847 | 6.80% | 1,453,832,085 |
| 2023-09-11 | 2023-09-06 | 3.090 | 470,847,061 | +1,417,511 | 6.78% | 1,454,731,500 |
| 2023-09-07 | 2023-09-05 | 3.066 | 469,429,550 | +2,580,747 | 6.76% | 1,439,108,913 |
| 2023-09-06 | 2023-09-04 | 3.173 | 466,848,803 | +3,531,962 | 6.72% | 1,481,512,761 |
| 2023-09-05 | 2023-08-31 | 3.018 | 463,316,841 | +8,287,345 | 6.67% | 1,398,176,185 |
| 2023-09-04 | 2023-08-30 | 3.281 | 455,029,496 | +5,541,109 | 6.55% | 1,493,046,678 |
| 2023-08-31 | 2023-08-29 | 3.317 | 449,488,387 | -12,945,907 | 6.47% | 1,491,013,302 |
| 2023-08-30 | 2023-08-28 | 3.269 | 462,434,294 | -8,767 | 6.66% | 1,511,805,615 |
| 2023-08-29 | 2023-08-25 | 3.317 | 462,443,061 | +1,879,716 | 6.66% | 1,533,985,694 |
| 2023-08-28 | 2023-08-24 | 3.281 | 460,563,345 | -4,553,818 | 6.63% | 1,511,204,390 |
| 2023-08-25 | 2023-08-23 | 3.281 | 465,117,163 | -18,789 | 6.69% | 1,526,146,417 |
| 2023-08-24 | 2023-08-22 | 3.281 | 465,135,952 | -95,768 | 6.69% | 1,526,208,068 |
| 2023-08-23 | 2023-08-21 | 3.245 | 465,231,720 | -6,834 | 6.70% | 1,509,808,555 |
| 2023-08-22 | 2023-08-18 | 3.293 | 465,238,554 | +973,791 | 6.70% | 1,532,116,057 |
| 2023-08-21 | 2023-08-17 | 3.329 | 464,264,763 | -8,359,072 | 6.68% | 1,545,588,194 |
| 2023-08-18 | 2023-08-16 | 3.329 | 472,623,835 | -653,016 | 6.80% | 1,573,416,459 |
| 2023-08-17 | 2023-08-15 | 3.353 | 473,276,851 | +45,648 | 6.81% | 1,586,925,604 |
| 2023-08-16 | 2023-08-14 | 3.365 | 473,231,203 | -268,304 | 6.81% | 1,592,439,588 |
| 2023-08-15 | 2023-08-11 | 3.425 | 473,499,507 | +154,068 | 6.81% | 1,621,693,729 |
| 2023-08-11 | 2023-08-09 | 3.485 | 473,345,439 | +701,145 | 6.81% | 1,649,508,124 |
| 2023-08-10 | 2023-08-08 | 3.437 | 472,644,294 | -6,681 | 6.80% | 1,624,424,717 |
| 2023-08-08 | 2023-08-04 | 3.473 | 472,650,975 | -199,161 | 6.80% | 1,641,427,968 |
| 2023-08-04 | 2023-08-02 | 3.437 | 472,850,136 | +46,763 | 6.81% | 1,625,132,173 |
| 2023-08-03 | 2023-08-01 | 3.509 | 472,803,373 | -16,263,593 | 6.80% | 1,658,942,982 |
| 2023-08-02 | 2023-07-31 | 3.557 | 489,066,966 | +3,858,483 | 7.04% | 1,739,434,389 |
| 2023-08-01 | 2023-07-28 | 3.521 | 485,208,483 | +124,424 | 6.98% | 1,708,279,734 |
| 2023-07-31 | 2023-07-27 | 3.497 | 485,084,059 | +835 | 6.98% | 1,696,223,702 |
| 2023-07-28 | 2023-07-26 | 3.425 | 485,083,224 | +1,732,642 | 6.98% | 1,661,366,931 |
| 2023-07-27 | 2023-07-25 | 3.449 | 483,350,582 | +27,140 | 6.96% | 1,667,009,239 |
| 2023-07-25 | 2023-07-21 | 3.401 | 483,323,442 | +78,729 | 6.96% | 1,643,764,031 |
| 2023-07-24 | 2023-07-20 | 3.437 | 483,244,713 | -26,488 | 6.96% | 1,660,857,153 |
| 2023-07-21 | 2023-07-19 | 3.449 | 483,271,201 | -693,098 | 6.96% | 1,666,735,465 |
| 2023-07-20 | 2023-07-18 | 3.425 | 483,964,299 | +24,216 | 6.97% | 1,657,534,712 |
| 2023-07-19 | 2023-07-14 | 3.461 | 483,940,083 | +2,521,486 | 6.97% | 1,674,837,632 |
| 2023-07-18 | 2023-07-13 | 3.449 | 481,418,597 | +7,212 | 6.93% | 1,660,346,090 |
| 2023-07-12 | 2023-07-10 | 3.425 | 481,411,385 | -16,588 | 6.93% | 1,648,791,208 |
| 2023-07-11 | 2023-07-07 | 3.425 | 481,427,973 | +28,574,892 | 6.93% | 1,648,848,021 |
| 2023-07-10 | 2023-07-06 | 3.425 | 452,853,081 | -16,701 | 6.52% | 1,550,981,555 |
| 2023-07-07 | 2023-07-05 | 3.449 | 452,869,782 | +1,957 | 6.52% | 1,561,885,180 |
| 2023-07-06 | 2023-07-04 | 3.509 | 452,867,825 | +12,906,367 | 6.52% | 1,588,994,375 |
| 2023-07-05 | 2023-07-03 | 3.497 | 439,961,458 | -1,163,463 | 6.33% | 1,538,440,687 |
| 2023-07-04 | 2023-06-30 | 3.473 | 441,124,921 | -470,138 | 6.35% | 1,531,943,910 |
| 2023-07-03 | 2023-06-29 | 3.449 | 441,595,059 | -25,439 | 6.36% | 1,523,000,221 |
| 2023-06-29 | 2023-06-27 | 3.461 | 441,620,498 | -30,266 | 6.36% | 1,528,376,456 |
| 2023-06-28 | 2023-06-26 | 3.401 | 441,650,764 | +326,174 | 6.36% | 1,502,036,891 |
| 2023-06-27 | 2023-06-23 | 3.377 | 441,324,590 | +999,164 | 6.35% | 1,490,357,673 |
| 2023-06-26 | 2023-06-21 | 3.509 | 440,325,426 | +17,536 | 6.34% | 1,544,986,388 |
| 2023-06-23 | 2023-06-20 | 3.485 | 440,307,890 | -83,506 | 6.34% | 1,534,379,296 |
| 2023-06-21 | 2023-06-19 | 3.473 | 440,391,396 | -6,263 | 6.34% | 1,529,396,516 |
| 2023-06-20 | 2023-06-16 | 3.437 | 440,397,659 | +83,506 | 6.34% | 1,513,596,698 |
| 2023-06-19 | 2023-06-15 | 3.437 | 440,314,153 | +46,763 | 6.34% | 1,513,309,697 |
| 2023-06-16 | 2023-06-14 | 3.449 | 440,267,390 | -207,512 | 6.34% | 1,518,421,274 |
| 2023-06-15 | 2023-06-13 | 3.461 | 440,474,902 | +9,186 | 6.34% | 1,524,411,736 |
| 2023-06-14 | 2023-06-12 | 4.006 | 440,465,716 | +575,355 | 6.34% | 1,764,512,524 |
| 2023-06-13 | 2023-06-09 | 4.136 | 439,890,361 | +33,806,772 | 6.33% | 1,819,237,017 |
| 2023-06-09 | 2023-06-07 | 4.097 | 406,083,589 | -63,080 | 6.33% | 1,663,629,745 |
| 2023-06-08 | 2023-06-06 | 4.097 | 406,146,669 | -3,081,889 | 6.33% | 1,663,888,169 |
| 2023-06-07 | 2023-06-05 | 4.110 | 409,228,558 | -13,498 | 6.38% | 1,681,819,373 |
| 2023-06-06 | 2023-06-02 | 4.071 | 409,242,056 | +113,630 | 6.38% | 1,665,958,050 |
| 2023-06-05 | 2023-06-01 | 3.941 | 409,128,426 | -4,244,066 | 6.37% | 1,612,454,223 |
| 2023-06-02 | 2023-05-31 | 4.019 | 413,372,492 | -6,690,139 | 6.44% | 1,661,335,794 |
| 2023-06-01 | 2023-05-30 | 4.058 | 420,062,631 | -12,461,206 | 6.55% | 1,704,560,974 |
| 2023-05-31 | 2023-05-29 | 4.123 | 432,523,837 | -462,998 | 6.74% | 1,783,164,143 |
| 2023-05-30 | 2023-05-25 | 4.136 | 432,986,835 | -250,300 | 6.75% | 1,790,686,380 |
| 2023-05-29 | 2023-05-24 | 4.252 | 433,237,135 | +116,935 | 6.75% | 1,842,271,673 |
| 2023-05-25 | 2023-05-23 | 4.265 | 433,120,200 | +1,235,687 | 6.75% | 1,847,389,591 |
| 2023-05-24 | 2023-05-22 | 4.356 | 431,884,513 | +1,126,542 | 6.73% | 1,881,313,031 |
| 2023-05-23 | 2023-05-19 | 4.343 | 430,757,971 | -40,400 | 6.71% | 1,870,821,210 |
| 2023-05-22 | 2023-05-18 | 4.317 | 430,798,371 | +59,085 | 6.71% | 1,859,826,542 |
| 2023-05-19 | 2023-05-17 | 4.239 | 430,739,286 | +13,498 | 6.71% | 1,826,065,670 |
| 2023-05-18 | 2023-05-16 | 4.278 | 430,725,788 | +1,541,937 | 6.71% | 1,842,760,818 |
| 2023-05-17 | 2023-05-15 | 4.239 | 429,183,851 | -75,465 | 6.69% | 1,819,471,597 |
| 2023-05-16 | 2023-05-12 | 4.226 | 429,259,316 | -63,379 | 6.69% | 1,814,226,410 |
| 2023-05-15 | 2023-05-11 | 4.356 | 429,322,695 | +3,887,312 | 6.69% | 1,870,153,609 |
| 2023-05-12 | 2023-05-10 | 4.369 | 425,435,383 | +310,233 | 6.63% | 1,858,735,798 |
| 2023-05-11 | 2023-05-09 | 4.408 | 425,125,150 | +820,413 | 6.62% | 1,873,914,927 |
| 2023-05-10 | 2023-05-08 | 4.512 | 424,304,737 | +1,706,145 | 6.61% | 1,914,305,644 |
| 2023-05-09 | 2023-05-05 | 4.330 | 422,598,592 | +7,957,529 | 6.58% | 1,829,905,523 |
| 2023-05-08 | 2023-05-04 | 4.304 | 414,641,063 | +2,459,094 | 6.46% | 1,784,697,225 |
| 2023-05-05 | 2023-05-03 | 3.902 | 412,181,969 | +756,579 | 6.42% | 1,608,457,687 |
| 2023-05-04 | 2023-05-02 | 3.928 | 411,425,390 | -325,783 | 6.41% | 1,616,173,098 |
| 2023-05-03 | 2023-04-28 | 3.734 | 411,751,173 | +3,139,787 | 6.42% | 1,537,380,925 |
| 2023-05-02 | 2023-04-27 | 3.734 | 408,611,386 | +110,776 | 6.37% | 1,525,657,707 |
| 2023-04-28 | 2023-04-26 | 3.682 | 408,500,610 | +1,285,373 | 6.37% | 1,504,060,150 |
| 2023-04-27 | 2023-04-25 | 3.695 | 407,215,237 | +635,198 | 6.35% | 1,504,606,852 |
| 2023-04-26 | 2023-04-24 | 3.656 | 406,580,039 | -4,458 | 6.34% | 1,486,446,617 |
| 2023-04-25 | 2023-04-21 | 3.669 | 406,584,497 | +771 | 6.34% | 1,491,734,060 |
| 2023-04-24 | 2023-04-20 | 3.682 | 406,583,726 | +667 | 6.34% | 1,497,002,367 |
| 2023-04-21 | 2023-04-19 | 3.669 | 406,583,059 | -7,714 | 6.34% | 1,491,728,784 |
| 2023-04-20 | 2023-04-18 | 3.669 | 406,590,773 | +188,207 | 6.34% | 1,491,757,087 |
| 2023-04-19 | 2023-04-17 | 3.643 | 406,402,566 | +18,312 | 6.33% | 1,480,528,994 |
| 2023-04-18 | 2023-04-14 | 3.565 | 406,384,254 | -154,015 | 6.33% | 1,448,850,988 |
| 2023-04-17 | 2023-04-13 | 3.539 | 406,538,269 | -41,267 | 6.33% | 1,438,858,995 |
| 2023-04-14 | 2023-04-12 | 3.539 | 406,579,536 | +1,057,970 | 6.34% | 1,439,005,051 |
| 2023-04-13 | 2023-04-11 | 3.513 | 405,521,566 | -5,662,021 | 6.32% | 1,424,745,853 |
| 2023-04-12 | 2023-04-06 | 3.474 | 411,183,587 | -6,380,247 | 6.41% | 1,428,646,298 |
| 2023-04-11 | 2023-04-04 | 3.487 | 417,563,834 | -226,879 | 6.51% | 1,456,227,781 |
| 2023-04-06 | 2023-04-03 | 3.487 | 417,790,713 | -2,148,953 | 6.51% | 1,457,019,007 |
| 2023-04-04 | 2023-03-31 | 3.487 | 419,939,666 | -112,187 | 6.54% | 1,464,513,347 |
| 2023-04-03 | 2023-03-30 | 3.500 | 420,051,853 | -6,151,051 | 6.55% | 1,470,350,334 |
| 2023-03-31 | 2023-03-29 | 3.513 | 426,202,904 | -504,999 | 6.64% | 1,497,406,972 |
| 2023-03-30 | 2023-03-28 | 3.500 | 426,707,903 | +25,491 | 6.65% | 1,493,649,184 |
| 2023-03-29 | 2023-03-27 | 3.449 | 426,682,412 | +14,760 | 6.65% | 1,471,433,141 |
| 2023-03-28 | 2023-03-24 | 3.474 | 426,667,652 | +185,122 | 6.65% | 1,482,445,265 |
| 2023-03-27 | 2023-03-23 | 3.500 | 426,482,530 | +11,570 | 6.65% | 1,492,860,288 |
| 2023-03-24 | 2023-03-22 | 3.449 | 426,470,960 | -132,053 | 6.65% | 1,470,703,940 |
| 2023-03-23 | 2023-03-21 | 3.423 | 426,603,013 | +121,121 | 6.65% | 1,460,097,982 |
| 2023-03-22 | 2023-03-20 | 3.397 | 426,481,892 | +5,174 | 6.65% | 1,448,625,224 |
| 2023-03-21 | 2023-03-17 | 3.423 | 426,476,718 | +7,713 | 6.65% | 1,459,665,723 |
| 2023-03-20 | 2023-03-16 | 3.397 | 426,469,005 | -113,715 | 6.65% | 1,448,581,451 |
| 2023-03-17 | 2023-03-15 | 3.423 | 426,582,720 | +1,140,812 | 6.65% | 1,460,028,527 |
| 2023-03-16 | 2023-03-14 | 3.384 | 425,441,908 | -2,829,207 | 6.63% | 1,439,577,103 |
| 2023-03-15 | 2023-03-13 | 3.462 | 428,271,115 | -5,384,879 | 6.67% | 1,482,464,154 |
| 2023-03-14 | 2023-03-10 | 3.436 | 433,655,994 | +3,101,559 | 6.76% | 1,489,859,735 |
| 2023-03-13 | 2023-03-09 | 3.462 | 430,554,435 | -1,878,985 | 6.71% | 1,490,367,886 |
| 2023-03-10 | 2023-03-08 | 3.526 | 432,433,420 | +170,939 | 6.74% | 1,524,903,320 |
| 2023-03-09 | 2023-03-07 | 3.539 | 432,262,481 | +197,848 | 6.74% | 1,529,904,578 |
| 2023-03-08 | 2023-03-06 | 3.552 | 432,064,633 | -245,286 | 6.73% | 1,534,805,817 |
| 2023-03-07 | 2023-03-03 | 3.552 | 432,309,919 | +226,416 | 6.74% | 1,535,677,136 |
| 2023-03-06 | 2023-03-02 | 3.565 | 432,083,503 | -1,333 | 6.73% | 1,540,474,574 |
| 2023-03-03 | 2023-03-01 | 3.500 | 432,084,836 | +374,807 | 6.73% | 1,512,470,611 |
| 2023-03-02 | 2023-02-28 | 3.513 | 431,710,029 | -6,855,748 | 6.73% | 1,516,755,520 |
| 2023-03-01 | 2023-02-27 | 3.539 | 438,565,777 | +1,629,191 | 6.83% | 1,552,213,804 |
| 2023-02-28 | 2023-02-24 | 3.565 | 436,936,586 | -2,911,808 | 6.81% | 1,557,776,903 |
| 2023-02-27 | 2023-02-23 | 3.565 | 439,848,394 | +55,536 | 6.85% | 1,568,158,151 |
| 2023-02-24 | 2023-02-22 | 3.630 | 439,792,858 | +23,140 | 6.85% | 1,596,468,519 |
| 2023-02-23 | 2023-02-21 | 3.669 | 439,769,718 | +281 | 6.85% | 1,613,488,640 |
| 2023-02-22 | 2023-02-20 | 3.695 | 439,769,437 | +11,120 | 6.85% | 1,624,890,348 |
| 2023-02-21 | 2023-02-17 | 3.630 | 439,758,317 | +145,552 | 6.85% | 1,596,343,134 |
| 2023-02-20 | 2023-02-16 | 3.669 | 439,612,765 | -281 | 6.85% | 1,612,912,789 |
| 2023-02-17 | 2023-02-15 | 3.682 | 439,613,046 | -87,547 | 6.85% | 1,618,613,162 |
| 2023-02-16 | 2023-02-14 | 3.721 | 439,700,593 | -232,173 | 6.85% | 1,636,036,933 |
| 2023-02-15 | 2023-02-13 | 3.708 | 439,932,766 | -145,889 | 6.85% | 1,631,197,315 |
| 2023-02-14 | 2023-02-10 | 3.695 | 440,078,655 | +216,747 | 6.86% | 1,626,032,868 |
| 2023-02-13 | 2023-02-09 | 3.747 | 439,861,908 | -38,567 | 6.85% | 1,648,042,290 |
| 2023-02-10 | 2023-02-08 | 3.773 | 439,900,475 | -231,402 | 6.85% | 1,659,592,927 |
| 2023-02-09 | 2023-02-07 | 3.747 | 440,131,877 | -151,883 | 6.86% | 1,649,053,790 |
| 2023-02-08 | 2023-02-06 | 3.695 | 440,283,760 | +72,506 | 6.86% | 1,626,790,704 |
| 2023-02-07 | 2023-02-03 | 3.760 | 440,211,254 | +11,570 | 6.86% | 1,655,058,292 |
| 2023-02-06 | 2023-02-02 | 3.837 | 440,199,684 | -150,069 | 6.86% | 1,689,256,478 |
| 2023-02-03 | 2023-02-01 | 3.837 | 440,349,753 | -59,007 | 6.86% | 1,689,832,364 |
| 2023-02-02 | 2023-01-31 | 3.799 | 440,408,760 | -2,333,304 | 6.86% | 1,672,929,828 |
| 2023-02-01 | 2023-01-30 | 3.837 | 442,742,064 | +1,818,280 | 6.90% | 1,699,012,804 |
| 2023-01-31 | 2023-01-27 | 3.902 | 440,923,784 | -42,038 | 6.87% | 1,720,616,871 |
| 2023-01-30 | 2023-01-26 | 3.863 | 440,965,822 | -35,636 | 6.87% | 1,703,630,275 |
| 2023-01-27 | 2023-01-20 | 3.799 | 441,001,458 | +8,099 | 6.87% | 1,675,181,241 |
| 2023-01-26 | 2023-01-19 | 3.773 | 440,993,359 | -263,138 | 6.87% | 1,663,716,002 |
| 2023-01-20 | 2023-01-18 | 3.747 | 441,256,497 | -8,661 | 6.88% | 1,653,267,434 |
| 2023-01-19 | 2023-01-17 | 3.695 | 441,265,158 | -92,946 | 6.88% | 1,630,416,841 |
| 2023-01-18 | 2023-01-16 | 3.682 | 441,358,104 | -42,424 | 6.88% | 1,625,038,298 |
| 2023-01-17 | 2023-01-13 | 3.617 | 441,400,528 | -14,491,935 | 6.88% | 1,596,581,920 |
| 2023-01-16 | 2023-01-12 | 3.604 | 455,892,463 | +385 | 7.10% | 1,643,090,042 |
| 2023-01-13 | 2023-01-11 | 3.682 | 455,892,078 | -285,115 | 7.10% | 1,678,551,000 |
| 2023-01-12 | 2023-01-10 | 3.656 | 456,177,193 | +6,215,732 | 7.11% | 1,667,772,591 |
| 2023-01-11 | 2023-01-09 | 3.656 | 449,961,461 | -3,112,356 | 7.01% | 1,645,048,028 |
| 2023-01-10 | 2023-01-06 | 3.630 | 453,073,817 | -40,110 | 7.06% | 1,644,679,018 |
| 2023-01-09 | 2023-01-05 | 3.604 | 453,113,927 | -640,212 | 7.06% | 1,633,075,872 |
| 2023-01-06 | 2023-01-04 | 3.578 | 453,754,139 | -43,195 | 7.07% | 1,623,617,924 |
| 2023-01-05 | 2023-01-03 | 3.552 | 453,797,334 | +265,206 | 7.07% | 1,612,006,016 |
| 2023-01-04 | 2022-12-30 | 3.500 | 453,532,128 | +385 | 7.07% | 1,587,544,754 |
| 2023-01-03 | 2022-12-29 | 3.474 | 453,531,743 | +220,989 | 7.07% | 1,575,783,826 |
| 2022-12-30 | 2022-12-28 | 3.500 | 453,310,754 | -231 | 7.06% | 1,586,769,856 |
| 2022-12-29 | 2022-12-23 | 3.462 | 453,310,985 | -93 | 7.06% | 1,569,139,880 |
| 2022-12-28 | 2022-12-22 | 3.474 | 453,311,078 | -138,070 | 7.06% | 1,575,017,131 |
| 2022-12-23 | 2022-12-21 | 3.449 | 453,449,148 | -81,762 | 7.07% | 1,563,739,412 |
| 2022-12-22 | 2022-12-20 | 3.423 | 453,530,910 | -2,314 | 7.07% | 1,552,261,813 |
| 2022-12-21 | 2022-12-19 | 3.449 | 453,533,224 | -22,754 | 7.07% | 1,564,029,352 |
| 2022-12-20 | 2022-12-16 | 3.500 | 453,555,978 | +962,246 | 7.07% | 1,587,628,239 |
| 2022-12-19 | 2022-12-15 | 3.462 | 452,593,732 | +9,257 | 7.05% | 1,566,657,102 |
| 2022-12-16 | 2022-12-14 | 3.487 | 452,584,475 | +374,485 | 7.05% | 1,578,360,078 |
| 2022-12-15 | 2022-12-13 | 3.462 | 452,209,990 | -98,809 | 7.05% | 1,565,328,776 |
| 2022-12-14 | 2022-12-12 | 3.462 | 452,308,799 | +74,820 | 7.05% | 1,565,670,804 |
| 2022-12-13 | 2022-12-09 | 3.500 | 452,233,979 | +1,699,858 | 7.05% | 1,583,000,711 |
| 2022-12-12 | 2022-12-08 | 3.449 | 450,534,121 | +42,424 | 7.02% | 1,553,686,813 |
| 2022-12-09 | 2022-12-07 | 3.436 | 450,491,697 | +796,794 | 7.02% | 1,547,700,134 |
| 2022-12-08 | 2022-12-06 | 3.526 | 449,694,903 | +236,416 | 7.01% | 1,585,773,020 |
| 2022-12-07 | 2022-12-05 | 3.500 | 449,458,487 | -7,671,933 | 7.00% | 1,573,285,373 |
| 2022-12-06 | 2022-12-02 | 3.449 | 457,130,420 | +140,125 | 7.12% | 1,576,434,442 |
| 2022-12-05 | 2022-12-01 | 3.449 | 456,990,295 | -357,615 | 7.12% | 1,575,951,214 |
| 2022-12-02 | 2022-11-30 | 3.487 | 457,347,910 | +6,590,252 | 7.13% | 1,594,972,260 |
| 2022-12-01 | 2022-11-29 | 3.410 | 450,757,658 | -134,831 | 7.02% | 1,536,926,213 |
| 2022-11-30 | 2022-11-28 | 3.280 | 450,892,489 | +3,024 | 7.03% | 1,478,930,200 |
| 2022-11-29 | 2022-11-25 | 3.345 | 450,889,465 | +800,154 | 7.03% | 1,508,147,955 |
| 2022-11-28 | 2022-11-24 | 3.280 | 450,089,311 | -10,027 | 7.01% | 1,476,295,771 |
| 2022-11-25 | 2022-11-23 | 3.254 | 450,099,338 | -210 | 7.01% | 1,464,658,078 |
| 2022-11-24 | 2022-11-22 | 3.241 | 450,099,548 | -5,400 | 7.01% | 1,458,823,467 |
| 2022-11-23 | 2022-11-21 | 3.202 | 450,104,948 | +152,340 | 7.01% | 1,441,334,877 |
| 2022-11-22 | 2022-11-18 | 3.189 | 449,952,608 | +6,171 | 7.01% | 1,435,013,662 |
| 2022-11-21 | 2022-11-17 | 3.215 | 449,946,437 | -386 | 7.01% | 1,446,660,599 |
| 2022-11-18 | 2022-11-16 | 3.228 | 449,946,823 | -432,722 | 7.01% | 1,452,495,154 |
| 2022-11-17 | 2022-11-15 | 3.319 | 450,379,545 | -3,856 | 7.02% | 1,494,764,512 |
| 2022-11-16 | 2022-11-14 | 3.267 | 450,383,401 | +776,676 | 7.02% | 1,471,421,414 |
| 2022-11-15 | 2022-11-11 | 3.189 | 449,606,725 | -1,782,249 | 7.01% | 1,433,910,553 |
| 2022-11-14 | 2022-11-10 | 3.124 | 451,388,974 | -166,020 | 7.03% | 1,410,334,547 |
| 2022-11-11 | 2022-11-09 | 3.137 | 451,554,994 | -34,710 | 7.04% | 1,416,707,429 |
| 2022-11-10 | 2022-11-08 | 3.111 | 451,589,704 | +7,713 | 7.04% | 1,405,107,102 |
| 2022-11-09 | 2022-11-07 | 3.137 | 451,581,991 | -109,972 | 7.04% | 1,416,792,129 |
| 2022-11-08 | 2022-11-04 | 3.073 | 451,691,963 | +570,280 | 7.04% | 1,387,857,461 |
| 2022-11-07 | 2022-11-03 | 3.021 | 451,121,683 | +102,280 | 7.03% | 1,362,711,052 |
| 2022-11-03 | 2022-11-01 | 3.047 | 451,019,403 | +23,264,027 | 7.03% | 1,374,096,532 |
| 2022-11-02 | 2022-10-31 | 2.956 | 427,755,376 | +57,020 | 6.67% | 1,264,399,976 |
| 2022-10-31 | 2022-10-27 | 3.008 | 427,698,356 | -77,905 | 6.66% | 1,286,410,929 |
| 2022-10-28 | 2022-10-26 | 3.008 | 427,776,261 | -1,708,132 | 6.67% | 1,286,645,248 |
| 2022-10-27 | 2022-10-25 | 2.995 | 429,484,393 | +79,904 | 6.69% | 1,286,214,858 |
| 2022-10-26 | 2022-10-24 | 2.943 | 429,404,489 | -15,118 | 6.69% | 1,263,707,587 |
| 2022-10-25 | 2022-10-21 | 3.021 | 429,419,607 | +4,275,343 | 6.69% | 1,297,155,217 |
| 2022-10-24 | 2022-10-20 | 3.021 | 425,144,264 | +2,840,636 | 6.62% | 1,284,240,614 |
| 2022-10-21 | 2022-10-19 | 3.021 | 422,303,628 | -4,439,987 | 6.58% | 1,275,659,856 |
| 2022-10-20 | 2022-10-18 | 3.021 | 426,743,615 | +39,357 | 6.65% | 1,289,071,801 |
| 2022-10-19 | 2022-10-17 | 2.982 | 426,704,258 | +5,161,637 | 6.65% | 1,272,356,955 |
| 2022-10-18 | 2022-10-14 | 2.969 | 421,542,621 | +1,495,670 | 6.57% | 1,251,500,793 |
| 2022-10-17 | 2022-10-13 | 2.943 | 420,046,951 | -3,244,030 | 6.55% | 1,236,169,002 |
| 2022-10-14 | 2022-10-12 | 2.982 | 423,290,981 | -19,283 | 6.60% | 1,262,179,164 |
| 2022-10-13 | 2022-10-11 | 2.982 | 423,310,264 | -38,567 | 6.60% | 1,262,236,662 |
| 2022-10-12 | 2022-10-10 | 2.995 | 423,348,831 | -371,786 | 6.60% | 1,267,840,148 |
| 2022-10-11 | 2022-10-07 | 2.995 | 423,720,617 | -22,100 | 6.60% | 1,268,953,568 |
| 2022-10-10 | 2022-10-06 | 3.008 | 423,742,717 | -15,322 | 6.60% | 1,274,513,345 |
| 2022-10-07 | 2022-10-05 | 3.034 | 423,758,039 | +2,354,621 | 6.60% | 1,285,547,011 |
| 2022-10-06 | 2022-10-03 | 2.865 | 421,403,418 | +320,267 | 6.57% | 1,207,381,405 |
| 2022-10-05 | 2022-09-30 | 2.917 | 421,083,151 | +926,692 | 6.56% | 1,228,300,243 |
| 2022-10-03 | 2022-09-29 | 2.852 | 420,156,459 | -2,500,230 | 6.55% | 1,198,361,590 |
| 2022-09-30 | 2022-09-28 | 2.917 | 422,656,689 | -448,149 | 6.59% | 1,232,890,256 |
| 2022-09-29 | 2022-09-27 | 3.008 | 423,104,838 | -4,253,168 | 6.59% | 1,272,594,763 |
| 2022-09-28 | 2022-09-26 | 2.969 | 427,358,006 | -989,861 | 6.66% | 1,268,765,854 |
| 2022-09-27 | 2022-09-23 | 3.047 | 428,347,867 | +19,179 | 6.67% | 1,305,024,384 |
| 2022-09-26 | 2022-09-22 | 3.073 | 428,328,688 | -401,097 | 6.67% | 1,316,072,045 |
| 2022-09-23 | 2022-09-21 | 3.086 | 428,729,785 | -581,591 | 6.68% | 1,322,862,693 |
| 2022-09-22 | 2022-09-20 | 3.111 | 429,311,376 | -67,492 | 6.69% | 1,335,788,788 |
| 2022-09-21 | 2022-09-19 | 3.099 | 429,378,868 | +1,079,587 | 6.69% | 1,330,432,125 |
| 2022-09-20 | 2022-09-16 | 3.137 | 428,299,281 | -1,809,949 | 6.67% | 1,343,745,017 |
| 2022-09-19 | 2022-09-15 | 3.150 | 430,109,230 | -384,378 | 6.70% | 1,354,999,676 |
| 2022-09-16 | 2022-09-14 | 3.150 | 430,493,608 | +72,120 | 6.71% | 1,356,210,606 |
| 2022-09-15 | 2022-09-13 | 3.176 | 430,421,488 | -32,396 | 6.71% | 1,367,143,759 |
| 2022-09-14 | 2022-09-09 | 3.189 | 430,453,884 | +23,140 | 6.71% | 1,372,827,257 |
| 2022-09-13 | 2022-09-08 | 3.111 | 430,430,744 | -891,052 | 6.71% | 1,339,271,666 |
| 2022-09-09 | 2022-09-07 | 3.163 | 431,321,796 | -45,679 | 6.72% | 1,364,411,549 |
| 2022-09-08 | 2022-09-06 | 3.202 | 431,367,475 | -111,458 | 6.72% | 1,381,333,375 |
| 2022-09-07 | 2022-09-05 | 3.202 | 431,478,933 | -667 | 6.72% | 1,381,690,288 |
| 2022-09-06 | 2022-09-02 | 3.202 | 431,479,600 | -801,036 | 6.72% | 1,381,692,423 |
| 2022-09-05 | 2022-09-01 | 3.215 | 432,280,636 | +2,296,559 | 6.74% | 1,389,861,798 |
| 2022-09-02 | 2022-08-31 | 3.241 | 429,984,077 | +4,843,398 | 6.70% | 1,393,626,954 |
| 2022-09-01 | 2022-08-30 | 3.241 | 425,140,679 | +1,883,023 | 6.62% | 1,377,928,954 |
| 2022-08-31 | 2022-08-29 | 3.254 | 423,257,656 | +2,143,939 | 6.60% | 1,377,313,167 |
| 2022-08-30 | 2022-08-26 | 3.319 | 421,113,717 | +155,811 | 6.56% | 1,397,634,166 |
| 2022-08-29 | 2022-08-25 | 3.293 | 420,957,906 | +14,655 | 6.56% | 1,386,202,068 |
| 2022-08-26 | 2022-08-24 | 3.267 | 420,943,251 | -10,413 | 6.56% | 1,375,239,213 |
| 2022-08-25 | 2022-08-23 | 3.254 | 420,953,664 | -47,484 | 6.56% | 1,369,815,799 |
| 2022-08-24 | 2022-08-22 | 3.280 | 421,001,148 | -210,014 | 6.56% | 1,380,886,414 |
| 2022-08-23 | 2022-08-19 | 3.280 | 421,211,162 | -176 | 6.56% | 1,381,575,261 |
| 2022-08-22 | 2022-08-18 | 3.280 | 421,211,338 | +30,854 | 6.56% | 1,381,575,838 |
| 2022-08-19 | 2022-08-17 | 3.319 | 421,180,484 | +784,943 | 6.56% | 1,397,855,759 |
| 2022-08-18 | 2022-08-16 | 3.319 | 420,395,541 | +20,055 | 6.55% | 1,395,250,612 |
| 2022-08-17 | 2022-08-15 | 3.319 | 420,375,486 | -16,716 | 6.55% | 1,395,184,051 |
| 2022-08-16 | 2022-08-12 | 3.371 | 420,392,202 | -16,970 | 6.55% | 1,417,040,148 |
| 2022-08-15 | 2022-08-11 | 3.358 | 420,409,172 | +225,219 | 6.55% | 1,411,646,975 |
| 2022-08-12 | 2022-08-10 | 3.306 | 420,183,953 | -13,498 | 6.55% | 1,389,100,918 |
| 2022-08-09 | 2022-08-05 | 3.345 | 420,197,451 | -43,967 | 6.55% | 1,405,488,430 |
| 2022-08-08 | 2022-08-04 | 3.306 | 420,241,418 | -38,820 | 6.55% | 1,389,290,894 |
| 2022-08-05 | 2022-08-03 | 3.293 | 420,280,238 | -268,465 | 6.55% | 1,383,970,527 |
| 2022-08-04 | 2022-08-02 | 3.267 | 420,548,703 | +44,530 | 6.55% | 1,373,950,208 |
| 2022-08-03 | 2022-08-01 | 3.306 | 420,504,173 | +14,693,575 | 6.55% | 1,390,159,545 |
| 2022-08-02 | 2022-07-29 | 3.319 | 405,810,598 | +572,608 | 6.32% | 1,346,844,650 |
| 2022-08-01 | 2022-07-28 | 3.345 | 405,237,990 | +10,445,508 | 6.31% | 1,355,451,598 |
| 2022-07-29 | 2022-07-27 | 3.371 | 394,792,482 | -1,704,276 | 6.15% | 1,330,749,701 |
| 2022-07-28 | 2022-07-26 | 3.384 | 396,496,758 | +16,865 | 6.18% | 1,341,634,765 |
| 2022-07-27 | 2022-07-25 | 3.384 | 396,479,893 | +6,171 | 6.18% | 1,341,577,699 |
| 2022-07-26 | 2022-07-22 | 3.358 | 396,473,722 | -2,314 | 6.18% | 1,331,276,689 |
| 2022-07-25 | 2022-07-21 | 3.306 | 396,476,036 | +1,362,748 | 6.18% | 1,310,724,081 |
| 2022-07-22 | 2022-07-20 | 3.332 | 395,113,288 | +771 | 6.16% | 1,316,463,779 |
| 2022-07-21 | 2022-07-19 | 3.358 | 395,112,517 | -919,823 | 6.16% | 1,326,706,044 |
| 2022-07-20 | 2022-07-18 | 3.332 | 396,032,340 | -926,765 | 6.17% | 1,319,525,935 |
| 2022-07-19 | 2022-07-15 | 3.280 | 396,959,105 | +12,341 | 6.19% | 1,302,028,361 |
| 2022-07-18 | 2022-07-14 | 3.332 | 396,946,764 | +2,428,500 | 6.19% | 1,322,572,671 |
| 2022-07-15 | 2022-07-13 | 3.410 | 394,518,264 | -3,046,406 | 6.15% | 1,345,169,517 |
| 2022-07-14 | 2022-07-12 | 3.449 | 397,564,670 | -22,755 | 6.19% | 1,371,019,322 |
| 2022-07-13 | 2022-07-11 | 3.449 | 397,587,425 | +4,523 | 6.20% | 1,371,097,794 |
| 2022-07-12 | 2022-07-08 | 3.462 | 397,582,902 | +37,410 | 6.20% | 1,376,236,640 |
| 2022-07-11 | 2022-07-07 | 3.462 | 397,545,492 | -7,657 | 6.19% | 1,376,107,145 |
| 2022-07-08 | 2022-07-06 | 3.474 | 397,553,149 | +99,502 | 6.19% | 1,381,287,709 |
| 2022-07-07 | 2022-07-05 | 3.526 | 397,453,647 | +93,718 | 6.19% | 1,401,553,066 |
| 2022-07-06 | 2022-07-04 | 3.539 | 397,359,929 | +135,987 | 6.19% | 1,406,374,139 |
| 2022-07-05 | 2022-06-30 | 3.630 | 397,223,942 | +1,348,205 | 6.19% | 1,441,941,375 |
| 2022-07-04 | 2022-06-29 | 3.669 | 395,875,737 | -20,160 | 6.17% | 1,452,444,264 |
| 2022-06-30 | 2022-06-28 | 3.656 | 395,895,897 | +30,854 | 6.17% | 1,447,385,657 |
| 2022-06-29 | 2022-06-27 | 3.643 | 395,865,043 | -178,180 | 6.17% | 1,442,140,682 |
| 2022-06-28 | 2022-06-24 | 3.591 | 396,043,223 | +3,471 | 6.17% | 1,422,251,861 |
| 2022-06-27 | 2022-06-23 | 3.617 | 396,039,752 | -2,585,146 | 6.17% | 1,432,508,272 |
| 2022-06-24 | 2022-06-22 | 3.604 | 398,624,898 | +6,171 | 6.21% | 1,436,691,004 |
| 2022-06-23 | 2022-06-21 | 3.604 | 398,618,727 | +350,451 | 6.21% | 1,436,668,763 |
| 2022-06-22 | 2022-06-20 | 3.526 | 398,268,276 | +1,157 | 6.21% | 1,404,425,718 |
| 2022-06-21 | 2022-06-17 | 3.513 | 398,267,119 | +17,740 | 6.21% | 1,399,258,323 |
| 2022-06-20 | 2022-06-16 | 3.578 | 398,249,379 | +395,096 | 6.21% | 1,425,011,420 |
| 2022-06-17 | 2022-06-15 | 3.591 | 397,854,283 | -1,049,794 | 6.20% | 1,428,755,654 |
| 2022-06-16 | 2022-06-14 | 4.409 | 398,904,077 | +548,526 | 6.22% | 1,758,937,318 |
| 2022-06-15 | 2022-06-13 | 4.353 | 398,355,551 | +31,700,840 | 6.21% | 1,734,071,111 |
| 2022-06-14 | 2022-06-10 | 4.297 | 366,654,711 | -1,444,531 | 6.21% | 1,575,413,850 |
| 2022-06-13 | 2022-06-09 | 4.297 | 368,099,242 | +556,162 | 6.23% | 1,581,620,600 |
| 2022-06-10 | 2022-06-08 | 4.269 | 367,543,080 | +13,998,912 | 6.22% | 1,568,875,313 |
| 2022-06-09 | 2022-06-07 | 4.283 | 353,544,168 | -1,496,046 | 5.99% | 1,514,100,879 |
| 2022-06-08 | 2022-06-06 | 4.254 | 355,040,214 | -1,646,319 | 6.01% | 1,510,504,558 |
| 2022-06-07 | 2022-06-02 | 4.240 | 356,686,533 | -14,353,031 | 6.04% | 1,512,483,893 |
| 2022-06-06 | 2022-06-01 | 4.311 | 371,039,564 | +411,100 | 6.28% | 1,599,481,414 |
| 2022-06-02 | 2022-05-31 | 4.283 | 370,628,464 | +9,014,300 | 6.28% | 1,587,266,695 |
| 2022-06-01 | 2022-05-30 | 4.240 | 361,614,164 | +2,326,313 | 6.12% | 1,533,378,886 |
| 2022-05-31 | 2022-05-27 | 4.212 | 359,287,851 | +209,830 | 6.08% | 1,513,391,432 |
| 2022-05-30 | 2022-05-26 | 4.240 | 359,078,021 | +58,363 | 6.08% | 1,522,624,694 |
| 2022-05-26 | 2022-05-24 | 4.156 | 359,019,658 | -274,228 | 6.08% | 1,492,030,824 |
| 2022-05-25 | 2022-05-23 | 4.226 | 359,293,886 | -709,488 | 6.08% | 1,518,478,447 |
| 2022-05-24 | 2022-05-20 | 4.198 | 360,003,374 | -597,171 | 6.10% | 1,511,333,766 |
| 2022-05-23 | 2022-05-19 | 4.099 | 360,600,545 | +3,191,668 | 6.11% | 1,478,280,738 |
| 2022-05-20 | 2022-05-18 | 4.099 | 357,408,877 | +687,128 | 6.05% | 1,465,196,506 |
| 2022-05-19 | 2022-05-17 | 4.085 | 356,721,749 | +21,909 | 6.04% | 1,457,354,267 |
| 2022-05-18 | 2022-05-16 | 4.043 | 356,699,840 | -1,419,945 | 6.04% | 1,442,189,607 |
| 2022-05-17 | 2022-05-13 | 4.043 | 358,119,785 | -609,137 | 6.06% | 1,447,930,653 |
| 2022-05-16 | 2022-05-12 | 4.015 | 358,728,922 | -8,873 | 6.07% | 1,440,286,211 |
| 2022-05-13 | 2022-05-11 | 4.029 | 358,737,795 | -2,206,424 | 6.07% | 1,445,375,597 |
| 2022-05-12 | 2022-05-10 | 4.029 | 360,944,219 | -1,017,512 | 6.11% | 1,454,265,408 |
| 2022-05-11 | 2022-05-06 | 4.043 | 361,961,731 | -153,417 | 6.13% | 1,463,464,202 |
| 2022-05-10 | 2022-05-05 | 4.099 | 362,115,148 | -2,782,575 | 6.13% | 1,484,489,848 |
| 2022-05-06 | 2022-05-04 | 4.156 | 364,897,723 | -594,600 | 6.18% | 1,516,459,163 |
| 2022-05-05 | 2022-05-03 | 4.099 | 365,492,323 | -14,907 | 6.19% | 1,498,334,566 |
| 2022-05-04 | 2022-04-29 | 4.212 | 365,507,230 | +3,938,423 | 6.19% | 1,539,588,685 |
| 2022-05-03 | 2022-04-28 | 4.156 | 361,568,807 | +1,733,912 | 6.12% | 1,502,624,697 |
| 2022-04-29 | 2022-04-27 | 4.043 | 359,834,895 | -167,406 | 6.09% | 1,454,865,093 |
| 2022-04-28 | 2022-04-26 | 4.057 | 360,002,301 | +98,760 | 6.10% | 1,460,613,515 |
| 2022-04-27 | 2022-04-25 | 4.114 | 359,903,541 | -376,532 | 6.09% | 1,480,493,556 |
| 2022-04-26 | 2022-04-22 | 4.226 | 360,280,073 | -183,538 | 6.10% | 1,522,646,355 |
| 2022-04-25 | 2022-04-21 | 4.184 | 360,463,611 | +149,067 | 6.10% | 1,508,187,819 |
| 2022-04-22 | 2022-04-20 | 4.240 | 360,314,544 | -1,418,997 | 6.10% | 1,527,868,013 |
| 2022-04-21 | 2022-04-19 | 4.240 | 361,733,541 | +70,629 | 6.12% | 1,533,885,089 |
| 2022-04-20 | 2022-04-14 | 4.240 | 361,662,912 | -22,715 | 6.12% | 1,533,585,596 |
| 2022-04-19 | 2022-04-13 | 4.254 | 361,685,627 | -415,968 | 6.12% | 1,538,777,205 |
| 2022-04-14 | 2022-04-12 | 4.212 | 362,101,595 | -57,514 | 6.13% | 1,525,243,478 |
| 2022-04-13 | 2022-04-11 | 4.240 | 362,159,109 | -453,129 | 6.13% | 1,535,689,656 |
| 2022-04-12 | 2022-04-08 | 4.283 | 362,612,238 | +663,962 | 6.14% | 1,552,936,119 |
| 2022-04-11 | 2022-04-07 | 4.212 | 361,948,276 | -691,033 | 6.13% | 1,524,597,668 |
| 2022-04-08 | 2022-04-06 | 4.283 | 362,639,309 | -58,775 | 6.14% | 1,553,052,055 |
| 2022-04-07 | 2022-04-04 | 4.240 | 362,698,084 | -178,236 | 6.14% | 1,537,975,111 |
| 2022-04-06 | 2022-04-01 | 4.198 | 362,876,320 | -71,695 | 6.14% | 1,523,394,710 |
| 2022-04-04 | 2022-03-31 | 4.156 | 362,948,015 | -14,446,743 | 6.15% | 1,508,356,475 |
| 2022-04-01 | 2022-03-30 | 4.198 | 377,394,758 | +588,352 | 6.39% | 1,584,344,710 |
| 2022-03-31 | 2022-03-29 | 4.367 | 376,806,406 | -1,474,633 | 6.38% | 1,645,574,397 |
| 2022-03-30 | 2022-03-28 | 4.353 | 378,281,039 | -187,850 | 6.40% | 1,646,685,279 |
| 2022-03-29 | 2022-03-25 | 4.269 | 378,468,889 | -821,536 | 6.41% | 1,615,512,654 |
| 2022-03-28 | 2022-03-24 | 4.212 | 379,290,425 | +956,176 | 6.42% | 1,597,646,227 |
| 2022-03-25 | 2022-03-23 | 4.198 | 378,334,249 | +95,638 | 6.41% | 1,588,288,796 |
| 2022-03-24 | 2022-03-22 | 4.170 | 378,238,611 | -170,902 | 6.40% | 1,577,230,336 |
| 2022-03-23 | 2022-03-21 | 4.099 | 378,409,513 | +158,757 | 6.41% | 1,551,288,543 |
| 2022-03-22 | 2022-03-18 | 4.170 | 378,250,756 | -704,214 | 6.40% | 1,577,280,979 |
| 2022-03-21 | 2022-03-17 | 4.114 | 378,954,970 | +158,964 | 6.42% | 1,558,863,215 |
| 2022-03-18 | 2022-03-16 | 3.916 | 378,796,006 | +534,477 | 6.41% | 1,483,500,638 |
| 2022-03-17 | 2022-03-15 | 3.761 | 378,261,529 | -691,533 | 6.40% | 1,422,790,594 |
| 2022-03-16 | 2022-03-14 | 4.043 | 378,953,062 | -2,053,221 | 6.42% | 1,532,162,638 |
| 2022-03-15 | 2022-03-11 | 4.114 | 381,006,283 | -30,168 | 6.45% | 1,567,301,464 |
| 2022-03-14 | 2022-03-10 | 4.128 | 381,036,451 | +11,112,240 | 6.45% | 1,572,793,459 |
| 2022-03-11 | 2022-03-09 | 4.057 | 369,924,211 | -4,907,359 | 6.26% | 1,500,869,024 |
| 2022-03-10 | 2022-03-08 | 4.085 | 374,831,570 | +799,284 | 6.35% | 1,531,340,294 |
| 2022-03-09 | 2022-03-07 | 4.156 | 374,032,286 | -7,110,074 | 6.33% | 1,554,421,011 |
| 2022-03-08 | 2022-03-04 | 4.254 | 381,142,360 | +55,979 | 6.45% | 1,621,555,106 |
| 2022-03-07 | 2022-03-03 | 4.353 | 381,086,381 | +936,283 | 6.45% | 1,658,897,140 |
| 2022-03-04 | 2022-03-02 | 4.311 | 380,150,098 | +262,287 | 6.44% | 1,638,755,203 |
| 2022-03-03 | 2022-03-01 | 4.311 | 379,887,811 | +7,142,779 | 6.43% | 1,637,624,534 |
| 2022-03-02 | 2022-02-28 | 4.283 | 372,745,032 | +529,188 | 6.31% | 1,596,331,185 |
| 2022-03-01 | 2022-02-25 | 4.297 | 372,215,844 | +813,579 | 6.30% | 1,599,308,500 |
| 2022-02-28 | 2022-02-24 | 4.325 | 371,402,265 | +122,655 | 6.29% | 1,606,277,122 |
| 2022-02-24 | 2022-02-22 | 4.395 | 371,279,610 | +1,113,389 | 6.29% | 1,631,898,877 |
| 2022-02-23 | 2022-02-21 | 4.452 | 370,166,221 | -116,769 | 6.27% | 1,647,864,198 |
| 2022-02-21 | 2022-02-17 | 4.438 | 370,282,990 | +78,994 | 6.27% | 1,643,167,612 |
| 2022-02-17 | 2022-02-15 | 4.409 | 370,203,996 | -3,904 | 6.27% | 1,632,386,484 |
| 2022-02-16 | 2022-02-14 | 4.508 | 370,207,900 | -689,258 | 6.27% | 1,668,911,129 |
| 2022-02-15 | 2022-02-11 | 4.621 | 370,897,158 | +976,226 | 6.28% | 1,713,818,789 |
| 2022-02-14 | 2022-02-10 | 4.593 | 369,920,932 | -1,766,090 | 6.26% | 1,698,885,294 |
| 2022-02-11 | 2022-02-09 | 4.550 | 371,687,022 | -16,681 | 6.29% | 1,691,287,621 |
| 2022-02-10 | 2022-02-08 | 4.550 | 371,703,703 | +19,330 | 6.29% | 1,691,363,524 |
| 2022-02-09 | 2022-02-07 | 4.508 | 371,684,373 | -39,715 | 6.29% | 1,675,567,125 |
| 2022-02-08 | 2022-02-04 | 4.438 | 371,724,088 | -38,893 | 6.29% | 1,649,562,628 |
| 2022-02-07 | 2022-01-31 | 4.367 | 371,762,981 | -57,907 | 6.29% | 1,623,548,946 |
| 2022-02-04 | 2022-01-27 | 4.395 | 371,820,888 | +224,666 | 6.30% | 1,634,277,976 |
| 2022-01-28 | 2022-01-26 | 4.494 | 371,596,222 | +35,492 | 6.29% | 1,669,934,832 |
| 2022-01-27 | 2022-01-25 | 4.480 | 371,560,730 | +89,004 | 6.29% | 1,664,540,927 |
| 2022-01-26 | 2022-01-24 | 4.578 | 371,471,726 | -266,836 | 6.29% | 1,700,774,262 |
| 2022-01-25 | 2022-01-21 | 4.593 | 371,738,562 | -23,425 | 6.29% | 1,707,232,875 |
| 2022-01-24 | 2022-01-20 | 4.536 | 371,761,987 | -42,051 | 6.29% | 1,686,391,493 |
| 2022-01-21 | 2022-01-19 | 4.480 | 371,804,038 | -247,695 | 6.30% | 1,665,630,913 |
| 2022-01-20 | 2022-01-18 | 4.452 | 372,051,733 | +22,513 | 6.30% | 1,656,257,908 |
| 2022-01-19 | 2022-01-17 | 4.409 | 372,029,220 | -2,290,309 | 6.30% | 1,640,434,671 |
| 2022-01-18 | 2022-01-14 | 4.424 | 374,319,529 | +380,863 | 6.34% | 1,655,806,885 |
| 2022-01-17 | 2022-01-13 | 4.409 | 373,938,666 | -5,009,364 | 6.33% | 1,648,854,228 |
| 2022-01-14 | 2022-01-12 | 4.381 | 378,948,030 | +501,362 | 6.42% | 1,660,265,690 |
| 2022-01-13 | 2022-01-11 | 4.409 | 378,446,668 | -325,726 | 6.41% | 1,668,731,922 |
| 2022-01-12 | 2022-01-10 | 4.367 | 378,772,394 | +10,647 | 6.41% | 1,654,160,184 |
| 2022-01-11 | 2022-01-07 | 4.325 | 378,761,747 | +238,308 | 6.41% | 1,638,106,135 |
| 2022-01-10 | 2022-01-06 | 4.212 | 378,523,439 | +190,085 | 6.41% | 1,594,415,530 |
| 2022-01-07 | 2022-01-05 | 4.212 | 378,333,354 | -307,362 | 6.41% | 1,593,614,854 |
| 2022-01-06 | 2022-01-04 | 4.226 | 378,640,716 | +428,487 | 6.41% | 1,600,243,669 |
| 2022-01-05 | 2022-01-03 | 4.226 | 378,212,229 | -2,840 | 6.40% | 1,598,432,761 |
| 2022-01-04 | 2021-12-31 | 4.198 | 378,215,069 | -375,507 | 6.40% | 1,587,788,465 |
| 2022-01-03 | 2021-12-29 | 4.226 | 378,590,576 | -69,565 | 6.41% | 1,600,031,764 |
| 2021-12-30 | 2021-12-28 | 4.240 | 378,660,141 | +961,888 | 6.41% | 1,605,660,184 |
| 2021-12-29 | 2021-12-24 | 4.240 | 377,698,253 | +2,765 | 6.40% | 1,601,581,421 |
| 2021-12-28 | 2021-12-22 | 4.184 | 377,695,488 | +52,625 | 6.40% | 1,580,286,378 |
| 2021-12-23 | 2021-12-21 | 4.184 | 377,642,863 | -400,351 | 6.39% | 1,580,066,194 |
| 2021-12-22 | 2021-12-20 | 4.099 | 378,043,214 | +264,064 | 6.40% | 1,549,786,902 |
| 2021-12-21 | 2021-12-17 | 4.128 | 377,779,150 | +1,048,439 | 6.40% | 1,559,348,389 |
| 2021-12-20 | 2021-12-16 | 4.184 | 376,730,711 | -352,633 | 6.38% | 1,576,249,729 |
| 2021-12-17 | 2021-12-15 | 4.170 | 377,083,344 | -1,720,660 | 6.38% | 1,572,412,948 |
| 2021-12-16 | 2021-12-14 | 4.198 | 378,804,004 | -30,878 | 6.41% | 1,590,260,879 |
| 2021-12-15 | 2021-12-13 | 4.269 | 378,834,882 | -27,329 | 6.41% | 1,617,074,913 |
| 2021-12-14 | 2021-12-10 | 4.325 | 378,862,211 | -260,771 | 6.41% | 1,638,540,632 |
| 2021-12-13 | 2021-12-09 | 4.381 | 379,122,982 | +31,773 | 6.42% | 1,661,032,198 |
| 2021-12-10 | 2021-12-08 | 4.311 | 379,091,209 | -128,857 | 6.42% | 1,634,190,533 |
| 2021-12-09 | 2021-12-07 | 4.424 | 379,220,066 | -801,413 | 6.42% | 1,677,484,469 |
| 2021-12-08 | 2021-12-06 | 4.353 | 380,021,479 | -1,162,981 | 6.43% | 1,654,261,543 |
| 2021-12-07 | 2021-12-03 | 4.381 | 381,184,460 | -45,075 | 6.45% | 1,670,064,047 |
| 2021-12-06 | 2021-12-02 | 4.381 | 381,229,535 | +5,376,899 | 6.45% | 1,670,261,531 |
| 2021-12-03 | 2021-12-01 | 4.269 | 375,852,636 | -2,220,035 | 6.36% | 1,604,345,053 |
| 2021-12-02 | 2021-11-30 | 4.226 | 378,072,671 | +3,583,667 | 6.40% | 1,597,842,949 |
| 2021-12-01 | 2021-11-29 | 4.269 | 374,489,004 | +14,605 | 6.34% | 1,598,524,324 |
| 2021-11-30 | 2021-11-26 | 4.269 | 374,474,399 | +653,766 | 6.34% | 1,598,461,982 |
| 2021-11-29 | 2021-11-25 | 4.381 | 373,820,633 | +49,164 | 6.33% | 1,637,801,287 |
| 2021-11-26 | 2021-11-24 | 4.381 | 373,771,469 | +251,284 | 6.33% | 1,637,585,887 |
| 2021-11-25 | 2021-11-23 | 4.424 | 373,520,185 | -171,427 | 6.32% | 1,652,270,978 |
| 2021-11-24 | 2021-11-22 | 4.409 | 373,691,612 | -702,748 | 6.33% | 1,647,764,863 |
| 2021-11-23 | 2021-11-19 | 4.494 | 374,394,360 | -17,746 | 6.34% | 1,682,509,524 |
| 2021-11-22 | 2021-11-18 | 4.494 | 374,412,106 | +718,447 | 6.34% | 1,682,589,273 |
| 2021-11-19 | 2021-11-17 | 4.494 | 373,693,659 | -158,380 | 6.33% | 1,679,360,609 |
| 2021-11-18 | 2021-11-16 | 4.494 | 373,852,039 | -1,922,256 | 6.33% | 1,680,072,360 |
| 2021-11-17 | 2021-11-15 | 4.480 | 375,774,295 | -139,839 | 6.36% | 1,683,417,118 |
| 2021-11-16 | 2021-11-12 | 4.466 | 375,914,134 | +14,055 | 6.36% | 1,678,747,843 |
| 2021-11-15 | 2021-11-11 | 4.480 | 375,900,079 | -182,671 | 6.36% | 1,683,980,613 |
| 2021-11-12 | 2021-11-10 | 4.297 | 376,082,750 | -1,009,397 | 6.37% | 1,615,923,525 |
| 2021-11-11 | 2021-11-09 | 4.297 | 377,092,147 | +149,902 | 6.38% | 1,620,260,625 |
| 2021-11-10 | 2021-11-08 | 4.325 | 376,942,245 | +550,228 | 6.38% | 1,630,236,974 |
| 2021-11-09 | 2021-11-05 | 4.283 | 376,392,017 | +123,867 | 6.37% | 1,611,949,893 |
| 2021-11-08 | 2021-11-04 | 4.395 | 376,268,150 | +808,770 | 6.37% | 1,653,825,190 |
| 2021-11-05 | 2021-11-03 | 4.409 | 375,459,380 | +2,506,257 | 6.36% | 1,655,559,702 |
| 2021-11-04 | 2021-11-02 | 4.325 | 372,953,123 | -54,658 | 6.31% | 1,612,984,426 |
| 2021-11-02 | 2021-10-29 | 4.353 | 373,007,781 | -78,341 | 6.32% | 1,623,730,398 |
| 2021-11-01 | 2021-10-28 | 4.339 | 373,086,122 | +1,367,005 | 6.32% | 1,618,815,527 |
| 2021-10-29 | 2021-10-27 | 4.395 | 371,719,117 | +151,810 | 6.29% | 1,633,830,659 |
| 2021-10-28 | 2021-10-26 | 4.395 | 371,567,307 | +489,791 | 6.29% | 1,633,163,402 |
| 2021-10-27 | 2021-10-25 | 4.466 | 371,077,516 | -65,021 | 6.28% | 1,657,148,597 |
| 2021-10-26 | 2021-10-22 | 4.522 | 371,142,537 | -1,411,492 | 6.28% | 1,678,353,022 |
| 2021-10-25 | 2021-10-21 | 4.452 | 372,554,029 | +640,989 | 6.31% | 1,658,493,972 |
| 2021-10-22 | 2021-10-20 | 4.381 | 371,913,040 | +223,955 | 6.30% | 1,629,443,647 |
| 2021-10-21 | 2021-10-19 | 4.395 | 371,689,085 | +3,550 | 6.29% | 1,633,698,658 |
| 2021-10-20 | 2021-10-18 | 4.353 | 371,685,535 | -139,485 | 6.29% | 1,617,974,563 |
| 2021-10-19 | 2021-10-15 | 4.409 | 371,825,020 | +64,508 | 6.30% | 1,639,534,266 |
| 2021-10-18 | 2021-10-12 | 4.395 | 371,760,512 | -687,483 | 6.29% | 1,634,012,603 |
| 2021-10-15 | 2021-10-11 | 4.508 | 372,447,995 | -16,326 | 6.31% | 1,679,009,562 |
| 2021-10-12 | 2021-10-08 | 4.494 | 372,464,321 | +3,549 | 6.31% | 1,673,836,025 |
| 2021-10-11 | 2021-10-07 | 4.550 | 372,460,772 | -402,938 | 6.31% | 1,694,808,416 |
| 2021-10-08 | 2021-10-06 | 4.353 | 372,863,710 | +1,403,005 | 6.31% | 1,623,103,246 |
| 2021-10-07 | 2021-10-05 | 4.311 | 371,460,705 | +169,652 | 6.29% | 1,601,296,873 |
| 2021-10-06 | 2021-10-04 | 4.381 | 371,291,053 | +199,803 | 6.29% | 1,626,718,567 |
| 2021-10-05 | 2021-09-30 | 4.409 | 371,091,250 | -1,157,054 | 6.28% | 1,636,298,763 |
| 2021-10-04 | 2021-09-29 | 4.395 | 372,248,304 | -82,697 | 6.30% | 1,636,156,614 |
| 2021-09-30 | 2021-09-28 | 4.297 | 372,331,001 | -43,911 | 6.30% | 1,599,803,298 |
| 2021-09-29 | 2021-09-27 | 4.156 | 372,374,912 | +121,376 | 6.30% | 1,547,533,218 |
| 2021-09-28 | 2021-09-24 | 4.212 | 372,253,536 | +492,987 | 6.30% | 1,568,005,460 |
| 2021-09-27 | 2021-09-23 | 4.212 | 371,760,549 | -157,185 | 6.29% | 1,565,928,901 |
| 2021-09-24 | 2021-09-21 | 3.916 | 371,917,734 | +139,322 | 6.30% | 1,456,562,865 |
| 2021-09-23 | 2021-09-20 | 3.790 | 371,778,412 | -295,965 | 6.29% | 1,408,879,982 |
| 2021-09-21 | 2021-09-17 | 4.029 | 372,074,377 | +699,510 | 6.30% | 1,499,109,467 |
| 2021-09-20 | 2021-09-16 | 4.254 | 371,374,867 | +576,371 | 6.29% | 1,579,999,693 |
| 2021-09-17 | 2021-09-15 | 4.550 | 370,798,496 | +95,187 | 6.28% | 1,687,244,560 |
| 2021-09-16 | 2021-09-14 | 4.593 | 370,703,309 | -276,231 | 6.28% | 1,702,478,410 |
| 2021-09-15 | 2021-09-13 | 4.733 | 370,979,540 | -2,481,947 | 6.28% | 1,756,009,197 |
| 2021-09-14 | 2021-09-10 | 4.733 | 373,461,487 | -3,981,724 | 6.32% | 1,767,757,343 |
| 2021-09-13 | 2021-09-09 | 4.663 | 377,443,211 | -2,013,671 | 6.39% | 1,760,018,215 |
| 2021-09-10 | 2021-09-08 | 4.762 | 379,456,882 | -1,315,269 | 6.42% | 1,806,827,469 |
| 2021-09-09 | 2021-09-07 | 4.762 | 380,772,151 | -231,151 | 6.45% | 1,813,090,273 |
| 2021-09-08 | 2021-09-06 | 4.719 | 381,003,302 | -23,101 | 6.45% | 1,798,088,639 |
| 2021-09-07 | 2021-09-03 | 4.719 | 381,026,403 | +1,004,428 | 6.45% | 1,798,197,661 |
| 2021-09-06 | 2021-09-02 | 4.705 | 380,021,975 | +13,859 | 6.43% | 1,788,103,807 |
| 2021-09-03 | 2021-09-01 | 4.691 | 380,008,116 | +1,603,715 | 6.43% | 1,782,685,188 |
| 2021-09-02 | 2021-08-31 | 4.578 | 378,404,401 | +4,066,692 | 6.41% | 1,732,515,346 |
| 2021-09-01 | 2021-08-30 | 4.578 | 374,337,709 | +1,613,119 | 6.34% | 1,713,896,096 |
| 2021-08-31 | 2021-08-27 | 4.663 | 372,724,590 | -1,308,951 | 6.31% | 1,738,015,278 |
| 2021-08-30 | 2021-08-26 | 4.621 | 374,033,541 | +71,339 | 6.33% | 1,728,311,194 |
| 2021-08-27 | 2021-08-25 | 4.663 | 373,962,202 | -7,453 | 6.33% | 1,743,786,265 |
| 2021-08-26 | 2021-08-24 | 4.621 | 373,969,655 | -1,449,302 | 6.33% | 1,728,015,994 |
| 2021-08-25 | 2021-08-23 | 4.564 | 375,418,957 | -1,301,239 | 6.36% | 1,713,557,805 |
| 2021-08-24 | 2021-08-20 | 4.593 | 376,720,196 | -211,442 | 6.38% | 1,730,111,345 |
| 2021-08-23 | 2021-08-19 | 4.607 | 376,931,638 | -2,805 | 6.38% | 1,736,392,474 |
| 2021-08-20 | 2021-08-18 | 4.663 | 376,934,443 | +268,320 | 6.38% | 1,757,645,829 |
| 2021-08-19 | 2021-08-17 | 4.621 | 376,666,123 | +148,287 | 6.38% | 1,740,475,667 |
| 2021-08-18 | 2021-08-16 | 4.663 | 376,517,836 | -981,359 | 6.38% | 1,755,703,190 |
| 2021-08-17 | 2021-08-13 | 4.663 | 377,499,195 | +55,231 | 6.39% | 1,760,279,268 |
| 2021-08-16 | 2021-08-12 | 4.719 | 377,443,964 | +2,609,029 | 6.39% | 1,781,290,871 |
| 2021-08-13 | 2021-08-11 | 4.719 | 374,834,935 | -313,495 | 6.35% | 1,768,977,945 |
| 2021-08-12 | 2021-08-10 | 4.649 | 375,148,430 | +533,262 | 6.35% | 1,744,032,700 |
| 2021-08-11 | 2021-08-09 | 4.564 | 374,615,168 | -790,507 | 6.34% | 1,709,889,000 |
| 2021-08-10 | 2021-08-06 | 4.466 | 375,405,675 | -205,854 | 6.36% | 1,676,477,180 |
| 2021-08-09 | 2021-08-05 | 4.536 | 375,611,529 | +543,448 | 6.36% | 1,703,853,835 |
| 2021-08-06 | 2021-08-04 | 4.550 | 375,068,081 | -867,428 | 6.35% | 1,706,672,455 |
| 2021-08-05 | 2021-08-03 | 4.550 | 375,935,509 | +181,029 | 6.37% | 1,710,619,513 |
| 2021-08-04 | 2021-08-02 | 4.564 | 375,754,480 | -285,711 | 6.36% | 1,715,089,262 |
| 2021-08-03 | 2021-07-30 | 4.452 | 376,040,191 | -1,743,989 | 6.37% | 1,674,013,275 |
| 2021-08-02 | 2021-07-29 | 4.522 | 377,784,180 | +2,749,864 | 6.40% | 1,708,387,363 |
| 2021-07-30 | 2021-07-28 | 4.635 | 375,034,316 | -49,527 | 6.35% | 1,738,218,854 |
| 2021-07-29 | 2021-07-27 | 4.593 | 375,083,843 | +644,764 | 6.35% | 1,722,596,290 |
| 2021-07-28 | 2021-07-26 | 4.748 | 374,439,079 | -91,712 | 6.34% | 1,777,659,670 |
| 2021-07-27 | 2021-07-23 | 4.945 | 374,530,791 | +6,034 | 6.34% | 1,851,962,526 |
| 2021-07-26 | 2021-07-22 | 5.001 | 374,524,757 | -27,144 | 6.34% | 1,873,037,336 |
| 2021-07-23 | 2021-07-21 | 5.001 | 374,551,901 | -400,792 | 6.34% | 1,873,173,086 |
| 2021-07-22 | 2021-07-20 | 5.072 | 374,952,693 | +177,938 | 6.35% | 1,901,588,439 |
| 2021-07-21 | 2021-07-19 | 5.198 | 374,774,755 | +347,113 | 6.35% | 1,948,203,169 |
| 2021-07-20 | 2021-07-16 | 5.283 | 374,427,642 | +653,979 | 6.34% | 1,978,047,521 |
| 2021-07-19 | 2021-07-15 | 5.269 | 373,773,663 | -87,311 | 6.33% | 1,969,327,064 |
| 2021-07-16 | 2021-07-14 | 5.241 | 373,860,974 | -1,158,464 | 6.33% | 1,959,253,464 |
| 2021-07-15 | 2021-07-13 | 5.283 | 375,019,438 | -351,640 | 6.35% | 1,981,173,895 |
| 2021-07-14 | 2021-07-12 | 5.156 | 375,371,078 | -368,860 | 6.36% | 1,935,438,801 |
| 2021-07-13 | 2021-07-09 | 5.227 | 375,739,938 | +51,819 | 6.36% | 1,963,807,071 |
| 2021-07-12 | 2021-07-08 | 5.227 | 375,688,119 | +164,465 | 6.36% | 1,963,536,238 |
| 2021-07-09 | 2021-07-07 | 5.311 | 375,523,654 | +194,821 | 6.36% | 1,994,418,063 |
| 2021-07-08 | 2021-07-06 | 5.297 | 375,328,833 | -3,237 | 6.35% | 1,988,095,873 |
| 2021-07-07 | 2021-07-05 | 5.255 | 375,332,070 | +6,769 | 6.35% | 1,972,250,415 |
| 2021-07-06 | 2021-07-02 | 5.227 | 375,325,301 | -159,005 | 6.35% | 1,961,639,968 |
| 2021-07-05 | 2021-06-30 | 5.241 | 375,484,306 | -1,666,185 | 6.36% | 1,967,760,688 |
| 2021-07-02 | 2021-06-29 | 5.227 | 377,150,491 | +1,655,871 | 6.39% | 1,971,179,335 |
| 2021-06-30 | 2021-06-28 | 5.269 | 375,494,620 | +328,722 | 6.36% | 1,978,394,388 |
| 2021-06-29 | 2021-06-25 | 5.269 | 375,165,898 | +210,113 | 6.35% | 1,976,662,428 |
| 2021-06-28 | 2021-06-24 | 5.241 | 374,955,785 | +76,155 | 6.35% | 1,964,990,924 |
| 2021-06-25 | 2021-06-23 | 5.269 | 374,879,630 | +308,072 | 6.35% | 1,975,154,148 |
| 2021-06-24 | 2021-06-22 | 5.269 | 374,571,558 | +20,192 | 6.34% | 1,973,530,988 |
| 2021-06-23 | 2021-06-21 | 5.241 | 374,551,366 | -140,756 | 6.34% | 1,962,871,528 |
| 2021-06-22 | 2021-06-18 | 5.311 | 374,692,122 | -51,605 | 6.34% | 1,990,001,770 |
| 2021-06-21 | 2021-06-17 | 5.396 | 374,743,727 | -8,976 | 6.35% | 2,021,951,323 |
| 2021-06-18 | 2021-06-16 | 5.367 | 374,752,703 | +956,514 | 6.35% | 2,011,441,008 |
| 2021-06-17 | 2021-06-15 | 5.997 | 373,796,189 | +5,352,218 | 6.33% | 2,241,609,367 |
| 2021-06-16 | 2021-06-11 | 6.117 | 368,443,971 | +24,032,936 | 6.24% | 2,253,925,097 |
| 2021-06-15 | 2021-06-10 | 6.102 | 344,411,035 | +393,394 | 6.24% | 2,101,716,204 |
| 2021-06-11 | 2021-06-09 | 6.132 | 344,017,641 | +48,117 | 6.23% | 2,109,682,567 |
| 2021-06-10 | 2021-06-08 | 6.193 | 343,969,524 | -1,659 | 6.23% | 2,130,118,571 |
| 2021-06-09 | 2021-06-07 | 6.117 | 343,971,183 | -3,647,248 | 6.23% | 2,104,214,869 |
| 2021-06-08 | 2021-06-04 | 6.208 | 347,618,431 | -3,318 | 6.30% | 2,157,953,104 |
| 2021-06-07 | 2021-06-03 | 6.268 | 347,621,749 | +8,375 | 6.30% | 2,178,924,903 |
| 2021-06-04 | 2021-06-02 | 6.283 | 347,613,374 | -541,562 | 6.30% | 2,184,110,081 |
| 2021-06-03 | 2021-06-01 | 6.283 | 348,154,936 | -557,078 | 6.30% | 2,187,512,801 |
| 2021-06-02 | 2021-05-31 | 6.268 | 348,712,014 | +3,477,515 | 6.31% | 2,185,758,783 |
| 2021-06-01 | 2021-05-28 | 6.223 | 345,234,499 | +1,057,241 | 6.25% | 2,148,355,910 |
| 2021-05-31 | 2021-05-27 | 6.253 | 344,177,258 | +62,574 | 6.23% | 2,152,148,618 |
| 2021-05-28 | 2021-05-26 | 6.374 | 344,114,684 | -23,229 | 6.23% | 2,193,237,001 |
| 2021-05-27 | 2021-05-25 | 6.328 | 344,137,913 | -487,714 | 6.23% | 2,177,829,130 |
| 2021-05-26 | 2021-05-24 | 6.223 | 344,625,627 | +29,866 | 6.24% | 2,144,566,968 |
| 2021-05-25 | 2021-05-21 | 6.238 | 344,595,761 | -37,166 | 6.24% | 2,149,573,321 |
| 2021-05-24 | 2021-05-20 | 6.253 | 344,632,927 | +813,832 | 6.24% | 2,154,997,927 |
| 2021-05-21 | 2021-05-18 | 6.328 | 343,819,095 | -161,074 | 6.23% | 2,175,811,534 |
| 2021-05-20 | 2021-05-17 | 6.419 | 343,980,169 | +36,563 | 6.23% | 2,207,928,453 |
| 2021-05-18 | 2021-05-14 | 6.313 | 343,943,606 | -13,273 | 6.23% | 2,171,417,105 |
| 2021-05-17 | 2021-05-13 | 6.268 | 343,956,879 | -59,891 | 6.23% | 2,155,953,162 |
| 2021-05-14 | 2021-05-12 | 6.238 | 344,016,770 | -82,296 | 6.23% | 2,145,961,600 |
| 2021-05-13 | 2021-05-11 | 6.238 | 344,099,066 | -194,458 | 6.23% | 2,146,474,959 |
| 2021-05-12 | 2021-05-10 | 6.283 | 344,293,524 | +87,274 | 6.23% | 2,163,250,936 |
| 2021-05-11 | 2021-05-07 | 6.328 | 344,206,250 | +135,722 | 6.23% | 2,178,261,591 |
| 2021-05-10 | 2021-05-06 | 6.328 | 344,070,528 | +273,833 | 6.23% | 2,177,402,693 |
| 2021-05-07 | 2021-05-05 | 6.358 | 343,796,695 | -36,834 | 6.23% | 2,186,030,111 |
| 2021-05-06 | 2021-05-04 | 6.193 | 343,833,529 | -23,893 | 6.23% | 2,129,276,388 |
| 2021-05-05 | 2021-05-03 | 6.208 | 343,857,422 | -1,400,096 | 6.23% | 2,134,605,432 |
| 2021-05-04 | 2021-04-30 | 6.012 | 345,257,518 | +3,187,252 | 6.25% | 2,075,668,675 |
| 2021-05-03 | 2021-04-29 | 6.298 | 342,070,266 | +92,424 | 6.19% | 2,154,436,006 |
| 2021-04-30 | 2021-04-28 | 6.313 | 341,977,842 | -190,808 | 6.19% | 2,159,006,659 |
| 2021-04-29 | 2021-04-27 | 6.434 | 342,168,650 | -262,153 | 6.20% | 2,201,456,370 |
| 2021-04-28 | 2021-04-26 | 6.569 | 342,430,803 | -109,620 | 6.20% | 2,249,579,289 |
| 2021-04-27 | 2021-04-23 | 6.524 | 342,540,423 | +53,094 | 6.20% | 2,234,815,719 |
| 2021-04-26 | 2021-04-22 | 6.509 | 342,487,329 | -3,781,468 | 6.20% | 2,229,308,884 |
| 2021-04-23 | 2021-04-21 | 6.630 | 346,268,797 | +25,220 | 6.27% | 2,295,662,426 |
| 2021-04-22 | 2021-04-20 | 6.811 | 346,243,577 | -52,099 | 6.27% | 2,358,099,640 |
| 2021-04-21 | 2021-04-19 | 6.675 | 346,295,676 | +40,817 | 6.27% | 2,311,494,085 |
| 2021-04-20 | 2021-04-16 | 6.539 | 346,254,859 | -130,464 | 6.27% | 2,264,266,794 |
| 2021-04-19 | 2021-04-15 | 6.494 | 346,385,323 | +760,710 | 6.27% | 2,249,462,427 |
| 2021-04-16 | 2021-04-14 | 6.509 | 345,624,613 | +832,315 | 6.26% | 2,249,730,005 |
| 2021-04-15 | 2021-04-13 | 6.464 | 344,792,298 | -30,799 | 6.24% | 2,228,726,821 |
| 2021-04-14 | 2021-04-12 | 6.509 | 344,823,097 | +49,776 | 6.24% | 2,244,512,800 |
| 2021-04-13 | 2021-04-09 | 6.434 | 344,773,321 | +62,253 | 6.24% | 2,218,214,392 |
| 2021-04-12 | 2021-04-08 | 6.509 | 344,711,068 | -322,604 | 6.24% | 2,243,783,584 |
| 2021-04-09 | 2021-04-07 | 6.524 | 345,033,672 | -2,991,874 | 6.25% | 2,251,082,273 |
| 2021-04-08 | 2021-04-01 | 6.675 | 348,025,546 | +847,368 | 6.30% | 2,323,040,820 |
| 2021-04-07 | 2021-03-31 | 6.795 | 347,178,178 | +1,068,831 | 6.29% | 2,359,233,644 |
| 2021-04-01 | 2021-03-30 | 7.428 | 346,109,347 | +196,177 | 6.27% | 2,571,000,959 |
| 2021-03-31 | 2021-03-29 | 7.549 | 345,913,170 | -615,230 | 6.26% | 2,611,240,149 |
| 2021-03-30 | 2021-03-26 | 7.353 | 346,528,400 | -2,446,939 | 6.28% | 2,548,007,176 |
| 2021-03-29 | 2021-03-25 | 7.383 | 348,975,339 | -2,415,309 | 6.32% | 2,576,515,795 |
| 2021-03-26 | 2021-03-24 | 7.428 | 351,390,648 | +866,927 | 6.36% | 2,610,232,000 |
| 2021-03-25 | 2021-03-23 | 7.473 | 350,523,721 | -35,175 | 6.35% | 2,619,636,791 |
| 2021-03-24 | 2021-03-22 | 7.458 | 350,558,896 | +3,869,832 | 6.35% | 2,614,617,616 |
| 2021-03-23 | 2021-03-19 | 7.293 | 346,689,064 | -47,453 | 6.28% | 2,528,293,543 |
| 2021-03-22 | 2021-03-18 | 7.428 | 346,736,517 | +25,610 | 6.28% | 2,575,659,761 |
| 2021-03-19 | 2021-03-17 | 7.398 | 346,710,907 | -74,332 | 6.28% | 2,565,021,370 |
| 2021-03-18 | 2021-03-16 | 7.398 | 346,785,239 | -101,729 | 6.28% | 2,565,571,290 |
| 2021-03-17 | 2021-03-15 | 7.293 | 346,886,968 | -159,216 | 6.28% | 2,529,736,794 |
| 2021-03-16 | 2021-03-12 | 7.187 | 347,046,184 | -42,144 | 6.28% | 2,494,294,011 |
| 2021-03-15 | 2021-03-11 | 7.187 | 347,088,328 | -1,725,917 | 6.29% | 2,494,596,908 |
| 2021-03-12 | 2021-03-10 | 7.082 | 348,814,245 | -5,222,158 | 6.32% | 2,470,211,060 |
| 2021-03-11 | 2021-03-09 | 7.037 | 354,036,403 | -634,403 | 6.41% | 2,491,189,655 |
| 2021-03-10 | 2021-03-08 | 7.112 | 354,670,806 | +514,514 | 6.42% | 2,522,373,714 |
| 2021-03-09 | 2021-03-05 | 7.097 | 354,156,292 | -698,523 | 6.41% | 2,513,378,296 |
| 2021-03-08 | 2021-03-04 | 7.112 | 354,854,815 | -346,317 | 6.43% | 2,523,682,363 |
| 2021-03-05 | 2021-03-03 | 7.187 | 355,201,132 | -1,785,405 | 6.43% | 2,552,905,339 |
| 2021-03-04 | 2021-03-02 | 6.931 | 356,986,537 | +307,615 | 6.46% | 2,474,296,045 |
| 2021-03-03 | 2021-03-01 | 6.961 | 356,678,922 | -2,879,011 | 6.46% | 2,482,912,486 |
| 2021-03-02 | 2021-02-26 | 6.976 | 359,557,933 | -3,258,951 | 6.51% | 2,508,371,499 |
| 2021-03-01 | 2021-02-25 | 7.172 | 362,816,884 | -2,757,254 | 6.57% | 2,602,174,599 |
| 2021-02-26 | 2021-02-24 | 7.082 | 365,574,138 | -389,911 | 6.62% | 2,588,900,229 |
| 2021-02-25 | 2021-02-23 | 7.217 | 365,964,049 | -851,758 | 6.63% | 2,641,289,037 |
| 2021-02-24 | 2021-02-22 | 7.157 | 366,815,807 | -321,980 | 6.64% | 2,625,328,440 |
| 2021-02-23 | 2021-02-19 | 7.217 | 367,137,787 | -5,309 | 6.65% | 2,649,760,310 |
| 2021-02-22 | 2021-02-18 | 7.263 | 367,143,096 | +49,112 | 6.65% | 2,666,394,443 |
| 2021-02-19 | 2021-02-17 | 7.413 | 367,093,984 | -1,707 | 6.65% | 2,721,349,751 |
| 2021-02-18 | 2021-02-16 | 7.278 | 367,095,691 | +52,518 | 6.65% | 2,671,581,386 |
| 2021-02-17 | 2021-02-11 | 7.052 | 367,043,173 | +31,175 | 6.65% | 2,588,242,684 |
| 2021-02-16 | 2021-02-09 | 6.735 | 367,011,998 | +2,285,046 | 6.65% | 2,471,893,620 |
| 2021-02-10 | 2021-02-08 | 6.811 | 364,726,952 | +12,126,807 | 6.60% | 2,483,981,080 |
| 2021-02-09 | 2021-02-05 | 6.871 | 352,600,145 | +190,662 | 6.39% | 2,422,642,438 |
| 2021-02-08 | 2021-02-04 | 6.750 | 352,409,483 | -38,071 | 6.38% | 2,378,852,923 |
| 2021-02-05 | 2021-02-03 | 6.795 | 352,447,554 | +3,915 | 6.38% | 2,395,041,451 |
| 2021-02-04 | 2021-02-02 | 6.795 | 352,443,639 | -349,612 | 6.38% | 2,395,014,847 |
| 2021-02-03 | 2021-02-01 | 6.826 | 352,793,251 | -73,668 | 6.39% | 2,408,022,064 |
| 2021-02-02 | 2021-01-29 | 6.690 | 352,866,919 | -3,231,734 | 6.39% | 2,360,673,403 |
| 2021-02-01 | 2021-01-28 | 6.841 | 356,098,653 | +60,727 | 6.45% | 2,435,948,909 |
| 2021-01-29 | 2021-01-27 | 7.021 | 356,037,926 | +4,221,528 | 6.45% | 2,499,908,831 |
| 2021-01-28 | 2021-01-26 | 7.021 | 351,816,398 | +2,316,903 | 6.37% | 2,470,267,508 |
| 2021-01-27 | 2021-01-25 | 7.217 | 349,499,495 | -163,424 | 6.33% | 2,522,458,660 |
| 2021-01-26 | 2021-01-22 | 7.052 | 349,662,919 | +2,433,047 | 6.33% | 2,465,684,036 |
| 2021-01-25 | 2021-01-21 | 7.293 | 347,229,872 | +183,839 | 6.29% | 2,532,237,484 |
| 2021-01-22 | 2021-01-20 | 7.127 | 347,046,033 | +37,527 | 6.28% | 2,473,376,423 |
| 2021-01-21 | 2021-01-19 | 7.263 | 347,008,506 | -1,397,154 | 6.28% | 2,520,166,012 |
| 2021-01-20 | 2021-01-18 | 7.202 | 348,405,660 | +39,067 | 6.31% | 2,509,314,463 |
| 2021-01-19 | 2021-01-15 | 7.172 | 348,366,593 | -1,263,259 | 6.31% | 2,498,535,045 |
| 2021-01-18 | 2021-01-14 | 6.961 | 349,629,852 | +9,397 | 6.33% | 2,433,842,516 |
| 2021-01-15 | 2021-01-13 | 6.961 | 349,620,455 | -282,154 | 6.33% | 2,433,777,101 |
| 2021-01-14 | 2021-01-12 | 6.961 | 349,902,609 | -215,881 | 6.34% | 2,435,741,231 |
| 2021-01-13 | 2021-01-11 | 6.901 | 350,118,490 | +2,157,273 | 6.34% | 2,416,142,342 |
| 2021-01-12 | 2021-01-08 | 6.750 | 347,961,217 | +2,907,577 | 6.30% | 2,348,826,005 |
| 2021-01-11 | 2021-01-07 | 6.720 | 345,053,640 | -14,601 | 6.25% | 2,318,800,916 |
| 2021-01-08 | 2021-01-06 | 6.735 | 345,068,241 | -179,857 | 6.25% | 2,324,098,362 |
| 2021-01-07 | 2021-01-05 | 6.585 | 345,248,098 | +46,458 | 6.25% | 2,273,289,380 |
| 2021-01-06 | 2021-01-04 | 6.615 | 345,201,640 | +1,209,977 | 6.25% | 2,283,386,147 |
| 2021-01-05 | 2020-12-31 | 6.660 | 343,991,663 | +1,113,653 | 6.23% | 2,290,931,891 |
| 2021-01-04 | 2020-12-29 | 6.615 | 342,878,010 | -42,476 | 6.21% | 2,268,016,161 |
| 2020-12-30 | 2020-12-28 | 6.569 | 342,920,486 | -68,969 | 6.21% | 2,252,796,233 |
| 2020-12-29 | 2020-12-24 | 6.374 | 342,989,455 | -109,557 | 6.21% | 2,186,065,281 |
| 2020-12-28 | 2020-12-22 | 6.449 | 343,099,012 | -92,915 | 6.21% | 2,212,611,819 |
| 2020-12-23 | 2020-12-21 | 6.524 | 343,191,927 | +11,463 | 6.21% | 2,239,066,288 |
| 2020-12-22 | 2020-12-18 | 6.645 | 343,180,464 | +200,853 | 6.21% | 2,280,358,549 |
| 2020-12-21 | 2020-12-17 | 6.585 | 342,979,611 | -960,343 | 6.21% | 2,258,352,506 |
| 2020-12-18 | 2020-12-16 | 6.585 | 343,939,954 | +179,353 | 6.23% | 2,264,675,894 |
| 2020-12-17 | 2020-12-15 | 6.524 | 343,760,601 | -6,150,976 | 6.23% | 2,242,776,453 |
| 2020-12-16 | 2020-12-14 | 6.569 | 349,911,577 | +885,978 | 6.34% | 2,298,723,800 |
| 2020-12-15 | 2020-12-11 | 6.569 | 349,025,599 | +1,073,169 | 6.32% | 2,292,903,419 |
| 2020-12-14 | 2020-12-10 | 6.494 | 347,952,430 | -1,430,560 | 6.30% | 2,259,639,383 |
| 2020-12-11 | 2020-12-09 | 6.554 | 349,382,990 | +374,405 | 6.33% | 2,289,986,940 |
| 2020-12-10 | 2020-12-08 | 6.494 | 349,008,585 | +392,321 | 6.32% | 2,266,498,164 |
| 2020-12-09 | 2020-12-07 | 6.554 | 348,616,264 | -13,539 | 6.31% | 2,284,961,531 |
| 2020-12-08 | 2020-12-04 | 6.675 | 348,629,803 | -309,938 | 6.31% | 2,327,074,184 |
| 2020-12-07 | 2020-12-03 | 6.615 | 348,939,741 | +226,736 | 6.32% | 2,308,112,357 |
| 2020-12-04 | 2020-12-02 | 6.660 | 348,713,005 | -42,983 | 6.31% | 2,322,375,307 |
| 2020-12-03 | 2020-12-01 | 6.660 | 348,755,988 | +4,046,271 | 6.32% | 2,322,661,567 |
| 2020-12-02 | 2020-11-30 | 6.449 | 344,709,717 | -3,357,552 | 6.24% | 2,222,999,097 |
| 2020-12-01 | 2020-11-27 | 6.735 | 348,067,269 | +5,208,397 | 6.30% | 2,344,297,370 |
| 2020-11-30 | 2020-11-26 | 6.524 | 342,858,872 | -27,181,968 | 6.21% | 2,236,893,357 |
| 2020-11-27 | 2020-11-25 | 6.419 | 370,040,840 | -604,611 | 6.70% | 2,375,205,820 |
| 2020-11-26 | 2020-11-24 | 6.374 | 370,645,451 | +1,066 | 6.71% | 2,362,332,545 |
| 2020-11-25 | 2020-11-23 | 6.434 | 370,644,385 | +1,835 | 6.71% | 2,384,664,529 |
| 2020-11-24 | 2020-11-20 | 6.343 | 370,642,550 | +2,313,343 | 6.71% | 2,351,144,722 |
| 2020-11-23 | 2020-11-19 | 6.539 | 368,329,207 | +257,839 | 6.67% | 2,408,617,730 |
| 2020-11-20 | 2020-11-18 | 6.600 | 368,071,368 | -9,713 | 6.67% | 2,429,115,344 |
| 2020-11-19 | 2020-11-17 | 6.585 | 368,081,081 | -234,345 | 6.67% | 2,423,633,374 |
| 2020-11-18 | 2020-11-16 | 6.509 | 368,315,426 | -865,988 | 6.67% | 2,397,428,406 |
| 2020-11-17 | 2020-11-13 | 6.479 | 369,181,414 | -1,059,988 | 6.69% | 2,391,939,969 |
| 2020-11-16 | 2020-11-12 | 6.675 | 370,241,402 | +2,639,783 | 6.70% | 2,471,329,763 |
| 2020-11-13 | 2020-11-11 | 6.886 | 367,601,619 | +1,298,396 | 6.66% | 2,531,253,301 |
| 2020-11-12 | 2020-11-10 | 6.645 | 366,303,223 | -371,660 | 6.63% | 2,434,004,186 |
| 2020-11-11 | 2020-11-09 | 6.600 | 366,674,883 | -107,697 | 6.64% | 2,419,899,133 |
| 2020-11-10 | 2020-11-06 | 6.539 | 366,782,580 | -116,270 | 6.64% | 2,398,503,862 |
| 2020-11-09 | 2020-11-05 | 6.509 | 366,898,850 | -5,567,602 | 6.64% | 2,388,207,670 |
| 2020-11-06 | 2020-11-04 | 6.374 | 372,466,452 | -1,232,030 | 6.75% | 2,373,938,812 |
| 2020-11-05 | 2020-11-03 | 6.479 | 373,698,482 | -1,551,614 | 6.77% | 2,421,206,219 |
| 2020-11-04 | 2020-11-02 | 6.389 | 375,250,096 | -412,923 | 6.80% | 2,397,334,636 |
| 2020-11-03 | 2020-10-30 | 6.389 | 375,663,019 | +189,985 | 6.80% | 2,399,972,649 |
| 2020-11-02 | 2020-10-29 | 6.479 | 375,473,034 | +37,166 | 6.80% | 2,432,703,607 |
| 2020-10-30 | 2020-10-28 | 6.464 | 375,435,868 | +22,143 | 6.80% | 2,426,805,916 |
| 2020-10-29 | 2020-10-27 | 6.539 | 375,413,725 | +989,545 | 6.80% | 2,454,945,568 |
| 2020-10-28 | 2020-10-23 | 6.750 | 374,424,180 | +27,699 | 6.78% | 2,527,457,682 |
| 2020-10-27 | 2020-10-22 | 6.615 | 374,396,481 | +267,463 | 6.78% | 2,476,499,643 |
| 2020-10-23 | 2020-10-21 | 6.479 | 374,129,018 | -28,119 | 6.78% | 2,423,995,677 |
| 2020-10-22 | 2020-10-20 | 6.343 | 374,157,137 | +771,194 | 6.78% | 2,373,439,255 |
| 2020-10-21 | 2020-10-19 | 6.554 | 373,385,943 | +30,288 | 6.76% | 2,447,311,282 |
| 2020-10-20 | 2020-10-16 | 6.404 | 373,355,655 | -436,037 | 6.76% | 2,390,857,297 |
| 2020-10-19 | 2020-10-15 | 6.163 | 373,791,692 | +622,863 | 6.77% | 2,303,535,682 |
| 2020-10-16 | 2020-10-14 | 6.117 | 373,168,829 | +205,209 | 6.76% | 2,282,829,020 |
| 2020-10-15 | 2020-10-12 | 6.148 | 372,963,620 | +1,335,986 | 6.75% | 2,292,812,950 |
| 2020-10-14 | 2020-10-09 | 5.937 | 371,627,634 | +90,573 | 6.73% | 2,206,206,774 |
| 2020-10-12 | 2020-10-08 | 5.816 | 371,537,061 | -1,118,630 | 6.73% | 2,160,883,918 |
| 2020-10-09 | 2020-10-07 | 5.876 | 372,655,691 | +113,821 | 6.75% | 2,189,849,943 |
| 2020-10-08 | 2020-10-06 | 6.027 | 372,541,870 | -319,255 | 6.75% | 2,245,313,941 |
| 2020-10-07 | 2020-10-05 | 6.012 | 372,861,125 | +6,672,628 | 6.75% | 2,241,620,000 |
| 2020-10-06 | 2020-09-30 | 6.117 | 366,188,497 | +755,200 | 6.63% | 2,240,127,424 |
| 2020-10-05 | 2020-09-29 | 6.223 | 365,433,297 | +2,176,369 | 6.62% | 2,274,050,785 |
| 2020-09-30 | 2020-09-28 | 6.268 | 363,256,928 | +48,515 | 6.58% | 2,276,927,634 |
| 2020-09-29 | 2020-09-25 | 6.283 | 363,208,413 | +49,113 | 6.58% | 2,282,096,190 |
| 2020-09-28 | 2020-09-24 | 6.374 | 363,159,300 | -1,792 | 6.58% | 2,314,619,082 |
| 2020-09-25 | 2020-09-23 | 6.449 | 363,161,092 | +720,996 | 6.58% | 2,341,990,202 |
| 2020-09-24 | 2020-09-22 | 6.524 | 362,440,096 | +13,274 | 6.56% | 2,364,645,950 |
| 2020-09-23 | 2020-09-21 | 6.600 | 362,426,822 | +17,919 | 6.56% | 2,391,863,728 |
| 2020-09-22 | 2020-09-18 | 6.690 | 362,408,903 | -275,086 | 6.56% | 2,424,509,106 |
| 2020-09-21 | 2020-09-17 | 6.615 | 362,683,989 | +119,969 | 6.57% | 2,399,025,672 |
| 2020-09-18 | 2020-09-16 | 6.675 | 362,564,020 | -7,764,228 | 6.57% | 2,420,083,893 |
| 2020-09-17 | 2020-09-15 | 6.735 | 370,328,248 | -659,787 | 6.71% | 2,494,229,176 |
| 2020-09-16 | 2020-09-14 | 6.795 | 370,988,035 | +304,833 | 6.72% | 2,521,032,453 |
| 2020-09-15 | 2020-09-11 | 6.931 | 370,683,202 | -388,252 | 6.71% | 2,569,228,488 |
| 2020-09-14 | 2020-09-10 | 6.946 | 371,071,454 | +819,079 | 6.72% | 2,577,510,617 |
| 2020-09-11 | 2020-09-09 | 6.991 | 370,252,375 | +1,062 | 6.71% | 2,588,557,551 |
| 2020-09-10 | 2020-09-08 | 7.021 | 370,251,313 | -1,864,914 | 6.71% | 2,599,707,670 |
| 2020-09-09 | 2020-09-07 | 6.946 | 372,116,227 | -115,011 | 6.74% | 2,584,767,746 |
| 2020-09-08 | 2020-09-04 | 6.991 | 372,231,238 | -2,460,444 | 6.74% | 2,602,392,440 |
| 2020-09-07 | 2020-09-03 | 7.037 | 374,691,682 | -1,255,017 | 6.79% | 2,636,531,255 |
| 2020-09-04 | 2020-09-02 | 7.052 | 375,946,699 | -687,238 | 6.81% | 2,651,026,813 |
| 2020-09-03 | 2020-09-01 | 7.097 | 376,633,937 | +935,190 | 6.82% | 2,672,897,769 |
| 2020-09-02 | 2020-08-31 | 7.112 | 375,698,747 | +1,343,290 | 6.80% | 2,671,921,759 |
| 2020-09-01 | 2020-08-28 | 7.217 | 374,355,457 | -1,631,530 | 6.78% | 2,701,852,729 |
| 2020-08-31 | 2020-08-27 | 7.263 | 375,986,987 | +3,640,820 | 6.81% | 2,730,623,628 |
| 2020-08-28 | 2020-08-26 | 7.308 | 372,346,167 | +1,196,258 | 6.74% | 2,721,013,005 |
| 2020-08-27 | 2020-08-25 | 7.383 | 371,149,909 | -316,632 | 6.72% | 2,740,232,607 |
| 2020-08-26 | 2020-08-24 | 7.368 | 371,466,541 | +36,834 | 6.73% | 2,736,973,247 |
| 2020-08-25 | 2020-08-21 | 7.338 | 371,429,707 | -727,482 | 6.73% | 2,725,508,799 |
| 2020-08-24 | 2020-08-20 | 7.383 | 372,157,189 | +2,323 | 6.74% | 2,747,669,444 |
| 2020-08-21 | 2020-08-19 | 7.458 | 372,154,866 | -191,501 | 6.74% | 2,775,689,562 |
| 2020-08-20 | 2020-08-18 | 7.549 | 372,346,367 | +788,789 | 6.74% | 2,810,779,893 |
| 2020-08-19 | 2020-08-17 | 7.549 | 371,557,578 | -1,719,063 | 6.73% | 2,804,825,458 |
| 2020-08-18 | 2020-08-14 | 7.489 | 373,276,641 | +546,460 | 6.76% | 2,795,304,950 |
| 2020-08-17 | 2020-08-13 | 7.504 | 372,730,181 | -175,121 | 6.75% | 2,796,828,873 |
| 2020-08-14 | 2020-08-12 | 7.489 | 372,905,302 | -18,583 | 6.75% | 2,792,524,155 |
| 2020-08-13 | 2020-08-11 | 7.413 | 372,923,885 | +24,314 | 6.75% | 2,764,568,111 |
| 2020-08-12 | 2020-08-10 | 7.428 | 372,899,571 | +15,265 | 6.75% | 2,770,006,540 |
| 2020-08-11 | 2020-08-07 | 7.383 | 372,884,306 | -242,907 | 6.75% | 2,753,037,814 |
| 2020-08-10 | 2020-08-06 | 7.428 | 373,127,213 | +178,862 | 6.76% | 2,771,697,531 |
| 2020-08-07 | 2020-08-05 | 7.428 | 372,948,351 | -490,923 | 6.75% | 2,770,368,892 |
| 2020-08-06 | 2020-08-04 | 7.458 | 373,439,274 | -387,921 | 6.76% | 2,785,269,224 |
| 2020-08-05 | 2020-08-03 | 7.383 | 373,827,195 | -156,097 | 6.77% | 2,759,999,247 |
| 2020-08-04 | 2020-07-31 | 7.353 | 373,983,292 | -96,565 | 6.77% | 2,749,881,717 |
| 2020-08-03 | 2020-07-30 | 7.428 | 374,079,857 | +4,822,954 | 6.77% | 2,778,774,048 |
| 2020-07-31 | 2020-07-29 | 7.519 | 369,256,903 | +4,153 | 6.69% | 2,776,330,473 |
| 2020-07-30 | 2020-07-28 | 7.519 | 369,252,750 | -75,630 | 6.69% | 2,776,299,248 |
| 2020-07-29 | 2020-07-27 | 7.428 | 369,328,380 | +321,884 | 6.69% | 2,743,478,694 |
| 2020-07-28 | 2020-07-24 | 7.413 | 369,006,496 | -2,186,243 | 6.68% | 2,735,527,630 |
| 2020-07-27 | 2020-07-23 | 7.428 | 371,192,739 | -89,929 | 6.72% | 2,757,327,695 |
| 2020-07-24 | 2020-07-22 | 7.428 | 371,282,668 | +99,552 | 6.72% | 2,757,995,714 |
| 2020-07-23 | 2020-07-21 | 7.458 | 371,183,116 | +12,161 | 6.72% | 2,768,441,836 |
| 2020-07-22 | 2020-07-20 | 7.519 | 371,170,955 | -92,782 | 6.72% | 2,790,721,649 |
| 2020-07-21 | 2020-07-17 | 7.504 | 371,263,737 | +132,736 | 6.72% | 2,785,825,222 |
| 2020-07-20 | 2020-07-16 | 7.473 | 371,131,001 | +426,082 | 6.72% | 2,773,645,167 |
| 2020-07-17 | 2020-07-15 | 7.579 | 370,704,919 | +317,902 | 6.71% | 2,809,560,092 |
| 2020-07-16 | 2020-07-14 | 7.745 | 370,387,017 | -62,447 | 6.71% | 2,868,539,705 |
| 2020-07-15 | 2020-07-13 | 7.775 | 370,449,464 | +464,904 | 6.71% | 2,880,186,854 |
| 2020-07-14 | 2020-07-10 | 7.835 | 369,984,560 | -5,395,998 | 6.70% | 2,898,871,308 |
| 2020-07-13 | 2020-07-09 | 7.910 | 375,380,558 | +1,224,060 | 6.80% | 2,969,429,853 |
| 2020-07-10 | 2020-07-08 | 8.061 | 374,156,498 | +37,317 | 6.78% | 3,016,123,118 |
| 2020-07-09 | 2020-07-07 | 8.001 | 374,119,181 | -3,925,902 | 6.78% | 2,993,274,097 |
| 2020-07-08 | 2020-07-06 | 8.106 | 378,045,083 | +19,562,758 | 6.85% | 3,064,558,111 |
| 2020-07-07 | 2020-07-03 | 7.715 | 358,482,325 | +14,426,853 | 6.49% | 2,765,538,444 |
| 2020-07-06 | 2020-07-02 | 7.579 | 344,055,472 | +748,630 | 6.23% | 2,607,584,831 |
| 2020-07-03 | 2020-06-30 | 8.676 | 343,306,842 | +547,516 | 6.22% | 2,978,674,361 |
| 2020-07-02 | 2020-06-29 | 8.905 | 342,759,326 | +19,638,403 | 6.21% | 3,052,185,037 |
| 2020-06-30 | 2020-06-26 | 8.872 | 323,120,923 | -23,333,349 | 6.33% | 2,866,770,432 |
| 2020-06-29 | 2020-06-24 | 8.774 | 346,454,272 | +257,832 | 6.79% | 3,039,884,847 |
| 2020-06-26 | 2020-06-23 | 8.791 | 346,196,440 | +1,247,650 | 6.79% | 3,043,268,697 |
| 2020-06-24 | 2020-06-22 | 8.807 | 344,948,790 | +3,071,338 | 6.76% | 3,037,926,916 |
| 2020-06-23 | 2020-06-19 | 8.872 | 341,877,452 | +18,292 | 6.70% | 3,033,180,772 |
| 2020-06-22 | 2020-06-18 | 8.823 | 341,859,160 | -518,117 | 6.70% | 3,016,292,279 |
| 2020-06-19 | 2020-06-17 | 8.840 | 342,377,277 | +7,971 | 6.71% | 3,026,447,581 |
| 2020-06-18 | 2020-06-16 | 8.807 | 342,369,306 | -265,190 | 6.71% | 3,015,209,678 |
| 2020-06-17 | 2020-06-15 | 8.774 | 342,634,496 | +60,840 | 6.72% | 3,006,369,085 |
| 2020-06-16 | 2020-06-12 | 8.856 | 342,573,656 | +3,507,253 | 6.71% | 3,033,770,530 |
| 2020-06-15 | 2020-06-11 | 8.921 | 339,066,403 | +146,850 | 6.65% | 3,024,830,347 |
| 2020-06-12 | 2020-06-10 | 9.019 | 338,919,553 | -254,599 | 6.64% | 3,056,685,046 |
| 2020-06-11 | 2020-06-09 | 8.921 | 339,174,152 | +726,551 | 6.65% | 3,025,791,582 |
| 2020-06-10 | 2020-06-08 | 8.937 | 338,447,601 | +88,858 | 6.63% | 3,024,829,742 |
| 2020-06-09 | 2020-06-05 | 9.068 | 338,358,743 | -105,073 | 6.63% | 3,068,182,090 |
| 2020-06-08 | 2020-06-04 | 8.937 | 338,463,816 | -12,253 | 6.63% | 3,024,974,661 |
| 2020-06-05 | 2020-06-03 | 8.970 | 338,476,069 | -205,714 | 6.63% | 3,036,124,624 |
| 2020-06-04 | 2020-06-02 | 8.905 | 338,681,783 | -289,275 | 6.64% | 3,015,875,549 |
| 2020-06-03 | 2020-06-01 | 8.954 | 338,971,058 | -117,907 | 6.64% | 3,035,036,368 |
| 2020-06-02 | 2020-05-29 | 8.791 | 339,088,965 | +4,287,107 | 6.65% | 2,980,789,845 |
| 2020-06-01 | 2020-05-28 | 8.742 | 334,801,858 | -122,253 | 6.56% | 2,926,722,762 |
| 2020-05-29 | 2020-05-27 | 8.693 | 334,924,111 | -3,679 | 6.57% | 2,911,404,563 |
| 2020-05-28 | 2020-05-26 | 8.742 | 334,927,790 | -85,229 | 6.57% | 2,927,823,616 |
| 2020-05-27 | 2020-05-25 | 8.758 | 335,013,019 | +8,523 | 6.57% | 2,934,032,407 |
| 2020-05-26 | 2020-05-22 | 8.676 | 335,004,496 | +1,227,730 | 6.57% | 2,906,639,720 |
| 2020-05-25 | 2020-05-21 | 9.019 | 333,776,766 | +1,280,270 | 6.54% | 3,010,302,712 |
| 2020-05-22 | 2020-05-20 | 9.019 | 332,496,496 | -834,667 | 6.52% | 2,998,756,071 |
| 2020-05-21 | 2020-05-19 | 9.117 | 333,331,163 | -156,869 | 6.53% | 3,038,901,766 |
| 2020-05-20 | 2020-05-18 | 9.003 | 333,488,032 | -3,048,674 | 6.54% | 3,002,259,769 |
| 2020-05-19 | 2020-05-15 | 8.954 | 336,536,706 | -173,768 | 6.60% | 3,013,239,973 |
| 2020-05-18 | 2020-05-14 | 8.905 | 336,710,474 | +93,751 | 6.60% | 2,998,321,541 |
| 2020-05-15 | 2020-05-13 | 9.035 | 336,616,723 | -847,862 | 6.60% | 3,041,405,931 |
| 2020-05-14 | 2020-05-12 | 9.100 | 337,464,585 | -3,014,275 | 6.61% | 3,071,081,472 |
| 2020-05-13 | 2020-05-11 | 9.133 | 340,478,860 | -793,817 | 6.67% | 3,109,618,528 |
| 2020-05-12 | 2020-05-08 | 9.198 | 341,272,677 | -613,769 | 6.69% | 3,139,131,864 |
| 2020-05-11 | 2020-05-07 | 9.215 | 341,886,446 | -240,747 | 6.70% | 3,150,353,348 |
| 2020-05-08 | 2020-05-06 | 9.182 | 342,127,193 | -96,947 | 6.71% | 3,141,412,194 |
| 2020-05-07 | 2020-05-05 | 9.019 | 342,224,140 | +53,038 | 6.71% | 3,086,488,820 |
| 2020-05-06 | 2020-05-04 | 9.068 | 342,171,102 | -3,152,236 | 6.71% | 3,102,751,942 |
| 2020-05-05 | 2020-04-29 | 9.459 | 345,323,338 | -392,542 | 6.77% | 3,266,501,485 |
| 2020-05-04 | 2020-04-28 | 9.361 | 345,715,880 | +1,913,660 | 6.78% | 3,236,384,833 |
| 2020-04-29 | 2020-04-27 | 9.149 | 343,802,220 | -613 | 6.74% | 3,145,578,111 |
| 2020-04-28 | 2020-04-24 | 8.970 | 343,802,833 | +456,494 | 6.74% | 3,083,905,607 |
| 2020-04-27 | 2020-04-23 | 8.954 | 343,346,339 | -829,749 | 6.73% | 3,074,211,208 |
| 2020-04-24 | 2020-04-22 | 9.068 | 344,176,088 | -3,623 | 6.75% | 3,120,932,829 |
| 2020-04-23 | 2020-04-21 | 9.052 | 344,179,711 | +4,599 | 6.75% | 3,115,352,435 |
| 2020-04-22 | 2020-04-20 | 9.198 | 344,175,112 | -4,832 | 6.75% | 3,165,829,360 |
| 2020-04-21 | 2020-04-17 | 9.247 | 344,179,944 | -15,935 | 6.75% | 3,182,713,561 |
| 2020-04-20 | 2020-04-16 | 9.215 | 344,195,879 | -1,493,972 | 6.75% | 3,171,633,893 |
| 2020-04-17 | 2020-04-15 | 9.329 | 345,689,851 | -100,557 | 6.78% | 3,224,865,412 |
| 2020-04-16 | 2020-04-14 | 9.378 | 345,790,408 | -38,629 | 6.78% | 3,242,722,036 |
| 2020-04-15 | 2020-04-09 | 9.312 | 345,829,037 | +1,839 | 6.78% | 3,220,523,701 |
| 2020-04-14 | 2020-04-08 | 9.312 | 345,827,198 | +1,141,636 | 6.78% | 3,220,506,576 |
| 2020-04-09 | 2020-04-07 | 9.296 | 344,685,562 | -432,192 | 6.76% | 3,204,253,623 |
| 2020-04-08 | 2020-04-06 | 9.215 | 345,117,754 | -428,959 | 6.76% | 3,180,128,620 |
| 2020-04-07 | 2020-04-03 | 9.133 | 345,546,713 | +64,994 | 6.77% | 3,155,903,603 |
| 2020-04-06 | 2020-04-02 | 9.133 | 345,481,719 | -74,275 | 6.77% | 3,155,310,008 |
| 2020-04-03 | 2020-04-01 | 9.117 | 345,555,994 | -613 | 6.77% | 3,150,352,673 |
| 2020-04-02 | 2020-03-31 | 9.394 | 345,556,607 | -179,306 | 6.77% | 3,246,165,222 |
| 2020-04-01 | 2020-03-30 | 9.215 | 345,735,913 | -495,867 | 6.78% | 3,185,824,719 |
| 2020-03-31 | 2020-03-27 | 9.084 | 346,231,780 | -961,736 | 6.79% | 3,145,220,225 |
| 2020-03-30 | 2020-03-26 | 8.970 | 347,193,516 | +2,579,303 | 6.81% | 3,114,319,976 |
| 2020-03-27 | 2020-03-25 | 8.970 | 344,614,213 | -1,821,012 | 6.75% | 3,091,183,672 |
| 2020-03-26 | 2020-03-24 | 8.758 | 346,435,225 | +3,467,397 | 6.79% | 3,034,067,691 |
| 2020-03-25 | 2020-03-23 | 8.513 | 342,967,828 | -107,915 | 6.72% | 2,919,798,104 |
| 2020-03-24 | 2020-03-20 | 8.709 | 343,075,743 | +4,231 | 6.72% | 2,987,859,735 |
| 2020-03-23 | 2020-03-19 | 8.269 | 343,071,512 | -1,998,979 | 6.72% | 2,836,753,191 |
| 2020-03-20 | 2020-03-18 | 8.432 | 345,070,491 | -655,464 | 6.76% | 2,909,559,889 |
| 2020-03-19 | 2020-03-17 | 8.562 | 345,725,955 | -1,490,583 | 6.78% | 2,960,194,344 |
| 2020-03-18 | 2020-03-16 | 8.562 | 347,216,538 | -1,659,813 | 6.81% | 2,972,957,098 |
| 2020-03-17 | 2020-03-13 | 8.807 | 348,876,351 | -119,132 | 6.84% | 3,072,516,524 |
| 2020-03-16 | 2020-03-12 | 8.709 | 348,995,483 | -194,853 | 6.84% | 3,039,414,976 |
| 2020-03-13 | 2020-03-11 | 8.888 | 349,190,336 | -313,323 | 6.84% | 3,103,756,587 |
| 2020-03-12 | 2020-03-10 | 8.937 | 349,503,659 | -2,987,358 | 6.85% | 3,123,641,768 |
| 2020-03-11 | 2020-03-09 | 8.676 | 352,491,017 | -857,192 | 6.91% | 3,058,360,121 |
| 2020-03-10 | 2020-03-06 | 9.019 | 353,348,209 | -12,637,643 | 6.93% | 3,186,815,800 |
| 2020-03-09 | 2020-03-05 | 9.133 | 365,985,852 | +56,907 | 7.17% | 3,342,575,766 |
| 2020-03-06 | 2020-03-04 | 8.986 | 365,928,945 | +150,836 | 7.17% | 3,288,344,415 |
| 2020-03-05 | 2020-03-03 | 8.921 | 365,778,109 | +2,392,474 | 7.17% | 3,263,126,970 |
| 2020-03-04 | 2020-03-02 | 8.791 | 363,385,635 | +1,637,968 | 7.12% | 3,194,371,750 |
| 2020-03-03 | 2020-02-28 | 8.579 | 361,747,667 | +2,781,755 | 7.09% | 3,103,276,118 |
| 2020-03-02 | 2020-02-27 | 8.856 | 358,965,912 | +66,103 | 7.04% | 3,178,937,393 |
| 2020-02-28 | 2020-02-26 | 8.774 | 358,899,809 | -280,826 | 7.03% | 3,149,085,404 |
| 2020-02-27 | 2020-02-25 | 8.693 | 359,180,635 | -488,567 | 7.04% | 3,122,259,955 |
| 2020-02-26 | 2020-02-24 | 8.742 | 359,669,202 | -73,579 | 7.05% | 3,144,104,536 |
| 2020-02-25 | 2020-02-21 | 8.905 | 359,742,781 | -5,250,210 | 7.05% | 3,203,418,405 |
| 2020-02-24 | 2020-02-20 | 9.003 | 364,992,991 | -352,323 | 7.15% | 3,285,886,352 |
| 2020-02-21 | 2020-02-19 | 8.986 | 365,345,314 | -507,080 | 7.16% | 3,283,099,737 |
| 2020-02-20 | 2020-02-18 | 8.937 | 365,852,394 | +22,074 | 7.17% | 3,269,756,380 |
| 2020-02-19 | 2020-02-17 | 9.084 | 365,830,320 | -149,549 | 7.17% | 3,323,256,235 |
| 2020-02-18 | 2020-02-14 | 9.003 | 365,979,869 | -122,938 | 7.17% | 3,294,770,821 |
| 2020-02-17 | 2020-02-13 | 8.970 | 366,102,807 | +13,227 | 7.18% | 3,283,935,997 |
| 2020-02-14 | 2020-02-12 | 9.068 | 366,089,580 | +488,575 | 7.18% | 3,319,640,814 |
| 2020-02-13 | 2020-02-11 | 9.052 | 365,601,005 | -17,475 | 7.17% | 3,309,247,886 |
| 2020-02-12 | 2020-02-10 | 8.921 | 365,618,480 | -348,579 | 7.17% | 3,261,702,911 |
| 2020-02-11 | 2020-02-07 | 9.019 | 365,967,059 | -264,030 | 7.17% | 3,300,624,077 |
| 2020-02-10 | 2020-02-06 | 9.100 | 366,231,089 | -300,293,449 | 7.18% | 3,332,869,764 |
| 2020-02-07 | 2020-02-05 | 8.905 | 666,524,538 | +943,486 | 13.06% | 5,935,232,297 |
| 2020-02-06 | 2020-02-04 | 8.872 | 665,581,052 | +1,271,686 | 13.05% | 5,905,120,790 |
| 2020-02-05 | 2020-02-03 | 8.758 | 664,309,366 | +1,282,234 | 13.02% | 5,817,998,398 |
| 2020-02-04 | 2020-01-31 | 8.905 | 663,027,132 | +3,436,438 | 13.00% | 5,904,088,782 |
| 2020-02-03 | 2020-01-30 | 8.823 | 659,590,694 | +915,987 | 12.93% | 5,819,701,649 |
| 2020-01-31 | 2020-01-29 | 9.068 | 658,674,707 | +17,896,660 | 12.91% | 5,972,755,193 |
| 2020-01-30 | 2020-01-24 | 9.492 | 640,778,047 | +6,342,430 | 12.56% | 6,082,183,871 |
| 2020-01-29 | 2020-01-22 | 9.606 | 634,435,617 | -409,333 | 12.44% | 6,094,411,671 |
| 2020-01-23 | 2020-01-21 | 9.476 | 634,844,950 | +4,269,588 | 12.44% | 6,015,513,943 |
| 2020-01-22 | 2020-01-20 | 9.639 | 630,575,362 | -1,406,367 | 12.36% | 6,077,898,104 |
| 2020-01-21 | 2020-01-17 | 9.737 | 631,981,729 | +1,475,111 | 12.39% | 6,153,295,758 |
| 2020-01-20 | 2020-01-16 | 9.720 | 630,506,618 | -53,129,254 | 12.36% | 6,128,650,356 |
| 2020-01-17 | 2020-01-15 | 9.704 | 683,635,872 | +126,022 | 13.40% | 6,633,927,866 |
| 2020-01-16 | 2020-01-14 | 9.769 | 683,509,850 | +943,449 | 13.40% | 6,677,294,576 |
| 2020-01-15 | 2020-01-13 | 9.769 | 682,566,401 | +828,329 | 13.38% | 6,668,077,902 |
| 2020-01-14 | 2020-01-10 | 9.720 | 681,738,072 | +2,062,011 | 13.36% | 6,626,630,329 |
| 2020-01-13 | 2020-01-09 | 9.606 | 679,676,061 | -9,137,040 | 13.32% | 6,528,993,026 |
| 2020-01-10 | 2020-01-08 | 9.476 | 688,813,101 | +1,048,869 | 13.50% | 6,526,892,610 |
| 2020-01-09 | 2020-01-07 | 9.541 | 687,764,232 | +403,677 | 13.48% | 6,561,821,138 |
| 2020-01-08 | 2020-01-06 | 9.508 | 687,360,555 | +308,910 | 13.47% | 6,535,549,327 |
| 2020-01-07 | 2020-01-03 | 9.655 | 687,051,645 | -355,710 | 13.47% | 6,633,458,655 |
| 2020-01-06 | 2020-01-02 | 9.720 | 687,407,355 | +433,874 | 13.47% | 6,681,736,893 |
| 2020-01-03 | 2019-12-31 | 9.606 | 686,973,481 | -2,497,546 | 13.47% | 6,599,092,308 |
| 2020-01-02 | 2019-12-27 | 9.622 | 689,471,027 | -1,064,120 | 13.51% | 6,634,328,451 |
| 2019-12-30 | 2019-12-24 | 9.492 | 690,535,147 | -5,739,826 | 13.54% | 6,554,471,947 |
| 2019-12-27 | 2019-12-20 | 9.459 | 696,274,973 | +4,481,527 | 13.65% | 6,586,242,466 |
| 2019-12-23 | 2019-12-19 | 9.443 | 691,793,446 | +1,879,880 | 13.56% | 6,532,568,058 |
| 2019-12-20 | 2019-12-18 | 9.508 | 689,913,566 | +2,543,661 | 13.52% | 6,559,823,821 |
| 2019-12-19 | 2019-12-17 | 9.410 | 687,369,905 | +1,843,336 | 13.47% | 6,468,376,086 |
| 2019-12-18 | 2019-12-16 | 9.329 | 685,526,569 | -15,835,667 | 13.44% | 6,395,128,219 |
| 2019-12-17 | 2019-12-13 | 9.443 | 701,362,236 | -1,838,882 | 13.75% | 6,622,925,624 |
| 2019-12-16 | 2019-12-12 | 9.247 | 703,201,118 | +361,545 | 13.78% | 6,502,667,495 |
| 2019-12-13 | 2019-12-11 | 9.133 | 702,839,573 | +76,086 | 13.78% | 6,419,085,632 |
| 2019-12-12 | 2019-12-10 | 9.133 | 702,763,487 | -1,148,037 | 13.78% | 6,418,390,733 |
| 2019-12-11 | 2019-12-09 | 9.117 | 703,911,524 | -907,630 | 13.80% | 6,417,395,704 |
| 2019-12-10 | 2019-12-06 | 9.133 | 704,819,154 | -492,721 | 13.82% | 6,437,165,291 |
| 2019-12-09 | 2019-12-05 | 9.068 | 705,311,875 | -4,253,464 | 13.83% | 6,395,653,453 |
| 2019-12-06 | 2019-12-04 | 8.954 | 709,565,339 | -2,232,673 | 13.91% | 6,353,216,767 |
| 2019-12-05 | 2019-12-03 | 8.954 | 711,798,012 | -1,602,933 | 13.95% | 6,373,207,393 |
| 2019-12-04 | 2019-12-02 | 8.856 | 713,400,945 | -9,952,390 | 13.98% | 6,317,750,139 |
| 2019-12-03 | 2019-11-29 | 8.888 | 723,353,335 | -3,158,894 | 14.18% | 6,429,481,136 |
| 2019-12-02 | 2019-11-28 | 9.052 | 726,512,229 | -2,913,034 | 14.24% | 6,576,046,086 |
| 2019-11-29 | 2019-11-27 | 9.035 | 729,425,263 | +3,918,680 | 14.30% | 6,590,517,256 |
| 2019-11-28 | 2019-11-26 | 9.117 | 725,506,583 | -8,885,517 | 14.22% | 6,614,272,775 |
| 2019-11-27 | 2019-11-25 | 8.970 | 734,392,100 | +908,391 | 14.40% | 6,587,484,737 |
| 2019-11-26 | 2019-11-22 | 8.937 | 733,483,709 | -868,843 | 14.38% | 6,555,411,626 |
| 2019-11-25 | 2019-11-21 | 8.921 | 734,352,552 | -316,739 | 14.39% | 6,551,200,193 |
| 2019-11-22 | 2019-11-20 | 9.068 | 734,669,291 | -3,844,949 | 14.40% | 6,661,861,730 |
| 2019-11-21 | 2019-11-19 | 9.052 | 738,514,240 | +234,159 | 14.48% | 6,684,682,630 |
| 2019-11-20 | 2019-11-18 | 9.052 | 738,280,081 | -1,864,056 | 14.47% | 6,682,563,133 |
| 2019-11-19 | 2019-11-15 | 8.954 | 740,144,137 | -1,017,533 | 14.51% | 6,627,009,357 |
| 2019-11-18 | 2019-11-14 | 8.921 | 741,161,670 | -1,583,285 | 14.53% | 6,611,944,715 |
| 2019-11-15 | 2019-11-13 | 8.970 | 742,744,955 | +1,212,584 | 14.56% | 6,662,409,706 |
| 2019-11-14 | 2019-11-12 | 9.117 | 741,532,371 | +1,851,726 | 14.54% | 6,760,376,113 |
| 2019-11-13 | 2019-11-11 | 8.986 | 739,680,645 | -621,514 | 14.50% | 6,646,986,393 |
| 2019-11-12 | 2019-11-08 | 9.247 | 740,302,159 | +1,109,682 | 14.51% | 6,845,749,619 |
| 2019-11-11 | 2019-11-07 | 9.280 | 739,192,477 | -4,449,992 | 14.49% | 6,859,599,196 |
| 2019-11-08 | 2019-11-06 | 9.247 | 743,642,469 | +467,141 | 14.58% | 6,876,638,258 |
| 2019-11-07 | 2019-11-05 | 9.198 | 743,175,328 | +181,791 | 14.57% | 6,835,957,021 |
| 2019-11-06 | 2019-11-04 | 9.100 | 742,993,537 | +490,128 | 14.56% | 6,761,579,693 |
| 2019-11-05 | 2019-11-01 | 9.003 | 742,503,409 | -1,342,506 | 14.55% | 6,684,462,108 |
| 2019-11-04 | 2019-10-31 | 8.954 | 743,845,915 | +2,296,104 | 14.58% | 6,660,153,871 |
| 2019-11-01 | 2019-10-30 | 8.921 | 741,549,811 | -981,531 | 14.54% | 6,615,407,343 |
| 2019-10-31 | 2019-10-29 | 8.937 | 742,531,342 | -839,133 | 14.55% | 6,636,273,624 |
| 2019-10-30 | 2019-10-28 | 9.003 | 743,370,475 | +2,573,949 | 14.57% | 6,692,267,957 |
| 2019-10-29 | 2019-10-25 | 8.954 | 740,796,526 | +474,462 | 14.52% | 6,632,850,635 |
| 2019-10-28 | 2019-10-24 | 8.986 | 740,322,064 | -3,829,187 | 14.51% | 6,652,750,371 |
| 2019-10-25 | 2019-10-23 | 8.937 | 744,151,251 | -252,927 | 14.59% | 6,650,751,342 |
| 2019-10-24 | 2019-10-22 | 9.003 | 744,404,178 | -2,348,937 | 14.59% | 6,701,573,973 |
| 2019-10-23 | 2019-10-21 | 8.937 | 746,753,115 | -1,318,593 | 14.64% | 6,674,005,150 |
| 2019-10-22 | 2019-10-18 | 8.921 | 748,071,708 | +3,312,407 | 14.66% | 6,673,589,551 |
| 2019-10-21 | 2019-10-17 | 9.035 | 744,759,301 | +518,809 | 14.60% | 6,729,063,652 |
| 2019-10-18 | 2019-10-16 | 8.954 | 744,240,492 | +392,501 | 14.59% | 6,663,686,784 |
| 2019-10-17 | 2019-10-15 | 9.003 | 743,847,991 | +748,186 | 14.58% | 6,696,566,843 |
| 2019-10-16 | 2019-10-14 | 8.937 | 743,099,805 | -2,092,234 | 14.57% | 6,641,354,185 |
| 2019-10-15 | 2019-10-11 | 8.888 | 745,192,039 | +14,687,701 | 14.61% | 6,623,593,099 |
| 2019-10-14 | 2019-10-10 | 8.709 | 730,504,338 | -307,712 | 14.32% | 6,361,990,150 |
| 2019-10-11 | 2019-10-09 | 8.725 | 730,812,050 | -632,525 | 14.33% | 6,376,588,883 |
| 2019-10-10 | 2019-10-08 | 8.758 | 731,444,575 | +2,540,764 | 14.34% | 6,405,966,231 |
| 2019-10-09 | 2019-10-04 | 8.627 | 728,903,811 | +709,157 | 14.29% | 6,288,612,419 |
| 2019-10-08 | 2019-10-03 | 8.709 | 728,194,654 | -1,990,226 | 14.27% | 6,341,875,024 |
| 2019-10-04 | 2019-10-02 | 8.579 | 730,184,880 | +1,087,495 | 14.31% | 6,263,938,945 |
| 2019-10-03 | 2019-09-30 | 8.693 | 729,097,385 | +348,371 | 14.29% | 6,337,846,050 |
| 2019-10-02 | 2019-09-27 | 8.627 | 728,749,014 | -356,768 | 14.28% | 6,287,276,909 |
| 2019-09-30 | 2019-09-26 | 8.660 | 729,105,782 | -320,161 | 14.29% | 6,314,136,982 |
| 2019-09-27 | 2019-09-25 | 8.546 | 729,425,943 | -11,346,148 | 14.30% | 6,233,635,851 |
| 2019-09-26 | 2019-09-24 | 8.676 | 740,772,091 | -108,200 | 14.52% | 6,427,249,810 |
| 2019-09-25 | 2019-09-23 | 8.693 | 740,880,291 | -746,332 | 14.52% | 6,440,271,659 |
| 2019-09-24 | 2019-09-20 | 8.791 | 741,626,623 | -9,223,009 | 14.54% | 6,519,330,721 |
| 2019-09-23 | 2019-09-19 | 8.791 | 750,849,632 | -1,997,611 | 14.72% | 6,600,406,351 |
| 2019-09-20 | 2019-09-18 | 8.888 | 752,847,243 | -1,463,054 | 14.76% | 6,691,635,903 |
| 2019-09-19 | 2019-09-17 | 8.905 | 754,310,297 | -3,366 | 14.79% | 6,716,942,260 |
| 2019-09-18 | 2019-09-16 | 9.068 | 754,313,663 | +1,925,606 | 14.79% | 6,839,993,703 |
| 2019-09-17 | 2019-09-13 | 9.117 | 752,388,057 | +3,073,383 | 14.75% | 6,859,344,847 |
| 2019-09-16 | 2019-09-12 | 9.035 | 749,314,674 | -2,443,573 | 14.69% | 6,770,222,447 |
| 2019-09-13 | 2019-09-11 | 8.986 | 751,758,247 | -1,711,937 | 14.74% | 6,755,519,253 |
| 2019-09-12 | 2019-09-10 | 8.888 | 753,470,184 | -7,307,481 | 14.77% | 6,697,172,876 |
| 2019-09-11 | 2019-09-09 | 8.709 | 760,777,665 | -265,510 | 14.91% | 6,625,641,710 |
| 2019-09-10 | 2019-09-06 | 8.742 | 761,043,175 | -27,678 | 14.92% | 6,652,777,845 |
| 2019-09-09 | 2019-09-05 | 8.709 | 761,070,853 | -6,152,035 | 14.92% | 6,628,195,096 |
| 2019-09-06 | 2019-09-04 | 8.627 | 767,222,888 | -6,234,054 | 15.04% | 6,619,209,982 |
| 2019-09-05 | 2019-09-03 | 8.415 | 773,456,942 | -3,503,268 | 15.16% | 6,509,007,612 |
| 2019-09-04 | 2019-09-02 | 8.513 | 776,960,210 | +1,823,930 | 15.23% | 6,614,518,222 |
| 2019-09-03 | 2019-08-30 | 8.415 | 775,136,280 | +2,994,217 | 15.19% | 6,523,140,039 |
| 2019-09-02 | 2019-08-29 | 8.269 | 772,142,063 | -373,204 | 15.14% | 6,384,606,078 |
| 2019-08-30 | 2019-08-28 | 8.236 | 772,515,267 | +583,554 | 15.14% | 6,362,493,992 |
| 2019-08-29 | 2019-08-27 | 8.269 | 771,931,713 | -2,993,822 | 15.13% | 6,382,866,758 |
| 2019-08-28 | 2019-08-26 | 8.203 | 774,925,535 | -263,066 | 15.19% | 6,357,068,526 |
| 2019-08-27 | 2019-08-23 | 8.301 | 775,188,601 | -22,803 | 15.19% | 6,435,082,162 |
| 2019-08-26 | 2019-08-22 | 8.334 | 775,211,404 | +368,697 | 15.20% | 6,460,557,396 |
| 2019-08-23 | 2019-08-21 | 8.301 | 774,842,707 | +2,008,630 | 15.19% | 6,432,210,788 |
| 2019-08-22 | 2019-08-20 | 8.318 | 772,834,077 | -5,244,017 | 15.15% | 6,428,140,722 |
| 2019-08-21 | 2019-08-19 | 8.334 | 778,078,094 | +5,956,045 | 15.25% | 6,484,448,189 |
| 2019-08-20 | 2019-08-16 | 8.236 | 772,122,049 | +36,005 | 15.13% | 6,359,255,418 |
| 2019-08-19 | 2019-08-15 | 8.285 | 772,086,044 | -7,074,081 | 15.13% | 6,396,734,872 |
| 2019-08-16 | 2019-08-14 | 8.334 | 779,160,125 | -1,862,444 | 15.27% | 6,493,465,759 |
| 2019-08-15 | 2019-08-13 | 8.252 | 781,022,569 | +2,172,249 | 15.31% | 6,445,298,516 |
| 2019-08-14 | 2019-08-12 | 8.367 | 778,850,320 | +485,907 | 15.27% | 6,516,288,500 |
| 2019-08-13 | 2019-08-09 | 8.383 | 778,364,413 | -21,074 | 15.26% | 6,524,917,528 |
| 2019-08-12 | 2019-08-08 | 8.367 | 778,385,487 | +8,165,625 | 15.26% | 6,512,399,452 |
| 2019-08-09 | 2019-08-07 | 8.367 | 770,219,862 | +7,792,012 | 15.10% | 6,444,081,360 |
| 2019-08-08 | 2019-08-06 | 8.334 | 762,427,850 | -9,392,131 | 14.94% | 6,354,020,155 |
| 2019-08-07 | 2019-08-05 | 8.464 | 771,819,981 | -2,233,220 | 15.13% | 6,532,994,783 |
| 2019-08-06 | 2019-08-02 | 8.644 | 774,053,201 | -669,775 | 15.17% | 6,690,762,539 |
| 2019-08-05 | 2019-08-01 | 8.791 | 774,722,976 | +430,436 | 15.19% | 6,810,266,974 |
| 2019-08-02 | 2019-07-31 | 8.840 | 774,292,540 | -3,320,456 | 15.18% | 6,844,367,141 |
| 2019-08-01 | 2019-07-30 | 8.937 | 777,612,996 | +440,545 | 15.24% | 6,949,811,170 |
| 2019-07-31 | 2019-07-29 | 8.921 | 777,172,451 | -211,467 | 15.23% | 6,933,198,907 |
| 2019-07-30 | 2019-07-26 | 8.986 | 777,383,918 | +1,106 | 15.24% | 6,985,799,020 |
| 2019-07-29 | 2019-07-25 | 9.035 | 777,382,812 | +1,052,493 | 15.24% | 7,023,824,231 |
| 2019-07-26 | 2019-07-24 | 8.937 | 776,330,319 | -364,596 | 15.22% | 6,938,347,418 |
| 2019-07-25 | 2019-07-23 | 8.937 | 776,694,915 | -377,633 | 15.22% | 6,941,605,945 |
| 2019-07-24 | 2019-07-22 | 8.856 | 777,072,548 | -758,143 | 15.23% | 6,881,614,375 |
| 2019-07-23 | 2019-07-19 | 9.003 | 777,830,691 | +1,665,955 | 15.25% | 7,002,499,540 |
| 2019-07-22 | 2019-07-18 | 8.937 | 776,164,736 | -212,922 | 15.21% | 6,936,867,542 |
| 2019-07-19 | 2019-07-17 | 8.970 | 776,377,658 | +200,892 | 15.22% | 6,964,094,484 |
| 2019-07-18 | 2019-07-16 | 8.970 | 776,176,766 | -446,077 | 15.21% | 6,962,292,486 |
| 2019-07-17 | 2019-07-15 | 8.937 | 776,622,843 | +1,064,875 | 15.22% | 6,940,961,812 |
| 2019-07-16 | 2019-07-12 | 8.921 | 775,557,968 | +917,126 | 15.20% | 6,918,796,014 |
| 2019-07-15 | 2019-07-11 | 8.872 | 774,640,842 | +2,872,799 | 15.18% | 6,872,713,289 |
| 2019-07-12 | 2019-07-10 | 8.774 | 771,768,043 | +1,017,905 | 15.13% | 6,771,704,577 |
| 2019-07-11 | 2019-07-09 | 8.709 | 770,750,138 | +1,506,832 | 15.11% | 6,712,492,358 |
| 2019-07-10 | 2019-07-08 | 8.758 | 769,243,306 | +23,290,595 | 15.08% | 6,737,006,207 |
| 2019-07-09 | 2019-07-05 | 8.872 | 745,952,711 | -1,698,443 | 14.62% | 6,618,188,497 |
| 2019-07-08 | 2019-07-04 | 8.840 | 747,651,154 | +593,142 | 14.66% | 6,608,870,326 |
| 2019-07-05 | 2019-07-03 | 8.872 | 747,058,012 | +17,170,647 | 14.64% | 6,627,994,870 |
| 2019-07-04 | 2019-07-02 | 8.888 | 729,887,365 | +2,488,703 | 14.31% | 6,487,558,456 |
| 2019-07-03 | 2019-06-28 | 8.823 | 727,398,662 | +511,629 | 14.26% | 6,417,985,019 |
| 2019-07-02 | 2019-06-27 | 8.888 | 726,887,033 | +675,294 | 14.25% | 6,460,890,191 |
| 2019-06-28 | 2019-06-26 | 8.807 | 726,211,739 | +23,914 | 14.23% | 6,395,668,728 |
| 2019-06-27 | 2019-06-25 | 8.742 | 726,187,825 | +183,997 | 14.23% | 6,348,084,356 |
| 2019-06-26 | 2019-06-24 | 10.180 | 726,003,828 | +8,566,668 | 14.23% | 7,390,780,672 |
| 2019-06-25 | 2019-06-21 | 10.128 | 717,437,160 | +34,065,325 | 14.06% | 7,265,923,989 |
| 2019-06-24 | 2019-06-20 | 10.180 | 683,371,835 | +226,371 | 14.37% | 6,956,783,360 |
| 2019-06-21 | 2019-06-19 | 10.075 | 683,145,464 | -14,041,416 | 14.36% | 6,882,783,225 |
| 2019-06-20 | 2019-06-18 | 9.953 | 697,186,880 | +11,714,447 | 14.66% | 6,938,888,218 |
| 2019-06-19 | 2019-06-17 | 9.918 | 685,472,433 | +934,014 | 14.41% | 6,798,317,945 |
| 2019-06-18 | 2019-06-14 | 9.883 | 684,538,419 | +607,722 | 14.39% | 6,765,107,380 |
| 2019-06-17 | 2019-06-13 | 9.918 | 683,930,697 | +1,585,746 | 14.38% | 6,783,027,452 |
| 2019-06-14 | 2019-06-12 | 9.883 | 682,344,951 | +1,434,071 | 14.34% | 6,743,429,932 |
| 2019-06-13 | 2019-06-11 | 9.970 | 680,910,880 | +3,536,530 | 14.31% | 6,788,808,348 |
| 2019-06-12 | 2019-06-10 | 9.953 | 677,374,350 | +948,458 | 14.24% | 6,741,700,154 |
| 2019-06-11 | 2019-06-06 | 9.760 | 676,425,892 | -1,630,890 | 14.22% | 6,602,111,294 |
| 2019-06-10 | 2019-06-05 | 9.795 | 678,056,782 | +1,036,327 | 14.25% | 6,641,749,784 |
| 2019-06-06 | 2019-06-04 | 9.813 | 677,020,455 | +688,860 | 14.23% | 6,643,440,821 |
| 2019-06-05 | 2019-06-03 | 9.743 | 676,331,595 | +1,573,116 | 14.22% | 6,589,360,836 |
| 2019-06-04 | 2019-05-31 | 9.970 | 674,758,479 | +1,004,153 | 14.19% | 6,727,467,763 |
| 2019-06-03 | 2019-05-30 | 9.935 | 673,754,326 | +410,787 | 14.16% | 6,693,886,149 |
| 2019-05-31 | 2019-05-29 | 9.708 | 673,343,539 | -198,953 | 14.16% | 6,536,693,165 |
| 2019-05-30 | 2019-05-28 | 9.795 | 673,542,492 | +4,754,920 | 14.16% | 6,597,531,091 |
| 2019-05-29 | 2019-05-27 | 9.830 | 668,787,572 | -755,050 | 14.06% | 6,574,351,631 |
| 2019-05-28 | 2019-05-24 | 9.848 | 669,542,622 | +159,988 | 14.08% | 6,593,485,306 |
| 2019-05-27 | 2019-05-23 | 9.865 | 669,382,634 | -1,636,043 | 14.07% | 6,603,618,328 |
| 2019-05-24 | 2019-05-22 | 9.970 | 671,018,677 | +2,224,154 | 14.11% | 6,690,181,241 |
| 2019-05-23 | 2019-05-21 | 10.005 | 668,794,523 | +1,811,681 | 14.06% | 6,691,402,523 |
| 2019-05-22 | 2019-05-20 | 9.848 | 666,982,842 | +46,102 | 14.02% | 6,568,277,244 |
| 2019-05-21 | 2019-05-17 | 9.918 | 666,936,740 | +3,059,190 | 14.02% | 6,614,486,286 |
| 2019-05-20 | 2019-05-16 | 9.918 | 663,877,550 | +3,843,929 | 13.96% | 6,584,146,122 |
| 2019-05-17 | 2019-05-15 | 9.883 | 660,033,621 | +54,140 | 13.88% | 6,522,933,114 |
| 2019-05-16 | 2019-05-14 | 9.848 | 659,979,481 | -2,777,683 | 13.87% | 6,499,309,928 |
| 2019-05-15 | 2019-05-10 | 9.830 | 662,757,164 | -902,378 | 13.93% | 6,515,071,190 |
| 2019-05-14 | 2019-05-09 | 9.778 | 663,659,542 | -1,496,670 | 13.95% | 6,489,116,482 |
| 2019-05-10 | 2019-05-08 | 10.005 | 665,156,212 | +1,096,112 | 13.98% | 6,655,000,605 |
| 2019-05-09 | 2019-05-07 | 10.128 | 664,060,100 | -2,517,277 | 13.96% | 6,725,341,925 |
| 2019-05-08 | 2019-05-06 | 10.110 | 666,577,377 | +973,636 | 14.01% | 6,739,176,451 |
| 2019-05-07 | 2019-05-03 | 10.372 | 665,603,741 | +1,563,612 | 13.99% | 6,903,969,541 |
| 2019-05-06 | 2019-05-02 | 10.198 | 664,040,129 | -471,001 | 13.96% | 6,771,600,044 |
| 2019-05-03 | 2019-04-30 | 10.303 | 664,511,130 | +19,746,711 | 13.97% | 6,846,143,111 |
| 2019-05-02 | 2019-04-29 | 10.355 | 644,764,419 | -235,064 | 13.55% | 6,676,535,906 |
| 2019-04-30 | 2019-04-26 | 10.285 | 644,999,483 | +794,179 | 13.56% | 6,633,841,819 |
| 2019-04-29 | 2019-04-25 | 10.250 | 644,205,304 | +753,138 | 13.54% | 6,603,137,355 |
| 2019-04-26 | 2019-04-24 | 10.477 | 643,452,166 | +914,717 | 13.53% | 6,741,732,378 |
| 2019-04-25 | 2019-04-23 | 10.407 | 642,537,449 | +1,245,866 | 13.51% | 6,687,192,568 |
| 2019-04-24 | 2019-04-18 | 10.617 | 641,291,583 | +3,148,704 | 13.48% | 6,808,832,492 |
| 2019-04-23 | 2019-04-17 | 10.705 | 638,142,879 | +203,139 | 13.42% | 6,831,212,081 |
| 2019-04-18 | 2019-04-16 | 10.635 | 637,939,740 | -1,238,954 | 13.41% | 6,784,403,280 |
| 2019-04-17 | 2019-04-15 | 10.390 | 639,178,694 | -3,837,635 | 13.44% | 6,641,056,179 |
| 2019-04-16 | 2019-04-12 | 10.355 | 643,016,329 | +143,498 | 13.52% | 6,658,434,433 |
| 2019-04-15 | 2019-04-11 | 10.303 | 642,872,831 | +744,682 | 13.51% | 6,623,213,975 |
| 2019-04-12 | 2019-04-10 | 10.495 | 642,128,149 | +3,603,370 | 13.50% | 6,739,091,888 |
| 2019-04-11 | 2019-04-09 | 10.617 | 638,524,779 | +1,599,650 | 13.42% | 6,779,456,300 |
| 2019-04-10 | 2019-04-08 | 10.670 | 636,925,129 | +1,170,336 | 13.39% | 6,795,894,650 |
| 2019-04-09 | 2019-04-04 | 10.547 | 635,754,793 | +362,678 | 13.37% | 6,705,564,963 |
| 2019-04-08 | 2019-04-03 | 10.460 | 635,392,115 | -417,701 | 13.36% | 6,646,169,670 |
| 2019-04-04 | 2019-04-02 | 10.338 | 635,809,816 | +567,294 | 13.37% | 6,572,689,685 |
| 2019-04-03 | 2019-04-01 | 10.407 | 635,242,522 | -933,340 | 13.35% | 6,611,270,796 |
| 2019-04-02 | 2019-03-29 | 9.970 | 636,175,862 | -8,482,073 | 13.37% | 6,342,791,883 |
| 2019-04-01 | 2019-03-28 | 10.093 | 644,657,935 | +646,600 | 13.55% | 6,506,292,219 |
| 2019-03-29 | 2019-03-27 | 10.128 | 644,011,335 | -2,119,817 | 13.54% | 6,522,295,845 |
| 2019-03-28 | 2019-03-26 | 10.023 | 646,131,152 | -70,891 | 13.58% | 6,475,953,495 |
| 2019-03-27 | 2019-03-25 | 10.093 | 646,202,043 | +2,777,802 | 13.58% | 6,521,876,325 |
| 2019-03-26 | 2019-03-22 | 10.460 | 643,424,241 | +610,867 | 13.53% | 6,730,185,305 |
| 2019-03-25 | 2019-03-21 | 10.390 | 642,813,374 | -75,212 | 13.51% | 6,678,820,445 |
| 2019-03-22 | 2019-03-20 | 10.442 | 642,888,586 | +131,758 | 13.52% | 6,713,337,260 |
| 2019-03-21 | 2019-03-19 | 10.582 | 642,756,828 | +110,150 | 13.51% | 6,801,903,913 |
| 2019-03-20 | 2019-03-18 | 10.652 | 642,646,678 | +1,014,032 | 13.51% | 6,845,701,822 |
| 2019-03-19 | 2019-03-15 | 10.530 | 641,632,646 | +953,053 | 13.49% | 6,756,337,922 |
| 2019-03-18 | 2019-03-14 | 10.565 | 640,679,593 | +1,317,207 | 13.47% | 6,768,715,319 |
| 2019-03-15 | 2019-03-13 | 10.547 | 639,362,386 | +758,269 | 13.44% | 6,743,615,717 |
| 2019-03-14 | 2019-03-12 | 10.652 | 638,604,117 | +159,792 | 13.43% | 6,802,639,019 |
| 2019-03-13 | 2019-03-11 | 10.442 | 638,444,325 | +6,992,107 | 13.42% | 6,666,928,250 |
| 2019-03-12 | 2019-03-08 | 10.390 | 631,452,218 | -983,262 | 13.27% | 6,560,778,220 |
| 2019-03-11 | 2019-03-07 | 10.827 | 632,435,480 | +1,984,495 | 13.30% | 6,847,551,295 |
| 2019-03-08 | 2019-03-06 | 11.055 | 630,450,985 | +953,186 | 13.25% | 6,969,423,012 |
| 2019-03-07 | 2019-03-05 | 10.827 | 629,497,799 | +4,687 | 13.23% | 6,815,744,222 |
| 2019-03-06 | 2019-03-04 | 10.897 | 629,493,112 | +971,347 | 13.23% | 6,859,736,729 |
| 2019-03-05 | 2019-03-01 | 10.740 | 628,521,765 | -1,359,045 | 13.21% | 6,750,207,321 |
| 2019-03-04 | 2019-02-28 | 10.600 | 629,880,810 | -10,063,442 | 13.24% | 6,676,662,454 |
| 2019-03-01 | 2019-02-27 | 10.757 | 639,944,252 | -904,453 | 13.45% | 6,884,076,336 |
| 2019-02-28 | 2019-02-26 | 10.827 | 640,848,705 | -5,536,908 | 13.47% | 6,938,643,575 |
| 2019-02-27 | 2019-02-25 | 11.072 | 646,385,613 | -360,619 | 13.59% | 7,156,881,240 |
| 2019-02-26 | 2019-02-22 | 10.635 | 646,746,232 | -945,883 | 13.60% | 6,878,059,137 |
| 2019-02-25 | 2019-02-21 | 10.425 | 647,692,115 | +1,445,674 | 13.62% | 6,752,168,769 |
| 2019-02-22 | 2019-02-20 | 10.477 | 646,246,441 | -2,483,934 | 13.59% | 6,771,009,231 |
| 2019-02-21 | 2019-02-19 | 10.355 | 648,730,375 | +2,403,403 | 13.64% | 6,717,603,383 |
| 2019-02-20 | 2019-02-18 | 10.320 | 646,326,972 | +92,285 | 13.59% | 6,670,105,616 |
| 2019-02-19 | 2019-02-15 | 10.145 | 646,234,687 | +575,997 | 13.59% | 6,556,116,738 |
| 2019-02-18 | 2019-02-14 | 10.233 | 645,658,690 | -2,477,539 | 13.57% | 6,606,741,062 |
| 2019-02-15 | 2019-02-13 | 10.268 | 648,136,229 | -971,877 | 13.63% | 6,654,766,448 |
| 2019-02-14 | 2019-02-12 | 10.145 | 649,108,106 | -873,853 | 13.65% | 6,585,267,866 |
| 2019-02-13 | 2019-02-11 | 10.250 | 649,981,959 | -642,719 | 13.66% | 6,662,348,365 |
| 2019-02-12 | 2019-02-08 | 10.442 | 650,624,678 | +171,967 | 13.68% | 6,794,121,078 |
| 2019-02-11 | 2019-02-04 | 10.407 | 650,452,711 | +1,027,021 | 13.67% | 6,769,570,461 |
| 2019-02-08 | 2019-01-31 | 10.477 | 649,425,690 | -98,065 | 13.65% | 6,804,319,626 |
| 2019-02-01 | 2019-01-30 | 10.355 | 649,523,755 | +1,704,839 | 13.65% | 6,725,818,833 |
| 2019-01-31 | 2019-01-29 | 10.303 | 647,818,916 | -991,985 | 13.62% | 6,674,171,144 |
| 2019-01-30 | 2019-01-28 | 10.215 | 648,810,901 | +935,211 | 13.64% | 6,627,647,537 |
| 2019-01-29 | 2019-01-25 | 10.233 | 647,875,690 | -393,268 | 13.62% | 6,629,426,647 |
| 2019-01-28 | 2019-01-24 | 10.075 | 648,268,958 | -4,979,497 | 13.63% | 6,531,397,696 |
| 2019-01-25 | 2019-01-23 | 10.110 | 653,248,455 | +322,669 | 13.73% | 6,604,419,466 |
| 2019-01-24 | 2019-01-22 | 9.988 | 652,925,786 | -449,053 | 13.73% | 6,521,212,433 |
| 2019-01-23 | 2019-01-21 | 10.058 | 653,374,839 | -192,631 | 13.74% | 6,571,411,598 |
| 2019-01-22 | 2019-01-18 | 10.023 | 653,567,470 | -1,537,905 | 13.74% | 6,550,485,189 |
| 2019-01-21 | 2019-01-17 | 9.813 | 655,105,375 | +4,382,366 | 13.77% | 6,428,393,349 |
| 2019-01-18 | 2019-01-16 | 9.795 | 650,723,009 | +55,559 | 13.68% | 6,374,008,076 |
| 2019-01-17 | 2019-01-15 | 9.865 | 650,667,450 | +548,550 | 13.68% | 6,418,988,602 |
| 2019-01-16 | 2019-01-14 | 9.620 | 650,118,900 | +2,118,014 | 13.67% | 6,254,374,760 |
| 2019-01-15 | 2019-01-11 | 9.813 | 648,000,886 | -10,075,668 | 13.62% | 6,358,678,687 |
| 2019-01-14 | 2019-01-10 | 9.620 | 658,076,554 | +2,322,865 | 13.83% | 6,330,930,218 |
| 2019-01-11 | 2019-01-09 | 9.638 | 655,753,689 | -1,533,259 | 13.79% | 6,320,053,584 |
| 2019-01-10 | 2019-01-08 | 9.428 | 657,286,948 | +2,512,944 | 13.82% | 6,196,867,250 |
| 2019-01-09 | 2019-01-07 | 9.428 | 654,774,004 | +692,366 | 13.77% | 6,173,175,344 |
| 2019-01-08 | 2019-01-04 | 9.463 | 654,081,638 | -407,911 | 13.75% | 6,189,529,563 |
| 2019-01-07 | 2019-01-03 | 9.288 | 654,489,549 | +3,517,032 | 13.76% | 6,078,909,198 |
| 2019-01-04 | 2019-01-02 | 9.218 | 650,972,517 | +327,623 | 13.69% | 6,000,696,863 |
| 2019-01-03 | 2018-12-31 | 9.445 | 650,644,894 | -2,006,141 | 13.68% | 6,145,627,100 |
| 2019-01-02 | 2018-12-27 | 9.306 | 652,651,035 | +88,887 | 13.72% | 6,073,248,932 |
| 2018-12-28 | 2018-12-24 | 9.375 | 652,562,148 | +5,892,071 | 13.72% | 6,118,079,100 |
| 2018-12-27 | 2018-12-20 | 9.533 | 646,670,077 | +392,018 | 13.59% | 6,164,639,532 |
| 2018-12-21 | 2018-12-19 | 9.673 | 646,278,059 | +923,616 | 13.59% | 6,251,337,730 |
| 2018-12-20 | 2018-12-18 | 9.760 | 645,354,443 | +2,378,290 | 13.57% | 6,298,845,013 |
| 2018-12-19 | 2018-12-17 | 9.760 | 642,976,153 | -1,177,575 | 13.52% | 6,275,632,218 |
| 2018-12-18 | 2018-12-14 | 9.725 | 644,153,728 | +1,238,853 | 13.54% | 6,264,591,188 |
| 2018-12-17 | 2018-12-13 | 9.865 | 642,914,875 | -1,948,289 | 13.52% | 6,342,507,613 |
| 2018-12-14 | 2018-12-12 | 9.760 | 644,863,164 | +482,950 | 13.56% | 6,294,049,989 |
| 2018-12-13 | 2018-12-11 | 9.620 | 644,380,214 | +1,571,270 | 13.55% | 6,199,166,562 |
| 2018-12-12 | 2018-12-10 | 9.690 | 642,808,944 | +2,240,486 | 13.51% | 6,229,025,299 |
| 2018-12-11 | 2018-12-07 | 9.743 | 640,568,458 | +621,900 | 13.47% | 6,240,927,884 |
| 2018-12-10 | 2018-12-06 | 9.935 | 639,946,558 | +387,069 | 13.45% | 6,357,999,104 |
| 2018-12-07 | 2018-12-05 | 10.215 | 639,559,489 | +1,548,166 | 13.45% | 6,533,143,734 |
| 2018-12-06 | 2018-12-04 | 10.338 | 638,011,323 | -80,382 | 13.41% | 6,595,447,783 |
| 2018-12-05 | 2018-12-03 | 10.355 | 638,091,705 | -130,178 | 13.41% | 6,607,439,949 |
| 2018-12-04 | 2018-11-30 | 10.110 | 638,221,883 | +816,947 | 13.42% | 6,452,499,038 |
| 2018-12-03 | 2018-11-29 | 10.128 | 637,404,936 | +2,019,344 | 13.40% | 6,455,388,811 |
| 2018-11-30 | 2018-11-28 | 10.093 | 635,385,592 | +414,667 | 13.36% | 6,412,709,918 |
| 2018-11-29 | 2018-11-27 | 10.093 | 634,970,925 | -11,538 | 13.35% | 6,408,524,838 |
| 2018-11-28 | 2018-11-26 | 10.163 | 634,982,463 | +598,965 | 13.35% | 6,453,068,609 |
| 2018-11-27 | 2018-11-23 | 10.005 | 634,383,498 | -141,211 | 13.34% | 6,347,114,387 |
| 2018-11-26 | 2018-11-22 | 10.145 | 634,524,709 | +1,149,370 | 13.34% | 6,437,317,818 |
| 2018-11-23 | 2018-11-21 | 10.180 | 633,375,339 | +704,340 | 13.32% | 6,447,814,781 |
| 2018-11-22 | 2018-11-20 | 10.093 | 632,670,999 | +776,947 | 13.30% | 6,385,312,542 |
| 2018-11-21 | 2018-11-19 | 10.268 | 631,894,052 | +2,127,707 | 13.28% | 6,487,999,201 |
| 2018-11-20 | 2018-11-16 | 10.250 | 629,766,345 | +958,736 | 13.24% | 6,455,137,286 |
| 2018-11-19 | 2018-11-15 | 10.215 | 628,807,609 | +79,181 | 13.22% | 6,423,312,547 |
| 2018-11-16 | 2018-11-14 | 10.093 | 628,728,428 | +1,050,961 | 13.22% | 6,345,521,643 |
| 2018-11-15 | 2018-11-13 | 10.110 | 627,677,467 | +2,269,095 | 13.20% | 6,345,893,740 |
| 2018-11-14 | 2018-11-12 | 10.110 | 625,408,372 | -486,533 | 13.15% | 6,322,952,920 |
| 2018-11-13 | 2018-11-09 | 9.970 | 625,894,905 | -21,365,453 | 13.16% | 6,240,288,826 |
| 2018-11-12 | 2018-11-08 | 10.250 | 647,260,358 | +565,217 | 13.61% | 6,634,451,815 |
| 2018-11-09 | 2018-11-07 | 10.250 | 646,695,141 | -11,186,655 | 13.60% | 6,628,658,312 |
| 2018-11-08 | 2018-11-06 | 10.320 | 657,881,796 | +1,298,688 | 13.83% | 6,789,351,601 |
| 2018-11-07 | 2018-11-05 | 10.233 | 656,583,108 | -146,471 | 13.80% | 6,718,525,821 |
| 2018-11-06 | 2018-11-02 | 10.338 | 656,729,579 | -4,147,355 | 13.81% | 6,788,947,923 |
| 2018-11-05 | 2018-11-01 | 10.128 | 660,876,934 | +6,341,118 | 13.89% | 6,693,104,060 |
| 2018-11-02 | 2018-10-31 | 10.110 | 654,535,816 | +1,196,005 | 13.76% | 6,617,434,839 |
| 2018-11-01 | 2018-10-30 | 9.970 | 653,339,811 | +790,096 | 13.74% | 6,513,919,652 |
| 2018-10-31 | 2018-10-29 | 9.830 | 652,549,715 | +756,397 | 13.72% | 6,414,729,374 |
| 2018-10-30 | 2018-10-26 | 9.795 | 651,793,318 | +6,552,892 | 13.70% | 6,384,492,043 |
| 2018-10-29 | 2018-10-25 | 9.918 | 645,240,426 | +2,127,693 | 13.56% | 6,399,308,500 |
| 2018-10-26 | 2018-10-24 | 9.813 | 643,112,733 | +457,191 | 13.52% | 6,310,712,404 |
| 2018-10-25 | 2018-10-23 | 9.638 | 642,655,542 | -470,434 | 13.51% | 6,193,815,650 |
| 2018-10-24 | 2018-10-22 | 9.778 | 643,125,976 | -11,951,393 | 13.52% | 6,288,343,807 |
| 2018-10-23 | 2018-10-19 | 9.673 | 655,077,369 | +2,489,748 | 13.77% | 6,336,451,959 |
| 2018-10-22 | 2018-10-18 | 9.690 | 652,587,621 | -2,683,988 | 13.72% | 6,323,783,822 |
| 2018-10-19 | 2018-10-16 | 9.690 | 655,271,609 | +1,688,016 | 13.78% | 6,349,792,529 |
| 2018-10-18 | 2018-10-15 | 9.498 | 653,583,593 | -4,818,182 | 13.74% | 6,207,680,984 |
| 2018-10-16 | 2018-10-12 | 9.603 | 658,401,775 | -2,237,530 | 13.84% | 6,322,542,489 |
| 2018-10-15 | 2018-10-11 | 9.480 | 660,639,305 | +6,422,373 | 13.89% | 6,263,139,924 |
| 2018-10-12 | 2018-10-10 | 9.795 | 654,216,932 | -3,262,491 | 13.75% | 6,408,231,998 |
| 2018-10-11 | 2018-10-09 | 9.848 | 657,479,423 | +652,822 | 13.82% | 6,474,689,993 |
| 2018-10-10 | 2018-10-08 | 9.778 | 656,826,601 | -7,254,479 | 13.81% | 6,422,305,494 |
| 2018-10-09 | 2018-10-05 | 9.725 | 664,081,080 | -17,595,384 | 13.96% | 6,458,390,756 |
| 2018-10-08 | 2018-10-04 | 9.848 | 681,676,464 | +3,992,106 | 14.33% | 6,712,976,293 |
| 2018-10-05 | 2018-10-03 | 10.233 | 677,684,358 | -851,647 | 14.25% | 6,934,445,620 |
| 2018-10-04 | 2018-10-02 | 10.040 | 678,536,005 | +3,936,529 | 14.26% | 6,812,605,001 |
| 2018-10-03 | 2018-09-28 | 10.163 | 674,599,476 | -2,367,513 | 14.18% | 6,855,680,206 |
| 2018-10-02 | 2018-09-27 | 10.110 | 676,966,989 | +402,913 | 14.23% | 6,844,216,662 |
| 2018-09-28 | 2018-09-26 | 10.040 | 676,564,076 | -80,026 | 14.22% | 6,792,806,533 |
| 2018-09-27 | 2018-09-24 | 9.865 | 676,644,102 | -489,733 | 14.22% | 6,675,254,431 |
| 2018-09-26 | 2018-09-21 | 10.268 | 677,133,835 | +35,053,720 | 14.24% | 6,952,500,608 |
| 2018-09-24 | 2018-09-20 | 10.110 | 642,080,115 | +489,192 | 13.50% | 6,491,506,222 |
| 2018-09-21 | 2018-09-19 | 9.918 | 641,590,923 | -731,525 | 13.49% | 6,363,113,781 |
| 2018-09-20 | 2018-09-18 | 9.760 | 642,322,448 | +1,251,813 | 13.50% | 6,269,251,870 |
| 2018-09-19 | 2018-09-17 | 9.568 | 641,070,635 | -18,443 | 13.48% | 6,133,687,270 |
| 2018-09-18 | 2018-09-14 | 9.603 | 641,089,078 | +116,817 | 13.48% | 6,156,291,020 |
| 2018-09-17 | 2018-09-13 | 9.585 | 640,972,261 | +4,391,562 | 13.48% | 6,143,957,641 |
| 2018-09-14 | 2018-09-12 | 9.375 | 636,580,699 | -1,398,521 | 13.38% | 5,968,245,449 |
| 2018-09-13 | 2018-09-11 | 9.393 | 637,979,220 | +1,524,540 | 13.41% | 5,992,516,494 |
| 2018-09-12 | 2018-09-10 | 9.480 | 636,454,680 | -2,087,236 | 13.38% | 6,033,859,454 |
| 2018-09-11 | 2018-09-07 | 9.690 | 638,541,916 | +13,678,873 | 13.42% | 6,187,676,426 |
| 2018-09-10 | 2018-09-06 | 9.690 | 624,863,043 | +6,221,859 | 13.14% | 6,055,123,749 |
| 2018-09-07 | 2018-09-05 | 9.690 | 618,641,184 | +1,226,592 | 13.01% | 5,994,831,935 |
| 2018-09-06 | 2018-09-04 | 9.918 | 617,414,592 | +2,484,332 | 12.98% | 6,123,339,901 |
| 2018-09-05 | 2018-09-03 | 9.900 | 614,930,260 | +15,051,319 | 12.93% | 6,087,944,926 |
| 2018-09-04 | 2018-08-31 | 9.830 | 599,878,941 | -1,519,915 | 12.61% | 5,896,962,293 |
| 2018-09-03 | 2018-08-30 | 9.935 | 601,398,856 | +2,682,638 | 12.64% | 5,975,019,851 |
| 2018-08-31 | 2018-08-29 | 10.093 | 598,716,218 | +972,489 | 12.59% | 6,042,619,596 |
| 2018-08-30 | 2018-08-28 | 10.128 | 597,743,729 | +367,203 | 12.57% | 6,053,715,561 |
| 2018-08-29 | 2018-08-27 | 10.110 | 597,376,526 | -12,483,485 | 12.56% | 6,039,547,628 |
| 2018-08-28 | 2018-08-24 | 9.865 | 609,860,011 | -28,921,985 | 12.82% | 6,016,413,545 |
| 2018-08-27 | 2018-08-23 | 9.900 | 638,781,996 | +1,276,007 | 13.43% | 6,324,082,363 |
| 2018-08-24 | 2018-08-22 | 9.935 | 637,505,989 | +1,186,865 | 13.40% | 6,333,751,555 |
| 2018-08-23 | 2018-08-21 | 9.900 | 636,319,124 | -13,520,370 | 13.38% | 6,299,699,388 |
| 2018-08-22 | 2018-08-20 | 9.830 | 649,839,494 | +244,817 | 13.66% | 6,388,087,214 |
| 2018-08-21 | 2018-08-17 | 9.673 | 649,594,677 | +460,193 | 13.66% | 6,283,418,812 |
| 2018-08-20 | 2018-08-16 | 9.638 | 649,134,484 | +763,568 | 13.65% | 6,256,258,700 |
| 2018-08-17 | 2018-08-15 | 9.690 | 648,370,916 | +6,713,290 | 13.63% | 6,282,922,595 |
| 2018-08-16 | 2018-08-14 | 9.795 | 641,657,626 | +1,169,607 | 13.49% | 6,285,210,195 |
| 2018-08-15 | 2018-08-13 | 9.813 | 640,488,019 | -2,746,939 | 13.46% | 6,284,956,709 |
| 2018-08-14 | 2018-08-10 | 10.023 | 643,234,958 | +4,836,451 | 13.52% | 6,446,925,924 |
| 2018-08-13 | 2018-08-09 | 10.040 | 638,398,507 | -158,353 | 13.42% | 6,409,618,398 |
| 2018-08-10 | 2018-08-08 | 9.900 | 638,556,860 | -224,630 | 13.42% | 6,321,853,467 |
| 2018-08-09 | 2018-08-07 | 9.918 | 638,781,490 | +77,466 | 13.43% | 6,335,250,635 |
| 2018-08-08 | 2018-08-06 | 9.883 | 638,704,024 | -635,646 | 13.43% | 6,312,138,496 |
| 2018-08-07 | 2018-08-03 | 9.830 | 639,339,670 | +7,777 | 13.44% | 6,284,871,278 |
| 2018-08-06 | 2018-08-02 | 9.865 | 639,331,893 | +83,685 | 13.44% | 6,307,160,646 |
| 2018-08-03 | 2018-08-01 | 10.075 | 639,248,208 | -1,666,859 | 13.44% | 6,440,512,416 |
| 2018-08-02 | 2018-07-31 | 10.163 | 640,915,067 | +507,027 | 13.47% | 6,513,359,252 |
| 2018-08-01 | 2018-07-30 | 10.163 | 640,408,040 | -5,218,003 | 13.46% | 6,508,206,543 |
| 2018-07-31 | 2018-07-27 | 10.198 | 645,626,043 | -701,562 | 13.57% | 6,583,820,993 |
| 2018-07-30 | 2018-07-26 | 10.093 | 646,327,605 | +2,154,472 | 13.59% | 6,523,143,576 |
| 2018-07-27 | 2018-07-25 | 10.180 | 644,173,133 | +103,826,612 | 13.54% | 6,557,737,242 |
| 2018-07-26 | 2018-07-24 | 10.215 | 540,346,521 | -1,035,734 | 13.63% | 5,519,676,509 |
| 2018-07-25 | 2018-07-23 | 9.988 | 541,382,255 | -1,360,341 | 13.66% | 5,407,151,576 |
| 2018-07-24 | 2018-07-20 | 9.918 | 542,742,596 | -969,630 | 13.69% | 5,382,764,575 |
| 2018-07-23 | 2018-07-19 | 9.673 | 543,712,226 | -164,253 | 13.72% | 5,259,235,874 |
| 2018-07-20 | 2018-07-18 | 9.830 | 543,876,479 | +465,075 | 13.72% | 5,346,443,873 |
| 2018-07-19 | 2018-07-17 | 9.813 | 543,411,404 | -952,765 | 13.71% | 5,332,366,958 |
| 2018-07-18 | 2018-07-16 | 9.743 | 544,364,169 | -47,500 | 13.73% | 5,303,629,111 |
| 2018-07-17 | 2018-07-13 | 9.778 | 544,411,669 | +909,885 | 13.73% | 5,323,137,107 |
| 2018-07-16 | 2018-07-12 | 9.760 | 543,501,784 | -30,872 | 13.71% | 5,304,733,761 |
| 2018-07-13 | 2018-07-11 | 9.795 | 543,532,656 | -57,064 | 13.71% | 5,324,049,543 |
| 2018-07-12 | 2018-07-10 | 9.953 | 543,589,720 | -3,794,335 | 13.71% | 5,410,182,566 |
| 2018-07-11 | 2018-07-09 | 9.848 | 547,384,055 | +28,230 | 13.81% | 5,390,498,834 |
| 2018-07-10 | 2018-07-06 | 9.568 | 547,355,825 | +333,037 | 13.81% | 5,237,035,161 |
| 2018-07-09 | 2018-07-05 | 9.550 | 547,022,788 | -29,031 | 13.80% | 5,224,280,423 |
| 2018-07-06 | 2018-07-04 | 9.568 | 547,051,819 | +2,515,077 | 13.80% | 5,234,126,467 |
| 2018-07-05 | 2018-07-03 | 9.743 | 544,536,742 | +7,577,293 | 13.74% | 5,305,310,455 |
| 2018-07-04 | 2018-06-29 | 9.813 | 536,959,449 | +4,455,307 | 13.55% | 5,269,055,457 |
| 2018-07-03 | 2018-06-28 | 9.585 | 532,504,142 | +2,068,560 | 13.43% | 5,104,250,357 |
| 2018-06-29 | 2018-06-27 | 9.498 | 530,435,582 | +403,604 | 13.38% | 5,038,031,724 |
| 2018-06-28 | 2018-06-26 | 9.865 | 530,031,978 | -132,971 | 13.37% | 5,228,891,081 |
| 2018-06-27 | 2018-06-25 | 10.058 | 530,164,949 | +13,462,913 | 13.37% | 5,332,210,374 |
| 2018-06-26 | 2018-06-22 | 15.051 | 516,702,036 | +8,493,366 | 13.04% | 7,777,116,832 |
| 2018-06-25 | 2018-06-21 | 14.966 | 508,208,670 | +77,698,209 | 12.82% | 7,605,940,633 |
| 2018-06-22 | 2018-06-20 | 15.115 | 430,510,461 | -295,691 | 13.24% | 6,507,342,918 |
| 2018-06-21 | 2018-06-19 | 14.945 | 430,806,152 | -3,976,753 | 13.25% | 6,438,336,387 |
| 2018-06-20 | 2018-06-15 | 15.414 | 434,782,905 | -903,280 | 13.37% | 6,701,692,650 |
| 2018-06-19 | 2018-06-14 | 15.393 | 435,686,185 | -6,502,078 | 13.40% | 6,706,327,160 |
| 2018-06-15 | 2018-06-13 | 15.478 | 442,188,263 | +12,880,658 | 13.60% | 6,844,119,454 |
| 2018-06-14 | 2018-06-12 | 15.648 | 429,307,605 | +595,033 | 13.20% | 6,717,975,120 |
| 2018-06-13 | 2018-06-11 | 15.648 | 428,712,572 | +615,710 | 13.18% | 6,708,663,809 |
| 2018-06-12 | 2018-06-08 | 15.712 | 428,096,862 | -45,384,090 | 13.16% | 6,726,409,162 |
| 2018-06-11 | 2018-06-07 | 16.139 | 473,480,952 | +1,644,713 | 14.56% | 7,641,386,046 |
| 2018-06-08 | 2018-06-06 | 16.011 | 471,836,239 | -737,158 | 14.51% | 7,554,487,028 |
| 2018-06-07 | 2018-06-05 | 15.904 | 472,573,397 | +381,241 | 14.53% | 7,515,914,771 |
| 2018-06-06 | 2018-06-04 | 16.117 | 472,192,156 | -1,004,806 | 14.52% | 7,610,519,677 |
| 2018-06-05 | 2018-06-01 | 15.798 | 473,196,962 | +1,993,402 | 14.55% | 7,475,390,857 |
| 2018-06-04 | 2018-05-31 | 15.947 | 471,203,560 | -3,589,056 | 14.49% | 7,514,220,069 |
| 2018-06-01 | 2018-05-30 | 15.478 | 474,792,616 | -4,632,975 | 14.60% | 7,348,764,433 |
| 2018-05-31 | 2018-05-29 | 15.734 | 479,425,591 | -856,968 | 14.74% | 7,543,125,326 |
| 2018-05-30 | 2018-05-28 | 15.862 | 480,282,559 | +536,104 | 14.77% | 7,618,044,422 |
| 2018-05-29 | 2018-05-25 | 15.904 | 479,746,455 | +18,294 | 14.75% | 7,629,996,717 |
| 2018-05-28 | 2018-05-24 | 15.798 | 479,728,161 | -145,174 | 14.75% | 7,578,568,326 |
| 2018-05-25 | 2018-05-23 | 15.627 | 479,873,335 | +105,173 | 14.76% | 7,499,017,071 |
| 2018-05-24 | 2018-05-21 | 15.819 | 479,768,162 | -158,870 | 14.75% | 7,589,428,588 |
| 2018-05-23 | 2018-05-18 | 15.840 | 479,927,032 | +306,736 | 14.76% | 7,602,173,472 |
| 2018-05-21 | 2018-05-17 | 15.712 | 479,620,296 | -1,648,965 | 14.75% | 7,535,963,563 |
| 2018-05-18 | 2018-05-16 | 15.862 | 481,269,261 | +80,539 | 14.80% | 7,633,695,084 |
| 2018-05-17 | 2018-05-15 | 15.883 | 481,188,722 | +10,591,716 | 14.80% | 7,642,676,233 |
| 2018-05-16 | 2018-05-14 | 16.053 | 470,597,006 | -1,221,876 | 14.47% | 7,554,711,521 |
| 2018-05-15 | 2018-05-11 | 15.755 | 471,818,882 | -558,198 | 14.51% | 7,433,502,724 |
| 2018-05-14 | 2018-05-10 | 15.670 | 472,377,080 | -543,543 | 14.52% | 7,402,014,059 |
| 2018-05-11 | 2018-05-09 | 15.776 | 472,920,623 | +315,177 | 14.54% | 7,460,943,000 |
| 2018-05-10 | 2018-05-08 | 15.670 | 472,605,446 | +817,786 | 14.53% | 7,405,592,489 |
| 2018-05-09 | 2018-05-07 | 15.499 | 471,787,660 | -315,207 | 14.51% | 7,312,312,405 |
| 2018-05-08 | 2018-05-04 | 15.435 | 472,102,867 | -1,242,064 | 14.52% | 7,287,003,084 |
| 2018-05-07 | 2018-05-03 | 15.499 | 473,344,931 | -1,083,946 | 14.55% | 7,336,448,797 |
| 2018-05-04 | 2018-05-02 | 15.627 | 474,428,877 | -1,262,830 | 14.59% | 7,413,936,112 |
| 2018-05-03 | 2018-04-30 | 15.776 | 475,691,707 | +5,824,628 | 14.63% | 7,504,660,484 |
| 2018-05-02 | 2018-04-27 | 15.542 | 469,867,079 | -2,174,702 | 14.45% | 7,302,579,524 |
| 2018-04-30 | 2018-04-26 | 15.457 | 472,041,781 | +583,554 | 14.51% | 7,296,123,829 |
| 2018-04-27 | 2018-04-25 | 15.563 | 471,458,227 | +6,691,108 | 14.50% | 7,337,360,004 |
| 2018-04-26 | 2018-04-24 | 15.840 | 464,767,119 | +2,720,035 | 14.29% | 7,362,036,366 |
| 2018-04-25 | 2018-04-23 | 15.478 | 462,047,084 | -618,196 | 14.21% | 7,151,491,121 |
| 2018-04-24 | 2018-04-20 | 15.627 | 462,665,280 | +1,359,008 | 14.23% | 7,230,105,488 |
| 2018-04-23 | 2018-04-19 | 15.968 | 461,306,272 | +4,442,593 | 14.18% | 7,366,224,088 |
| 2018-04-20 | 2018-04-18 | 15.819 | 456,863,679 | +12,331,780 | 14.05% | 7,227,103,716 |
| 2018-04-19 | 2018-04-17 | 15.648 | 444,531,899 | +356,555 | 13.67% | 6,956,210,891 |
| 2018-04-18 | 2018-04-16 | 15.691 | 444,175,344 | +1,122,287 | 13.66% | 6,969,570,428 |
| 2018-04-17 | 2018-04-13 | 16.075 | 443,053,057 | +601,970 | 13.62% | 7,121,981,359 |
| 2018-04-16 | 2018-04-12 | 16.203 | 442,451,087 | +300,197 | 13.60% | 7,168,901,413 |
| 2018-04-13 | 2018-04-11 | 16.160 | 442,150,890 | +370,566 | 13.60% | 7,145,184,682 |
| 2018-04-12 | 2018-04-10 | 16.096 | 441,780,324 | -3,237,444 | 13.58% | 7,110,940,919 |
| 2018-04-11 | 2018-04-09 | 15.819 | 445,017,768 | +1,058,559 | 13.68% | 7,039,713,841 |
| 2018-04-10 | 2018-04-06 | 15.670 | 443,959,209 | +2,326,248 | 13.65% | 6,956,714,129 |
| 2018-04-09 | 2018-04-04 | 15.776 | 441,632,961 | -337,722 | 13.58% | 6,967,339,102 |
| 2018-04-06 | 2018-04-03 | 16.160 | 441,970,683 | +1,744,896 | 13.59% | 7,142,272,526 |
| 2018-04-04 | 2018-03-29 | 16.267 | 440,225,787 | +1,074,428 | 13.54% | 7,161,001,518 |
| 2018-04-03 | 2018-03-28 | 16.416 | 439,151,359 | -1,021,505 | 13.50% | 7,209,061,086 |
| 2018-03-29 | 2018-03-27 | 16.629 | 440,172,864 | +517,662 | 13.53% | 7,319,671,950 |
| 2018-03-28 | 2018-03-26 | 16.544 | 439,655,202 | -2,003,524 | 13.52% | 7,273,571,070 |
| 2018-03-27 | 2018-03-23 | 16.565 | 441,658,726 | +1,994,566 | 13.58% | 7,316,132,858 |
| 2018-03-26 | 2018-03-22 | 16.949 | 439,664,160 | -1,107,736 | 13.52% | 7,451,812,911 |
| 2018-03-23 | 2018-03-21 | 17.013 | 440,771,896 | -4,482,833 | 13.55% | 7,498,778,687 |
| 2018-03-22 | 2018-03-20 | 16.992 | 445,254,729 | -1,756,400 | 13.69% | 7,565,551,840 |
| 2018-03-21 | 2018-03-19 | 17.013 | 447,011,129 | -2,123,190 | 13.74% | 7,604,925,717 |
| 2018-03-20 | 2018-03-16 | 17.077 | 449,134,319 | +1,202,457 | 13.81% | 7,669,772,935 |
| 2018-03-19 | 2018-03-15 | 17.226 | 447,931,862 | -359,570 | 13.77% | 7,716,086,109 |
| 2018-03-16 | 2018-03-14 | 17.269 | 448,291,432 | +605,315 | 13.78% | 7,741,394,626 |
| 2018-03-15 | 2018-03-13 | 17.439 | 447,686,117 | -1,793,136 | 13.77% | 7,807,296,623 |
| 2018-03-14 | 2018-03-12 | 17.333 | 449,479,253 | +1,519,205 | 13.82% | 7,790,654,512 |
| 2018-03-13 | 2018-03-09 | 17.205 | 447,960,048 | +509,397 | 13.77% | 7,707,021,429 |
| 2018-03-12 | 2018-03-08 | 17.226 | 447,450,651 | +1,061,089 | 13.76% | 7,707,796,756 |
| 2018-03-09 | 2018-03-07 | 17.098 | 446,389,562 | -7,278,216 | 13.73% | 7,632,418,024 |
| 2018-03-08 | 2018-03-06 | 17.247 | 453,667,778 | -8,211,042 | 13.95% | 7,824,565,047 |
| 2018-03-07 | 2018-03-05 | 17.013 | 461,878,820 | -15,301,237 | 14.20% | 7,857,867,262 |
| 2018-03-06 | 2018-03-02 | 16.949 | 477,180,057 | +437,678 | 14.67% | 8,087,665,162 |
| 2018-03-05 | 2018-03-01 | 17.546 | 476,742,379 | +453,579 | 14.66% | 8,364,834,328 |
| 2018-03-02 | 2018-02-28 | 17.439 | 476,288,800 | +537,736 | 14.64% | 8,306,105,101 |
| 2018-03-01 | 2018-02-27 | 17.759 | 475,751,064 | +662,808 | 14.63% | 8,448,867,882 |
| 2018-02-28 | 2018-02-26 | 18.121 | 475,088,256 | -601,294 | 14.61% | 8,609,282,723 |
| 2018-02-27 | 2018-02-23 | 18.335 | 475,689,550 | +5,001,686 | 14.63% | 8,721,592,906 |
| 2018-02-26 | 2018-02-22 | 17.674 | 470,687,864 | +4,716,610 | 14.47% | 8,318,811,445 |
| 2018-02-23 | 2018-02-21 | 17.866 | 465,971,254 | +2,649,251 | 14.33% | 8,324,859,136 |
| 2018-02-22 | 2018-02-20 | 17.311 | 463,322,003 | -877,936 | 14.25% | 8,020,707,962 |
| 2018-02-21 | 2018-02-15 | 17.610 | 464,199,939 | +25,039 | 14.27% | 8,174,456,285 |
| 2018-02-20 | 2018-02-13 | 16.992 | 464,174,900 | +594,681 | 14.27% | 7,887,034,185 |
| 2018-02-14 | 2018-02-12 | 17.141 | 463,580,219 | +3,219,434 | 14.25% | 7,946,112,224 |
| 2018-02-13 | 2018-02-09 | 16.885 | 460,360,785 | -146,965 | 14.16% | 7,773,153,658 |
| 2018-02-12 | 2018-02-08 | 17.802 | 460,507,750 | -509,381 | 14.16% | 8,197,797,160 |
| 2018-02-09 | 2018-02-07 | 17.866 | 461,017,131 | +786,632 | 14.18% | 8,236,350,724 |
| 2018-02-08 | 2018-02-06 | 18.015 | 460,230,499 | -772,281 | 14.15% | 8,290,979,738 |
| 2018-02-07 | 2018-02-05 | 19.251 | 461,002,780 | +1,384,878 | 14.17% | 8,874,932,200 |
| 2018-02-06 | 2018-02-02 | 18.868 | 459,617,902 | +731,077 | 14.13% | 8,671,893,907 |
| 2018-02-05 | 2018-02-01 | 18.910 | 458,886,825 | +3,705,009 | 14.11% | 8,677,666,555 |
| 2018-02-02 | 2018-01-31 | 19.081 | 455,181,816 | -951,165 | 14.00% | 8,685,237,299 |
| 2018-02-01 | 2018-01-30 | 18.633 | 456,132,981 | +171,978 | 14.03% | 8,499,172,763 |
| 2018-01-31 | 2018-01-29 | 19.443 | 455,961,003 | +1,254,818 | 14.02% | 8,865,358,205 |
| 2018-01-30 | 2018-01-26 | 19.187 | 454,706,185 | -898,310 | 13.98% | 8,724,632,053 |
| 2018-01-29 | 2018-01-25 | 18.036 | 455,604,495 | -7,476,971 | 14.01% | 8,217,356,194 |
| 2018-01-26 | 2018-01-24 | 18.676 | 463,081,466 | +564,731 | 14.24% | 8,648,389,782 |
| 2018-01-25 | 2018-01-23 | 18.740 | 462,516,735 | +179,469 | 14.22% | 8,667,424,665 |
| 2018-01-24 | 2018-01-22 | 17.887 | 462,337,266 | +1,374,891 | 14.22% | 8,269,792,461 |
| 2018-01-23 | 2018-01-19 | 18.249 | 460,962,375 | +6,408,758 | 14.17% | 8,412,265,917 |
| 2018-01-22 | 2018-01-18 | 18.079 | 454,553,617 | -621,215 | 13.98% | 8,217,783,954 |
| 2018-01-19 | 2018-01-17 | 17.695 | 455,174,832 | +2,526,476 | 14.00% | 8,054,342,293 |
| 2018-01-18 | 2018-01-16 | 17.567 | 452,648,356 | +1,697,850 | 13.92% | 7,951,735,184 |
| 2018-01-17 | 2018-01-15 | 17.247 | 450,950,506 | +429,762 | 13.87% | 7,777,699,317 |
| 2018-01-16 | 2018-01-12 | 17.503 | 450,520,744 | +1,182,122 | 13.85% | 7,885,544,721 |
| 2018-01-15 | 2018-01-11 | 17.375 | 449,338,622 | -818,208 | 13.82% | 7,807,376,213 |
| 2018-01-12 | 2018-01-10 | 17.354 | 450,156,830 | +973,934 | 13.84% | 7,811,995,745 |
| 2018-01-11 | 2018-01-09 | 17.077 | 449,182,896 | -83,859 | 13.81% | 7,670,602,475 |
| 2018-01-10 | 2018-01-08 | 17.205 | 449,266,755 | +1,517,254 | 13.81% | 7,729,502,941 |
| 2018-01-09 | 2018-01-05 | 17.077 | 447,749,501 | -3,144,097 | 13.77% | 7,646,124,688 |
| 2018-01-08 | 2018-01-04 | 16.928 | 450,893,598 | +3,406,905 | 13.86% | 7,632,526,499 |
| 2018-01-05 | 2018-01-03 | 16.821 | 447,486,693 | +51,747 | 13.76% | 7,527,155,321 |
| 2018-01-04 | 2018-01-02 | 16.864 | 447,434,946 | +132,641 | 13.76% | 7,545,362,922 |
| 2018-01-03 | 2017-12-29 | 16.693 | 447,302,305 | -820,679 | 13.75% | 7,466,836,599 |
| 2018-01-02 | 2017-12-28 | 16.672 | 448,122,984 | -809,041 | 13.78% | 7,470,982,543 |
| 2017-12-29 | 2017-12-27 | 16.544 | 448,932,025 | +143,916 | 13.80% | 7,427,045,045 |
| 2017-12-28 | 2017-12-22 | 16.650 | 448,788,109 | -4,872,552 | 13.80% | 7,472,503,457 |
| 2017-12-27 | 2017-12-21 | 16.522 | 453,660,661 | -136,145 | 13.95% | 7,495,602,943 |
| 2017-12-22 | 2017-12-20 | 16.352 | 453,796,806 | +1,589,062 | 13.95% | 7,420,455,211 |
| 2017-12-21 | 2017-12-19 | 16.459 | 452,207,744 | +542,852 | 13.90% | 7,442,674,827 |
| 2017-12-20 | 2017-12-18 | 16.267 | 451,664,892 | -4,572,695 | 13.89% | 7,347,077,506 |
| 2017-12-19 | 2017-12-15 | 16.459 | 456,237,587 | +2,013,624 | 14.03% | 7,509,000,120 |
| 2017-12-18 | 2017-12-14 | 16.629 | 454,223,963 | +2,522,591 | 13.97% | 7,553,328,868 |
| 2017-12-15 | 2017-12-13 | 16.757 | 451,701,372 | -1,668,278 | 13.89% | 7,569,160,338 |
| 2017-12-14 | 2017-12-12 | 16.352 | 453,369,650 | -26,063 | 13.94% | 7,413,470,385 |
| 2017-12-13 | 2017-12-11 | 16.544 | 453,395,713 | -787,965 | 13.94% | 7,500,891,440 |
| 2017-12-12 | 2017-12-08 | 16.373 | 454,183,678 | +2,503,766 | 13.97% | 7,436,464,212 |
| 2017-12-11 | 2017-12-07 | 16.096 | 451,679,912 | -1,511,525 | 13.89% | 7,270,285,691 |
| 2017-12-08 | 2017-12-06 | 16.267 | 453,191,437 | +336,205 | 13.93% | 7,371,909,289 |
| 2017-12-07 | 2017-12-05 | 16.778 | 452,855,232 | +9,390,541 | 13.92% | 7,598,150,146 |
| 2017-12-06 | 2017-12-04 | 16.842 | 443,464,691 | -1,367,266 | 13.64% | 7,468,955,764 |
| 2017-12-05 | 2017-12-01 | 16.928 | 444,831,957 | +4,714,135 | 13.68% | 7,529,917,733 |
| 2017-12-04 | 2017-11-30 | 16.778 | 440,117,822 | +1,372,212 | 13.53% | 7,384,437,801 |
| 2017-12-01 | 2017-11-29 | 16.906 | 438,745,610 | +2,925,274 | 13.49% | 7,417,536,989 |
| 2017-11-30 | 2017-11-28 | 16.906 | 435,820,336 | -361,630 | 13.40% | 7,368,081,615 |
| 2017-11-29 | 2017-11-27 | 17.034 | 436,181,966 | -40,453 | 13.41% | 7,429,990,086 |
| 2017-11-28 | 2017-11-24 | 17.162 | 436,222,419 | +6,056,707 | 13.41% | 7,486,479,012 |
| 2017-11-27 | 2017-11-23 | 17.205 | 430,165,712 | +2,604,314 | 13.23% | 7,400,875,090 |
| 2017-11-24 | 2017-11-22 | 16.800 | 427,561,398 | -4,761,122 | 13.15% | 7,182,877,423 |
| 2017-11-23 | 2017-11-21 | 16.117 | 432,322,520 | +2,022,429 | 13.29% | 6,967,923,976 |
| 2017-11-22 | 2017-11-20 | 15.883 | 430,300,091 | -1,464,542 | 13.23% | 6,834,416,785 |
| 2017-11-21 | 2017-11-17 | 16.011 | 431,764,633 | +457,026 | 13.28% | 6,912,907,593 |
| 2017-11-20 | 2017-11-16 | 15.798 | 431,307,607 | +19,118 | 13.26% | 6,813,638,296 |
| 2017-11-17 | 2017-11-15 | 15.776 | 431,288,489 | -190,568 | 13.26% | 6,804,141,491 |
| 2017-11-16 | 2017-11-14 | 15.926 | 431,479,057 | +366,324 | 13.27% | 6,871,539,891 |
| 2017-11-15 | 2017-11-13 | 16.096 | 431,112,733 | +386,437 | 13.26% | 6,939,234,292 |
| 2017-11-14 | 2017-11-10 | 15.926 | 430,726,296 | +372,406 | 13.24% | 6,859,551,761 |
| 2017-11-13 | 2017-11-09 | 15.904 | 430,353,890 | +9,618,632 | 13.23% | 6,844,446,131 |
| 2017-11-10 | 2017-11-08 | 15.819 | 420,735,258 | -619,746 | 12.94% | 6,655,590,029 |
| 2017-11-09 | 2017-11-07 | 15.990 | 421,355,004 | +481,163 | 12.96% | 6,737,257,843 |
| 2017-11-08 | 2017-11-06 | 15.776 | 420,873,841 | -370,797 | 12.94% | 6,639,836,761 |
| 2017-11-07 | 2017-11-03 | 15.990 | 421,244,638 | -70,045 | 12.95% | 6,735,493,146 |
| 2017-11-06 | 2017-11-02 | 16.075 | 421,314,683 | -636,119 | 12.95% | 6,772,541,734 |
| 2017-11-03 | 2017-11-01 | 16.011 | 421,950,802 | +1,918,740 | 12.97% | 6,755,780,071 |
| 2017-11-02 | 2017-10-31 | 16.096 | 420,032,062 | +864,878 | 12.92% | 6,760,878,687 |
| 2017-11-01 | 2017-10-30 | 15.968 | 419,167,184 | -133,129 | 12.89% | 6,693,339,317 |
| 2017-10-31 | 2017-10-27 | 16.011 | 419,300,313 | -15,998,947 | 12.89% | 6,713,343,557 |
| 2017-10-30 | 2017-10-26 | 15.734 | 435,299,260 | -267,320 | 13.38% | 6,848,856,077 |
| 2017-10-27 | 2017-10-25 | 15.776 | 435,566,580 | -48,765 | 13.39% | 6,871,633,987 |
| 2017-10-26 | 2017-10-24 | 15.712 | 435,615,345 | +89,009 | 13.39% | 6,844,542,224 |
| 2017-10-25 | 2017-10-23 | 15.691 | 435,526,336 | -21,737 | 13.39% | 6,833,858,549 |
| 2017-10-24 | 2017-10-20 | 15.819 | 435,548,073 | +5,527,083 | 13.39% | 6,889,913,209 |
| 2017-10-23 | 2017-10-19 | 15.734 | 430,020,990 | -437,293 | 13.22% | 6,765,809,505 |
| 2017-10-20 | 2017-10-18 | 16.011 | 430,458,283 | -2,708,954 | 13.24% | 6,891,991,852 |
| 2017-10-19 | 2017-10-17 | 16.075 | 433,167,237 | -185,843 | 13.32% | 6,963,068,957 |
| 2017-10-18 | 2017-10-16 | 16.117 | 433,353,080 | +122,445 | 13.32% | 6,984,533,946 |
| 2017-10-17 | 2017-10-13 | 16.096 | 433,230,635 | -187,880 | 13.32% | 6,973,324,257 |
| 2017-10-16 | 2017-10-12 | 16.075 | 433,418,515 | +347,895 | 13.33% | 6,967,108,196 |
| 2017-10-13 | 2017-10-11 | 16.011 | 433,070,620 | +3,108,408 | 13.32% | 6,933,817,521 |
| 2017-10-12 | 2017-10-10 | 15.904 | 429,962,212 | +1,619,118 | 13.22% | 6,838,216,795 |
| 2017-10-11 | 2017-10-09 | 15.798 | 428,343,094 | +475,651 | 13.17% | 6,766,806,014 |
| 2017-10-10 | 2017-10-06 | 15.883 | 427,867,443 | -750,669 | 13.16% | 6,795,779,261 |
| 2017-10-09 | 2017-10-04 | 15.734 | 428,618,112 | -1,467,762 | 13.18% | 6,743,737,082 |
| 2017-10-06 | 2017-10-03 | 15.798 | 430,085,874 | +2,711,786 | 13.22% | 6,794,337,809 |
| 2017-10-04 | 2017-09-29 | 15.265 | 427,374,088 | +1,654,334 | 13.14% | 6,523,714,681 |
| 2017-10-03 | 2017-09-28 | 15.849 | 425,719,754 | -409,598 | 13.09% | 6,747,391,796 |
| 2017-09-29 | 2017-09-27 | 15.980 | 426,129,352 | +4,556,642 | 13.10% | 6,809,471,188 |
| 2017-09-28 | 2017-09-26 | 15.871 | 421,572,710 | -2,533,250 | 13.22% | 6,690,829,262 |
| 2017-09-27 | 2017-09-25 | 15.893 | 424,105,960 | +1,124,391 | 13.30% | 6,740,255,362 |
| 2017-09-26 | 2017-09-22 | 16.175 | 422,981,569 | +6,127,521 | 13.26% | 6,841,935,525 |
| 2017-09-25 | 2017-09-21 | 16.262 | 416,854,048 | -9,841,914 | 13.07% | 6,779,071,570 |
| 2017-09-22 | 2017-09-20 | 16.741 | 426,695,962 | +294,456 | 13.38% | 7,143,217,206 |
| 2017-09-21 | 2017-09-19 | 16.828 | 426,401,506 | -61,476 | 13.37% | 7,175,369,802 |
| 2017-09-20 | 2017-09-18 | 16.893 | 426,462,982 | +728,088 | 13.37% | 7,204,219,824 |
| 2017-09-19 | 2017-09-15 | 16.676 | 425,734,894 | -1,306,337 | 13.35% | 7,099,360,160 |
| 2017-09-18 | 2017-09-14 | 16.849 | 427,041,231 | +123,005 | 13.39% | 7,195,419,334 |
| 2017-09-15 | 2017-09-13 | 16.915 | 426,918,226 | -4,712,470 | 13.39% | 7,221,191,978 |
| 2017-09-14 | 2017-09-12 | 16.893 | 431,630,696 | -682,472 | 13.53% | 7,291,517,782 |
| 2017-09-13 | 2017-09-11 | 16.915 | 432,313,168 | +139,689 | 13.56% | 7,312,445,781 |
| 2017-09-12 | 2017-09-08 | 16.849 | 432,173,479 | -718,755 | 13.55% | 7,281,895,004 |
| 2017-09-11 | 2017-09-07 | 16.719 | 432,892,234 | -52,536 | 13.57% | 7,237,535,925 |
| 2017-09-08 | 2017-09-06 | 16.719 | 432,944,770 | +108,488 | 13.58% | 7,238,414,276 |
| 2017-09-07 | 2017-09-05 | 16.806 | 432,836,282 | -242,479 | 13.57% | 7,274,242,077 |
| 2017-09-06 | 2017-09-04 | 16.849 | 433,078,761 | -60,682 | 13.58% | 7,297,148,528 |
| 2017-09-05 | 2017-09-01 | 16.936 | 433,139,443 | +664,587 | 13.58% | 7,335,838,967 |
| 2017-09-04 | 2017-08-31 | 16.980 | 432,474,856 | +374,817 | 13.56% | 7,343,388,322 |
| 2017-09-01 | 2017-08-30 | 17.110 | 432,100,039 | -1,581,334 | 13.55% | 7,393,390,341 |
| 2017-08-31 | 2017-08-29 | 16.958 | 433,681,373 | +429,102 | 13.60% | 7,354,446,107 |
| 2017-08-30 | 2017-08-28 | 17.371 | 433,252,271 | -1,830,948 | 13.59% | 7,526,138,828 |
| 2017-08-29 | 2017-08-25 | 17.110 | 435,083,219 | +161,270 | 13.64% | 7,444,433,646 |
| 2017-08-28 | 2017-08-24 | 16.763 | 434,921,949 | -778,606 | 13.64% | 7,290,382,278 |
| 2017-08-25 | 2017-08-22 | 16.719 | 435,700,555 | +107,595 | 13.66% | 7,284,488,313 |
| 2017-08-24 | 2017-08-21 | 16.523 | 435,592,960 | +913,503 | 13.66% | 7,197,456,393 |
| 2017-08-22 | 2017-08-18 | 16.502 | 434,679,457 | +1,068,143 | 13.63% | 7,172,911,784 |
| 2017-08-21 | 2017-08-17 | 16.589 | 433,611,314 | +525,317 | 13.60% | 7,192,994,718 |
| 2017-08-18 | 2017-08-16 | 16.719 | 433,085,997 | +190,550 | 13.58% | 7,240,775,453 |
| 2017-08-17 | 2017-08-15 | 16.654 | 432,895,447 | -114,676 | 13.57% | 7,209,354,573 |
| 2017-08-16 | 2017-08-14 | 16.697 | 433,010,123 | +280,236 | 13.58% | 7,230,092,731 |
| 2017-08-15 | 2017-08-11 | 16.589 | 432,729,887 | +380,838 | 13.57% | 7,178,373,098 |
| 2017-08-14 | 2017-08-10 | 16.784 | 432,349,049 | +128,530 | 13.56% | 7,256,653,834 |
| 2017-08-11 | 2017-08-09 | 17.023 | 432,220,519 | +112,689 | 13.55% | 7,357,863,733 |
| 2017-08-10 | 2017-08-08 | 17.328 | 432,107,830 | +2,184,189 | 13.55% | 7,487,469,310 |
| 2017-08-09 | 2017-08-07 | 17.328 | 429,923,641 | -374,144 | 13.48% | 7,449,622,165 |
| 2017-08-08 | 2017-08-04 | 17.263 | 430,297,785 | +326,909 | 13.49% | 7,428,039,609 |
| 2017-08-07 | 2017-08-03 | 17.284 | 429,970,876 | -1,363,991 | 13.48% | 7,431,744,430 |
| 2017-08-04 | 2017-08-02 | 17.545 | 431,334,867 | +2,121,199 | 13.53% | 7,567,853,189 |
| 2017-08-03 | 2017-08-01 | 17.480 | 429,213,668 | -134,672 | 13.46% | 7,502,641,414 |
| 2017-08-02 | 2017-07-31 | 17.089 | 429,348,340 | -229,010 | 13.46% | 7,336,973,189 |
| 2017-08-01 | 2017-07-28 | 17.089 | 429,577,350 | +387,439 | 13.47% | 7,340,886,655 |
| 2017-07-31 | 2017-07-27 | 17.241 | 429,189,911 | +407,507 | 13.46% | 7,399,583,745 |
| 2017-07-28 | 2017-07-26 | 17.350 | 428,782,404 | +4,940,992 | 13.45% | 7,439,169,328 |
| 2017-07-27 | 2017-07-25 | 17.350 | 423,841,412 | -2,535,532 | 13.29% | 7,353,445,484 |
| 2017-07-26 | 2017-07-24 | 17.350 | 426,376,944 | +233,312 | 13.37% | 7,397,435,750 |
| 2017-07-25 | 2017-07-21 | 17.328 | 426,143,632 | +723,141 | 13.36% | 7,384,123,001 |
| 2017-07-24 | 2017-07-20 | 17.350 | 425,420,491 | +179,427 | 13.34% | 7,380,841,748 |
| 2017-07-21 | 2017-07-19 | 17.480 | 425,241,064 | +87,679 | 13.33% | 7,433,200,421 |
| 2017-07-20 | 2017-07-18 | 17.284 | 425,153,385 | -1,253,237 | 13.33% | 7,348,477,483 |
| 2017-07-19 | 2017-07-17 | 17.502 | 426,406,622 | -1,525,478 | 13.37% | 7,462,844,953 |
| 2017-07-18 | 2017-07-14 | 17.458 | 427,932,100 | -341,774 | 13.42% | 7,470,935,865 |
| 2017-07-17 | 2017-07-13 | 17.176 | 428,273,874 | -1,312,352 | 13.43% | 7,355,856,887 |
| 2017-07-14 | 2017-07-12 | 17.023 | 429,586,226 | +395,951 | 13.47% | 7,313,019,104 |
| 2017-07-13 | 2017-07-11 | 16.893 | 429,190,275 | +417,869 | 13.46% | 7,250,291,861 |
| 2017-07-12 | 2017-07-10 | 16.545 | 428,772,406 | -393,524 | 13.44% | 7,094,080,019 |
| 2017-07-11 | 2017-07-07 | 16.589 | 429,165,930 | +624,357 | 13.46% | 7,119,252,123 |
| 2017-07-10 | 2017-07-06 | 16.806 | 428,541,573 | +1,702,570 | 13.44% | 7,202,065,242 |
| 2017-07-07 | 2017-07-05 | 16.958 | 426,839,003 | -877,550 | 13.38% | 7,238,411,976 |
| 2017-07-06 | 2017-07-04 | 16.871 | 427,716,553 | +21,130 | 13.41% | 7,216,097,248 |
| 2017-07-05 | 2017-07-03 | 17.002 | 427,695,423 | +157,917 | 13.41% | 7,271,532,569 |
| 2017-07-04 | 2017-06-30 | 16.936 | 427,537,506 | -148,837 | 13.41% | 7,240,962,112 |
| 2017-07-03 | 2017-06-29 | 16.958 | 427,686,343 | +1,701,043 | 13.41% | 7,252,781,319 |
| 2017-06-30 | 2017-06-28 | 16.871 | 425,985,300 | -981,849 | 13.36% | 7,186,888,909 |
| 2017-06-29 | 2017-06-27 | 16.958 | 426,967,149 | +1,335,010 | 13.39% | 7,240,585,098 |
| 2017-06-28 | 2017-06-26 | 17.067 | 425,632,139 | -646,940 | 13.35% | 7,264,214,644 |
| 2017-06-27 | 2017-06-23 | 16.936 | 426,279,079 | +1,323,472 | 13.37% | 7,219,648,843 |
| 2017-06-26 | 2017-06-22 | 16.915 | 424,955,607 | -2,343,998 | 13.33% | 7,187,994,874 |
| 2017-06-23 | 2017-06-21 | 16.436 | 427,299,605 | +2,308,133 | 13.40% | 7,023,262,240 |
| 2017-06-22 | 2017-06-20 | 16.610 | 424,991,472 | +4,765,353 | 13.33% | 7,059,243,652 |
| 2017-06-21 | 2017-06-19 | 17.358 | 420,226,119 | +2,191,694 | 13.18% | 7,294,415,245 |
| 2017-06-20 | 2017-06-16 | 17.180 | 418,034,425 | +4,301,058 | 13.11% | 7,181,851,284 |
| 2017-06-19 | 2017-06-15 | 17.046 | 413,733,367 | -1,228,316 | 13.30% | 7,052,644,047 |
| 2017-06-16 | 2017-06-14 | 17.336 | 414,961,683 | -6,634,605 | 13.34% | 7,193,787,020 |
| 2017-06-15 | 2017-06-13 | 17.314 | 421,596,288 | -1,086,568 | 13.55% | 7,299,410,362 |
| 2017-06-14 | 2017-06-12 | 17.314 | 422,682,856 | +1,240,013 | 13.58% | 7,318,222,923 |
| 2017-06-13 | 2017-06-09 | 17.403 | 421,442,843 | -25,294 | 13.54% | 7,334,317,380 |
| 2017-06-12 | 2017-06-08 | 17.447 | 421,468,137 | +807,250 | 13.54% | 7,353,540,558 |
| 2017-06-09 | 2017-06-07 | 17.336 | 420,660,887 | -4,789,790 | 13.52% | 7,292,588,576 |
| 2017-06-08 | 2017-06-06 | 17.291 | 425,450,677 | -784,281 | 13.67% | 7,356,664,031 |
| 2017-06-07 | 2017-06-05 | 17.314 | 426,234,958 | -62,299 | 13.70% | 7,379,723,109 |
| 2017-06-06 | 2017-06-02 | 17.358 | 426,297,257 | +2,404,533 | 13.70% | 7,399,799,941 |
| 2017-06-05 | 2017-06-01 | 17.403 | 423,892,724 | +18,669 | 13.62% | 7,376,952,355 |
| 2017-06-02 | 2017-05-31 | 17.804 | 423,874,055 | -8,762,295 | 13.62% | 7,546,639,361 |
| 2017-06-01 | 2017-05-29 | 17.804 | 432,636,350 | -1,189,357 | 13.90% | 7,702,642,965 |
| 2017-05-31 | 2017-05-26 | 18.027 | 433,825,707 | +2,706,553 | 13.94% | 7,820,486,801 |
| 2017-05-29 | 2017-05-25 | 17.581 | 431,119,154 | -372,485 | 13.86% | 7,579,565,391 |
| 2017-05-26 | 2017-05-24 | 17.135 | 431,491,639 | -849,437 | 13.87% | 7,393,817,166 |
| 2017-05-25 | 2017-05-23 | 17.225 | 432,341,076 | -5,107,149 | 13.89% | 7,446,907,777 |
| 2017-05-24 | 2017-05-22 | 16.913 | 437,448,225 | -42,427 | 14.06% | 7,398,410,375 |
| 2017-05-23 | 2017-05-19 | 16.935 | 437,490,652 | -8,535,542 | 14.06% | 7,408,876,450 |
| 2017-05-22 | 2017-05-18 | 16.957 | 446,026,194 | -278,083 | 14.33% | 7,563,364,030 |
| 2017-05-19 | 2017-05-17 | 17.135 | 446,304,277 | +6,068,857 | 14.34% | 7,647,638,856 |
| 2017-05-18 | 2017-05-16 | 17.180 | 440,235,420 | +3,470,909 | 14.15% | 7,563,265,432 |
| 2017-05-17 | 2017-05-15 | 17.180 | 436,764,511 | +1,668,384 | 14.04% | 7,503,635,051 |
| 2017-05-16 | 2017-05-12 | 17.024 | 435,096,127 | +684,524 | 13.98% | 7,407,105,980 |
| 2017-05-15 | 2017-05-11 | 16.980 | 434,411,603 | +2,002,476 | 13.96% | 7,376,092,774 |
| 2017-05-12 | 2017-05-10 | 17.024 | 432,409,127 | +310,876 | 13.90% | 7,361,362,310 |
| 2017-05-11 | 2017-05-09 | 16.690 | 432,098,251 | -3,912,840 | 13.89% | 7,211,644,479 |
| 2017-05-10 | 2017-05-08 | 16.356 | 436,011,091 | -1,869,154 | 14.01% | 7,131,215,804 |
| 2017-05-09 | 2017-05-05 | 16.333 | 437,880,245 | -246,147 | 14.07% | 7,152,029,705 |
| 2017-05-08 | 2017-05-04 | 16.534 | 438,126,392 | -4,245,576 | 14.08% | 7,243,914,287 |
| 2017-05-05 | 2017-05-02 | 16.824 | 442,371,968 | -828,620 | 14.22% | 7,442,254,771 |
| 2017-05-04 | 2017-04-28 | 17.069 | 443,200,588 | +8,142,007 | 14.24% | 7,564,828,384 |
| 2017-05-02 | 2017-04-27 | 17.291 | 435,058,581 | -165,626 | 13.98% | 7,522,798,734 |
| 2017-04-28 | 2017-04-26 | 17.559 | 435,224,207 | -2,320,037 | 13.99% | 7,642,038,876 |
| 2017-04-27 | 2017-04-25 | 17.915 | 437,544,244 | +2,066,735 | 14.06% | 7,838,771,523 |
| 2017-04-26 | 2017-04-24 | 17.670 | 435,477,509 | -2,448,434 | 14.00% | 7,695,004,885 |
| 2017-04-25 | 2017-04-21 | 17.670 | 437,925,943 | -1,092,485 | 14.07% | 7,738,269,373 |
| 2017-04-24 | 2017-04-20 | 17.403 | 439,018,428 | +3,101,500 | 14.11% | 7,640,183,100 |
| 2017-04-21 | 2017-04-19 | 17.336 | 435,916,928 | -10,653,707 | 14.01% | 7,557,067,717 |
| 2017-04-20 | 2017-04-18 | 17.603 | 446,570,635 | -1,026,155 | 14.35% | 7,861,170,862 |
| 2017-04-19 | 2017-04-13 | 18.116 | 447,596,790 | +858,947 | 14.38% | 8,108,630,141 |
| 2017-04-18 | 2017-04-12 | 18.160 | 446,737,843 | +2,678,595 | 14.36% | 8,112,978,671 |
| 2017-04-13 | 2017-04-11 | 18.027 | 444,059,248 | +417,586 | 14.27% | 8,004,964,740 |
| 2017-04-12 | 2017-04-10 | 18.094 | 443,641,662 | +2,465,439 | 14.26% | 8,027,093,753 |
| 2017-04-11 | 2017-04-07 | 18.160 | 441,176,223 | +9,158,854 | 14.18% | 8,011,976,920 |
| 2017-04-10 | 2017-04-06 | 18.227 | 432,017,369 | +501,451 | 13.88% | 7,874,527,317 |
| 2017-04-07 | 2017-04-05 | 18.361 | 431,515,918 | -4,229,483 | 13.87% | 7,923,079,526 |
| 2017-04-06 | 2017-04-03 | 18.517 | 435,745,401 | -251,091 | 14.00% | 8,068,704,645 |
| 2017-04-05 | 2017-03-31 | 18.495 | 435,996,492 | -354,041 | 14.01% | 8,063,638,874 |
| 2017-04-03 | 2017-03-30 | 18.673 | 436,350,533 | +255,336 | 14.02% | 8,147,971,701 |
| 2017-03-31 | 2017-03-29 | 18.896 | 436,095,197 | +2,255,478 | 14.02% | 8,240,378,082 |
| 2017-03-30 | 2017-03-28 | 18.896 | 433,839,719 | -2,020,511 | 13.94% | 8,197,758,967 |
| 2017-03-29 | 2017-03-27 | 18.718 | 435,860,230 | +508,379 | 14.01% | 8,158,240,657 |
| 2017-03-28 | 2017-03-24 | 19.119 | 435,351,851 | -63,747 | 13.99% | 8,323,340,579 |
| 2017-03-27 | 2017-03-23 | 19.386 | 435,415,598 | +2,042,381 | 13.99% | 8,440,986,739 |
| 2017-03-24 | 2017-03-22 | 19.364 | 433,373,217 | +575,262 | 13.93% | 8,391,736,273 |
| 2017-03-23 | 2017-03-21 | 19.564 | 432,797,955 | +1,172,059 | 13.91% | 8,467,392,633 |
| 2017-03-22 | 2017-03-20 | 19.609 | 431,625,896 | +459,505 | 13.87% | 8,463,697,786 |
| 2017-03-21 | 2017-03-17 | 19.587 | 431,166,391 | +1,982,222 | 13.86% | 8,445,079,811 |
| 2017-03-20 | 2017-03-16 | 19.743 | 429,184,169 | +3,261,822 | 13.79% | 8,473,198,848 |
| 2017-03-17 | 2017-03-15 | 19.163 | 425,922,347 | +1,453,750 | 13.69% | 8,162,042,667 |
| 2017-03-16 | 2017-03-14 | 19.230 | 424,468,597 | +407,014 | 13.64% | 8,162,559,200 |
| 2017-03-15 | 2017-03-13 | 19.030 | 424,061,583 | +282,190 | 13.63% | 8,069,688,736 |
| 2017-03-14 | 2017-03-10 | 18.807 | 423,779,393 | +147,140 | 13.62% | 7,969,888,833 |
| 2017-03-13 | 2017-03-09 | 18.851 | 423,632,253 | -2,118,233 | 13.61% | 7,986,001,051 |
| 2017-03-10 | 2017-03-08 | 19.230 | 425,750,486 | -1,880,598 | 13.68% | 8,187,210,010 |
| 2017-03-09 | 2017-03-07 | 19.341 | 427,631,084 | -58,328 | 13.74% | 8,271,018,148 |
| 2017-03-08 | 2017-03-06 | 19.141 | 427,689,412 | +430,560 | 13.74% | 8,186,375,196 |
| 2017-03-07 | 2017-03-03 | 19.007 | 427,258,852 | -3,257,327 | 13.73% | 8,121,010,705 |
| 2017-03-06 | 2017-03-02 | 19.453 | 430,516,179 | +329,078 | 13.84% | 8,374,785,710 |
| 2017-03-03 | 2017-03-01 | 19.564 | 430,187,101 | +390,551 | 13.83% | 8,416,313,080 |
| 2017-03-02 | 2017-02-28 | 19.743 | 429,796,550 | +2,151,593 | 13.81% | 8,485,288,823 |
| 2017-03-01 | 2017-02-27 | 19.564 | 427,644,957 | +156,677 | 13.74% | 8,366,577,791 |
| 2017-02-28 | 2017-02-24 | 19.676 | 427,488,280 | +1,864,029 | 13.74% | 8,411,140,717 |
| 2017-02-27 | 2017-02-23 | 19.832 | 425,624,251 | -5,763,711 | 13.68% | 8,440,853,334 |
| 2017-02-24 | 2017-02-22 | 20.032 | 431,387,962 | +1,143,740 | 13.86% | 8,641,670,363 |
| 2017-02-23 | 2017-02-21 | 20.144 | 430,244,222 | -742,640 | 13.83% | 8,666,693,934 |
| 2017-02-22 | 2017-02-20 | 20.188 | 430,986,862 | +1,934,902 | 13.85% | 8,700,860,621 |
| 2017-02-21 | 2017-02-17 | 20.032 | 429,051,960 | -1,827,127 | 13.79% | 8,594,874,993 |
| 2017-02-20 | 2017-02-16 | 20.500 | 430,879,087 | -1,421,285 | 13.85% | 8,833,101,598 |
| 2017-02-17 | 2017-02-15 | 20.389 | 432,300,372 | -279,088 | 13.89% | 8,814,073,867 |
| 2017-02-16 | 2017-02-14 | 19.899 | 432,579,460 | -170,182 | 13.90% | 8,607,704,226 |
| 2017-02-15 | 2017-02-13 | 19.988 | 432,749,642 | +1,282,210 | 13.91% | 8,649,662,116 |
| 2017-02-14 | 2017-02-10 | 19.587 | 431,467,432 | +3,678,946 | 13.87% | 8,450,976,178 |
| 2017-02-13 | 2017-02-09 | 19.609 | 427,788,486 | -128,377 | 13.75% | 8,388,450,497 |
| 2017-02-10 | 2017-02-08 | 19.163 | 427,916,863 | -4,133,995 | 13.75% | 8,200,264,011 |
| 2017-02-09 | 2017-02-07 | 18.762 | 432,050,858 | +45,340 | 13.89% | 8,106,193,118 |
| 2017-02-08 | 2017-02-06 | 18.718 | 432,005,518 | +63,888 | 13.88% | 8,086,089,848 |
| 2017-02-07 | 2017-02-03 | 18.673 | 431,941,630 | +33,554 | 13.88% | 8,065,644,273 |
| 2017-02-06 | 2017-02-02 | 18.718 | 431,908,076 | +474,138 | 13.88% | 8,084,265,972 |
| 2017-02-03 | 2017-02-01 | 18.762 | 431,433,938 | -22,028 | 13.87% | 8,094,618,387 |
| 2017-02-02 | 2017-01-27 | 19.119 | 431,455,966 | -259,492 | 13.87% | 8,248,856,509 |
| 2017-02-01 | 2017-01-25 | 18.807 | 431,715,458 | -648,502 | 13.87% | 8,119,139,969 |
| 2017-01-26 | 2017-01-24 | 18.851 | 432,363,960 | -1,404,499 | 13.90% | 8,150,604,716 |
| 2017-01-25 | 2017-01-23 | 18.606 | 433,768,459 | -751,463 | 13.94% | 8,070,759,901 |
| 2017-01-24 | 2017-01-20 | 18.628 | 434,519,922 | +929,191 | 13.96% | 8,094,424,058 |
| 2017-01-23 | 2017-01-19 | 18.918 | 433,590,731 | +3,340,650 | 13.93% | 8,202,715,754 |
| 2017-01-20 | 2017-01-18 | 19.119 | 430,250,081 | +768,951 | 13.83% | 8,225,801,613 |
| 2017-01-19 | 2017-01-17 | 18.896 | 429,481,130 | +451,808 | 13.80% | 8,115,399,837 |
| 2017-01-18 | 2017-01-16 | 19.007 | 429,029,322 | +187,744 | 13.79% | 8,154,662,449 |
| 2017-01-17 | 2017-01-13 | 19.141 | 428,841,578 | +925,377 | 13.78% | 8,208,428,730 |
| 2017-01-16 | 2017-01-12 | 19.096 | 427,916,201 | +929,665 | 13.75% | 8,171,645,797 |
| 2017-01-13 | 2017-01-11 | 18.940 | 426,986,536 | -149,078 | 13.72% | 8,087,291,348 |
| 2017-01-12 | 2017-01-10 | 18.740 | 427,135,614 | -1,540,034 | 13.73% | 8,004,454,903 |
| 2017-01-11 | 2017-01-09 | 18.807 | 428,675,648 | +1,097,917 | 13.78% | 8,061,971,196 |
| 2017-01-10 | 2017-01-06 | 18.829 | 427,577,731 | -996,750 | 13.74% | 8,050,850,642 |
| 2017-01-09 | 2017-01-05 | 18.963 | 428,574,481 | -31,575 | 13.77% | 8,126,917,490 |
| 2017-01-06 | 2017-01-04 | 18.628 | 428,606,056 | +477,148 | 13.77% | 7,984,258,018 |
| 2017-01-05 | 2017-01-03 | 18.740 | 428,128,908 | -1,372,059 | 13.76% | 8,023,069,078 |
| 2017-01-04 | 2016-12-30 | 18.472 | 429,500,967 | +1,366,246 | 13.80% | 7,933,935,382 |
| 2017-01-03 | 2016-12-29 | 18.495 | 428,134,721 | +491,362 | 13.76% | 7,918,237,515 |
| 2016-12-30 | 2016-12-28 | 18.383 | 427,643,359 | -106,206 | 13.74% | 7,861,504,425 |
| 2016-12-29 | 2016-12-23 | 17.893 | 427,749,565 | -616,068 | 13.75% | 7,653,764,661 |
| 2016-12-28 | 2016-12-22 | 18.138 | 428,365,633 | -1,097,810 | 13.77% | 7,769,785,122 |
| 2016-12-23 | 2016-12-21 | 18.316 | 429,463,443 | -697,544 | 13.80% | 7,866,254,652 |
| 2016-12-22 | 2016-12-20 | 18.339 | 430,160,987 | +2,580,422 | 13.82% | 7,888,616,392 |
| 2016-12-21 | 2016-12-19 | 18.383 | 427,580,565 | +1,138,651 | 13.74% | 7,860,350,063 |
| 2016-12-20 | 2016-12-16 | 18.495 | 426,441,914 | +126,525 | 13.70% | 7,886,929,501 |
| 2016-12-19 | 2016-12-15 | 18.673 | 426,315,389 | +328,186 | 13.70% | 7,960,585,498 |
| 2016-12-16 | 2016-12-14 | 19.208 | 425,987,203 | -483,831 | 13.69% | 8,182,269,901 |
| 2016-12-15 | 2016-12-13 | 19.542 | 426,471,034 | -1,218,427 | 13.71% | 8,334,107,826 |
| 2016-12-14 | 2016-12-12 | 19.631 | 427,689,461 | +74,714 | 13.74% | 8,396,038,852 |
| 2016-12-13 | 2016-12-09 | 20.055 | 427,614,747 | +407,168 | 13.74% | 8,575,612,845 |
| 2016-12-12 | 2016-12-08 | 20.010 | 427,207,579 | -370,392 | 13.73% | 8,548,408,511 |
| 2016-12-09 | 2016-12-07 | 19.520 | 427,577,971 | +3,236,576 | 13.74% | 8,346,211,978 |
| 2016-12-08 | 2016-12-06 | 19.208 | 424,341,395 | +47,901 | 13.64% | 8,150,657,578 |
| 2016-12-07 | 2016-12-05 | 19.208 | 424,293,494 | +827,727 | 13.64% | 8,149,737,506 |
| 2016-12-06 | 2016-12-02 | 19.431 | 423,465,767 | +1,755,829 | 13.61% | 8,228,198,783 |
| 2016-12-05 | 2016-12-01 | 19.431 | 421,709,938 | -2,394,922 | 13.55% | 8,194,081,952 |
| 2016-12-02 | 2016-11-30 | 19.520 | 424,104,860 | +53,788 | 13.63% | 8,278,417,745 |
| 2016-12-01 | 2016-11-29 | 19.341 | 424,051,072 | -140,060 | 13.63% | 8,201,775,417 |
| 2016-11-30 | 2016-11-28 | 19.587 | 424,191,132 | +185,781 | 13.63% | 8,308,458,265 |
| 2016-11-29 | 2016-11-25 | 19.386 | 424,005,351 | +1,303,553 | 13.63% | 8,219,787,167 |
| 2016-11-28 | 2016-11-24 | 19.453 | 422,701,798 | +741,339 | 13.58% | 8,222,773,382 |
| 2016-11-25 | 2016-11-23 | 19.497 | 421,960,459 | +362,881 | 13.56% | 8,227,157,124 |
| 2016-11-24 | 2016-11-22 | 19.520 | 421,597,578 | -84,849 | 13.55% | 8,229,476,245 |
| 2016-11-23 | 2016-11-21 | 19.119 | 421,682,427 | -66,370 | 13.55% | 8,061,999,617 |
| 2016-11-22 | 2016-11-18 | 19.319 | 421,748,797 | -1,568,338 | 13.55% | 8,147,848,262 |
| 2016-11-21 | 2016-11-17 | 19.520 | 423,317,135 | +312,378 | 13.60% | 8,263,041,556 |
| 2016-11-18 | 2016-11-16 | 19.653 | 423,004,757 | -889,236 | 13.59% | 8,313,498,428 |
| 2016-11-17 | 2016-11-15 | 19.520 | 423,893,993 | -562,689 | 13.62% | 8,274,301,675 |
| 2016-11-16 | 2016-11-14 | 19.275 | 424,456,682 | -1,967,884 | 13.64% | 8,181,246,250 |
| 2016-11-15 | 2016-11-11 | 19.475 | 426,424,566 | -436,223 | 13.70% | 8,304,693,933 |
| 2016-11-14 | 2016-11-10 | 19.765 | 426,860,789 | -784,012 | 13.72% | 8,436,841,012 |
| 2016-11-11 | 2016-11-09 | 19.520 | 427,644,801 | +3,056,517 | 13.74% | 8,347,516,482 |
| 2016-11-10 | 2016-11-08 | 20.032 | 424,588,284 | +770,190 | 13.65% | 8,505,457,531 |
| 2016-11-09 | 2016-11-07 | 19.832 | 423,818,094 | +838,479 | 13.62% | 8,405,034,167 |
| 2016-11-08 | 2016-11-04 | 19.743 | 422,979,615 | +44,540 | 13.59% | 8,350,705,001 |
| 2016-11-07 | 2016-11-03 | 19.653 | 422,935,075 | +3,139,974 | 13.59% | 8,312,128,937 |
| 2016-11-04 | 2016-11-02 | 19.787 | 419,795,101 | -6,923,972 | 13.49% | 8,306,542,938 |
| 2016-11-03 | 2016-11-01 | 19.988 | 426,719,073 | +146,112 | 13.71% | 8,529,125,022 |
| 2016-11-02 | 2016-10-31 | 19.720 | 426,572,961 | +983,045 | 13.71% | 8,412,141,644 |
| 2016-11-01 | 2016-10-28 | 19.698 | 425,589,916 | -165,560 | 13.68% | 8,383,272,374 |
| 2016-10-31 | 2016-10-27 | 19.921 | 425,755,476 | -490,841 | 13.68% | 8,481,403,865 |
| 2016-10-28 | 2016-10-26 | 20.032 | 426,246,317 | +415,418 | 13.70% | 8,538,671,658 |
| 2016-10-27 | 2016-10-25 | 20.211 | 425,830,899 | +6,941,191 | 13.69% | 8,606,259,579 |
| 2016-10-26 | 2016-10-24 | 20.344 | 418,889,708 | +1,611,037 | 13.46% | 8,521,978,811 |
| 2016-10-25 | 2016-10-20 | 20.144 | 417,278,671 | +2,753,713 | 13.41% | 8,405,520,265 |
| 2016-10-24 | 2016-10-19 | 19.876 | 414,524,958 | -7,313,605 | 13.32% | 8,239,209,025 |
| 2016-10-20 | 2016-10-18 | 19.787 | 421,838,563 | +454,512 | 13.56% | 8,346,977,200 |
| 2016-10-19 | 2016-10-17 | 19.453 | 421,384,051 | -4,212,888 | 13.54% | 8,197,139,389 |
| 2016-10-18 | 2016-10-14 | 19.364 | 425,596,939 | -1,667,178 | 13.68% | 8,241,158,269 |
| 2016-10-17 | 2016-10-13 | 19.230 | 427,264,117 | -6,691,293 | 13.73% | 8,216,317,235 |
| 2016-10-14 | 2016-10-12 | 19.631 | 433,955,410 | +571,463 | 13.95% | 8,519,046,679 |
| 2016-10-13 | 2016-10-11 | 19.743 | 433,383,947 | +3,756,483 | 13.93% | 8,556,113,263 |
| 2016-10-12 | 2016-10-07 | 19.965 | 429,627,464 | +5,797,634 | 13.81% | 8,577,683,708 |
| 2016-10-11 | 2016-10-06 | 20.099 | 423,829,830 | -326,444 | 13.62% | 8,518,596,353 |
| 2016-10-07 | 2016-10-05 | 20.032 | 424,156,274 | -85,624 | 13.63% | 8,496,803,400 |
| 2016-10-06 | 2016-10-04 | 20.055 | 424,241,898 | -491,213 | 13.63% | 8,507,971,943 |
| 2016-10-05 | 2016-10-03 | 19.921 | 424,733,111 | +2,063,010 | 13.65% | 8,461,037,502 |
| 2016-10-04 | 2016-09-30 | 19.921 | 422,670,101 | -1,275,684 | 13.58% | 8,419,940,624 |
| 2016-10-03 | 2016-09-29 | 19.965 | 423,945,785 | -336,459 | 13.62% | 8,464,246,720 |
| 2016-09-30 | 2016-09-28 | 19.899 | 424,282,244 | -280,261 | 13.64% | 8,442,601,655 |
| 2016-09-29 | 2016-09-27 | 19.854 | 424,562,505 | -260,147 | 13.64% | 8,429,257,550 |
| 2016-09-28 | 2016-09-26 | 19.809 | 424,822,652 | -232,704 | 13.65% | 8,415,490,019 |
| 2016-09-27 | 2016-09-23 | 19.787 | 425,055,356 | +289,560 | 13.66% | 8,410,628,322 |
| 2016-09-26 | 2016-09-22 | 19.698 | 424,765,796 | -2,405,702 | 13.65% | 8,367,038,854 |
| 2016-09-23 | 2016-09-21 | 19.676 | 427,171,498 | -1,524,478 | 13.73% | 8,404,907,803 |
| 2016-09-22 | 2016-09-20 | 19.386 | 428,695,976 | -5,045,411 | 13.78% | 8,310,719,839 |
| 2016-09-21 | 2016-09-19 | 19.386 | 433,741,387 | +457,470 | 13.94% | 8,408,530,408 |
| 2016-09-20 | 2016-09-15 | 19.141 | 433,283,917 | +1,093,306 | 13.92% | 8,293,459,252 |
| 2016-09-19 | 2016-09-14 | 18.918 | 432,190,611 | -731,910 | 13.89% | 8,176,228,134 |
| 2016-09-15 | 2016-09-13 | 18.740 | 432,922,521 | -1,731,346 | 13.91% | 8,112,900,639 |
| 2016-09-14 | 2016-09-12 | 18.628 | 434,653,867 | -514,194 | 13.97% | 8,096,919,243 |
| 2016-09-13 | 2016-09-09 | 19.777 | 435,168,061 | -4,598,033 | 13.99% | 8,606,359,494 |
| 2016-09-12 | 2016-09-08 | 19.551 | 439,766,094 | +16,833,841 | 14.13% | 8,597,783,836 |
| 2016-09-09 | 2016-09-07 | 19.506 | 422,932,253 | +4,945,443 | 13.80% | 8,249,528,154 |
| 2016-09-08 | 2016-09-06 | 19.302 | 417,986,810 | -327,371 | 13.64% | 8,067,939,742 |
| 2016-09-07 | 2016-09-05 | 19.257 | 418,314,181 | -7,632,345 | 13.65% | 8,055,327,185 |
| 2016-09-06 | 2016-09-02 | 19.098 | 425,946,526 | -52,209 | 13.90% | 8,134,831,552 |
| 2016-09-05 | 2016-09-01 | 18.827 | 425,998,735 | +1,356,922 | 13.90% | 8,020,153,364 |
| 2016-09-02 | 2016-08-31 | 18.872 | 424,641,813 | -284,777 | 13.86% | 8,013,824,796 |
| 2016-09-01 | 2016-08-30 | 18.895 | 424,926,590 | -107,890 | 13.87% | 8,028,814,444 |
| 2016-08-31 | 2016-08-29 | 18.533 | 425,034,480 | +376,475 | 13.87% | 7,876,968,373 |
| 2016-08-30 | 2016-08-26 | 18.736 | 424,658,005 | -122,423 | 13.86% | 7,956,474,757 |
| 2016-08-29 | 2016-08-25 | 18.555 | 424,780,428 | -31,429 | 13.86% | 7,881,872,184 |
| 2016-08-26 | 2016-08-24 | 18.714 | 424,811,857 | -63,692 | 13.86% | 7,949,744,607 |
| 2016-08-25 | 2016-08-23 | 18.804 | 424,875,549 | +400,947 | 13.87% | 7,989,393,278 |
| 2016-08-24 | 2016-08-22 | 18.804 | 424,474,602 | +289,184 | 13.85% | 7,981,853,839 |
| 2016-08-23 | 2016-08-19 | 18.917 | 424,185,418 | -193,638 | 13.84% | 8,024,408,877 |
| 2016-08-22 | 2016-08-18 | 19.030 | 424,379,056 | +85,147 | 13.85% | 8,076,086,754 |
| 2016-08-19 | 2016-08-17 | 19.144 | 424,293,909 | -1,046,589 | 13.85% | 8,122,471,527 |
| 2016-08-18 | 2016-08-16 | 19.008 | 425,340,498 | +699,568 | 13.88% | 8,084,758,630 |
| 2016-08-17 | 2016-08-15 | 19.121 | 424,640,930 | -971,679 | 13.86% | 8,119,505,841 |
| 2016-08-16 | 2016-08-12 | 19.098 | 425,612,609 | -125,065 | 13.89% | 8,128,454,323 |
| 2016-08-15 | 2016-08-11 | 19.008 | 425,737,674 | +4,725,050 | 13.89% | 8,092,308,045 |
| 2016-08-12 | 2016-08-10 | 18.962 | 421,012,624 | -1,391,791 | 13.74% | 7,983,441,996 |
| 2016-08-11 | 2016-08-09 | 18.781 | 422,404,415 | +515,577 | 13.79% | 7,933,367,606 |
| 2016-08-10 | 2016-08-08 | 18.714 | 421,888,838 | +143,278 | 13.77% | 7,895,044,499 |
| 2016-08-09 | 2016-08-05 | 18.646 | 421,745,560 | +356,599 | 13.76% | 7,863,733,160 |
| 2016-08-08 | 2016-08-04 | 18.533 | 421,388,961 | +243,311 | 13.75% | 7,809,407,648 |
| 2016-08-05 | 2016-08-03 | 18.465 | 421,145,650 | -556,224 | 13.74% | 7,776,309,105 |
| 2016-08-04 | 2016-08-01 | 18.668 | 421,701,874 | +317,869 | 13.76% | 7,872,460,982 |
| 2016-08-03 | 2016-07-29 | 18.306 | 421,384,005 | -4,394,023 | 13.75% | 7,713,963,959 |
| 2016-08-01 | 2016-07-28 | 18.555 | 425,778,028 | -219,129 | 13.90% | 7,900,382,819 |
| 2016-07-29 | 2016-07-27 | 18.646 | 425,997,157 | +86,768 | 13.90% | 7,943,007,082 |
| 2016-07-28 | 2016-07-26 | 18.284 | 425,910,389 | +37,210 | 13.90% | 7,787,187,501 |
| 2016-07-27 | 2016-07-25 | 18.442 | 425,873,179 | +145,342 | 13.90% | 7,853,964,531 |
| 2016-07-26 | 2016-07-22 | 18.397 | 425,727,837 | +875,748 | 13.89% | 7,832,017,175 |
| 2016-07-25 | 2016-07-21 | 18.352 | 424,852,089 | -2,092,544 | 13.87% | 7,796,678,918 |
| 2016-07-22 | 2016-07-20 | 18.148 | 426,944,633 | -17,542,140 | 13.93% | 7,748,131,165 |
| 2016-07-21 | 2016-07-19 | 17.876 | 444,486,773 | +1,591,217 | 14.51% | 7,945,787,942 |
| 2016-07-20 | 2016-07-18 | 18.080 | 442,895,556 | -387,052 | 14.45% | 8,007,540,414 |
| 2016-07-19 | 2016-07-15 | 17.446 | 443,282,608 | +2,425,298 | 14.47% | 7,733,678,389 |
| 2016-07-18 | 2016-07-14 | 17.311 | 440,857,310 | +2,903,754 | 14.39% | 7,631,510,724 |
| 2016-07-15 | 2016-07-13 | 17.175 | 437,953,556 | +2,289,297 | 14.29% | 7,521,784,214 |
| 2016-07-14 | 2016-07-12 | 17.062 | 435,664,259 | +18,582,574 | 14.22% | 7,433,174,288 |
| 2016-07-13 | 2016-07-11 | 16.835 | 417,081,685 | +1,157,711 | 13.61% | 7,021,745,624 |
| 2016-07-12 | 2016-07-08 | 16.654 | 415,923,974 | +239,028 | 13.57% | 6,926,962,007 |
| 2016-07-11 | 2016-07-07 | 16.677 | 415,684,946 | +20,717 | 13.57% | 6,932,387,365 |
| 2016-07-08 | 2016-07-06 | 16.496 | 415,664,229 | +721,930 | 13.57% | 6,856,795,822 |
| 2016-07-07 | 2016-07-05 | 16.768 | 414,942,299 | -1,768 | 13.54% | 6,957,559,902 |
| 2016-07-06 | 2016-07-04 | 16.926 | 414,944,067 | -294,384 | 13.54% | 7,023,315,764 |
| 2016-07-05 | 2016-06-30 | 16.926 | 415,238,451 | -999,123 | 13.55% | 7,028,298,488 |
| 2016-07-04 | 2016-06-29 | 16.835 | 416,237,574 | -825,251 | 13.58% | 7,007,534,660 |
| 2016-06-30 | 2016-06-28 | 16.564 | 417,062,825 | -2,800,791 | 13.61% | 6,908,179,267 |
| 2016-06-29 | 2016-06-27 | 16.519 | 419,863,616 | -3,615,789 | 13.70% | 6,935,569,677 |
| 2016-06-28 | 2016-06-24 | 16.292 | 423,479,405 | -1,986,455 | 13.82% | 6,899,471,547 |
| 2016-06-27 | 2016-06-23 | 16.632 | 425,465,860 | -1,866,923 | 13.89% | 7,076,248,793 |
| 2016-06-24 | 2016-06-22 | 16.768 | 427,332,783 | -1,157,676 | 13.95% | 7,165,317,787 |
| 2016-06-23 | 2016-06-21 | 16.745 | 428,490,459 | -312,303 | 13.98% | 7,175,033,171 |
| 2016-06-22 | 2016-06-20 | 16.700 | 428,802,762 | -2,187,354 | 13.99% | 7,160,856,540 |
| 2016-06-21 | 2016-06-17 | 16.179 | 430,990,116 | -3,287,860 | 14.07% | 6,973,075,855 |
| 2016-06-20 | 2016-06-16 | 15.885 | 434,277,976 | -1,874,647 | 14.17% | 6,898,520,426 |
| 2016-06-17 | 2016-06-15 | 15.862 | 436,152,623 | -1,861,832 | 14.23% | 6,918,429,885 |
| 2016-06-16 | 2016-06-14 | 15.976 | 438,014,455 | -1,060,047 | 14.29% | 6,997,520,530 |
| 2016-06-15 | 2016-06-13 | 15.930 | 439,074,502 | -10,701,974 | 14.33% | 6,994,584,383 |
| 2016-06-14 | 2016-06-10 | 15.976 | 449,776,476 | -4,494,440 | 14.68% | 7,185,425,250 |
| 2016-06-13 | 2016-06-08 | 17.660 | 454,270,916 | -1,663,224 | 14.83% | 8,022,254,431 |
| 2016-06-10 | 2016-06-07 | 17.567 | 455,934,140 | +7,966,665 | 14.88% | 8,009,305,050 |
| 2016-06-08 | 2016-06-06 | 17.404 | 447,967,475 | +42,199 | 14.99% | 7,796,588,063 |
| 2016-06-07 | 2016-06-03 | 17.103 | 447,925,276 | +3,615,533 | 14.99% | 7,660,725,487 |
| 2016-06-06 | 2016-06-02 | 16.940 | 444,309,743 | +1,219,933 | 14.87% | 7,526,716,170 |
| 2016-06-03 | 2016-06-01 | 16.917 | 443,089,810 | +476,306 | 14.83% | 7,495,767,945 |
| 2016-06-02 | 2016-05-31 | 16.987 | 442,613,504 | -2,040,659 | 14.81% | 7,518,523,879 |
| 2016-06-01 | 2016-05-30 | 17.103 | 444,654,163 | -1,377,267 | 14.88% | 7,604,780,668 |
| 2016-05-31 | 2016-05-27 | 17.033 | 446,031,430 | -1,429,010 | 14.93% | 7,597,284,063 |
| 2016-05-30 | 2016-05-26 | 16.963 | 447,460,440 | +443,544 | 14.98% | 7,590,473,435 |
| 2016-05-27 | 2016-05-25 | 17.149 | 447,016,896 | -2,903,819 | 14.96% | 7,665,936,533 |
| 2016-05-26 | 2016-05-24 | 16.615 | 449,920,715 | -2,844,637 | 15.06% | 7,475,596,532 |
| 2016-05-25 | 2016-05-23 | 16.639 | 452,765,352 | -101,388 | 15.15% | 7,533,368,001 |
| 2016-05-24 | 2016-05-20 | 16.383 | 452,866,740 | -2,539,155 | 15.16% | 7,419,454,388 |
| 2016-05-23 | 2016-05-19 | 16.244 | 455,405,895 | -299,063 | 15.24% | 7,397,645,749 |
| 2016-05-20 | 2016-05-18 | 16.267 | 455,704,958 | -633,106 | 15.25% | 7,413,078,755 |
| 2016-05-19 | 2016-05-17 | 16.662 | 456,338,064 | -1,577,955 | 15.27% | 7,603,402,517 |
| 2016-05-18 | 2016-05-16 | 16.337 | 457,916,019 | -728,783 | 15.33% | 7,480,925,641 |
| 2016-05-17 | 2016-05-13 | 16.383 | 458,644,802 | -1,992,280 | 15.35% | 7,514,118,146 |
| 2016-05-16 | 2016-05-12 | 16.360 | 460,637,082 | -712,322 | 15.42% | 7,536,068,820 |
| 2016-05-13 | 2016-05-11 | 16.569 | 461,349,404 | -1,082,183 | 15.44% | 7,644,076,383 |
| 2016-05-12 | 2016-05-10 | 16.685 | 462,431,587 | +1,328,115 | 15.48% | 7,715,662,533 |
| 2016-05-11 | 2016-05-09 | 16.383 | 461,103,472 | -2,333,655 | 15.43% | 7,554,399,289 |
| 2016-05-10 | 2016-05-06 | 16.383 | 463,437,127 | -1,586,973 | 15.51% | 7,592,632,273 |
| 2016-05-09 | 2016-05-05 | 16.476 | 465,024,100 | +3,960,628 | 15.56% | 7,661,797,192 |
| 2016-05-06 | 2016-05-04 | 16.615 | 461,063,472 | -4,131,508 | 15.43% | 7,660,737,497 |
| 2016-05-05 | 2016-05-03 | 16.615 | 465,194,980 | -940,927 | 15.57% | 7,729,384,007 |
| 2016-05-04 | 2016-04-29 | 16.963 | 466,135,907 | -535,858 | 15.60% | 7,907,273,813 |
| 2016-05-03 | 2016-04-28 | 17.219 | 466,671,765 | -1,498,593 | 15.62% | 8,035,488,303 |
| 2016-04-29 | 2016-04-27 | 17.103 | 468,170,358 | -2,079,553 | 15.67% | 8,006,970,774 |
| 2016-04-28 | 2016-04-26 | 16.847 | 470,249,911 | -21,770 | 15.74% | 7,922,498,855 |
| 2016-04-27 | 2016-04-25 | 16.778 | 470,271,681 | -684,742 | 15.74% | 7,890,126,509 |
| 2016-04-26 | 2016-04-22 | 17.079 | 470,956,423 | +173,257 | 15.76% | 8,043,691,042 |
| 2016-04-25 | 2016-04-21 | 17.335 | 470,783,166 | +1,945,572 | 15.76% | 8,160,905,884 |
| 2016-04-22 | 2016-04-20 | 17.196 | 468,837,594 | -33,199 | 15.69% | 8,061,901,338 |
| 2016-04-21 | 2016-04-19 | 17.335 | 468,870,793 | -1,208,990 | 15.69% | 8,127,755,387 |
| 2016-04-20 | 2016-04-18 | 16.940 | 470,079,783 | +1,544,876 | 15.73% | 7,963,266,977 |
| 2016-04-19 | 2016-04-15 | 17.056 | 468,534,907 | -184,593 | 15.68% | 7,991,460,072 |
| 2016-04-18 | 2016-04-14 | 16.917 | 468,719,500 | +580,122 | 15.69% | 7,929,346,430 |
| 2016-04-15 | 2016-04-13 | 16.894 | 468,139,378 | -700,098 | 15.67% | 7,908,668,927 |
| 2016-04-14 | 2016-04-12 | 16.430 | 468,839,476 | -446,015 | 15.69% | 7,702,900,215 |
| 2016-04-13 | 2016-04-11 | 16.523 | 469,285,491 | +752,260 | 15.71% | 7,753,788,726 |
| 2016-04-12 | 2016-04-08 | 16.430 | 468,533,231 | -87,478 | 15.68% | 7,697,868,696 |
| 2016-04-11 | 2016-04-07 | 16.290 | 468,620,709 | +520,509 | 15.68% | 7,634,057,580 |
| 2016-04-08 | 2016-04-06 | 16.221 | 468,100,200 | -2,482,369 | 15.67% | 7,592,990,295 |
| 2016-04-07 | 2016-04-05 | 16.244 | 470,582,569 | -2,371,300 | 15.75% | 7,644,176,721 |
| 2016-04-06 | 2016-04-01 | 16.360 | 472,953,869 | -794,097 | 15.83% | 7,737,572,689 |
| 2016-04-05 | 2016-03-31 | 16.801 | 473,747,966 | +465,987 | 15.86% | 7,959,444,649 |
| 2016-04-01 | 2016-03-30 | 16.894 | 473,281,979 | +64,985 | 15.84% | 7,995,547,174 |
| 2016-03-31 | 2016-03-29 | 16.569 | 473,216,994 | -1,942,950 | 15.84% | 7,840,709,918 |
| 2016-03-30 | 2016-03-24 | 16.546 | 475,159,944 | -698,476 | 15.90% | 7,861,876,091 |
| 2016-03-29 | 2016-03-23 | 16.801 | 475,858,420 | +2,117,633 | 15.93% | 7,994,902,409 |
| 2016-03-24 | 2016-03-22 | 16.894 | 473,740,787 | -1,966,252 | 15.86% | 8,003,298,201 |
| 2016-03-23 | 2016-03-21 | 17.149 | 475,707,039 | -322,672 | 15.92% | 8,157,946,605 |
| 2016-03-22 | 2016-03-18 | 16.917 | 476,029,711 | +1,267,289 | 15.93% | 8,053,013,560 |
| 2016-03-21 | 2016-03-17 | 16.569 | 474,762,422 | +843,031 | 15.89% | 7,866,316,042 |
| 2016-03-18 | 2016-03-16 | 16.453 | 473,919,391 | -215,406 | 15.86% | 7,797,359,470 |
| 2016-03-17 | 2016-03-15 | 16.453 | 474,134,797 | -350,059 | 15.87% | 7,800,903,529 |
| 2016-03-16 | 2016-03-14 | 16.546 | 474,484,856 | -4,870,339 | 15.88% | 7,850,706,255 |
| 2016-03-15 | 2016-03-11 | 16.546 | 479,355,195 | -48,126 | 16.04% | 7,931,289,651 |
| 2016-03-14 | 2016-03-10 | 16.174 | 479,403,321 | -9,019,192 | 16.05% | 7,754,086,808 |
| 2016-03-11 | 2016-03-09 | 16.360 | 488,422,513 | +8,016,659 | 16.35% | 7,990,641,255 |
| 2016-03-10 | 2016-03-08 | 16.383 | 480,405,854 | -627,352 | 16.08% | 7,870,636,120 |
| 2016-03-09 | 2016-03-07 | 16.546 | 481,033,206 | +15,768,157 | 16.10% | 7,959,053,596 |
| 2016-03-08 | 2016-03-04 | 16.244 | 465,265,049 | -10,811,264 | 15.57% | 7,557,798,548 |
| 2016-03-07 | 2016-03-03 | 15.641 | 476,076,313 | +542,752 | 15.93% | 7,446,176,268 |
| 2016-03-04 | 2016-03-02 | 15.548 | 475,533,561 | +861,289 | 15.92% | 7,393,546,659 |
| 2016-03-03 | 2016-03-01 | 15.153 | 474,672,272 | +5,866,350 | 15.89% | 7,192,897,752 |
| 2016-03-02 | 2016-02-29 | 14.805 | 468,805,922 | -1,274,208 | 15.69% | 6,940,817,258 |
| 2016-03-01 | 2016-02-26 | 15.293 | 470,080,130 | +1,365,517 | 15.73% | 7,188,762,755 |
| 2016-02-29 | 2016-02-25 | 15.269 | 468,714,613 | -5,722,343 | 15.69% | 7,157,003,500 |
| 2016-02-26 | 2016-02-24 | 15.710 | 474,436,956 | +113,807 | 15.88% | 7,453,564,635 |
| 2016-02-25 | 2016-02-23 | 15.734 | 474,323,149 | -407,050 | 15.87% | 7,462,783,744 |
| 2016-02-24 | 2016-02-22 | 15.826 | 474,730,199 | -5,857,109 | 15.89% | 7,513,254,089 |
| 2016-02-23 | 2016-02-19 | 15.455 | 480,587,308 | -2,415,671 | 16.08% | 7,427,512,113 |
| 2016-02-22 | 2016-02-18 | 15.571 | 483,002,979 | -434,658 | 16.17% | 7,520,888,877 |
| 2016-02-19 | 2016-02-17 | 15.200 | 483,437,637 | -1,048,151 | 16.18% | 7,348,159,944 |
| 2016-02-18 | 2016-02-16 | 15.177 | 484,485,788 | +2,002,704 | 16.22% | 7,352,848,751 |
| 2016-02-17 | 2016-02-15 | 14.921 | 482,483,084 | +487,957 | 16.15% | 7,199,293,957 |
| 2016-02-16 | 2016-02-12 | 14.318 | 481,995,127 | -210,803 | 16.13% | 6,901,200,640 |
| 2016-02-15 | 2016-02-11 | 14.875 | 482,205,930 | -30,971,488 | 16.14% | 7,172,778,484 |
| 2016-02-12 | 2016-02-05 | 15.455 | 513,177,418 | +44,063,019 | 17.18% | 7,931,194,655 |
| 2016-02-11 | 2016-02-04 | 15.502 | 469,114,399 | -1,796,932 | 15.70% | 7,272,282,885 |
| 2016-02-05 | 2016-02-03 | 15.220 | 470,911,331 | +2,298,410 | 15.76% | 7,167,207,984 |
| 2016-02-04 | 2016-02-02 | 15.667 | 468,612,921 | -875,864 | 15.90% | 7,341,673,635 |
| 2016-02-03 | 2016-02-01 | 15.949 | 469,488,785 | +2,860,598 | 15.93% | 7,487,925,288 |
| 2016-02-02 | 2016-01-29 | 16.090 | 466,628,187 | +3,181,892 | 15.83% | 7,508,162,388 |
| 2016-02-01 | 2016-01-28 | 15.690 | 463,446,295 | -1,109,444 | 15.72% | 7,271,631,038 |
| 2016-01-29 | 2016-01-27 | 15.737 | 464,555,739 | -571,634 | 15.76% | 7,310,894,782 |
| 2016-01-28 | 2016-01-26 | 15.596 | 465,127,373 | -7,966,414 | 15.78% | 7,254,241,564 |
| 2016-01-27 | 2016-01-25 | 15.761 | 473,093,787 | -20,304,372 | 16.05% | 7,456,390,313 |
| 2016-01-26 | 2016-01-22 | 15.643 | 493,398,159 | +7,797,803 | 16.74% | 7,718,372,887 |
| 2016-01-25 | 2016-01-21 | 15.055 | 485,600,356 | -531,219 | 16.48% | 7,310,811,001 |
| 2016-01-22 | 2016-01-20 | 15.361 | 486,131,575 | -7,181,858 | 16.49% | 7,467,471,909 |
| 2016-01-21 | 2016-01-19 | 16.043 | 493,313,433 | +265,061 | 16.74% | 7,914,325,399 |
| 2016-01-20 | 2016-01-18 | 15.690 | 493,048,372 | +203,412 | 16.73% | 7,736,097,761 |
| 2016-01-19 | 2016-01-15 | 15.902 | 492,844,960 | -878,935 | 16.72% | 7,837,248,219 |
| 2016-01-18 | 2016-01-14 | 16.325 | 493,723,895 | -581,758 | 16.75% | 8,060,281,382 |
| 2016-01-15 | 2016-01-13 | 16.325 | 494,305,653 | -3,444 | 16.77% | 8,069,778,863 |
| 2016-01-14 | 2016-01-12 | 16.302 | 494,309,097 | +388,670 | 16.77% | 8,058,207,083 |
| 2016-01-13 | 2016-01-11 | 16.231 | 493,920,427 | +2,942,406 | 16.76% | 8,017,014,416 |
| 2016-01-12 | 2016-01-08 | 16.819 | 490,978,021 | +4,114,965 | 16.66% | 8,257,996,207 |
| 2016-01-11 | 2016-01-07 | 16.561 | 486,863,056 | -291,416 | 16.52% | 8,062,803,323 |
| 2016-01-08 | 2016-01-06 | 17.196 | 487,154,472 | +712,523 | 16.53% | 8,377,041,305 |
| 2016-01-07 | 2016-01-05 | 17.431 | 486,441,949 | +2,107,827 | 16.50% | 8,479,218,253 |
| 2016-01-06 | 2016-01-04 | 17.502 | 484,334,122 | +913,987 | 16.43% | 8,476,656,577 |
| 2016-01-05 | 2015-12-31 | 18.066 | 483,420,135 | +662,540 | 16.40% | 8,733,584,802 |
| 2016-01-04 | 2015-12-29 | 18.160 | 482,757,595 | -9,087,436 | 16.38% | 8,767,040,274 |
| 2015-12-30 | 2015-12-28 | 18.278 | 491,845,031 | -344,571 | 16.69% | 8,989,921,369 |
| 2015-12-29 | 2015-12-24 | 18.443 | 492,189,602 | +1,886,650 | 16.70% | 9,077,266,445 |
| 2015-12-28 | 2015-12-22 | 18.113 | 490,302,952 | -1,303,493 | 16.63% | 8,880,998,965 |
| 2015-12-23 | 2015-12-21 | 18.137 | 491,606,445 | +3,134,508 | 16.68% | 8,916,173,938 |
| 2015-12-22 | 2015-12-18 | 17.690 | 488,471,937 | +19,064 | 16.57% | 8,641,000,795 |
| 2015-12-21 | 2015-12-17 | 17.431 | 488,452,873 | +758,033 | 16.57% | 8,514,270,871 |
| 2015-12-18 | 2015-12-16 | 17.102 | 487,694,840 | +354,289 | 16.55% | 8,340,443,749 |
| 2015-12-17 | 2015-12-15 | 16.867 | 487,340,551 | -777,823 | 16.53% | 8,219,744,000 |
| 2015-12-16 | 2015-12-14 | 16.937 | 488,118,374 | -1,031,838 | 16.56% | 8,267,310,301 |
| 2015-12-15 | 2015-12-11 | 16.914 | 489,150,212 | -2,231,784 | 16.60% | 8,273,279,998 |
| 2015-12-14 | 2015-12-10 | 17.149 | 491,381,996 | -1,094,288 | 16.67% | 8,426,618,930 |
| 2015-12-11 | 2015-12-09 | 17.337 | 492,476,284 | -246,007 | 16.71% | 8,538,063,791 |
| 2015-12-10 | 2015-12-08 | 17.431 | 492,722,291 | -288,220 | 16.72% | 8,588,691,523 |
| 2015-12-09 | 2015-12-07 | 17.525 | 493,010,511 | +1,315,094 | 16.73% | 8,640,105,342 |
| 2015-12-08 | 2015-12-04 | 17.455 | 491,695,417 | -444,680 | 16.68% | 8,582,358,500 |
| 2015-12-07 | 2015-12-03 | 17.831 | 492,140,097 | -853,691 | 16.70% | 8,775,351,925 |
| 2015-12-04 | 2015-12-02 | 17.902 | 492,993,788 | -1,295,830 | 16.73% | 8,825,365,283 |
| 2015-12-03 | 2015-12-01 | 17.619 | 494,289,618 | +1,378,817 | 16.77% | 8,709,032,126 |
| 2015-12-02 | 2015-11-30 | 17.478 | 492,910,801 | -5,762,099 | 16.72% | 8,615,167,682 |
| 2015-12-01 | 2015-11-27 | 17.549 | 498,672,900 | -869,164 | 16.92% | 8,751,070,471 |
| 2015-11-30 | 2015-11-26 | 18.254 | 499,542,064 | -1,246,748 | 16.95% | 9,118,856,289 |
| 2015-11-27 | 2015-11-25 | 18.372 | 500,788,812 | -437,169 | 16.99% | 9,200,517,123 |
| 2015-11-26 | 2015-11-24 | 18.443 | 501,225,981 | -653,429 | 17.01% | 9,243,920,961 |
| 2015-11-25 | 2015-11-23 | 18.490 | 501,879,410 | -206,848 | 17.03% | 9,279,584,077 |
| 2015-11-24 | 2015-11-20 | 18.584 | 502,086,258 | -485,127 | 17.03% | 9,330,652,438 |
| 2015-11-23 | 2015-11-19 | 18.254 | 502,571,385 | +502,267 | 17.05% | 9,174,154,821 |
| 2015-11-20 | 2015-11-18 | 17.902 | 502,069,118 | +1,662,948 | 17.03% | 8,987,827,984 |
| 2015-11-19 | 2015-11-17 | 17.855 | 500,406,170 | -423,963 | 16.98% | 8,934,515,735 |
| 2015-11-18 | 2015-11-16 | 17.713 | 500,830,133 | -3,861,559 | 16.99% | 8,871,396,972 |
| 2015-11-17 | 2015-11-13 | 18.066 | 504,691,692 | -368,266 | 17.12% | 9,117,881,884 |
| 2015-11-16 | 2015-11-12 | 18.254 | 505,059,958 | +1,332,866 | 17.14% | 9,219,582,306 |
| 2015-11-13 | 2015-11-11 | 18.207 | 503,727,092 | -814,730 | 17.09% | 9,171,552,493 |
| 2015-11-12 | 2015-11-10 | 18.349 | 504,541,822 | -335,343 | 17.12% | 9,257,598,894 |
| 2015-11-11 | 2015-11-09 | 18.654 | 504,877,165 | -1,595,301 | 17.13% | 9,418,147,810 |
| 2015-11-10 | 2015-11-06 | 18.607 | 506,472,466 | -462,109 | 17.18% | 9,424,078,824 |
| 2015-11-09 | 2015-11-05 | 18.584 | 506,934,575 | +39,206 | 17.20% | 9,420,752,416 |
| 2015-11-06 | 2015-11-04 | 18.513 | 506,895,369 | +95,570 | 17.20% | 9,384,251,579 |
| 2015-11-05 | 2015-11-03 | 18.231 | 506,799,799 | -189,954 | 17.19% | 9,239,420,282 |
| 2015-11-04 | 2015-11-02 | 18.137 | 506,989,753 | +294,596 | 17.20% | 9,195,178,111 |
| 2015-11-03 | 2015-10-30 | 18.372 | 506,695,157 | -7,266,031 | 17.19% | 9,309,028,789 |
| 2015-11-02 | 2015-10-29 | 18.184 | 513,961,188 | -1,384,204 | 17.44% | 9,345,798,312 |
| 2015-10-30 | 2015-10-28 | 18.443 | 515,345,392 | -523,210 | 17.48% | 9,504,319,911 |
| 2015-10-29 | 2015-10-27 | 18.678 | 515,868,602 | -156,189 | 17.50% | 9,635,320,924 |
| 2015-10-28 | 2015-10-26 | 18.725 | 516,024,791 | +1,289,348 | 17.51% | 9,662,515,878 |
| 2015-10-27 | 2015-10-23 | 18.701 | 514,735,443 | +1,118,787 | 17.46% | 9,626,264,448 |
| 2015-10-26 | 2015-10-22 | 18.466 | 513,616,656 | -11,484,512 | 17.43% | 9,484,519,678 |
| 2015-10-23 | 2015-10-20 | 18.654 | 525,101,168 | -2,081,499 | 17.82% | 9,795,413,139 |
| 2015-10-22 | 2015-10-19 | 18.654 | 527,182,667 | +214,814 | 17.89% | 9,834,242,118 |
| 2015-10-20 | 2015-10-16 | 18.584 | 526,967,853 | +11,212,079 | 17.88% | 9,793,046,123 |
| 2015-10-19 | 2015-10-15 | 18.396 | 515,755,774 | -559,955 | 17.50% | 9,487,623,409 |
| 2015-10-16 | 2015-10-14 | 18.090 | 516,315,729 | +329,209 | 17.52% | 9,340,030,224 |
| 2015-10-15 | 2015-10-13 | 18.301 | 515,986,520 | +628,537 | 17.51% | 9,443,316,359 |
| 2015-10-14 | 2015-10-12 | 18.537 | 515,357,983 | +3,465,008 | 17.48% | 9,553,044,735 |
| 2015-10-13 | 2015-10-09 | 18.349 | 511,892,975 | -3,793 | 17.37% | 9,392,481,719 |
| 2015-10-12 | 2015-10-08 | 17.831 | 511,896,768 | +1,707,250 | 17.37% | 9,127,633,200 |
| 2015-10-09 | 2015-10-07 | 17.996 | 510,189,518 | -10,325,416 | 17.31% | 9,181,202,220 |
| 2015-10-08 | 2015-10-06 | 17.361 | 520,514,934 | +30,217,490 | 17.66% | 9,036,414,470 |
| 2015-10-07 | 2015-10-05 | 17.361 | 490,297,444 | +473,769 | 16.63% | 8,511,822,866 |
| 2015-10-06 | 2015-10-02 | 17.031 | 489,823,675 | +3,443,351 | 16.62% | 8,342,283,119 |
| 2015-10-05 | 2015-09-30 | 16.796 | 486,380,324 | +2,138,285 | 16.50% | 8,169,223,833 |
| 2015-10-02 | 2015-09-29 | 16.608 | 484,242,039 | -347,009 | 16.43% | 8,042,179,771 |
| 2015-09-30 | 2015-09-25 | 16.937 | 484,589,048 | -11,083,709 | 16.44% | 8,207,533,750 |
| 2015-09-29 | 2015-09-24 | 16.819 | 495,672,757 | -515,783 | 16.82% | 8,336,959,237 |
| 2015-09-25 | 2015-09-23 | 16.961 | 496,188,540 | -1,078,625 | 16.83% | 8,415,667,736 |
| 2015-09-24 | 2015-09-22 | 17.619 | 497,267,165 | +51,799 | 16.87% | 8,761,494,390 |
| 2015-09-23 | 2015-09-21 | 17.690 | 497,215,366 | +343,483 | 16.87% | 8,795,670,841 |
| 2015-09-22 | 2015-09-18 | 18.019 | 496,871,883 | -11,947,099 | 16.86% | 8,953,230,746 |
| 2015-09-21 | 2015-09-17 | 17.902 | 508,818,982 | +4,737,610 | 17.26% | 9,108,661,181 |
| 2015-09-18 | 2015-09-16 | 17.831 | 504,081,372 | -266,849 | 17.10% | 8,988,276,845 |
| 2015-09-17 | 2015-09-15 | 17.408 | 504,348,221 | -200,792 | 17.11% | 8,779,480,109 |
| 2015-09-16 | 2015-09-14 | 17.431 | 504,549,013 | -288,101 | 17.12% | 8,794,844,297 |
| 2015-09-15 | 2015-09-11 | 17.172 | 504,837,114 | +3,874,391 | 17.13% | 8,669,233,922 |
| 2015-09-14 | 2015-09-10 | 17.266 | 500,962,723 | -109,701 | 17.00% | 8,649,839,658 |
| 2015-09-11 | 2015-09-09 | 17.737 | 501,072,424 | +739,627 | 17.00% | 8,887,475,869 |
| 2015-09-10 | 2015-09-08 | 16.843 | 500,332,797 | +193,423 | 16.97% | 8,427,108,402 |
| 2015-09-09 | 2015-09-07 | 16.161 | 500,139,374 | -101,240 | 16.97% | 8,082,661,099 |
| 2015-09-08 | 2015-09-04 | 16.067 | 500,240,614 | -312,769 | 16.97% | 8,037,227,076 |
| 2015-09-07 | 2015-09-02 | 16.325 | 500,553,383 | +4,735,299 | 16.98% | 8,171,776,077 |
| 2015-09-04 | 2015-09-01 | 17.102 | 495,818,084 | +365,932 | 16.82% | 8,479,365,579 |
| 2015-09-02 | 2015-08-31 | 17.666 | 495,452,152 | -506,035 | 16.81% | 8,752,824,937 |
| 2015-09-01 | 2015-08-28 | 17.690 | 495,958,187 | +571,933 | 16.83% | 8,773,431,519 |
| 2015-08-31 | 2015-08-27 | 18.254 | 495,386,254 | +612,787 | 16.81% | 9,042,994,341 |
| 2015-08-28 | 2015-08-26 | 17.713 | 494,773,467 | +88,256 | 16.79% | 8,764,112,915 |
| 2015-08-27 | 2015-08-25 | 17.525 | 494,685,211 | -3,206,985 | 16.78% | 8,669,454,786 |
| 2015-08-26 | 2015-08-24 | 17.502 | 497,892,196 | -1,001,050 | 16.89% | 8,713,945,531 |
| 2015-08-25 | 2015-08-21 | 18.678 | 498,893,246 | -2,139,733 | 16.93% | 9,318,257,621 |
| 2015-08-24 | 2015-08-20 | 18.937 | 501,032,979 | -1,516,255 | 17.00% | 9,487,871,181 |
| 2015-08-21 | 2015-08-19 | 19.760 | 502,549,234 | -766,917 | 17.05% | 9,930,348,444 |
| 2015-08-20 | 2015-08-18 | 19.783 | 503,316,151 | -427,260 | 17.08% | 9,957,342,571 |
| 2015-08-19 | 2015-08-17 | 20.160 | 503,743,411 | -27,709 | 17.09% | 10,155,394,217 |
| 2015-08-18 | 2015-08-14 | 20.254 | 503,771,120 | +613,635 | 17.09% | 10,203,355,173 |
| 2015-08-17 | 2015-08-13 | 20.513 | 503,157,485 | -249,129 | 17.07% | 10,321,124,310 |
| 2015-08-14 | 2015-08-12 | 20.560 | 503,406,614 | +845,203 | 17.08% | 10,349,918,645 |
| 2015-08-13 | 2015-08-11 | 21.030 | 502,561,411 | -392,752 | 17.05% | 10,568,984,072 |
| 2015-08-12 | 2015-08-10 | 20.960 | 502,954,163 | -90,768 | 17.06% | 10,541,749,632 |
| 2015-08-11 | 2015-08-07 | 20.819 | 503,044,931 | -3,272,436 | 17.07% | 10,472,651,075 |
| 2015-08-10 | 2015-08-06 | 20.513 | 506,317,367 | +7,089,736 | 17.18% | 10,385,942,057 |
| 2015-08-07 | 2015-08-05 | 20.701 | 499,227,631 | -310,112 | 16.94% | 10,334,462,003 |
| 2015-08-06 | 2015-08-04 | 20.654 | 499,537,743 | +60,535 | 16.95% | 10,317,379,597 |
| 2015-08-05 | 2015-08-03 | 20.630 | 499,477,208 | +322,063 | 16.95% | 10,304,379,739 |
| 2015-08-04 | 2015-07-31 | 20.536 | 499,155,145 | +1,416,878 | 16.93% | 10,250,767,466 |
| 2015-08-03 | 2015-07-30 | 20.536 | 497,738,267 | +417,964 | 16.89% | 10,221,670,126 |
| 2015-07-31 | 2015-07-29 | 20.724 | 497,320,303 | +640,105 | 16.87% | 10,306,677,433 |
| 2015-07-30 | 2015-07-28 | 20.325 | 496,680,198 | -1,699,710 | 16.85% | 10,094,787,337 |
| 2015-07-29 | 2015-07-27 | 20.748 | 498,379,908 | +28,694 | 16.91% | 10,340,360,903 |
| 2015-07-28 | 2015-07-24 | 21.360 | 498,351,214 | -593,341 | 16.91% | 10,644,565,907 |
| 2015-07-27 | 2015-07-23 | 21.548 | 498,944,555 | -462,928 | 16.93% | 10,751,135,796 |
| 2015-07-24 | 2015-07-22 | 21.148 | 499,407,483 | +47,324 | 16.94% | 10,561,395,916 |
| 2015-07-23 | 2015-07-21 | 21.477 | 499,360,159 | +6,638,641 | 16.94% | 10,724,850,657 |
| 2015-07-22 | 2015-07-20 | 21.501 | 492,721,518 | -9,410,997 | 16.72% | 10,593,861,993 |
| 2015-07-21 | 2015-07-17 | 21.642 | 502,132,515 | +86,509 | 17.04% | 10,867,077,344 |
| 2015-07-20 | 2015-07-16 | 21.571 | 502,046,006 | +154,524 | 17.03% | 10,829,775,113 |
| 2015-07-17 | 2015-07-15 | 21.642 | 501,891,482 | -122,735 | 17.03% | 10,861,860,944 |
| 2015-07-16 | 2015-07-14 | 22.136 | 502,014,217 | -1,036,663 | 17.03% | 11,112,511,570 |
| 2015-07-15 | 2015-07-13 | 21.712 | 503,050,880 | +3,840,042 | 17.07% | 10,922,453,395 |
| 2015-07-14 | 2015-07-10 | 21.454 | 499,210,838 | -1,360,403 | 16.94% | 10,709,900,350 |
| 2015-07-13 | 2015-07-09 | 20.230 | 500,571,241 | -2,137,771 | 16.98% | 10,126,769,670 |
| 2015-07-10 | 2015-07-08 | 18.772 | 502,709,012 | -2,992,309 | 17.06% | 9,436,830,367 |
| 2015-07-09 | 2015-07-07 | 21.124 | 505,701,321 | +8,874,515 | 17.16% | 10,682,601,083 |
| 2015-07-08 | 2015-07-06 | 22.253 | 496,826,806 | -160,006 | 16.86% | 11,056,119,968 |
| 2015-07-07 | 2015-07-03 | 22.865 | 496,986,812 | -259,043 | 16.86% | 11,363,646,510 |
| 2015-07-06 | 2015-07-02 | 23.383 | 497,245,855 | -517,002 | 16.87% | 11,626,905,487 |
| 2015-07-03 | 2015-06-30 | 23.900 | 497,762,857 | +1,894,612 | 16.89% | 11,896,597,839 |
| 2015-07-02 | 2015-06-29 | 23.147 | 495,868,245 | -18,986,488 | 16.82% | 11,478,046,556 |
| 2015-06-30 | 2015-06-26 | 23.947 | 514,854,733 | +15,860,062 | 17.47% | 12,329,318,557 |
| 2015-06-29 | 2015-06-25 | 25.076 | 498,994,671 | +3,958,756 | 16.93% | 12,512,949,693 |
| 2015-06-26 | 2015-06-24 | 24.653 | 495,035,915 | -6,065,158 | 16.80% | 12,204,066,828 |
| 2015-06-25 | 2015-06-23 | 24.465 | 501,101,073 | -1,448,214 | 17.00% | 12,259,288,294 |
| 2015-06-24 | 2015-06-22 | 24.327 | 502,549,287 | -319,230 | 17.05% | 12,225,491,685 |
| 2015-06-23 | 2015-06-19 | 24.041 | 502,868,517 | +17,402,950 | 17.06% | 12,089,336,900 |
| 2015-06-22 | 2015-06-18 | 24.088 | 485,465,567 | -6,444,176 | 16.70% | 11,694,113,569 |
| 2015-06-19 | 2015-06-17 | 24.375 | 491,909,743 | +1,732,768 | 16.92% | 11,990,128,070 |
| 2015-06-18 | 2015-06-16 | 23.898 | 490,176,975 | +929,379 | 16.86% | 11,714,078,513 |
| 2015-06-17 | 2015-06-15 | 25.042 | 489,247,596 | -502,985 | 16.83% | 12,251,958,049 |
| 2015-06-16 | 2015-06-12 | 25.853 | 489,750,581 | +3,372,285 | 16.85% | 12,661,691,965 |
| 2015-06-15 | 2015-06-11 | 25.472 | 486,378,296 | +1,298,216 | 16.73% | 12,388,905,528 |
| 2015-06-12 | 2015-06-10 | 25.376 | 485,080,080 | +2,418,836 | 16.69% | 12,309,561,151 |
| 2015-06-11 | 2015-06-09 | 25.376 | 482,661,244 | -325,519 | 16.60% | 12,248,179,926 |
| 2015-06-10 | 2015-06-08 | 25.710 | 482,986,763 | +683,515 | 16.61% | 12,417,709,362 |
| 2015-06-09 | 2015-06-05 | 25.233 | 482,303,248 | -1,991,826 | 16.59% | 12,170,077,840 |
| 2015-06-08 | 2015-06-04 | 25.376 | 484,295,074 | -3,024,467 | 16.66% | 12,289,640,565 |
| 2015-06-05 | 2015-06-03 | 25.424 | 487,319,541 | +610,984 | 16.76% | 12,389,635,589 |
| 2015-06-04 | 2015-06-02 | 25.519 | 486,708,557 | -588,306 | 16.74% | 12,420,533,804 |
| 2015-06-03 | 2015-06-01 | 25.567 | 487,296,863 | +1,753,141 | 16.76% | 12,458,791,062 |
| 2015-06-02 | 2015-05-29 | 25.472 | 485,543,722 | -10,688,443 | 16.70% | 12,367,647,469 |
| 2015-06-01 | 2015-05-28 | 25.853 | 496,232,165 | +3,640,461 | 17.07% | 12,829,262,609 |
| 2015-05-29 | 2015-05-27 | 26.807 | 492,591,704 | -1,173,230 | 16.94% | 13,205,076,037 |
| 2015-05-28 | 2015-05-26 | 27.189 | 493,764,934 | +71,682 | 16.98% | 13,424,947,535 |
| 2015-05-27 | 2015-05-22 | 26.569 | 493,693,252 | -8,176 | 16.98% | 13,116,860,013 |
| 2015-05-26 | 2015-05-21 | 26.044 | 493,701,428 | +1,545,342 | 16.98% | 12,858,032,627 |
| 2015-05-22 | 2015-05-20 | 26.473 | 492,156,086 | -6,325,111 | 16.93% | 13,029,067,691 |
| 2015-05-21 | 2015-05-19 | 26.569 | 498,481,197 | -2,664,421 | 17.15% | 13,244,070,187 |
| 2015-05-20 | 2015-05-18 | 25.758 | 501,145,618 | -617,066 | 17.24% | 12,908,482,622 |
| 2015-05-19 | 2015-05-15 | 26.426 | 501,762,684 | +738,881 | 17.26% | 13,259,453,415 |
| 2015-05-18 | 2015-05-14 | 26.092 | 501,023,803 | +1,467,037 | 17.23% | 13,072,636,425 |
| 2015-05-15 | 2015-05-13 | 26.664 | 499,556,766 | -26,668 | 17.18% | 13,320,304,433 |
| 2015-05-14 | 2015-05-12 | 26.807 | 499,583,434 | -5,482 | 17.18% | 13,392,505,759 |
| 2015-05-13 | 2015-05-11 | 26.998 | 499,588,916 | -655,472 | 17.18% | 13,487,974,089 |
| 2015-05-12 | 2015-05-08 | 26.426 | 500,244,388 | +23,987 | 17.21% | 13,219,331,310 |
| 2015-05-11 | 2015-05-07 | 25.710 | 500,220,401 | +654,622 | 17.21% | 12,860,790,466 |
| 2015-05-08 | 2015-05-06 | 26.235 | 499,565,779 | +4,758,444 | 17.18% | 13,106,081,604 |
| 2015-05-07 | 2015-05-05 | 26.378 | 494,807,335 | -1,596,607 | 17.02% | 13,052,050,865 |
| 2015-05-06 | 2015-05-04 | 27.189 | 496,403,942 | -9,439,093 | 17.08% | 13,496,699,378 |
| 2015-05-05 | 2015-04-30 | 27.141 | 505,843,035 | -1,567,440 | 17.40% | 13,729,209,693 |
| 2015-05-04 | 2015-04-29 | 27.618 | 507,410,475 | +3,629,790 | 17.45% | 14,013,786,271 |
| 2015-04-30 | 2015-04-28 | 27.475 | 503,780,685 | -579,066 | 17.33% | 13,841,446,975 |
| 2015-04-29 | 2015-04-27 | 27.475 | 504,359,751 | -650,859 | 17.35% | 13,857,356,897 |
| 2015-04-28 | 2015-04-24 | 26.521 | 505,010,610 | +3,761,604 | 17.37% | 13,393,460,198 |
| 2015-04-27 | 2015-04-23 | 26.426 | 501,249,006 | +4,457,997 | 17.24% | 13,245,879,091 |
| 2015-04-24 | 2015-04-22 | 26.426 | 496,791,009 | +8,115,207 | 17.09% | 13,128,073,193 |
| 2015-04-23 | 2015-04-21 | 26.807 | 488,675,802 | +659,070 | 16.81% | 13,100,101,099 |
| 2015-04-22 | 2015-04-20 | 25.233 | 488,016,732 | +279,738 | 16.79% | 12,314,247,603 |
| 2015-04-21 | 2015-04-17 | 26.330 | 487,736,994 | +6,905,911 | 16.78% | 12,842,284,074 |
| 2015-04-20 | 2015-04-16 | 26.664 | 480,831,083 | -1,888,810 | 16.54% | 12,820,998,217 |
| 2015-04-17 | 2015-04-15 | 26.473 | 482,719,893 | +3,033,920 | 16.60% | 12,779,259,143 |
| 2015-04-16 | 2015-04-14 | 25.472 | 479,685,973 | +1,899,541 | 16.50% | 12,218,440,361 |
| 2015-04-15 | 2015-04-13 | 26.378 | 477,786,432 | -142,446 | 16.43% | 12,603,072,695 |
| 2015-04-14 | 2015-04-10 | 25.424 | 477,928,878 | +368,789 | 16.44% | 12,150,886,918 |
| 2015-04-13 | 2015-04-09 | 24.804 | 477,560,089 | -5,939,381 | 16.43% | 11,845,376,399 |
| 2015-04-10 | 2015-04-08 | 23.778 | 483,499,470 | -5,919,607 | 16.63% | 11,496,844,631 |
| 2015-04-09 | 2015-04-02 | 23.182 | 489,419,077 | -749,949 | 16.83% | 11,345,787,892 |
| 2015-04-08 | 2015-04-01 | 22.634 | 490,169,026 | -2,150,016 | 16.86% | 11,094,291,652 |
| 2015-04-02 | 2015-03-31 | 22.586 | 492,319,042 | -68,286 | 16.93% | 11,119,470,692 |
| 2015-04-01 | 2015-03-30 | 22.634 | 492,387,328 | +2,442,421 | 16.94% | 11,144,499,821 |
| 2015-03-31 | 2015-03-27 | 21.823 | 489,944,907 | +4,417,056 | 16.85% | 10,691,923,512 |
| 2015-03-30 | 2015-03-26 | 21.584 | 485,527,851 | +8,550,815 | 16.70% | 10,479,733,242 |
| 2015-03-27 | 2015-03-25 | 21.775 | 476,977,036 | -6,718,058 | 16.41% | 10,386,177,722 |
| 2015-03-26 | 2015-03-24 | 22.037 | 483,695,094 | +2,974,480 | 16.64% | 10,659,360,624 |
| 2015-03-25 | 2015-03-23 | 22.562 | 480,720,614 | +3,277,746 | 16.54% | 10,846,044,545 |
| 2015-03-24 | 2015-03-20 | 22.729 | 477,442,868 | +5,098,258 | 16.42% | 10,851,800,787 |
| 2015-03-23 | 2015-03-19 | 22.705 | 472,344,610 | +2,899,147 | 16.25% | 10,724,657,066 |
| 2015-03-20 | 2015-03-18 | 22.300 | 469,445,463 | +260,632 | 16.15% | 10,468,495,210 |
| 2015-03-19 | 2015-03-17 | 22.061 | 469,184,831 | -4,156,253 | 16.14% | 10,350,782,839 |
| 2015-03-18 | 2015-03-16 | 22.085 | 473,341,084 | -318,772 | 16.28% | 10,453,763,951 |
| 2015-03-17 | 2015-03-13 | 21.870 | 473,659,856 | +5,708,732 | 16.29% | 10,359,133,166 |
| 2015-03-16 | 2015-03-12 | 21.465 | 467,951,124 | +2,343,988 | 16.10% | 10,044,550,484 |
| 2015-03-13 | 2015-03-11 | 21.107 | 465,607,136 | -718,031 | 16.02% | 9,827,666,269 |
| 2015-03-12 | 2015-03-10 | 21.107 | 466,325,167 | +3,180,081 | 16.04% | 9,842,821,898 |
| 2015-03-11 | 2015-03-09 | 21.537 | 463,145,086 | +13,728,424 | 15.93% | 9,974,527,052 |
| 2015-03-10 | 2015-03-06 | 21.131 | 449,416,662 | +5,166,097 | 15.46% | 9,496,649,146 |
| 2015-03-09 | 2015-03-05 | 21.012 | 444,250,565 | +4,090,175 | 15.28% | 9,334,507,283 |
| 2015-03-06 | 2015-03-04 | 21.274 | 440,160,390 | +2,841,401 | 15.14% | 9,364,041,158 |
| 2015-03-05 | 2015-03-03 | 21.537 | 437,318,989 | +3,582,041 | 15.04% | 9,418,323,151 |
| 2015-03-04 | 2015-03-02 | 22.300 | 433,736,948 | +4,906,607 | 14.92% | 9,672,205,870 |
| 2015-03-03 | 2015-02-27 | 22.347 | 428,830,341 | +3,897,968 | 14.75% | 9,583,245,148 |
| 2015-03-02 | 2015-02-26 | 22.347 | 424,932,373 | +3,136,120 | 14.62% | 9,496,135,680 |
| 2015-02-27 | 2015-02-25 | 22.037 | 421,796,253 | -2,902,125 | 14.51% | 9,295,273,875 |
| 2015-02-26 | 2015-02-24 | 21.990 | 424,698,378 | -753,368 | 14.61% | 9,338,970,963 |
| 2015-02-25 | 2015-02-23 | 21.942 | 425,451,746 | +3,050,818 | 14.63% | 9,335,243,258 |
| 2015-02-24 | 2015-02-18 | 21.608 | 422,400,928 | +3,249,010 | 14.53% | 9,127,262,962 |
| 2015-02-23 | 2015-02-16 | 21.346 | 419,151,918 | -5,657,213 | 14.42% | 8,947,093,889 |
| 2015-02-17 | 2015-02-13 | 21.465 | 424,809,131 | -9,827,861 | 14.61% | 9,118,509,484 |
| 2015-02-16 | 2015-02-12 | 21.560 | 434,636,992 | +8,009,724 | 14.95% | 9,370,928,377 |
| 2015-02-13 | 2015-02-11 | 21.775 | 426,627,268 | +601,033 | 14.68% | 9,289,811,232 |
| 2015-02-12 | 2015-02-10 | 21.775 | 426,026,235 | +4,370,994 | 14.65% | 9,276,723,735 |
| 2015-02-11 | 2015-02-09 | 21.537 | 421,655,241 | -2,598,513 | 14.50% | 9,080,980,744 |
| 2015-02-10 | 2015-02-06 | 21.656 | 424,253,754 | +2,191,967 | 14.59% | 9,187,535,793 |
| 2015-02-09 | 2015-02-05 | 21.107 | 422,061,787 | +4,202,810 | 14.52% | 8,908,545,567 |
| 2015-02-06 | 2015-02-04 | 21.513 | 417,858,977 | +2,432,386 | 14.37% | 8,989,256,564 |
| 2015-02-05 | 2015-02-03 | 22.061 | 415,426,591 | +799,961 | 14.29% | 9,164,811,274 |
| 2015-02-04 | 2015-02-02 | 21.847 | 414,626,630 | -19,028,030 | 14.26% | 9,058,163,745 |
| 2015-02-03 | 2015-01-30 | 22.538 | 433,654,660 | -13,824,895 | 14.92% | 9,773,797,298 |
| 2015-02-02 | 2015-01-29 | 22.657 | 447,479,555 | +2,798,848 | 15.39% | 10,138,747,434 |
| 2015-01-30 | 2015-01-28 | 23.731 | 444,680,707 | -38,316,247 | 15.30% | 10,552,585,264 |
| 2015-01-29 | 2015-01-27 | 24.041 | 482,996,954 | +1,024,322 | 16.61% | 11,611,609,598 |
| 2015-01-28 | 2015-01-26 | 24.327 | 481,972,632 | +2,624,008 | 16.58% | 11,724,924,415 |
| 2015-01-27 | 2015-01-23 | 24.422 | 479,348,624 | +691,654 | 16.49% | 11,706,820,067 |
| 2015-01-26 | 2015-01-22 | 23.993 | 478,656,970 | +3,097,159 | 16.46% | 11,484,441,231 |
| 2015-01-23 | 2015-01-21 | 24.613 | 475,559,811 | +6,293,482 | 16.36% | 11,705,024,976 |
| 2015-01-22 | 2015-01-20 | 23.993 | 469,266,329 | +777,602 | 16.14% | 11,259,131,100 |
| 2015-01-21 | 2015-01-19 | 22.848 | 468,488,727 | -2,332,201 | 16.11% | 10,704,149,249 |
| 2015-01-20 | 2015-01-16 | 24.327 | 470,820,928 | +1,705,309 | 16.20% | 11,453,637,462 |
| 2015-01-19 | 2015-01-15 | 24.613 | 469,115,619 | +12,257,581 | 16.14% | 11,546,413,112 |
| 2015-01-16 | 2015-01-14 | 24.470 | 456,858,038 | -2,403,396 | 15.71% | 11,179,339,179 |
| 2015-01-15 | 2015-01-13 | 24.422 | 459,261,434 | +1,095,119 | 15.80% | 11,216,243,674 |
| 2015-01-14 | 2015-01-12 | 24.613 | 458,166,315 | -393,812 | 15.76% | 11,276,916,250 |
| 2015-01-13 | 2015-01-09 | 24.279 | 458,560,127 | -1,867,266 | 15.77% | 11,133,496,288 |
| 2015-01-12 | 2015-01-08 | 23.516 | 460,427,393 | +1,674,358 | 15.84% | 10,827,434,635 |
| 2015-01-09 | 2015-01-07 | 24.041 | 458,753,035 | -2,491,358 | 15.78% | 11,028,767,573 |
| 2015-01-08 | 2015-01-06 | 23.778 | 461,244,393 | -1,781,552 | 15.87% | 10,967,654,470 |
| 2015-01-07 | 2015-01-05 | 24.756 | 463,025,945 | -2,759,586 | 15.93% | 11,462,785,930 |
| 2015-01-06 | 2015-01-02 | 24.709 | 465,785,531 | +2,383,349 | 16.02% | 11,508,885,006 |
| 2015-01-05 | 2014-12-31 | 24.327 | 463,402,182 | -2,033,913 | 15.94% | 11,273,161,995 |
| 2015-01-02 | 2014-12-29 | 24.088 | 465,436,095 | -1,975,434 | 16.01% | 11,211,634,612 |
| 2014-12-30 | 2014-12-24 | 22.958 | 467,411,529 | +32,587 | 16.08% | 10,730,778,417 |
| 2014-12-29 | 2014-12-22 | 23.392 | 467,378,942 | +10,975,611 | 16.08% | 10,932,696,128 |
| 2014-12-23 | 2014-12-19 | 22.115 | 456,403,331 | +1,307,066 | 15.86% | 10,093,235,178 |
| 2014-12-22 | 2014-12-18 | 22.091 | 455,096,265 | +2,064,313 | 15.81% | 10,053,366,448 |
| 2014-12-19 | 2014-12-17 | 22.307 | 453,031,952 | +5,877,417 | 15.74% | 10,105,986,793 |
| 2014-12-18 | 2014-12-16 | 21.320 | 447,154,535 | -2,214,350 | 15.54% | 9,533,224,413 |
| 2014-12-17 | 2014-12-15 | 21.079 | 449,368,885 | -508,885 | 15.61% | 9,472,180,320 |
| 2014-12-16 | 2014-12-12 | 21.681 | 449,877,770 | -788,465 | 15.63% | 9,753,847,232 |
| 2014-12-15 | 2014-12-11 | 21.826 | 450,666,235 | -428,373 | 15.66% | 9,836,081,638 |
| 2014-12-12 | 2014-12-10 | 22.259 | 451,094,608 | +230,055 | 15.67% | 10,041,035,748 |
| 2014-12-11 | 2014-12-09 | 21.657 | 450,864,553 | +2,882,121 | 15.66% | 9,764,380,398 |
| 2014-12-10 | 2014-12-08 | 23.151 | 447,982,432 | -230,098 | 15.56% | 10,371,063,106 |
| 2014-12-09 | 2014-12-05 | 22.259 | 448,212,530 | -12,982,990 | 15.57% | 9,976,882,802 |
| 2014-12-08 | 2014-12-04 | 22.091 | 461,195,520 | +926,930 | 16.02% | 10,188,102,877 |
| 2014-12-05 | 2014-12-03 | 21.994 | 460,268,590 | +18,841,005 | 15.99% | 10,123,274,706 |
| 2014-12-04 | 2014-12-02 | 20.982 | 441,427,585 | -2,865,401 | 15.34% | 9,262,250,662 |
| 2014-12-03 | 2014-12-01 | 19.874 | 444,292,986 | -15,647,443 | 15.44% | 8,830,032,698 |
| 2014-12-02 | 2014-11-28 | 20.525 | 459,940,429 | -1,402,942 | 15.98% | 9,440,175,904 |
| 2014-12-01 | 2014-11-27 | 19.585 | 461,343,371 | +1,776,352 | 16.03% | 9,035,532,167 |
| 2014-11-28 | 2014-11-26 | 19.730 | 459,567,019 | +3,215,640 | 15.97% | 9,067,167,981 |
| 2014-11-27 | 2014-11-25 | 18.790 | 456,351,379 | -1,781,969 | 15.86% | 8,574,975,266 |
| 2014-11-26 | 2014-11-24 | 19.200 | 458,133,348 | -433,443 | 15.92% | 8,796,079,242 |
| 2014-11-25 | 2014-11-21 | 18.477 | 458,566,791 | -7,259,649 | 15.93% | 8,472,993,444 |
| 2014-11-24 | 2014-11-20 | 18.477 | 465,826,440 | +605,297 | 16.18% | 8,607,130,847 |
| 2014-11-21 | 2014-11-19 | 18.453 | 465,221,143 | -330,716 | 16.16% | 8,584,739,470 |
| 2014-11-20 | 2014-11-18 | 18.501 | 465,551,859 | +5,024,799 | 16.18% | 8,613,272,579 |
| 2014-11-19 | 2014-11-17 | 18.983 | 460,527,060 | +939,342 | 16.00% | 8,742,190,733 |
| 2014-11-18 | 2014-11-14 | 19.393 | 459,587,718 | +3,724,304 | 15.97% | 8,912,575,063 |
| 2014-11-17 | 2014-11-13 | 19.368 | 455,863,414 | +746,068 | 15.84% | 8,829,369,531 |
| 2014-11-14 | 2014-11-12 | 19.248 | 455,117,346 | +1,899,202 | 15.81% | 8,760,100,197 |
| 2014-11-13 | 2014-11-11 | 19.224 | 453,218,144 | +359,633 | 15.75% | 8,712,626,272 |
| 2014-11-12 | 2014-11-10 | 19.128 | 452,858,511 | -442,355 | 15.73% | 8,662,075,061 |
| 2014-11-11 | 2014-11-07 | 18.381 | 453,300,866 | -249,356 | 15.75% | 8,332,014,034 |
| 2014-11-10 | 2014-11-06 | 18.477 | 453,550,222 | +9,514 | 15.76% | 8,380,301,698 |
| 2014-11-07 | 2014-11-05 | 18.549 | 453,540,708 | +1,614,093 | 15.76% | 8,412,903,453 |
| 2014-11-06 | 2014-11-04 | 18.501 | 451,926,615 | +172,001 | 15.70% | 8,361,189,082 |
| 2014-11-05 | 2014-11-03 | 18.501 | 451,754,614 | -783,381 | 15.70% | 8,358,006,856 |
| 2014-11-04 | 2014-10-31 | 18.718 | 452,537,995 | +1,384,018 | 15.72% | 8,470,615,591 |
| 2014-11-03 | 2014-10-30 | 18.308 | 451,153,977 | +501,818 | 15.67% | 8,259,947,529 |
| 2014-10-31 | 2014-10-29 | 18.381 | 450,652,159 | +568,494 | 15.66% | 8,283,328,789 |
| 2014-10-30 | 2014-10-28 | 18.260 | 450,083,665 | +2,536,106 | 15.64% | 8,218,666,597 |
| 2014-10-29 | 2014-10-27 | 17.995 | 447,547,559 | +493,222 | 15.55% | 8,053,760,316 |
| 2014-10-28 | 2014-10-24 | 18.092 | 447,054,337 | +3,678,801 | 15.53% | 8,087,962,995 |
| 2014-10-27 | 2014-10-23 | 18.188 | 443,375,536 | +5,446,318 | 15.40% | 8,064,131,187 |
| 2014-10-24 | 2014-10-22 | 17.923 | 437,929,218 | -336,509 | 15.22% | 7,849,025,921 |
| 2014-10-23 | 2014-10-21 | 17.827 | 438,265,727 | +1,195,035 | 15.23% | 7,812,825,697 |
| 2014-10-22 | 2014-10-20 | 17.947 | 437,070,692 | +3,729,502 | 15.19% | 7,844,167,603 |
| 2014-10-21 | 2014-10-17 | 17.658 | 433,341,190 | -12,271,508 | 15.06% | 7,651,962,841 |
| 2014-10-20 | 2014-10-16 | 17.610 | 445,612,698 | +4,366,820 | 15.48% | 7,847,184,088 |
| 2014-10-17 | 2014-10-15 | 17.610 | 441,245,878 | +1,079,156 | 15.33% | 7,770,284,932 |
| 2014-10-16 | 2014-10-14 | 17.393 | 440,166,722 | +11,627,813 | 15.29% | 7,655,848,119 |
| 2014-10-15 | 2014-10-13 | 17.345 | 428,538,909 | -3,380,796 | 14.89% | 7,432,957,715 |
| 2014-10-14 | 2014-10-10 | 17.441 | 431,919,705 | +834,072 | 15.01% | 7,533,217,214 |
| 2014-10-13 | 2014-10-09 | 17.803 | 431,085,633 | -2,406,743 | 14.98% | 7,674,443,509 |
| 2014-10-10 | 2014-10-08 | 17.586 | 433,492,376 | -1,854,373 | 15.06% | 7,623,303,845 |
| 2014-10-09 | 2014-10-07 | 17.514 | 435,346,749 | +4,993,902 | 15.13% | 7,624,451,789 |
| 2014-10-08 | 2014-10-06 | 17.393 | 430,352,847 | +1,261,073 | 14.95% | 7,485,154,760 |
| 2014-10-07 | 2014-10-03 | 17.273 | 429,091,774 | -2,330,298 | 14.91% | 7,411,536,481 |
| 2014-10-06 | 2014-09-30 | 17.104 | 431,422,072 | -25,283,096 | 14.99% | 7,379,035,762 |
| 2014-10-03 | 2014-09-29 | 17.152 | 456,705,168 | -176,929 | 15.87% | 7,833,481,566 |
| 2014-09-30 | 2014-09-26 | 17.393 | 456,882,097 | -359,612 | 15.87% | 7,946,579,712 |
| 2014-09-29 | 2014-09-25 | 17.345 | 457,241,709 | -49,356 | 15.89% | 7,930,804,454 |
| 2014-09-26 | 2014-09-24 | 17.489 | 457,291,065 | -578,702 | 15.89% | 7,997,757,699 |
| 2014-09-25 | 2014-09-23 | 17.345 | 457,869,767 | +423,036 | 15.91% | 7,941,698,048 |
| 2014-09-24 | 2014-09-22 | 17.249 | 457,446,731 | +1,353,045 | 15.89% | 7,890,280,756 |
| 2014-09-23 | 2014-09-19 | 17.441 | 456,093,686 | -16,471,488 | 15.85% | 7,954,841,529 |
| 2014-09-22 | 2014-09-18 | 17.562 | 472,565,174 | +682,733 | 16.42% | 8,299,045,531 |
| 2014-09-19 | 2014-09-17 | 17.586 | 471,882,441 | +614,976 | 16.40% | 8,298,423,285 |
| 2014-09-18 | 2014-09-16 | 17.441 | 471,267,465 | +951,295 | 16.37% | 8,219,491,120 |
| 2014-09-17 | 2014-09-15 | 17.610 | 470,316,170 | +971,518 | 16.34% | 8,282,209,151 |
| 2014-09-16 | 2014-09-12 | 17.827 | 469,344,652 | -2,705,258 | 16.31% | 8,366,859,948 |
| 2014-09-15 | 2014-09-11 | 17.851 | 472,049,910 | -774,812 | 16.40% | 8,426,457,472 |
| 2014-09-12 | 2014-09-10 | 18.092 | 472,824,722 | +4,674,324 | 16.43% | 8,554,192,495 |
| 2014-09-11 | 2014-09-08 | 18.381 | 468,150,398 | -3,489,042 | 16.27% | 8,604,959,705 |
| 2014-09-10 | 2014-09-05 | 18.284 | 471,639,440 | +1,180,210 | 16.39% | 8,623,643,549 |
| 2014-09-08 | 2014-09-04 | 18.573 | 470,459,230 | -420,156 | 16.35% | 8,738,065,133 |
| 2014-09-05 | 2014-09-03 | 18.405 | 470,879,386 | +1,715,202 | 16.36% | 8,666,464,116 |
| 2014-09-04 | 2014-09-02 | 17.634 | 469,164,184 | -1,685,712 | 16.30% | 8,273,225,042 |
| 2014-09-03 | 2014-09-01 | 17.562 | 470,849,896 | -396,364 | 16.36% | 8,268,922,342 |
| 2014-09-02 | 2014-08-29 | 17.538 | 471,246,260 | -6,819,573 | 16.37% | 8,264,530,788 |
| 2014-09-01 | 2014-08-28 | 17.851 | 478,065,833 | -4,177,024 | 16.61% | 8,533,846,369 |
| 2014-08-29 | 2014-08-27 | 18.116 | 482,242,857 | -1,598,507 | 16.76% | 8,736,199,645 |
| 2014-08-28 | 2014-08-26 | 18.357 | 483,841,364 | -3,065,722 | 16.81% | 8,881,715,777 |
| 2014-08-27 | 2014-08-25 | 18.381 | 486,907,086 | +1,265,847 | 16.92% | 8,949,721,870 |
| 2014-08-26 | 2014-08-22 | 18.260 | 485,641,239 | -16,748,219 | 16.87% | 8,867,958,870 |
| 2014-08-25 | 2014-08-21 | 18.212 | 502,389,458 | +880,464 | 17.46% | 9,149,581,275 |
| 2014-08-22 | 2014-08-20 | 18.429 | 501,508,994 | +4,422,610 | 17.42% | 9,242,278,844 |
| 2014-08-21 | 2014-08-19 | 18.549 | 497,086,384 | +1,370,213 | 17.27% | 9,220,649,178 |
| 2014-08-20 | 2014-08-18 | 18.549 | 495,716,171 | -951,793 | 17.22% | 9,195,232,563 |
| 2014-08-19 | 2014-08-15 | 18.983 | 496,667,964 | +996,174 | 17.26% | 9,428,253,949 |
| 2014-08-18 | 2014-08-14 | 19.007 | 495,671,790 | +2,233,155 | 17.22% | 9,421,284,357 |
| 2014-08-15 | 2014-08-13 | 19.152 | 493,438,635 | +834,254 | 17.14% | 9,450,160,518 |
| 2014-08-14 | 2014-08-12 | 19.055 | 492,604,381 | +1,360,087 | 17.12% | 9,386,715,595 |
| 2014-08-13 | 2014-08-11 | 19.079 | 491,244,294 | -2,305,902 | 17.07% | 9,372,632,886 |
| 2014-08-12 | 2014-08-08 | 18.718 | 493,550,196 | +1,092,265 | 17.15% | 9,238,282,821 |
| 2014-08-11 | 2014-08-07 | 18.814 | 492,457,931 | +2,331,869 | 17.11% | 9,265,291,258 |
| 2014-08-08 | 2014-08-06 | 19.128 | 490,126,062 | -636,588 | 17.03% | 9,374,912,109 |
| 2014-08-07 | 2014-08-05 | 19.344 | 490,762,650 | +2,473,653 | 17.05% | 9,493,491,246 |
| 2014-08-06 | 2014-08-04 | 19.368 | 488,288,997 | +3,365,995 | 16.97% | 9,457,402,941 |
| 2014-08-05 | 2014-08-01 | 19.368 | 484,923,002 | +19,078,300 | 16.85% | 9,392,208,822 |
| 2014-08-04 | 2014-07-31 | 19.441 | 465,844,702 | -1,002,063 | 16.19% | 9,056,358,407 |
| 2014-08-01 | 2014-07-30 | 19.200 | 466,846,765 | +10,670,918 | 16.22% | 8,963,375,307 |
| 2014-07-31 | 2014-07-29 | 19.248 | 456,175,847 | -363,004 | 15.85% | 8,780,474,228 |
| 2014-07-30 | 2014-07-28 | 18.694 | 456,538,851 | -2,121,907 | 15.86% | 8,534,505,622 |
| 2014-07-29 | 2014-07-25 | 18.043 | 458,660,758 | +850,249 | 15.94% | 8,275,844,241 |
| 2014-07-28 | 2014-07-24 | 17.803 | 457,810,509 | +77,811 | 15.91% | 8,150,215,689 |
| 2014-07-25 | 2014-07-23 | 17.634 | 457,732,698 | -430,904 | 15.90% | 8,071,642,612 |
| 2014-07-24 | 2014-07-22 | 17.297 | 458,163,602 | +544,355 | 15.92% | 7,924,720,152 |
| 2014-07-23 | 2014-07-21 | 17.032 | 457,619,247 | +785,872 | 15.90% | 7,794,039,493 |
| 2014-07-22 | 2014-07-18 | 17.080 | 456,833,375 | -1,407,445 | 15.87% | 7,802,665,085 |
| 2014-07-21 | 2014-07-17 | 17.152 | 458,240,820 | -601,915 | 15.92% | 7,859,821,320 |
| 2014-07-18 | 2014-07-16 | 17.056 | 458,842,735 | +336,661 | 15.94% | 7,825,931,164 |
| 2014-07-17 | 2014-07-15 | 17.056 | 458,506,074 | +85,282 | 15.93% | 7,820,189,140 |
| 2014-07-16 | 2014-07-14 | 17.080 | 458,420,792 | +1,412,202 | 15.93% | 7,829,777,998 |
| 2014-07-15 | 2014-07-11 | 17.080 | 457,008,590 | +923,505 | 15.88% | 7,805,657,739 |
| 2014-07-14 | 2014-07-10 | 17.104 | 456,085,085 | -1,737,559 | 15.85% | 7,800,871,515 |
| 2014-07-11 | 2014-07-09 | 17.104 | 457,822,644 | +66,504,814 | 15.91% | 7,830,590,695 |
| 2014-07-10 | 2014-07-08 | 17.369 | 391,317,830 | -190,295 | 16.32% | 6,796,789,305 |
| 2014-07-09 | 2014-07-07 | 17.249 | 391,508,125 | -930,937 | 16.32% | 6,752,937,152 |
| 2014-07-08 | 2014-07-04 | 17.224 | 392,439,062 | +1,437,262 | 16.36% | 6,759,540,538 |
| 2014-07-07 | 2014-07-03 | 17.176 | 391,001,800 | +1,543,363 | 16.30% | 6,715,945,956 |
| 2014-07-04 | 2014-07-02 | 17.128 | 389,458,437 | +520,767 | 16.24% | 6,670,672,563 |
| 2014-07-03 | 2014-06-30 | 16.911 | 388,937,670 | +1,775,694 | 16.22% | 6,577,426,843 |
| 2014-07-02 | 2014-06-27 | 16.815 | 387,161,976 | -374,105 | 16.14% | 6,510,090,508 |
| 2014-06-30 | 2014-06-26 | 16.863 | 387,536,081 | +43,481,422 | 16.16% | 6,535,052,625 |
| 2014-06-27 | 2014-06-25 | 16.791 | 344,054,659 | +1,644,788 | 14.34% | 5,776,956,900 |
| 2014-06-26 | 2014-06-24 | 16.815 | 342,409,871 | -905,291 | 14.28% | 5,757,588,268 |
| 2014-06-25 | 2014-06-23 | 16.646 | 343,315,162 | +913,152 | 14.31% | 5,714,917,131 |
| 2014-06-24 | 2014-06-20 | 16.791 | 342,402,010 | +3,030,182 | 14.28% | 5,749,207,582 |
| 2014-06-23 | 2014-06-19 | 16.839 | 339,371,828 | +4,103,381 | 14.15% | 5,714,679,381 |
| 2014-06-20 | 2014-06-18 | 17.008 | 335,268,447 | -1,759,966 | 13.98% | 5,702,119,175 |
| 2014-06-19 | 2014-06-17 | 17.008 | 337,028,413 | +3,517,458 | 14.05% | 5,732,052,013 |
| 2014-06-18 | 2014-06-16 | 17.200 | 333,510,955 | -4,326,772 | 13.91% | 5,736,502,958 |
| 2014-06-17 | 2014-06-13 | 16.911 | 337,837,727 | -1,159,829 | 14.09% | 5,713,262,318 |
| 2014-06-16 | 2014-06-12 | 16.670 | 338,997,556 | +1,644,741 | 14.13% | 5,651,211,583 |
| 2014-06-13 | 2014-06-11 | 23.959 | 337,352,815 | +635,565 | 14.07% | 8,082,780,891 |
| 2014-06-12 | 2014-06-10 | 23.813 | 336,717,250 | +67,364,190 | 14.04% | 8,018,119,580 |
| 2014-06-11 | 2014-06-09 | 23.695 | 269,353,060 | +4,603,843 | 13.69% | 6,382,366,763 |
| 2014-06-10 | 2014-06-06 | 23.959 | 264,749,217 | -1,766,263 | 13.45% | 6,343,240,124 |
| 2014-06-09 | 2014-06-05 | 23.813 | 266,515,480 | -2,052,480 | 13.54% | 6,346,431,579 |
| 2014-06-06 | 2014-06-04 | 23.871 | 268,567,960 | -1,046,248 | 13.65% | 6,411,077,913 |
| 2014-06-05 | 2014-06-03 | 23.842 | 269,614,208 | -2,372,283 | 13.70% | 6,428,136,833 |
| 2014-06-04 | 2014-05-30 | 23.372 | 271,986,491 | -1,557,528 | 13.82% | 6,356,919,483 |
| 2014-06-03 | 2014-05-29 | 23.343 | 273,544,019 | -3,263,108 | 13.90% | 6,385,290,509 |
| 2014-05-30 | 2014-05-28 | 23.460 | 276,807,127 | +165,982 | 14.07% | 6,493,971,166 |
| 2014-05-29 | 2014-05-27 | 23.343 | 276,641,145 | -1,119,364 | 14.06% | 6,457,586,183 |
| 2014-05-28 | 2014-05-26 | 23.725 | 277,760,509 | +3,711,151 | 14.11% | 6,589,738,320 |
| 2014-05-27 | 2014-05-23 | 23.490 | 274,049,358 | +1,706,319 | 13.93% | 6,437,319,798 |
| 2014-05-26 | 2014-05-22 | 23.225 | 272,343,039 | +103,875 | 13.84% | 6,325,270,046 |
| 2014-05-23 | 2014-05-21 | 22.932 | 272,239,164 | +408,589 | 13.83% | 6,242,922,523 |
| 2014-05-22 | 2014-05-20 | 22.609 | 271,830,575 | -1,503,478 | 13.81% | 6,145,756,340 |
| 2014-05-21 | 2014-05-19 | 22.609 | 273,334,053 | +543,593 | 13.89% | 6,179,748,136 |
| 2014-05-20 | 2014-05-16 | 22.873 | 272,790,460 | -351,134 | 13.86% | 6,239,545,337 |
| 2014-05-19 | 2014-05-15 | 22.814 | 273,141,594 | +583,236 | 13.88% | 6,231,536,845 |
| 2014-05-16 | 2014-05-14 | 22.756 | 272,558,358 | -964,000 | 13.85% | 6,202,224,977 |
| 2014-05-15 | 2014-05-13 | 22.374 | 273,522,358 | -35,710 | 13.90% | 6,119,756,074 |
| 2014-05-14 | 2014-05-12 | 22.403 | 273,558,068 | -1,252,467 | 13.90% | 6,128,587,269 |
| 2014-05-13 | 2014-05-09 | 22.110 | 274,810,535 | +366,014 | 13.97% | 6,075,956,594 |
| 2014-05-12 | 2014-05-08 | 22.227 | 274,444,521 | -1,111,129 | 13.95% | 6,100,097,174 |
| 2014-05-09 | 2014-05-07 | 22.256 | 275,555,650 | -3,335,902 | 14.00% | 6,132,885,192 |
| 2014-05-08 | 2014-05-05 | 22.462 | 278,891,552 | -1,788,364 | 14.17% | 6,264,452,248 |
| 2014-05-07 | 2014-05-02 | 22.579 | 280,679,916 | +850,554 | 14.26% | 6,337,587,764 |
| 2014-05-05 | 2014-04-30 | 22.902 | 279,829,362 | -1,509,868 | 14.22% | 6,408,762,741 |
| 2014-05-02 | 2014-04-29 | 23.108 | 281,339,230 | +5,318,833 | 14.30% | 6,501,167,202 |
| 2014-04-30 | 2014-04-28 | 22.785 | 276,020,397 | -1,786,603 | 14.03% | 6,289,110,224 |
| 2014-04-29 | 2014-04-25 | 22.902 | 277,807,000 | +1,175,152 | 14.12% | 6,362,445,807 |
| 2014-04-28 | 2014-04-24 | 23.108 | 276,631,848 | -3,927,294 | 14.06% | 6,392,389,349 |
| 2014-04-25 | 2014-04-23 | 22.961 | 280,559,142 | -294,257 | 14.26% | 6,441,952,032 |
| 2014-04-24 | 2014-04-22 | 23.343 | 280,853,399 | +2,024,504 | 14.27% | 6,555,912,096 |
| 2014-04-23 | 2014-04-17 | 23.666 | 278,828,895 | +146,328 | 14.17% | 6,598,711,305 |
| 2014-04-22 | 2014-04-16 | 23.431 | 278,682,567 | +5,797,007 | 14.16% | 6,529,786,813 |
| 2014-04-17 | 2014-04-15 | 23.431 | 272,885,560 | +5,357,585 | 13.87% | 6,393,957,650 |
| 2014-04-16 | 2014-04-14 | 25.516 | 267,527,975 | -1,549,245 | 13.60% | 6,826,141,516 |
| 2014-04-15 | 2014-04-11 | 25.662 | 269,077,220 | -538,607 | 13.67% | 6,905,174,747 |
| 2014-04-14 | 2014-04-10 | 25.134 | 269,615,827 | -1,964,850 | 13.70% | 6,776,500,210 |
| 2014-04-11 | 2014-04-09 | 24.312 | 271,580,677 | -960,823 | 13.80% | 6,602,607,977 |
| 2014-04-10 | 2014-04-08 | 24.312 | 272,541,500 | +6,730,253 | 13.85% | 6,625,967,288 |
| 2014-04-09 | 2014-04-07 | 23.372 | 265,811,247 | +9,881,410 | 13.51% | 6,212,590,518 |
| 2014-04-08 | 2014-04-04 | 22.990 | 255,929,837 | +5,873,464 | 13.01% | 5,883,950,236 |
| 2014-04-07 | 2014-04-03 | 22.814 | 250,056,373 | +629,997 | 12.71% | 5,704,863,470 |
| 2014-04-04 | 2014-04-02 | 22.491 | 249,426,376 | -11,614,484 | 12.68% | 5,609,930,168 |
| 2014-04-03 | 2014-04-01 | 22.726 | 261,040,860 | +4,654,290 | 13.27% | 5,932,472,874 |
| 2014-04-02 | 2014-03-31 | 22.844 | 256,386,570 | +8,433,317 | 13.03% | 5,856,810,577 |
| 2014-04-01 | 2014-03-28 | 23.284 | 247,953,253 | +362,284 | 12.60% | 5,773,368,875 |
| 2014-03-31 | 2014-03-27 | 22.697 | 247,590,969 | +1,017,912 | 12.58% | 5,619,537,871 |
| 2014-03-28 | 2014-03-26 | 22.462 | 246,573,057 | -188,285 | 12.53% | 5,538,515,349 |
| 2014-03-27 | 2014-03-25 | 21.963 | 246,761,342 | +781,995 | 12.54% | 5,419,572,497 |
| 2014-03-26 | 2014-03-24 | 22.227 | 245,979,347 | +1,321,666 | 12.50% | 5,467,399,801 |
| 2014-03-25 | 2014-03-21 | 22.022 | 244,657,681 | +4,304,721 | 12.43% | 5,387,737,490 |
| 2014-03-24 | 2014-03-20 | 21.317 | 240,352,960 | -1,356,861 | 12.21% | 5,123,566,820 |
| 2014-03-21 | 2014-03-19 | 21.405 | 241,709,821 | -1,340,376 | 12.28% | 5,173,782,100 |
| 2014-03-20 | 2014-03-18 | 21.522 | 243,050,197 | -3,220,038 | 12.35% | 5,231,018,560 |
| 2014-03-19 | 2014-03-17 | 21.229 | 246,270,235 | -1,240,888 | 12.51% | 5,228,011,461 |
| 2014-03-18 | 2014-03-14 | 21.199 | 247,511,123 | +2,570,530 | 12.58% | 5,247,086,540 |
| 2014-03-17 | 2014-03-13 | 21.258 | 244,940,593 | -3,482,217 | 12.45% | 5,206,976,768 |
| 2014-03-14 | 2014-03-12 | 21.493 | 248,422,810 | -3,556,079 | 12.62% | 5,339,355,774 |
| 2014-03-13 | 2014-03-11 | 21.581 | 251,978,889 | +497,105 | 12.80% | 5,437,982,488 |
| 2014-03-12 | 2014-03-10 | 21.464 | 251,481,784 | -2,372,423 | 12.78% | 5,397,718,335 |
| 2014-03-11 | 2014-03-07 | 22.080 | 253,854,207 | +727,995 | 12.90% | 5,605,166,460 |
| 2014-03-10 | 2014-03-06 | 21.875 | 253,126,212 | -8,446,789 | 12.86% | 5,537,066,018 |
| 2014-03-07 | 2014-03-05 | 22.080 | 261,573,001 | +761,677 | 13.29% | 5,775,599,425 |
| 2014-03-06 | 2014-03-04 | 22.403 | 260,811,324 | +2,368,397 | 13.25% | 5,843,018,894 |
| 2014-03-05 | 2014-03-03 | 22.315 | 258,442,927 | +915,877 | 13.13% | 5,767,193,887 |
| 2014-03-04 | 2014-02-28 | 22.667 | 257,527,050 | +973,467 | 13.09% | 5,837,494,202 |
| 2014-03-03 | 2014-02-27 | 23.020 | 256,553,583 | +1,939,170 | 13.04% | 5,905,823,395 |
| 2014-02-28 | 2014-02-26 | 22.579 | 254,614,413 | +321,769 | 12.94% | 5,749,044,005 |
| 2014-02-27 | 2014-02-25 | 22.403 | 254,292,644 | -669,210 | 12.92% | 5,696,979,336 |
| 2014-02-26 | 2014-02-24 | 22.609 | 254,961,854 | +2,090,625 | 12.96% | 5,764,375,220 |
| 2014-02-25 | 2014-02-21 | 23.255 | 252,871,229 | +1,084,564 | 12.85% | 5,880,454,714 |
| 2014-02-24 | 2014-02-20 | 23.431 | 251,786,665 | -2,188,288 | 12.80% | 5,899,591,289 |
| 2014-02-21 | 2014-02-19 | 23.695 | 253,974,953 | -1,098,479 | 12.91% | 6,017,979,891 |
| 2014-02-20 | 2014-02-18 | 23.196 | 255,073,432 | +1,190,624 | 12.96% | 5,916,687,417 |
| 2014-02-19 | 2014-02-17 | 23.460 | 253,882,808 | +356,691 | 12.90% | 5,956,160,351 |
| 2014-02-18 | 2014-02-14 | 23.284 | 253,526,117 | -2,434,937 | 12.88% | 5,903,128,010 |
| 2014-02-17 | 2014-02-13 | 23.108 | 255,961,054 | +198,522 | 13.01% | 5,914,730,091 |
| 2014-02-14 | 2014-02-12 | 23.313 | 255,762,532 | -1,047,748 | 13.00% | 5,962,710,636 |
| 2014-02-13 | 2014-02-11 | 22.990 | 256,810,280 | -129,248 | 13.05% | 5,904,192,045 |
| 2014-02-12 | 2014-02-10 | 22.286 | 256,939,528 | -2,184,725 | 13.06% | 5,726,101,035 |
| 2014-02-11 | 2014-02-07 | 22.168 | 259,124,253 | +1,886,530 | 13.17% | 5,744,355,691 |
| 2014-02-10 | 2014-02-06 | 21.640 | 257,237,723 | +1,171,087 | 13.07% | 5,566,579,981 |
| 2014-02-07 | 2014-02-05 | 21.640 | 256,066,636 | +2,185,619 | 13.01% | 5,541,237,860 |
| 2014-02-06 | 2014-02-04 | 21.875 | 253,881,017 | -5,434,099 | 12.90% | 5,553,577,170 |
| 2014-02-05 | 2014-01-30 | 22.462 | 259,315,116 | -4,323,428 | 13.18% | 5,824,727,030 |
| 2014-02-04 | 2014-01-28 | 22.110 | 263,638,544 | -1,899,060 | 13.40% | 5,828,948,115 |
| 2014-01-29 | 2014-01-27 | 21.493 | 265,537,604 | -8,880,454 | 13.49% | 5,707,204,339 |
| 2014-01-28 | 2014-01-24 | 21.963 | 274,418,058 | -9,832,728 | 13.95% | 6,026,991,699 |
| 2014-01-27 | 2014-01-23 | 22.168 | 284,250,786 | -2,498,599 | 14.44% | 6,301,369,329 |
| 2014-01-24 | 2014-01-22 | 22.961 | 286,749,385 | -481,866 | 14.57% | 6,584,086,942 |
| 2014-01-23 | 2014-01-21 | 22.990 | 287,231,251 | -977,424 | 14.60% | 6,603,584,822 |
| 2014-01-22 | 2014-01-20 | 22.667 | 288,208,675 | +1,148,062 | 14.65% | 6,532,969,912 |
| 2014-01-21 | 2014-01-17 | 23.225 | 287,060,613 | -98,733 | 14.59% | 6,667,091,267 |
| 2014-01-20 | 2014-01-16 | 23.725 | 287,159,346 | +339,724 | 14.59% | 6,812,721,337 |
| 2014-01-17 | 2014-01-15 | 23.725 | 286,819,622 | -2,242,155 | 14.58% | 6,804,661,544 |
| 2014-01-16 | 2014-01-14 | 23.695 | 289,061,777 | -107,743 | 14.69% | 6,849,368,179 |
| 2014-01-15 | 2014-01-13 | 23.725 | 289,169,520 | -261,248 | 14.69% | 6,860,411,776 |
| 2014-01-14 | 2014-01-10 | 23.754 | 289,430,768 | -1,070,164 | 14.71% | 6,875,108,042 |
| 2014-01-13 | 2014-01-09 | 23.842 | 290,500,932 | +110,517 | 14.76% | 6,926,117,710 |
| 2014-01-10 | 2014-01-08 | 24.106 | 290,390,415 | -1,951,114 | 14.76% | 7,000,220,876 |
| 2014-01-09 | 2014-01-07 | 23.959 | 292,341,529 | +2,573,689 | 14.86% | 7,004,336,170 |
| 2014-01-08 | 2014-01-06 | 24.224 | 289,767,840 | +1,824,436 | 14.73% | 7,019,245,640 |
| 2014-01-07 | 2014-01-03 | 24.488 | 287,943,404 | -1,111,950 | 14.63% | 7,051,142,538 |
| 2014-01-06 | 2014-01-02 | 25.134 | 289,055,354 | +319,460 | 14.69% | 7,265,091,552 |
| 2014-01-03 | 2013-12-31 | 25.281 | 288,735,894 | -100,119 | 14.67% | 7,299,451,656 |
| 2014-01-02 | 2013-12-27 | 25.251 | 288,836,013 | -590,628 | 14.68% | 7,293,501,920 |
| 2013-12-30 | 2013-12-24 | 25.016 | 289,426,641 | -2,140,943 | 14.71% | 7,240,430,814 |
| 2013-12-27 | 2013-12-20 | 25.163 | 291,567,584 | +1,351,049 | 14.82% | 7,336,794,738 |
| 2013-12-23 | 2013-12-19 | 25.339 | 290,216,535 | +2,749,297 | 14.75% | 7,353,926,030 |
| 2013-12-20 | 2013-12-18 | 25.339 | 287,467,238 | +2,695,255 | 14.61% | 7,284,260,369 |
| 2013-12-19 | 2013-12-17 | 25.339 | 284,771,983 | -3,672,417 | 14.47% | 7,215,964,102 |
| 2013-12-18 | 2013-12-16 | 25.457 | 288,444,400 | +3,836,594 | 14.66% | 7,342,898,383 |
| 2013-12-17 | 2013-12-13 | 25.516 | 284,607,806 | -360,669 | 14.46% | 7,261,943,953 |
| 2013-12-16 | 2013-12-12 | 25.662 | 284,968,475 | +1,439,715 | 14.48% | 7,312,982,932 |
| 2013-12-13 | 2013-12-11 | 25.897 | 283,528,760 | +272,904 | 14.41% | 7,342,636,224 |
| 2013-12-12 | 2013-12-10 | 26.367 | 283,255,856 | +1,323,988 | 14.39% | 7,468,640,283 |
| 2013-12-11 | 2013-12-09 | 26.485 | 281,931,868 | +1,373,508 | 14.33% | 7,466,842,922 |
| 2013-12-10 | 2013-12-06 | 26.162 | 280,558,360 | -80,801 | 14.26% | 7,339,850,719 |
| 2013-12-09 | 2013-12-05 | 26.573 | 280,639,161 | +2,807,843 | 14.26% | 7,457,326,559 |
| 2013-12-06 | 2013-12-04 | 26.690 | 277,831,318 | +4,322,824 | 14.12% | 7,415,345,509 |
| 2013-12-05 | 2013-12-03 | 26.984 | 273,508,494 | +223,316 | 13.90% | 7,380,276,595 |
| 2013-12-04 | 2013-12-02 | 27.483 | 273,285,178 | +4,167,307 | 13.89% | 7,510,662,301 |
| 2013-12-03 | 2013-11-29 | 27.454 | 269,117,871 | +3,955,457 | 13.68% | 7,388,230,873 |
| 2013-12-02 | 2013-11-28 | 27.365 | 265,162,414 | +8,265,244 | 13.47% | 7,256,282,552 |
| 2013-11-29 | 2013-11-27 | 26.808 | 256,897,170 | -1,156,297 | 13.05% | 6,886,783,123 |
| 2013-11-28 | 2013-11-26 | 26.719 | 258,053,467 | +2,479,149 | 13.11% | 6,895,049,677 |
| 2013-11-27 | 2013-11-25 | 26.984 | 255,574,318 | +1,492,642 | 12.99% | 6,896,345,813 |
| 2013-11-26 | 2013-11-22 | 27.248 | 254,081,676 | +5,550,360 | 12.91% | 6,923,211,999 |
| 2013-11-25 | 2013-11-21 | 27.248 | 248,531,316 | +2,442,770 | 12.63% | 6,771,975,911 |
| 2013-11-22 | 2013-11-20 | 27.512 | 246,088,546 | +709,645 | 12.51% | 6,770,446,334 |
| 2013-11-21 | 2013-11-19 | 27.718 | 245,378,901 | +5,380,456 | 12.47% | 6,801,356,199 |
| 2013-11-20 | 2013-11-18 | 27.542 | 239,998,445 | +7,285,429 | 12.20% | 6,609,940,879 |
| 2013-11-19 | 2013-11-15 | 25.633 | 232,713,016 | -8,598,099 | 11.83% | 5,965,148,055 |
| 2013-11-18 | 2013-11-14 | 24.693 | 241,311,115 | +462,577 | 12.26% | 5,958,811,277 |
| 2013-11-15 | 2013-11-13 | 24.811 | 240,848,538 | +895,160 | 12.24% | 5,975,675,864 |
| 2013-11-14 | 2013-11-12 | 25.633 | 239,953,378 | +3,216,690 | 12.19% | 6,150,740,730 |
| 2013-11-13 | 2013-11-11 | 25.751 | 236,736,688 | -822,748 | 12.03% | 6,096,091,398 |
| 2013-11-12 | 2013-11-08 | 25.193 | 237,559,436 | +544,428 | 12.07% | 5,984,748,193 |
| 2013-11-11 | 2013-11-07 | 25.222 | 237,015,008 | +764,193 | 12.04% | 5,977,991,862 |
| 2013-11-08 | 2013-11-06 | 25.751 | 236,250,815 | +2,193,214 | 12.01% | 6,083,579,918 |
| 2013-11-07 | 2013-11-05 | 26.044 | 234,057,601 | +6,714,217 | 11.89% | 6,095,827,630 |
| 2013-11-06 | 2013-11-04 | 26.308 | 227,343,384 | +4,849,951 | 11.55% | 5,981,039,061 |
| 2013-11-05 | 2013-11-01 | 26.543 | 222,493,433 | +1,630,430 | 11.31% | 5,905,707,543 |
| 2013-11-04 | 2013-10-31 | 26.103 | 220,863,003 | -742,990 | 11.22% | 5,765,155,725 |
| 2013-11-01 | 2013-10-30 | 26.749 | 221,605,993 | +3,926,109 | 11.26% | 5,927,699,603 |
| 2013-10-31 | 2013-10-29 | 26.162 | 217,679,884 | -820,435 | 11.06% | 5,694,850,273 |
| 2013-10-30 | 2013-10-28 | 25.574 | 218,500,319 | -92,489 | 11.10% | 5,588,001,824 |
| 2013-10-29 | 2013-10-25 | 25.369 | 218,592,808 | -4,110,084 | 11.11% | 5,545,438,846 |
| 2013-10-28 | 2013-10-24 | 25.574 | 222,702,892 | -1,826,408 | 11.32% | 5,695,479,862 |
| 2013-10-25 | 2013-10-23 | 26.250 | 224,529,300 | +301,464 | 11.41% | 5,893,819,754 |
| 2013-10-24 | 2013-10-22 | 26.543 | 224,227,836 | -603,667 | 11.39% | 5,951,744,304 |
| 2013-10-23 | 2013-10-21 | 26.896 | 224,831,503 | +860,570 | 11.43% | 6,046,985,766 |
| 2013-10-22 | 2013-10-18 | 27.160 | 223,970,933 | -534,383 | 11.38% | 6,083,026,393 |
| 2013-10-21 | 2013-10-17 | 27.424 | 224,505,316 | +992,563 | 11.41% | 6,156,867,595 |
| 2013-10-18 | 2013-10-16 | 27.835 | 223,512,753 | +7,286,712 | 11.36% | 6,221,526,481 |
| 2013-10-17 | 2013-10-15 | 28.511 | 216,226,041 | +97,862 | 10.99% | 6,164,722,549 |
| 2013-10-16 | 2013-10-11 | 28.452 | 216,128,179 | +13,204,157 | 10.98% | 6,149,240,519 |
| 2013-10-15 | 2013-10-10 | 27.953 | 202,924,022 | -9,697,395 | 10.31% | 5,672,267,698 |
| 2013-10-11 | 2013-10-09 | 27.806 | 212,621,417 | +6,716,836 | 10.80% | 5,912,120,756 |
| 2013-10-10 | 2013-10-08 | 27.894 | 205,904,581 | +1,747,610 | 10.46% | 5,743,490,713 |
| 2013-10-09 | 2013-10-07 | 27.101 | 204,156,971 | +2,387,200 | 10.37% | 5,532,892,388 |
| 2013-10-08 | 2013-10-04 | 27.365 | 201,769,771 | -939,865 | 10.25% | 5,521,515,839 |
| 2013-10-07 | 2013-10-03 | 27.454 | 202,709,636 | +15,224 | 10.30% | 5,565,091,554 |
| 2013-10-04 | 2013-10-02 | 27.307 | 202,694,412 | -235,894 | 10.30% | 5,534,915,989 |
| 2013-10-03 | 2013-09-30 | 27.219 | 202,930,306 | -745,586 | 10.31% | 5,523,482,130 |
| 2013-10-02 | 2013-09-27 | 27.747 | 203,675,892 | +704,266 | 10.35% | 5,651,422,084 |
| 2013-09-30 | 2013-09-26 | 28.099 | 202,971,626 | -1,279,248 | 10.31% | 5,703,396,667 |
| 2013-09-27 | 2013-09-25 | 28.540 | 204,250,874 | +4,303,328 | 10.38% | 5,829,301,220 |
| 2013-09-26 | 2013-09-24 | 28.129 | 199,947,546 | +23,756 | 10.16% | 5,624,292,468 |
| 2013-09-25 | 2013-09-23 | 28.452 | 199,923,790 | +111,696 | 10.16% | 5,688,196,125 |
| 2013-09-24 | 2013-09-19 | 28.511 | 199,812,094 | +1,468,187 | 10.15% | 5,696,751,954 |
| 2013-09-23 | 2013-09-18 | 27.747 | 198,343,907 | +3,087,976 | 10.08% | 5,503,474,786 |
| 2013-09-19 | 2013-09-17 | 28.188 | 195,255,931 | +730,161 | 9.92% | 5,503,789,009 |
| 2013-09-18 | 2013-09-16 | 28.393 | 194,525,770 | +2,573,314 | 9.89% | 5,523,189,271 |
| 2013-09-17 | 2013-09-13 | 27.189 | 191,952,456 | -182,570 | 9.75% | 5,219,044,126 |
| 2013-09-16 | 2013-09-12 | 28.070 | 192,135,026 | +663,441 | 9.76% | 5,393,252,390 |
| 2013-09-13 | 2013-09-11 | 28.158 | 191,471,585 | +987,306 | 9.73% | 5,391,495,517 |
| 2013-09-12 | 2013-09-10 | 28.041 | 190,484,279 | -3,561,928 | 9.68% | 5,341,322,723 |
| 2013-09-11 | 2013-09-09 | 27.160 | 194,046,207 | +5,137,360 | 9.86% | 5,270,274,061 |
| 2013-09-10 | 2013-09-06 | 25.545 | 188,908,847 | -3,750,347 | 9.60% | 4,825,672,657 |
| 2013-09-09 | 2013-09-05 | 25.927 | 192,659,194 | +872,448 | 9.79% | 4,995,014,480 |
| 2013-09-06 | 2013-09-04 | 25.839 | 191,786,746 | +2,362,302 | 9.75% | 4,955,501,041 |
| 2013-09-05 | 2013-09-03 | 25.721 | 189,424,444 | +2,043,784 | 9.63% | 4,872,214,907 |
| 2013-09-04 | 2013-09-02 | 25.369 | 187,380,660 | +3,770,369 | 9.52% | 4,753,623,874 |
| 2013-09-03 | 2013-08-30 | 25.086 | 183,610,291 | -5,422,073 | 9.33% | 4,605,994,183 |
| 2013-09-02 | 2013-08-29 | 24.965 | 189,032,364 | -1,544,907 | 9.61% | 4,719,267,267 |
| 2013-08-30 | 2013-08-28 | 24.424 | 190,577,271 | +10,644,299 | 9.92% | 4,654,654,482 |
| 2013-08-29 | 2013-08-27 | 24.845 | 179,932,972 | +8,365,065 | 9.37% | 4,470,448,707 |
| 2013-08-28 | 2013-08-26 | 25.386 | 171,567,907 | -557,032 | 8.93% | 4,355,507,997 |
| 2013-08-27 | 2013-08-23 | 24.695 | 172,124,939 | -1,664,574 | 8.96% | 4,250,570,972 |
| 2013-08-26 | 2013-08-22 | 25.146 | 173,789,513 | -2,119,338 | 9.05% | 4,370,087,767 |
| 2013-08-23 | 2013-08-21 | 25.086 | 175,908,851 | -12,044,469 | 9.16% | 4,412,798,106 |
| 2013-08-22 | 2013-08-20 | 25.507 | 187,953,320 | +10,930,440 | 9.78% | 4,794,089,851 |
| 2013-08-21 | 2013-08-19 | 26.710 | 177,022,880 | +10,741,566 | 9.22% | 4,728,274,520 |
| 2013-08-20 | 2013-08-16 | 27.041 | 166,281,314 | -12,417,059 | 8.66% | 4,496,384,635 |
| 2013-08-19 | 2013-08-15 | 26.229 | 178,698,373 | +1,878,374 | 9.30% | 4,687,026,391 |
| 2013-08-16 | 2013-08-13 | 25.627 | 176,819,999 | +4,218,288 | 9.20% | 4,531,388,458 |
| 2013-08-15 | 2013-08-12 | 24.334 | 172,601,711 | +9,195,128 | 8.99% | 4,200,044,906 |
| 2013-08-13 | 2013-08-09 | 22.649 | 163,406,583 | +2,271,061 | 8.51% | 3,701,049,046 |
| 2013-08-12 | 2013-08-08 | 22.318 | 161,135,522 | +81,073 | 8.39% | 3,596,296,672 |
| 2013-08-09 | 2013-08-07 | 22.649 | 161,054,449 | -6,760,318 | 8.38% | 3,647,774,795 |
| 2013-08-08 | 2013-08-06 | 23.161 | 167,814,767 | -15,159,733 | 8.74% | 3,886,701,742 |
| 2013-08-07 | 2013-08-05 | 23.401 | 182,974,500 | -1,142,433 | 9.53% | 4,281,840,461 |
| 2013-08-06 | 2013-08-02 | 23.311 | 184,116,933 | +2,246,800 | 9.58% | 4,291,960,832 |
| 2013-08-05 | 2013-08-01 | 23.522 | 181,870,133 | +4,046,851 | 9.47% | 4,277,878,573 |
| 2013-08-02 | 2013-07-31 | 23.582 | 177,823,282 | +1,942,429 | 9.26% | 4,193,387,534 |
| 2013-08-01 | 2013-07-30 | 23.672 | 175,880,853 | -2,834,334 | 9.16% | 4,163,452,471 |
| 2013-07-31 | 2013-07-29 | 23.131 | 178,715,187 | +4,549,415 | 9.30% | 4,133,787,192 |
| 2013-07-30 | 2013-07-26 | 23.251 | 174,165,772 | +791,454 | 9.07% | 4,049,511,332 |
| 2013-07-29 | 2013-07-25 | 23.281 | 173,374,318 | +739,998 | 9.03% | 4,036,324,202 |
| 2013-07-26 | 2013-07-24 | 23.431 | 172,634,320 | +5,699,199 | 8.99% | 4,045,059,477 |
| 2013-07-25 | 2013-07-23 | 23.913 | 166,935,121 | -542,955 | 8.69% | 3,991,858,703 |
| 2013-07-24 | 2013-07-22 | 23.401 | 167,478,076 | -1,529,328 | 8.72% | 3,919,204,053 |
| 2013-07-23 | 2013-07-19 | 23.582 | 169,007,404 | -1,641,655 | 8.80% | 3,985,493,537 |
| 2013-07-22 | 2013-07-18 | 24.574 | 170,649,059 | +8,741,294 | 8.88% | 4,193,592,916 |
| 2013-07-19 | 2013-07-17 | 24.815 | 161,907,765 | -1,723,844 | 8.43% | 4,017,741,046 |
| 2013-07-18 | 2013-07-16 | 24.213 | 163,631,609 | -1,023,224 | 8.52% | 3,962,081,428 |
| 2013-07-17 | 2013-07-15 | 24.123 | 164,654,833 | +324,437 | 8.57% | 3,971,999,331 |
| 2013-07-16 | 2013-07-12 | 23.943 | 164,330,396 | +2,435,803 | 8.55% | 3,934,515,723 |
| 2013-07-15 | 2013-07-11 | 24.514 | 161,894,593 | -39,661 | 8.43% | 3,968,718,253 |
| 2013-07-12 | 2013-07-10 | 22.920 | 161,934,254 | -4,968,786 | 8.43% | 3,711,538,859 |
| 2013-07-11 | 2013-07-09 | 22.619 | 166,903,040 | +4,842,615 | 8.69% | 3,775,221,201 |
| 2013-07-10 | 2013-07-08 | 22.499 | 162,060,425 | -81,399 | 8.44% | 3,646,186,569 |
| 2013-07-09 | 2013-07-05 | 22.740 | 162,141,824 | +170,619 | 8.44% | 3,687,034,194 |
| 2013-07-08 | 2013-07-04 | 21.958 | 161,971,205 | -2,444,471 | 8.43% | 3,556,485,062 |
| 2013-07-05 | 2013-07-03 | 21.687 | 164,415,676 | -7,514,797 | 8.56% | 3,565,650,752 |
| 2013-07-04 | 2013-07-02 | 22.649 | 171,930,473 | -5,978,607 | 8.95% | 3,894,109,413 |
| 2013-07-03 | 2013-06-28 | 22.830 | 177,909,080 | -9,750,721 | 9.26% | 4,061,628,571 |
| 2013-07-02 | 2013-06-27 | 23.191 | 187,659,801 | -14,685,664 | 9.77% | 4,351,970,523 |
| 2013-06-28 | 2013-06-26 | 23.762 | 202,345,465 | -10,462,217 | 10.53% | 4,808,181,822 |
| 2013-06-27 | 2013-06-25 | 22.349 | 212,807,682 | -6,164,032 | 11.08% | 4,755,940,696 |
| 2013-06-26 | 2013-06-24 | 21.717 | 218,971,714 | -1,047,837 | 11.40% | 4,755,383,329 |
| 2013-06-25 | 2013-06-21 | 23.612 | 220,019,551 | -7,751,809 | 11.45% | 5,195,068,118 |
| 2013-06-24 | 2013-06-20 | 24.123 | 227,771,360 | -18,328,697 | 11.86% | 5,494,571,116 |
| 2013-06-21 | 2013-06-19 | 25.747 | 246,100,057 | -5,345,201 | 12.81% | 6,336,446,824 |
| 2013-06-20 | 2013-06-18 | 26.720 | 251,445,258 | +963,218 | 13.09% | 6,718,504,025 |
| 2013-06-19 | 2013-06-17 | 26.904 | 250,482,040 | +6,262,729 | 13.04% | 6,738,977,404 |
| 2013-06-18 | 2013-06-14 | 26.781 | 244,219,311 | -1,358,949 | 13.00% | 6,540,448,227 |
| 2013-06-17 | 2013-06-13 | 26.381 | 245,578,260 | -3,390,686 | 13.07% | 6,478,680,475 |
| 2013-06-14 | 2013-06-11 | 27.212 | 248,968,946 | -1,949,800 | 13.25% | 6,774,820,718 |
| 2013-06-13 | 2013-06-10 | 27.703 | 250,918,746 | +1,732,923 | 13.35% | 6,951,319,575 |
| 2013-06-11 | 2013-06-07 | 27.580 | 249,185,823 | +1,747,136 | 13.26% | 6,872,664,265 |
| 2013-06-10 | 2013-06-06 | 27.857 | 247,438,687 | -2,993,840 | 13.17% | 6,892,950,436 |
| 2013-06-07 | 2013-06-05 | 28.657 | 250,432,527 | -1,212,425 | 13.33% | 7,176,554,770 |
| 2013-06-06 | 2013-06-04 | 29.579 | 251,644,952 | -2,874,871 | 13.39% | 7,443,422,149 |
| 2013-06-05 | 2013-06-03 | 29.210 | 254,519,823 | -2,677,489 | 13.54% | 7,434,548,062 |
| 2013-06-04 | 2013-05-31 | 29.241 | 257,197,312 | -3,036,842 | 13.69% | 7,520,665,934 |
| 2013-06-03 | 2013-05-30 | 29.641 | 260,234,154 | +2,545,443 | 13.85% | 7,713,485,788 |
| 2013-05-31 | 2013-05-29 | 30.040 | 257,688,711 | -21,270 | 13.71% | 7,741,040,014 |
| 2013-05-30 | 2013-05-28 | 30.501 | 257,709,981 | -403,842 | 13.71% | 7,860,537,911 |
| 2013-05-29 | 2013-05-27 | 29.764 | 258,113,823 | -1,847,503 | 13.74% | 7,682,383,377 |
| 2013-05-28 | 2013-05-24 | 29.610 | 259,961,326 | +555,386 | 13.83% | 7,697,405,861 |
| 2013-05-27 | 2013-05-23 | 29.887 | 259,405,940 | +593,977 | 13.80% | 7,752,745,668 |
| 2013-05-24 | 2013-05-22 | 30.932 | 258,811,963 | -265,874 | 13.77% | 8,005,559,376 |
| 2013-05-23 | 2013-05-21 | 30.993 | 259,077,837 | +2,124,741 | 13.79% | 8,029,715,353 |
| 2013-05-22 | 2013-05-20 | 31.301 | 256,953,096 | -1,441,615 | 13.67% | 8,042,868,875 |
| 2013-05-21 | 2013-05-16 | 30.809 | 258,394,711 | +943,883 | 13.75% | 7,960,873,025 |
| 2013-05-20 | 2013-05-15 | 30.932 | 257,450,828 | -46,802 | 13.70% | 7,963,456,813 |
| 2013-05-16 | 2013-05-14 | 30.932 | 257,497,630 | +3,581,485 | 13.70% | 7,964,904,490 |
| 2013-05-15 | 2013-05-13 | 30.993 | 253,916,145 | +745,439 | 13.51% | 7,869,736,723 |
| 2013-05-14 | 2013-05-10 | 32.715 | 253,170,706 | -6,926,716 | 13.47% | 8,282,557,054 |
| 2013-05-13 | 2013-05-09 | 32.715 | 260,097,422 | +365,883 | 13.84% | 8,509,166,686 |
| 2013-05-10 | 2013-05-08 | 32.777 | 259,731,539 | +5,484,811 | 13.82% | 8,513,168,886 |
| 2013-05-09 | 2013-05-07 | 32.285 | 254,246,728 | +2,391,429 | 13.53% | 8,208,315,239 |
| 2013-05-08 | 2013-05-06 | 32.592 | 251,855,299 | +10,545,970 | 13.40% | 8,208,547,461 |
| 2013-05-07 | 2013-05-03 | 31.485 | 241,309,329 | -153,627 | 12.84% | 7,597,722,446 |
| 2013-05-06 | 2013-05-02 | 30.501 | 241,462,956 | +1,518,061 | 12.85% | 7,364,979,471 |
| 2013-05-03 | 2013-04-30 | 30.655 | 239,944,895 | +1,434,947 | 12.77% | 7,355,564,842 |
| 2013-05-02 | 2013-04-29 | 30.102 | 238,509,948 | +1,505,903 | 12.69% | 7,179,571,833 |
| 2013-04-30 | 2013-04-26 | 30.717 | 237,004,045 | +1,670,386 | 12.61% | 7,279,986,970 |
| 2013-04-29 | 2013-04-25 | 30.194 | 235,333,659 | +2,825,645 | 12.52% | 7,105,667,651 |
| 2013-04-26 | 2013-04-24 | 28.810 | 232,508,014 | -8,208,051 | 12.37% | 6,698,643,618 |
| 2013-04-25 | 2013-04-23 | 28.011 | 240,716,065 | -1,517,058 | 12.81% | 6,742,684,018 |
| 2013-04-24 | 2013-04-22 | 28.718 | 242,233,123 | -1,672,030 | 12.89% | 6,956,483,512 |
| 2013-04-23 | 2013-04-19 | 28.841 | 243,905,153 | -7,859,931 | 12.98% | 7,034,498,959 |
| 2013-04-22 | 2013-04-18 | 27.304 | 251,765,084 | -3,148,966 | 13.40% | 6,874,131,269 |
| 2013-04-19 | 2013-04-17 | 26.750 | 254,914,050 | -2,109,111 | 13.57% | 6,819,026,546 |
| 2013-04-18 | 2013-04-16 | 27.857 | 257,023,161 | +234,556 | 13.68% | 7,159,947,101 |
| 2013-04-17 | 2013-04-15 | 27.949 | 256,788,605 | -453,339 | 13.66% | 7,177,099,824 |
| 2013-04-16 | 2013-04-12 | 28.011 | 257,241,944 | +3,668,901 | 13.69% | 7,205,589,476 |
| 2013-04-15 | 2013-04-11 | 28.687 | 253,573,043 | -1,191,183 | 13.49% | 7,274,348,136 |
| 2013-04-12 | 2013-04-10 | 28.472 | 254,764,226 | +1,518,203 | 13.56% | 7,253,686,580 |
| 2013-04-11 | 2013-04-09 | 29.087 | 253,246,023 | +22,758 | 13.48% | 7,366,193,548 |
| 2013-04-10 | 2013-04-08 | 28.134 | 253,223,265 | -1,159,063 | 13.48% | 7,124,166,383 |
| 2013-04-09 | 2013-04-05 | 27.980 | 254,382,328 | +1,027,532 | 13.54% | 7,117,667,322 |
| 2013-04-08 | 2013-04-03 | 28.534 | 253,354,796 | -3,556,553 | 13.48% | 7,229,137,107 |
| 2013-04-05 | 2013-04-02 | 29.149 | 256,911,349 | -4,113,704 | 13.67% | 7,488,606,015 |
| 2013-04-03 | 2013-03-28 | 30.409 | 261,025,053 | -1,376,122 | 13.89% | 7,937,574,961 |
| 2013-04-02 | 2013-03-27 | 33.023 | 262,401,175 | -1,406,503 | 13.96% | 8,665,216,386 |
| 2013-03-28 | 2013-03-26 | 31.977 | 263,807,678 | -564,262 | 14.04% | 8,435,874,811 |
| 2013-03-27 | 2013-03-25 | 32.285 | 264,371,940 | +102,566 | 14.07% | 8,535,206,101 |
| 2013-03-26 | 2013-03-22 | 31.916 | 264,269,374 | -83,617 | 14.06% | 8,434,387,405 |
| 2013-03-25 | 2013-03-21 | 32.223 | 264,352,991 | +815,525 | 14.07% | 8,518,337,965 |
| 2013-03-22 | 2013-03-20 | 32.900 | 263,537,466 | -1,115,120 | 14.02% | 8,670,327,435 |
| 2013-03-21 | 2013-03-19 | 31.116 | 264,652,586 | -546,289 | 14.08% | 8,235,045,632 |
| 2013-03-20 | 2013-03-18 | 31.239 | 265,198,875 | -566,774 | 14.11% | 8,284,660,975 |
| 2013-03-19 | 2013-03-15 | 31.424 | 265,765,649 | -8,117,039 | 14.14% | 8,351,396,394 |
| 2013-03-18 | 2013-03-14 | 32.223 | 273,882,688 | -749,798 | 14.57% | 8,825,416,692 |
| 2013-03-15 | 2013-03-13 | 31.854 | 274,632,486 | -14,589,884 | 14.61% | 8,748,246,650 |
| 2013-03-14 | 2013-03-12 | 32.654 | 289,222,370 | -3,772,770 | 15.39% | 9,444,212,553 |
| 2013-03-13 | 2013-03-11 | 33.207 | 292,995,140 | -1,807,189 | 15.59% | 9,729,567,327 |
| 2013-03-12 | 2013-03-08 | 33.576 | 294,802,329 | -217,087 | 15.69% | 9,898,352,233 |
| 2013-03-11 | 2013-03-07 | 33.269 | 295,019,416 | -465,502 | 15.70% | 9,814,930,197 |
| 2013-03-08 | 2013-03-06 | 33.638 | 295,484,918 | +6,437,958 | 15.72% | 9,939,441,827 |
| 2013-03-07 | 2013-03-05 | 32.715 | 289,046,960 | -950,943 | 15.38% | 9,456,259,673 |
| 2013-03-06 | 2013-03-04 | 31.670 | 289,997,903 | +758,681 | 15.43% | 9,184,202,223 |
| 2013-03-05 | 2013-03-01 | 33.023 | 289,239,222 | -1,454,067 | 15.39% | 9,551,483,320 |
| 2013-03-04 | 2013-02-28 | 33.207 | 290,693,289 | -4,428,882 | 15.47% | 9,653,129,150 |
| 2013-03-01 | 2013-02-27 | 31.793 | 295,122,171 | -1,156,946 | 15.70% | 9,382,784,275 |
| 2013-02-28 | 2013-02-26 | 31.116 | 296,279,117 | -4,015,538 | 15.77% | 9,219,150,604 |
| 2013-02-27 | 2013-02-25 | 31.424 | 300,294,655 | -4,207,362 | 15.98% | 9,436,432,844 |
| 2013-02-26 | 2013-02-22 | 31.116 | 304,502,017 | +1,532,869 | 16.20% | 9,475,017,958 |
| 2013-02-25 | 2013-02-21 | 31.670 | 302,969,148 | -1,699,012 | 16.12% | 9,595,000,150 |
| 2013-02-22 | 2013-02-20 | 33.453 | 304,668,160 | -2,871,068 | 16.21% | 10,192,138,594 |
| 2013-02-21 | 2013-02-19 | 32.654 | 307,539,228 | +544,023 | 16.37% | 10,042,327,769 |
| 2013-02-20 | 2013-02-18 | 33.699 | 306,995,205 | +438,419 | 16.34% | 10,345,500,401 |
| 2013-02-19 | 2013-02-15 | 34.437 | 306,556,786 | +455,954 | 16.31% | 10,556,946,299 |
| 2013-02-18 | 2013-02-14 | 34.868 | 306,100,832 | -1,145,104 | 16.29% | 10,673,010,093 |
| 2013-02-15 | 2013-02-08 | 32.961 | 307,245,936 | -1,350,091 | 16.35% | 10,127,221,013 |
| 2013-02-14 | 2013-02-07 | 33.822 | 308,596,027 | -74,205 | 16.42% | 10,437,401,047 |
| 2013-02-08 | 2013-02-06 | 35.667 | 308,670,232 | -2,577,112 | 16.43% | 11,009,360,506 |
| 2013-02-07 | 2013-02-05 | 34.991 | 311,247,344 | +378,808 | 16.56% | 10,890,737,032 |
| 2013-02-06 | 2013-02-04 | 37.143 | 310,868,536 | +4,131 | 16.54% | 11,546,571,727 |
| 2013-02-05 | 2013-02-01 | 36.159 | 310,864,405 | +597,873 | 16.54% | 11,240,552,905 |
| 2013-02-04 | 2013-01-31 | 34.253 | 310,266,532 | +1,861,414 | 16.51% | 10,627,459,969 |
| 2013-02-01 | 2013-01-30 | 34.745 | 308,405,118 | -89,945 | 16.41% | 10,715,424,375 |
| 2013-01-31 | 2013-01-29 | 35.114 | 308,495,063 | -1,929,419 | 16.42% | 10,832,374,786 |
| 2013-01-30 | 2013-01-28 | 34.437 | 310,424,482 | -213,555 | 16.52% | 10,690,138,780 |
| 2013-01-29 | 2013-01-25 | 33.392 | 310,638,037 | -1,517,008 | 16.53% | 10,372,747,685 |
| 2013-01-28 | 2013-01-24 | 34.253 | 312,155,045 | -723,762 | 16.61% | 10,692,146,599 |
| 2013-01-25 | 2013-01-23 | 33.515 | 312,878,807 | -24,368 | 16.65% | 10,486,051,841 |
| 2013-01-24 | 2013-01-22 | 32.531 | 312,903,175 | +2,068,716 | 16.65% | 10,178,997,159 |
| 2013-01-23 | 2013-01-21 | 32.100 | 310,834,459 | +4,108,373 | 16.54% | 9,977,896,914 |
| 2013-01-22 | 2013-01-18 | 32.223 | 306,726,086 | +130,502 | 16.32% | 9,883,740,878 |
| 2013-01-21 | 2013-01-17 | 30.686 | 306,595,584 | +248,801 | 16.32% | 9,408,183,774 |
| 2013-01-18 | 2013-01-16 | 30.747 | 306,346,783 | -529,458 | 16.30% | 9,419,387,849 |
| 2013-01-17 | 2013-01-15 | 31.055 | 306,876,241 | +466,381 | 16.33% | 9,530,024,015 |
| 2013-01-16 | 2013-01-14 | 30.317 | 306,409,860 | +4,490,556 | 16.31% | 9,289,428,725 |
| 2013-01-15 | 2013-01-11 | 29.118 | 301,919,304 | -1,001,531 | 16.07% | 8,791,241,615 |
| 2013-01-14 | 2013-01-10 | 29.610 | 302,920,835 | +4,128,198 | 16.12% | 8,969,428,824 |
| 2013-01-11 | 2013-01-09 | 29.241 | 298,792,637 | -331,100 | 15.90% | 8,736,948,256 |
| 2013-01-10 | 2013-01-08 | 28.534 | 299,123,737 | +7,728,700 | 15.92% | 8,535,092,057 |
| 2013-01-09 | 2013-01-07 | 29.764 | 291,395,037 | +12,413,031 | 15.51% | 8,672,950,416 |
| 2013-01-08 | 2013-01-04 | 29.302 | 278,982,006 | -55,725 | 14.85% | 8,174,824,708 |
| 2013-01-07 | 2013-01-03 | 29.518 | 279,037,731 | -1,808,156 | 14.85% | 8,236,515,506 |
| 2013-01-04 | 2013-01-02 | 30.071 | 280,845,887 | -1,835,123 | 14.95% | 8,445,323,273 |
| 2013-01-03 | 2012-12-31 | 27.550 | 282,681,010 | -5,479,736 | 15.04% | 7,787,785,829 |
| 2013-01-02 | 2012-12-27 | 26.873 | 288,160,746 | +1,600,535 | 15.33% | 7,743,826,391 |
| 2012-12-28 | 2012-12-24 | 26.135 | 286,560,211 | -6,017,022 | 15.25% | 7,489,350,734 |
| 2012-12-27 | 2012-12-20 | 26.197 | 292,577,233 | -510,186 | 15.57% | 7,664,599,714 |
| 2012-12-21 | 2012-12-19 | 26.351 | 293,087,419 | -3,975,203 | 15.60% | 7,723,023,456 |
| 2012-12-20 | 2012-12-18 | 26.689 | 297,062,622 | +15,251,991 | 15.81% | 7,928,245,518 |
| 2012-12-19 | 2012-12-17 | 26.812 | 281,810,631 | -3,853,050 | 15.00% | 7,555,848,002 |
| 2012-12-18 | 2012-12-14 | 26.597 | 285,663,681 | -4,072,487 | 15.20% | 7,597,671,133 |
| 2012-12-17 | 2012-12-13 | 26.012 | 289,736,168 | -1,019,265 | 15.42% | 7,536,720,860 |
| 2012-12-14 | 2012-12-12 | 26.289 | 290,755,433 | +2,069,732 | 15.47% | 7,643,694,286 |
| 2012-12-13 | 2012-12-11 | 26.135 | 288,685,701 | -1,011,927 | 15.36% | 7,544,901,154 |
| 2012-12-12 | 2012-12-10 | 26.289 | 289,697,628 | +913,970 | 15.42% | 7,615,885,561 |
| 2012-12-11 | 2012-12-07 | 25.244 | 288,783,658 | -2,084,096 | 15.37% | 7,289,959,674 |
| 2012-12-10 | 2012-12-06 | 25.305 | 290,867,754 | +2,947,181 | 15.48% | 7,360,456,801 |
| 2012-12-07 | 2012-12-05 | 24.567 | 287,920,573 | -910 | 15.32% | 7,073,410,012 |
| 2012-12-06 | 2012-12-04 | 23.368 | 287,921,483 | +3,984,414 | 15.32% | 6,728,170,963 |
| 2012-12-05 | 2012-12-03 | 23.091 | 283,937,069 | -676,626 | 15.11% | 6,556,489,763 |
| 2012-12-04 | 2012-11-30 | 23.368 | 284,613,695 | +933,817 | 15.15% | 6,650,874,323 |
| 2012-12-03 | 2012-11-29 | 23.030 | 283,679,878 | +1,077,497 | 15.10% | 6,533,106,000 |
| 2012-11-30 | 2012-11-28 | 22.753 | 282,602,381 | +2,859,943 | 15.04% | 6,430,087,634 |
| 2012-11-29 | 2012-11-27 | 22.999 | 279,742,438 | -1,255,502 | 14.89% | 6,433,825,963 |
| 2012-11-28 | 2012-11-26 | 22.692 | 280,997,940 | -1,091,472 | 14.95% | 6,376,301,635 |
| 2012-11-27 | 2012-11-23 | 22.876 | 282,089,412 | +428,556 | 15.01% | 6,453,110,126 |
| 2012-11-26 | 2012-11-22 | 22.692 | 281,660,856 | +1,690,763 | 14.99% | 6,391,344,280 |
| 2012-11-23 | 2012-11-21 | 22.507 | 279,970,093 | +807,860 | 14.90% | 6,301,327,881 |
| 2012-11-22 | 2012-11-20 | 22.261 | 279,162,233 | +1,061,494 | 14.86% | 6,214,477,004 |
| 2012-11-21 | 2012-11-19 | 21.984 | 278,100,739 | -2,618,270 | 14.80% | 6,113,888,867 |
| 2012-11-20 | 2012-11-16 | 21.861 | 280,719,009 | +4,162,062 | 14.94% | 6,136,924,471 |
| 2012-11-19 | 2012-11-15 | 21.800 | 276,556,947 | -383,555 | 14.72% | 6,028,928,910 |
| 2012-11-16 | 2012-11-14 | 22.384 | 276,940,502 | -3,616,630 | 14.74% | 6,199,079,556 |
| 2012-11-15 | 2012-11-13 | 22.015 | 280,557,132 | +1,405,185 | 14.93% | 6,176,517,712 |
| 2012-11-14 | 2012-11-12 | 22.630 | 279,151,947 | -3,009,308 | 14.86% | 6,317,246,611 |
| 2012-11-13 | 2012-11-09 | 22.292 | 282,161,255 | +10,573,371 | 15.02% | 6,289,914,477 |
| 2012-11-12 | 2012-11-08 | 22.538 | 271,587,884 | +433,629 | 14.45% | 6,121,018,916 |
| 2012-11-09 | 2012-11-07 | 23.091 | 271,154,255 | +5,524,048 | 14.43% | 6,261,317,352 |
| 2012-11-08 | 2012-11-06 | 22.907 | 265,630,207 | +2,479,207 | 14.14% | 6,084,754,898 |
| 2012-11-07 | 2012-11-05 | 22.999 | 263,151,000 | +6,134,459 | 14.00% | 6,052,237,723 |
| 2012-11-06 | 2012-11-02 | 22.661 | 257,016,541 | +1,730,322 | 13.68% | 5,824,221,964 |
| 2012-11-05 | 2012-11-01 | 22.200 | 255,286,219 | -6,281,688 | 13.59% | 5,667,270,267 |
| 2012-11-02 | 2012-10-31 | 21.677 | 261,567,907 | -348,416 | 13.92% | 5,669,998,315 |
| 2012-11-01 | 2012-10-30 | 21.984 | 261,916,323 | +1,108,026 | 13.94% | 5,758,083,553 |
| 2012-10-31 | 2012-10-29 | 22.599 | 260,808,297 | -5,039,803 | 13.88% | 5,894,108,117 |
| 2012-10-30 | 2012-10-26 | 22.046 | 265,848,100 | -2,231,339 | 14.15% | 5,860,869,778 |
| 2012-10-29 | 2012-10-25 | 21.738 | 268,079,439 | -590,650 | 14.27% | 5,827,634,092 |
| 2012-10-26 | 2012-10-24 | 21.554 | 268,670,089 | +574,812 | 14.30% | 5,790,908,364 |
| 2012-10-25 | 2012-10-22 | 21.800 | 268,095,277 | +818,961 | 14.27% | 5,844,464,888 |
| 2012-10-24 | 2012-10-19 | 21.892 | 267,276,316 | +7,402,981 | 14.22% | 5,851,265,785 |
| 2012-10-22 | 2012-10-18 | 21.708 | 259,873,335 | +299,730 | 13.83% | 5,641,255,584 |
| 2012-10-19 | 2012-10-17 | 21.216 | 259,573,605 | -1,045,972 | 13.81% | 5,507,049,434 |
| 2012-10-18 | 2012-10-16 | 20.509 | 260,619,577 | -1,093,131 | 13.87% | 5,344,932,500 |
| 2012-10-17 | 2012-10-15 | 20.539 | 261,712,708 | +6,061,280 | 13.93% | 5,375,398,047 |
| 2012-10-16 | 2012-10-12 | 20.447 | 255,651,428 | -28,620 | 13.60% | 5,227,321,645 |
| 2012-10-15 | 2012-10-11 | 19.894 | 255,680,048 | -2,408,857 | 13.61% | 5,086,399,588 |
| 2012-10-12 | 2012-10-10 | 19.432 | 258,088,905 | -589,642 | 13.73% | 5,015,286,749 |
| 2012-10-11 | 2012-10-09 | 19.402 | 258,678,547 | +6,868,227 | 13.77% | 5,018,791,198 |
| 2012-10-10 | 2012-10-08 | 19.063 | 251,810,320 | -1,380,894 | 13.40% | 4,800,368,419 |
| 2012-10-09 | 2012-10-05 | 19.279 | 253,191,214 | -1,345,217 | 13.47% | 4,881,187,916 |
| 2012-10-08 | 2012-10-04 | 19.063 | 254,536,431 | -689,650 | 13.55% | 4,852,337,446 |
| 2012-10-05 | 2012-10-03 | 18.910 | 255,226,081 | -930,760 | 13.58% | 4,826,246,762 |
| 2012-10-04 | 2012-09-28 | 18.817 | 256,156,841 | +1,432,541 | 13.63% | 4,820,218,625 |
| 2012-10-03 | 2012-09-27 | 18.664 | 254,724,300 | -3,242,016 | 13.56% | 4,754,101,219 |
| 2012-09-28 | 2012-09-26 | 18.110 | 257,966,316 | -369,944 | 13.73% | 4,671,836,678 |
| 2012-09-27 | 2012-09-25 | 18.448 | 258,336,260 | +1,163,818 | 13.75% | 4,765,911,503 |
| 2012-09-26 | 2012-09-24 | 18.725 | 257,172,442 | +2,648,468 | 13.69% | 4,815,607,442 |
| 2012-09-25 | 2012-09-21 | 18.910 | 254,523,974 | -5,460,125 | 13.54% | 4,812,970,134 |
| 2012-09-24 | 2012-09-20 | 18.725 | 259,984,099 | +2,678,217 | 13.84% | 4,868,256,304 |
| 2012-09-21 | 2012-09-19 | 19.402 | 257,305,882 | +2,777,400 | 13.69% | 4,992,159,229 |
| 2012-09-20 | 2012-09-18 | 19.063 | 254,528,482 | +94,219 | 13.54% | 4,852,185,910 |
| 2012-09-19 | 2012-09-17 | 19.402 | 254,434,263 | -2,117,085 | 13.54% | 4,936,445,076 |
| 2012-09-18 | 2012-09-14 | 19.771 | 256,551,348 | +660,492 | 13.65% | 5,072,179,674 |
| 2012-09-17 | 2012-09-13 | 19.002 | 255,890,856 | -1,272,593 | 13.62% | 4,862,421,440 |
| 2012-09-14 | 2012-09-12 | 18.787 | 257,163,449 | -2,005,823 | 13.68% | 4,831,253,296 |
| 2012-09-13 | 2012-09-11 | 18.448 | 259,169,272 | -1,387,643 | 13.79% | 4,781,279,309 |
| 2012-09-12 | 2012-09-10 | 18.387 | 260,556,915 | -2,547,543 | 13.87% | 4,790,856,283 |
| 2012-09-11 | 2012-09-07 | 18.848 | 263,104,458 | +67,278 | 14.00% | 4,959,044,858 |
| 2012-09-10 | 2012-09-06 | 17.772 | 263,037,180 | -3,847,462 | 14.00% | 4,674,706,336 |
| 2012-09-07 | 2012-09-05 | 17.772 | 266,884,642 | +602,474 | 14.20% | 4,743,083,571 |
| 2012-09-06 | 2012-09-04 | 18.448 | 266,282,168 | -1,467,002 | 14.17% | 4,912,501,434 |
| 2012-09-05 | 2012-09-03 | 19.186 | 267,749,170 | +6,045,897 | 14.25% | 5,137,148,007 |
| 2012-09-04 | 2012-08-31 | 19.432 | 261,703,273 | -3,129,999 | 13.93% | 5,085,522,592 |
| 2012-09-03 | 2012-08-30 | 19.648 | 264,833,272 | -422,898 | 14.09% | 5,203,346,651 |
| 2012-08-31 | 2012-08-29 | 20.386 | 265,256,170 | -9,822,585 | 14.12% | 5,407,398,529 |
| 2012-08-30 | 2012-08-28 | 21.888 | 275,078,755 | +8,901,969 | 14.64% | 6,021,026,496 |
| 2012-08-29 | 2012-08-27 | 21.794 | 266,176,786 | +15,551,200 | 14.16% | 5,800,955,330 |
| 2012-08-28 | 2012-08-24 | 22.078 | 250,625,586 | -1,805,228 | 13.70% | 5,533,282,389 |
| 2012-08-27 | 2012-08-23 | 22.646 | 252,430,814 | -39,463 | 13.80% | 5,716,652,285 |
| 2012-08-24 | 2012-08-22 | 22.425 | 252,470,277 | -63,702 | 13.80% | 5,661,726,145 |
| 2012-08-23 | 2012-08-21 | 22.678 | 252,533,979 | -98,369 | 13.80% | 5,726,964,877 |
| 2012-08-22 | 2012-08-20 | 22.267 | 252,632,348 | +88,966 | 13.81% | 5,625,463,733 |
| 2012-08-21 | 2012-08-17 | 22.520 | 252,543,382 | -2,282,367 | 13.81% | 5,687,295,262 |
| 2012-08-20 | 2012-08-16 | 22.457 | 254,825,749 | +52,050 | 13.93% | 5,722,597,013 |
| 2012-08-17 | 2012-08-15 | 22.836 | 254,773,699 | -2,518,287 | 13.93% | 5,817,992,319 |
| 2012-08-16 | 2012-08-14 | 23.215 | 257,291,986 | +1,319,345 | 14.06% | 5,973,018,392 |
| 2012-08-15 | 2012-08-13 | 22.678 | 255,972,641 | -1,880,009 | 13.99% | 5,804,946,844 |
| 2012-08-14 | 2012-08-10 | 22.899 | 257,852,650 | -3,336,526 | 14.10% | 5,904,591,532 |
| 2012-08-13 | 2012-08-09 | 23.310 | 261,189,176 | +1,061,412 | 14.28% | 6,088,240,374 |
| 2012-08-10 | 2012-08-08 | 22.868 | 260,127,764 | -3,022,642 | 14.22% | 5,948,473,453 |
| 2012-08-09 | 2012-08-07 | 23.025 | 263,150,406 | -3,143,167 | 14.38% | 6,059,151,708 |
| 2012-08-08 | 2012-08-06 | 22.994 | 266,293,573 | -4,395,606 | 14.56% | 6,123,113,615 |
| 2012-08-07 | 2012-08-03 | 22.804 | 270,689,179 | +581,167 | 14.80% | 6,172,887,273 |
| 2012-08-06 | 2012-08-02 | 22.868 | 270,108,012 | +2,485,772 | 14.77% | 6,176,696,844 |
| 2012-08-03 | 2012-08-01 | 22.931 | 267,622,240 | -85,610 | 14.63% | 6,136,759,108 |
| 2012-08-02 | 2012-07-31 | 22.773 | 267,707,850 | -2,780,433 | 14.63% | 6,096,444,502 |
| 2012-08-01 | 2012-07-30 | 22.236 | 270,488,283 | +542,567 | 14.79% | 6,014,525,492 |
| 2012-07-31 | 2012-07-27 | 21.794 | 269,945,716 | -789,215 | 14.76% | 5,883,093,953 |
| 2012-07-30 | 2012-07-26 | 21.225 | 270,734,931 | +566,985 | 14.80% | 5,746,373,095 |
| 2012-07-27 | 2012-07-25 | 21.099 | 270,167,946 | -1,813,491 | 14.77% | 5,700,205,819 |
| 2012-07-26 | 2012-07-24 | 21.099 | 271,981,437 | +671,828 | 14.87% | 5,738,468,212 |
| 2012-07-25 | 2012-07-23 | 21.130 | 271,309,609 | -6,491,676 | 14.83% | 5,732,862,782 |
| 2012-07-24 | 2012-07-20 | 21.983 | 277,801,285 | -1,091,342 | 15.19% | 6,106,941,272 |
| 2012-07-23 | 2012-07-19 | 21.857 | 278,892,627 | +1,125,852 | 15.25% | 6,095,697,140 |
| 2012-07-20 | 2012-07-18 | 20.814 | 277,766,775 | -1,825,866 | 15.18% | 5,781,572,351 |
| 2012-07-19 | 2012-07-17 | 21.351 | 279,592,641 | -570,968 | 15.28% | 5,969,702,465 |
| 2012-07-18 | 2012-07-16 | 20.878 | 280,163,609 | -5,605,073 | 15.31% | 5,849,159,125 |
| 2012-07-17 | 2012-07-13 | 20.972 | 285,768,682 | -3,485,451 | 15.62% | 5,993,257,877 |
| 2012-07-16 | 2012-07-12 | 21.036 | 289,254,133 | -2,890,332 | 15.81% | 6,084,628,341 |
| 2012-07-13 | 2012-07-11 | 21.573 | 292,144,465 | -257,703 | 15.97% | 6,302,293,433 |
| 2012-07-12 | 2012-07-10 | 21.730 | 292,402,168 | +1,038,912 | 15.98% | 6,354,030,282 |
| 2012-07-11 | 2012-07-09 | 21.857 | 291,363,256 | -617,887 | 15.93% | 6,368,265,039 |
| 2012-07-10 | 2012-07-06 | 22.425 | 291,981,143 | +1,399,749 | 15.96% | 6,547,769,864 |
| 2012-07-09 | 2012-07-05 | 22.962 | 290,581,394 | +592,085 | 15.88% | 6,672,406,049 |
| 2012-07-06 | 2012-07-04 | 22.962 | 289,989,309 | +372,488 | 15.85% | 6,658,810,438 |
| 2012-07-05 | 2012-07-03 | 22.710 | 289,616,821 | +66,684 | 15.83% | 6,577,076,999 |
| 2012-07-04 | 2012-06-29 | 21.699 | 289,550,137 | +1,154,981 | 15.83% | 6,282,908,941 |
| 2012-07-03 | 2012-06-28 | 21.351 | 288,395,156 | -5,489,544 | 15.76% | 6,157,648,740 |
| 2012-06-29 | 2012-06-27 | 21.667 | 293,884,700 | -1,267,851 | 16.07% | 6,367,681,698 |
| 2012-06-28 | 2012-06-26 | 21.604 | 295,152,551 | -1,194,746 | 16.13% | 6,376,507,819 |
| 2012-06-27 | 2012-06-25 | 21.794 | 296,347,297 | -154,156 | 16.20% | 6,458,479,937 |
| 2012-06-26 | 2012-06-22 | 21.920 | 296,501,453 | +2,974,708 | 16.21% | 6,499,299,494 |
| 2012-06-25 | 2012-06-21 | 22.488 | 293,526,745 | +713,662 | 16.05% | 6,600,972,537 |
| 2012-06-22 | 2012-06-20 | 22.773 | 292,813,083 | -2,855,504 | 16.01% | 6,668,159,749 |
| 2012-06-21 | 2012-06-19 | 22.488 | 295,668,587 | +6,192,381 | 16.16% | 6,649,139,324 |
| 2012-06-20 | 2012-06-18 | 24.883 | 289,476,206 | -80,554 | 15.82% | 7,202,987,795 |
| 2012-06-19 | 2012-06-15 | 24.385 | 289,556,760 | +21,945,389 | 15.83% | 7,060,699,973 |
| 2012-06-18 | 2012-06-14 | 23.654 | 267,611,371 | +1,190,493 | 15.39% | 6,329,983,032 |
| 2012-06-15 | 2012-06-13 | 24.351 | 266,420,878 | +1,053,282 | 15.32% | 6,487,691,931 |
| 2012-06-14 | 2012-06-12 | 24.451 | 265,367,596 | -1,748,221 | 15.26% | 6,488,490,808 |
| 2012-06-13 | 2012-06-11 | 24.418 | 267,115,817 | -4,987,772 | 15.36% | 6,522,362,517 |
| 2012-06-12 | 2012-06-08 | 23.620 | 272,103,589 | +991,048 | 15.65% | 6,427,200,677 |
| 2012-06-11 | 2012-06-07 | 24.351 | 271,112,541 | +2,121,075 | 15.59% | 6,601,939,975 |
| 2012-06-08 | 2012-06-06 | 24.218 | 268,991,466 | +1,924,573 | 15.47% | 6,514,543,966 |
| 2012-06-07 | 2012-06-05 | 23.488 | 267,066,893 | -2,234,026 | 15.36% | 6,272,742,459 |
| 2012-06-06 | 2012-06-04 | 23.155 | 269,300,919 | -14,772,827 | 15.48% | 6,235,748,671 |
| 2012-06-05 | 2012-06-01 | 24.019 | 284,073,746 | -698,947 | 16.33% | 6,823,188,742 |
| 2012-06-04 | 2012-05-31 | 24.617 | 284,772,693 | +986,426 | 16.37% | 7,010,266,681 |
| 2012-06-01 | 2012-05-30 | 24.517 | 283,786,267 | +2,925,121 | 16.32% | 6,957,700,437 |
| 2012-05-31 | 2012-05-29 | 24.551 | 280,861,146 | +1,970,416 | 16.15% | 6,895,314,688 |
| 2012-05-30 | 2012-05-28 | 23.288 | 278,890,730 | -201,436 | 16.04% | 6,494,864,371 |
| 2012-05-29 | 2012-05-25 | 23.255 | 279,092,166 | -162,004 | 16.05% | 6,490,283,620 |
| 2012-05-28 | 2012-05-24 | 23.687 | 279,254,170 | -2,350,442 | 16.06% | 6,614,654,825 |
| 2012-05-25 | 2012-05-23 | 24.684 | 281,604,612 | +2,052,279 | 16.19% | 6,950,988,440 |
| 2012-05-24 | 2012-05-22 | 24.385 | 279,552,333 | +2,911,153 | 16.07% | 6,816,746,914 |
| 2012-05-23 | 2012-05-21 | 23.687 | 276,641,180 | -1,084,738 | 15.91% | 6,552,761,292 |
| 2012-05-22 | 2012-05-18 | 23.620 | 277,725,918 | +708,776 | 15.97% | 6,560,002,441 |
| 2012-05-21 | 2012-05-17 | 24.052 | 277,017,142 | +1,242,031 | 15.93% | 6,662,898,536 |
| 2012-05-18 | 2012-05-16 | 23.787 | 275,775,111 | -414,161 | 15.86% | 6,559,731,746 |
| 2012-05-17 | 2012-05-15 | 25.348 | 276,189,272 | -209,293 | 15.88% | 7,000,826,787 |
| 2012-05-16 | 2012-05-14 | 25.182 | 276,398,565 | +297,957 | 15.89% | 6,960,220,189 |
| 2012-05-15 | 2012-05-11 | 25.281 | 276,100,608 | +411,572 | 15.87% | 6,980,234,438 |
| 2012-05-14 | 2012-05-10 | 26.079 | 275,689,036 | +3,894,578 | 15.85% | 7,189,639,932 |
| 2012-05-11 | 2012-05-09 | 25.580 | 271,794,458 | -392,227 | 15.63% | 6,952,633,097 |
| 2012-05-10 | 2012-05-08 | 25.913 | 272,186,685 | +4,946,051 | 15.65% | 7,053,090,692 |
| 2012-05-09 | 2012-05-07 | 26.079 | 267,240,634 | +3,305,606 | 15.37% | 6,969,315,725 |
| 2012-05-08 | 2012-05-04 | 26.444 | 263,935,028 | -902,402 | 15.18% | 6,979,560,694 |
| 2012-05-07 | 2012-05-03 | 26.610 | 264,837,430 | +1,718,018 | 15.23% | 7,047,415,385 |
| 2012-05-04 | 2012-05-02 | 27.109 | 263,119,412 | -932,380 | 15.13% | 7,132,816,279 |
| 2012-05-03 | 2012-04-30 | 26.743 | 264,051,792 | +946,106 | 15.18% | 7,061,597,972 |
| 2012-05-02 | 2012-04-27 | 26.046 | 263,105,686 | +2,146,809 | 15.13% | 6,852,740,492 |
| 2012-04-30 | 2012-04-26 | 25.614 | 260,958,877 | +1,388,032 | 15.00% | 6,684,123,139 |
| 2012-04-27 | 2012-04-25 | 24.949 | 259,570,845 | +4,062,742 | 14.92% | 6,476,104,339 |
| 2012-04-26 | 2012-04-24 | 25.082 | 255,508,103 | -7,727,819 | 14.69% | 6,408,695,224 |
| 2012-04-25 | 2012-04-23 | 24.717 | 263,235,922 | +1,600,737 | 15.14% | 6,506,329,882 |
| 2012-04-24 | 2012-04-20 | 25.049 | 261,635,185 | +2,278,320 | 15.04% | 6,553,683,789 |
| 2012-04-23 | 2012-04-19 | 25.381 | 259,356,865 | +1,304,721 | 14.91% | 6,582,776,284 |
| 2012-04-20 | 2012-04-18 | 25.547 | 258,052,144 | +2,585,781 | 14.84% | 6,592,525,234 |
| 2012-04-19 | 2012-04-17 | 25.182 | 255,466,363 | +1,396,796 | 14.69% | 6,433,109,149 |
| 2012-04-18 | 2012-04-16 | 25.182 | 254,069,567 | -2,313,689 | 14.61% | 6,397,935,277 |
| 2012-04-17 | 2012-04-13 | 25.115 | 256,383,256 | +16,449,621 | 14.74% | 6,439,163,364 |
| 2012-04-16 | 2012-04-12 | 24.850 | 239,933,635 | +3,950,555 | 13.80% | 5,962,257,393 |
| 2012-04-13 | 2012-04-11 | 24.982 | 235,983,080 | +498,775 | 13.57% | 5,895,446,397 |
| 2012-04-12 | 2012-04-10 | 24.982 | 235,484,305 | +19,160,341 | 13.54% | 5,882,985,753 |
| 2012-04-11 | 2012-04-05 | 24.816 | 216,323,964 | +1,994,803 | 12.44% | 5,368,379,677 |
| 2012-04-10 | 2012-04-03 | 24.086 | 214,329,161 | -5,395,284 | 12.32% | 5,162,228,923 |
| 2012-04-05 | 2012-04-02 | 23.355 | 219,724,445 | -8,384,411 | 12.63% | 5,131,586,932 |
| 2012-04-03 | 2012-03-30 | 23.355 | 228,108,856 | +587,465 | 13.12% | 5,327,401,894 |
| 2012-04-02 | 2012-03-29 | 23.056 | 227,521,391 | +37,567,985 | 13.08% | 5,245,654,635 |
| 2012-03-30 | 2012-03-28 | 23.488 | 189,953,406 | +3,345,549 | 15.29% | 4,461,536,890 |
| 2012-03-29 | 2012-03-27 | 23.355 | 186,607,857 | +25,353 | 15.02% | 4,358,160,697 |
| 2012-03-28 | 2012-03-26 | 23.753 | 186,582,504 | -4,715,777 | 15.02% | 4,431,950,980 |
| 2012-03-27 | 2012-03-23 | 23.753 | 191,298,281 | -1,768,558 | 15.40% | 4,543,966,266 |
| 2012-03-26 | 2012-03-22 | 23.953 | 193,066,839 | -601,992 | 15.54% | 4,624,459,072 |
| 2012-03-23 | 2012-03-21 | 23.720 | 193,668,831 | +585,045 | 15.59% | 4,593,840,711 |
| 2012-03-22 | 2012-03-20 | 24.086 | 193,083,786 | +2,763,710 | 15.54% | 4,650,523,055 |
| 2012-03-21 | 2012-03-19 | 24.185 | 190,320,076 | -1,373,449 | 15.32% | 4,602,925,768 |
| 2012-03-20 | 2012-03-16 | 24.252 | 191,693,525 | -2,714,203 | 15.43% | 4,648,879,539 |
| 2012-03-19 | 2012-03-15 | 24.517 | 194,407,728 | -2,393,074 | 15.65% | 4,766,371,356 |
| 2012-03-16 | 2012-03-14 | 24.451 | 196,800,802 | -4,268,062 | 15.84% | 4,811,967,302 |
| 2012-03-15 | 2012-03-13 | 24.385 | 201,068,864 | -499,532 | 16.19% | 4,902,965,908 |
| 2012-03-14 | 2012-03-12 | 24.418 | 201,568,396 | +5,000,640 | 16.23% | 4,921,843,137 |
| 2012-03-13 | 2012-03-09 | 24.218 | 196,567,756 | +4,146,801 | 15.82% | 4,760,557,306 |
| 2012-03-12 | 2012-03-08 | 23.919 | 192,420,955 | +2,489,028 | 15.49% | 4,602,595,955 |
| 2012-03-09 | 2012-03-07 | 23.587 | 189,931,927 | +1,760,040 | 15.29% | 4,479,961,817 |
| 2012-03-08 | 2012-03-06 | 23.521 | 188,171,887 | -3,186,010 | 15.15% | 4,425,944,738 |
| 2012-03-07 | 2012-03-05 | 24.119 | 191,357,897 | -1,095,889 | 15.40% | 4,615,311,302 |
| 2012-03-06 | 2012-03-02 | 24.617 | 192,453,786 | -762,289 | 15.49% | 4,737,646,540 |
| 2012-03-05 | 2012-03-01 | 24.484 | 193,216,075 | -1,981,853 | 15.55% | 4,730,736,217 |
| 2012-03-02 | 2012-02-29 | 25.082 | 195,197,928 | +5,624,934 | 15.71% | 4,895,985,741 |
| 2012-03-01 | 2012-02-28 | 24.883 | 189,572,994 | -285,668 | 15.26% | 4,717,112,957 |
| 2012-02-29 | 2012-02-27 | 24.318 | 189,858,662 | +56,864 | 15.28% | 4,616,995,872 |
| 2012-02-28 | 2012-02-24 | 24.551 | 189,801,798 | -1,872,648 | 15.28% | 4,659,751,426 |
| 2012-02-27 | 2012-02-23 | 24.949 | 191,674,446 | -334,484 | 15.43% | 4,782,138,423 |
| 2012-02-24 | 2012-02-22 | 25.049 | 192,008,930 | -3,002,461 | 15.46% | 4,809,619,975 |
| 2012-02-23 | 2012-02-21 | 25.082 | 195,011,391 | +112,096 | 15.70% | 4,891,306,990 |
| 2012-02-22 | 2012-02-20 | 25.082 | 194,899,295 | +620,082 | 15.69% | 4,888,495,380 |
| 2012-02-21 | 2012-02-17 | 25.016 | 194,279,213 | -821,639 | 15.64% | 4,860,033,927 |
| 2012-02-20 | 2012-02-16 | 24.883 | 195,100,852 | -229,822 | 15.70% | 4,854,661,719 |
| 2012-02-17 | 2012-02-15 | 24.916 | 195,330,674 | +80,611 | 15.72% | 4,866,869,501 |
| 2012-02-16 | 2012-02-14 | 24.385 | 195,250,063 | -449,379 | 15.72% | 4,761,077,291 |
| 2012-02-15 | 2012-02-13 | 24.318 | 195,699,442 | +1,360,930 | 15.75% | 4,759,032,358 |
| 2012-02-14 | 2012-02-10 | 24.717 | 194,338,512 | +1,920,237 | 15.64% | 4,803,411,549 |
| 2012-02-13 | 2012-02-09 | 25.049 | 192,418,275 | +311,853 | 15.49% | 4,819,873,633 |
| 2012-02-10 | 2012-02-08 | 24.916 | 192,106,422 | +276,900 | 15.46% | 4,786,533,866 |
| 2012-02-09 | 2012-02-07 | 24.916 | 191,829,522 | +2,122,216 | 15.44% | 4,779,634,610 |
| 2012-02-08 | 2012-02-06 | 24.850 | 189,707,306 | -1,616,669 | 15.27% | 4,714,152,677 |
| 2012-02-07 | 2012-02-03 | 24.982 | 191,323,975 | +3,510,458 | 15.40% | 4,779,750,477 |
| 2012-02-06 | 2012-02-02 | 24.650 | 187,813,517 | -109,702 | 15.12% | 4,629,656,185 |
| 2012-02-03 | 2012-02-01 | 23.820 | 187,923,219 | +1,087,400 | 15.13% | 4,476,283,538 |
| 2012-02-02 | 2012-01-31 | 23.820 | 186,835,819 | +4,881,161 | 15.04% | 4,450,381,945 |
| 2012-02-01 | 2012-01-30 | 23.919 | 181,954,658 | -329,186 | 14.65% | 4,352,248,293 |
| 2012-01-31 | 2012-01-27 | 24.351 | 182,283,844 | +138,737 | 14.67% | 4,438,846,657 |
| 2012-01-30 | 2012-01-26 | 24.119 | 182,145,107 | +2,167,367 | 14.66% | 4,393,110,419 |
| 2012-01-27 | 2012-01-20 | 23.753 | 179,977,740 | -1,462,322 | 14.49% | 4,275,066,012 |
| 2012-01-26 | 2012-01-19 | 24.385 | 181,440,062 | +526,529 | 14.61% | 4,424,327,171 |
| 2012-01-20 | 2012-01-18 | 23.421 | 180,913,533 | -1,734,907 | 14.56% | 4,237,192,171 |
| 2012-01-19 | 2012-01-17 | 24.119 | 182,648,440 | -322,936 | 14.70% | 4,405,250,176 |
| 2012-01-18 | 2012-01-16 | 23.222 | 182,971,376 | -164,340 | 14.73% | 4,248,917,701 |
| 2012-01-17 | 2012-01-13 | 23.521 | 183,135,716 | +1,821,721 | 14.74% | 4,307,490,197 |
| 2012-01-16 | 2012-01-12 | 23.122 | 181,313,995 | +3,041,079 | 14.59% | 4,192,359,878 |
| 2012-01-13 | 2012-01-11 | 23.122 | 178,272,916 | -103,792 | 14.35% | 4,122,043,752 |
| 2012-01-12 | 2012-01-10 | 23.155 | 178,376,708 | -259,605 | 14.36% | 4,130,369,566 |
| 2012-01-11 | 2012-01-09 | 22.690 | 178,636,313 | +370,323 | 14.38% | 4,053,297,113 |
| 2012-01-10 | 2012-01-06 | 22.192 | 178,265,990 | +612,928 | 14.35% | 3,956,060,705 |
| 2012-01-09 | 2012-01-05 | 22.258 | 177,653,062 | +732,919 | 14.30% | 3,954,262,438 |
| 2012-01-06 | 2012-01-04 | 22.325 | 176,920,143 | -1,769,390 | 14.24% | 3,949,703,948 |
| 2012-01-05 | 2012-01-03 | 22.591 | 178,689,533 | +185,422 | 14.38% | 4,036,695,735 |
| 2012-01-04 | 2011-12-30 | 22.358 | 178,504,111 | -456,034 | 14.37% | 3,990,995,848 |
| 2012-01-03 | 2011-12-29 | 22.292 | 178,960,145 | +3,530,314 | 14.41% | 3,989,301,244 |
| 2011-12-30 | 2011-12-28 | 22.491 | 175,429,831 | -34,164 | 14.12% | 3,945,573,181 |
| 2011-12-29 | 2011-12-23 | 22.624 | 175,463,995 | +1,138,904 | 14.12% | 3,969,658,202 |
| 2011-12-28 | 2011-12-22 | 22.192 | 174,325,091 | +900,061 | 14.03% | 3,868,604,675 |
| 2011-12-23 | 2011-12-21 | 21.926 | 173,425,030 | -112,252 | 13.96% | 3,802,539,229 |
| 2011-12-22 | 2011-12-20 | 21.228 | 173,537,282 | -353,387 | 13.97% | 3,683,932,283 |
| 2011-12-21 | 2011-12-19 | 21.262 | 173,890,669 | -193,400 | 14.00% | 3,697,211,043 |
| 2011-12-20 | 2011-12-16 | 21.527 | 174,084,069 | -2,064,938 | 14.01% | 3,747,589,594 |
| 2011-12-19 | 2011-12-15 | 21.561 | 176,149,007 | -1,447,399 | 14.18% | 3,797,894,403 |
| 2011-12-16 | 2011-12-14 | 22.258 | 177,596,406 | -556,030 | 14.30% | 3,953,001,369 |
| 2011-12-15 | 2011-12-13 | 22.026 | 178,152,436 | -1,094,505 | 14.34% | 3,923,948,355 |
| 2011-12-14 | 2011-12-12 | 21.993 | 179,246,941 | -2,882,539 | 14.43% | 3,942,100,859 |
| 2011-12-13 | 2011-12-09 | 21.926 | 182,129,480 | -758,698 | 14.66% | 3,993,394,105 |
| 2011-12-12 | 2011-12-08 | 22.424 | 182,888,178 | +775,437 | 14.72% | 4,101,166,445 |
| 2011-12-09 | 2011-12-07 | 22.125 | 182,112,741 | +416,358 | 14.66% | 4,029,327,329 |
| 2011-12-08 | 2011-12-06 | 21.760 | 181,696,383 | +1,538,673 | 14.63% | 3,953,716,920 |
| 2011-12-07 | 2011-12-05 | 21.926 | 180,157,710 | -1,842,242 | 14.50% | 3,950,160,825 |
| 2011-12-06 | 2011-12-02 | 21.727 | 181,999,952 | +719,796 | 14.65% | 3,954,276,293 |
| 2011-12-05 | 2011-12-01 | 21.760 | 181,280,156 | +614,634 | 14.59% | 3,944,659,812 |
| 2011-12-02 | 2011-11-30 | 20.498 | 180,665,522 | +848,927 | 14.54% | 3,703,210,793 |
| 2011-12-01 | 2011-11-29 | 20.896 | 179,816,595 | +4,209,786 | 14.47% | 3,757,494,939 |
| 2011-11-30 | 2011-11-28 | 20.730 | 175,606,809 | +3,696,785 | 14.14% | 3,640,356,618 |
| 2011-11-29 | 2011-11-25 | 20.033 | 171,910,024 | +1,382,378 | 13.84% | 3,443,788,745 |
| 2011-11-28 | 2011-11-24 | 20.265 | 170,527,646 | +1,076,197 | 13.73% | 3,455,752,424 |
| 2011-11-25 | 2011-11-23 | 19.933 | 169,451,449 | +165,278 | 13.64% | 3,377,649,079 |
| 2011-11-24 | 2011-11-22 | 20.099 | 169,286,171 | -2,731,675 | 13.63% | 3,402,474,241 |
| 2011-11-23 | 2011-11-21 | 19.966 | 172,017,846 | +305,617 | 13.85% | 3,434,519,341 |
| 2011-11-22 | 2011-11-18 | 20.232 | 171,712,229 | -1,573,732 | 13.82% | 3,474,053,544 |
| 2011-11-21 | 2011-11-17 | 21.096 | 173,285,961 | -1,200,430 | 13.95% | 3,655,569,909 |
| 2011-11-18 | 2011-11-16 | 21.395 | 174,486,391 | -1,437,537 | 14.05% | 3,733,063,837 |
| 2011-11-17 | 2011-11-15 | 21.959 | 175,923,928 | +95,149 | 14.16% | 3,863,174,824 |
| 2011-11-16 | 2011-11-14 | 22.059 | 175,828,779 | -969,428 | 14.15% | 3,878,609,250 |
| 2011-11-15 | 2011-11-11 | 22.059 | 176,798,207 | +1,131,042 | 14.23% | 3,899,993,875 |
| 2011-11-14 | 2011-11-10 | 21.428 | 175,667,165 | +237,391 | 14.14% | 3,764,161,916 |
| 2011-11-11 | 2011-11-09 | 22.258 | 175,429,774 | +169,890 | 14.12% | 3,904,775,735 |
| 2011-11-10 | 2011-11-08 | 21.694 | 175,259,884 | +334,754 | 14.11% | 3,802,013,814 |
| 2011-11-09 | 2011-11-07 | 21.627 | 174,925,130 | -465,182 | 14.08% | 3,783,129,285 |
| 2011-11-08 | 2011-11-04 | 22.059 | 175,390,312 | -633,206 | 14.12% | 3,868,937,101 |
| 2011-11-07 | 2011-11-03 | 21.262 | 176,023,518 | +508,100 | 14.17% | 3,742,559,037 |
| 2011-11-04 | 2011-11-02 | 21.162 | 175,515,418 | -889,757 | 14.13% | 3,714,263,361 |
| 2011-11-03 | 2011-11-01 | 19.999 | 176,405,175 | -2,123,270 | 14.20% | 3,527,977,461 |
| 2011-11-02 | 2011-10-31 | 21.295 | 178,528,445 | +899,510 | 14.37% | 3,801,749,006 |
| 2011-11-01 | 2011-10-28 | 21.993 | 177,628,935 | +6,281,392 | 14.30% | 3,906,516,749 |
| 2011-10-31 | 2011-10-27 | 22.657 | 171,347,543 | -3,277,886 | 13.79% | 3,882,220,918 |
| 2011-10-28 | 2011-10-26 | 21.527 | 174,625,429 | -305,696 | 14.06% | 3,759,243,705 |
| 2011-10-27 | 2011-10-25 | 20.498 | 174,931,125 | -2,062,315 | 14.08% | 3,585,669,379 |
| 2011-10-26 | 2011-10-24 | 19.933 | 176,993,440 | -8,170,034 | 14.25% | 3,527,982,400 |
| 2011-10-25 | 2011-10-21 | 19.136 | 185,163,474 | +76,902 | 14.90% | 3,543,201,026 |
| 2011-10-24 | 2011-10-20 | 18.538 | 185,086,572 | +449,198 | 14.90% | 3,431,050,420 |
| 2011-10-21 | 2011-10-19 | 18.803 | 184,637,374 | -921,725 | 14.86% | 3,471,794,695 |
| 2011-10-20 | 2011-10-18 | 18.139 | 185,559,099 | -350,858 | 14.94% | 3,365,835,503 |
| 2011-10-19 | 2011-10-17 | 18.903 | 185,909,957 | -176,989 | 14.96% | 3,514,252,044 |
| 2011-10-18 | 2011-10-14 | 18.106 | 186,086,946 | +697,092 | 14.98% | 3,369,227,990 |
| 2011-10-17 | 2011-10-13 | 18.837 | 185,389,854 | +3,103,843 | 14.92% | 3,492,102,725 |
| 2011-10-14 | 2011-10-12 | 17.641 | 182,286,011 | +10,188 | 14.67% | 3,215,628,371 |
| 2011-10-13 | 2011-10-11 | 17.175 | 182,275,823 | +5,925,957 | 14.67% | 3,130,672,225 |
| 2011-10-12 | 2011-10-10 | 15.681 | 176,349,866 | -661,381 | 14.20% | 2,765,254,590 |
| 2011-10-11 | 2011-10-07 | 15.348 | 177,011,247 | +2,944,820 | 14.25% | 2,716,819,755 |
| 2011-10-10 | 2011-10-06 | 14.983 | 174,066,427 | -3,193,161 | 14.01% | 2,608,011,764 |
| 2011-10-07 | 2011-10-04 | 14.219 | 177,259,588 | -1,717,670 | 14.27% | 2,520,411,740 |
| 2011-10-06 | 2011-10-03 | 14.252 | 178,977,258 | -5,457,194 | 14.41% | 2,550,780,755 |
| 2011-10-04 | 2011-09-30 | 15.913 | 184,434,452 | +284,838 | 14.85% | 2,934,915,165 |
| 2011-10-03 | 2011-09-28 | 17.242 | 184,149,614 | +826,576 | 14.82% | 3,175,090,876 |
| 2011-09-30 | 2011-09-27 | 17.773 | 183,323,038 | +1,316,274 | 14.76% | 3,258,283,109 |
| 2011-09-28 | 2011-09-26 | 17.275 | 182,006,764 | +745,934 | 14.65% | 3,144,190,572 |
| 2011-09-27 | 2011-09-23 | 17.574 | 181,260,830 | -5,776,300 | 14.59% | 3,185,500,119 |
| 2011-09-26 | 2011-09-22 | 18.670 | 187,037,130 | -6,911,515 | 15.06% | 3,492,063,519 |
| 2011-09-23 | 2011-09-21 | 19.933 | 193,948,645 | -2,483,186 | 15.61% | 3,865,947,834 |
| 2011-09-22 | 2011-09-20 | 20.066 | 196,431,831 | -972,879 | 15.81% | 3,941,547,755 |
| 2011-09-21 | 2011-09-19 | 20.165 | 197,404,710 | -426,683 | 15.89% | 3,980,743,466 |
| 2011-09-20 | 2011-09-16 | 20.763 | 197,831,393 | +592,051 | 15.92% | 4,107,647,957 |
| 2011-09-19 | 2011-09-15 | 20.398 | 197,239,342 | +848,029 | 15.88% | 4,023,276,731 |
| 2011-09-16 | 2011-09-14 | 20.398 | 196,391,313 | -3,663,602 | 15.81% | 4,005,978,684 |
| 2011-09-15 | 2011-09-12 | 20.929 | 200,054,915 | -3,766,788 | 16.10% | 4,187,046,311 |
| 2011-09-14 | 2011-09-09 | 21.694 | 203,821,703 | +355,259 | 16.41% | 4,421,621,838 |
| 2011-09-12 | 2011-09-08 | 21.627 | 203,466,444 | -1,845,401 | 16.38% | 4,400,396,117 |
| 2011-09-09 | 2011-09-07 | 21.494 | 205,311,845 | -842,517 | 16.53% | 4,413,023,861 |
| 2011-09-08 | 2011-09-06 | 21.328 | 206,154,362 | +432,568 | 16.59% | 4,396,889,444 |
| 2011-09-07 | 2011-09-05 | 21.129 | 205,721,794 | -848,038 | 16.56% | 4,346,657,371 |
| 2011-09-06 | 2011-09-02 | 21.428 | 206,569,832 | +905,690 | 16.63% | 4,426,338,267 |
| 2011-09-05 | 2011-09-01 | 21.760 | 205,664,142 | +457,142 | 16.55% | 4,475,255,834 |
| 2011-09-02 | 2011-08-31 | 21.494 | 205,207,000 | -21,236 | 16.52% | 4,410,770,297 |
| 2011-09-01 | 2011-08-30 | 21.228 | 205,228,236 | -1,191,802 | 16.52% | 4,356,682,987 |
| 2011-08-31 | 2011-08-29 | 20.797 | 206,420,038 | -459,794 | 16.62% | 4,292,834,802 |
| 2011-08-30 | 2011-08-26 | 22.125 | 206,879,832 | -224,042 | 16.65% | 4,577,310,497 |
| 2011-08-29 | 2011-08-25 | 21.428 | 207,103,874 | +83,260 | 16.67% | 4,437,781,615 |
| 2011-08-26 | 2011-08-24 | 21.096 | 207,020,614 | -885,213 | 16.66% | 4,367,222,380 |
| 2011-08-25 | 2011-08-23 | 21.262 | 207,905,827 | +942,525 | 16.74% | 4,420,431,090 |
| 2011-08-24 | 2011-08-22 | 20.664 | 206,963,302 | +665,151 | 16.66% | 4,276,630,399 |
| 2011-08-23 | 2011-08-19 | 20.929 | 206,298,151 | +760,358 | 16.61% | 4,317,714,024 |
| 2011-08-22 | 2011-08-18 | 21.295 | 205,537,793 | -700,434 | 16.54% | 4,376,910,919 |
| 2011-08-19 | 2011-08-17 | 21.162 | 206,238,227 | +3,118,686 | 16.60% | 4,364,420,511 |
| 2011-08-18 | 2011-08-16 | 20.896 | 203,119,541 | +66,462 | 16.35% | 4,244,439,438 |
| 2011-08-17 | 2011-08-15 | 20.697 | 203,053,079 | +433,035 | 16.34% | 4,202,576,380 |
| 2011-08-16 | 2011-08-12 | 19.667 | 202,620,044 | +2,534,727 | 16.31% | 3,984,942,887 |
| 2011-08-15 | 2011-08-11 | 20.298 | 200,085,317 | -8,181,554 | 16.11% | 4,061,387,419 |
| 2011-08-12 | 2011-08-10 | 20.664 | 208,266,871 | +4,086,596 | 16.76% | 4,303,566,976 |
| 2011-08-11 | 2011-08-09 | 20.564 | 204,180,275 | -4,273,540 | 16.44% | 4,198,773,260 |
| 2011-08-10 | 2011-08-08 | 21.428 | 208,453,815 | -1,179,403 | 16.78% | 4,466,707,889 |
| 2011-08-09 | 2011-08-05 | 21.826 | 209,633,218 | -320,667 | 16.87% | 4,575,551,627 |
| 2011-08-08 | 2011-08-04 | 22.823 | 209,953,885 | -13,696 | 16.90% | 4,791,799,541 |
| 2011-08-05 | 2011-08-03 | 22.890 | 209,967,581 | -3,965,317 | 16.90% | 4,806,062,962 |
| 2011-08-04 | 2011-08-02 | 23.255 | 213,932,898 | -129,456 | 17.22% | 4,975,005,940 |
| 2011-08-03 | 2011-08-01 | 23.587 | 214,062,354 | -28,355 | 17.23% | 5,049,130,957 |
| 2011-08-02 | 2011-07-29 | 22.856 | 214,090,709 | +294,924 | 17.23% | 4,893,327,103 |
| 2011-08-01 | 2011-07-28 | 23.089 | 213,795,785 | -137,835 | 17.21% | 4,936,304,398 |
| 2011-07-29 | 2011-07-27 | 23.288 | 213,933,620 | -379,485 | 17.22% | 4,982,129,905 |
| 2011-07-28 | 2011-07-26 | 23.554 | 214,313,105 | +494,320 | 17.25% | 5,047,925,688 |
| 2011-07-27 | 2011-07-25 | 23.155 | 213,818,785 | +44,730 | 17.21% | 4,951,042,163 |
| 2011-07-26 | 2011-07-22 | 23.720 | 213,774,055 | +124,589 | 17.21% | 5,070,738,289 |
| 2011-07-25 | 2011-07-21 | 23.355 | 213,649,466 | +358,203 | 17.20% | 4,989,707,939 |
| 2011-07-22 | 2011-07-20 | 23.454 | 213,291,263 | -26,781 | 17.17% | 5,002,599,741 |
| 2011-07-21 | 2011-07-19 | 22.890 | 213,318,044 | +162,817 | 17.17% | 4,882,753,545 |
| 2011-07-20 | 2011-07-18 | 22.690 | 213,155,227 | +142,348 | 17.16% | 4,836,538,841 |
| 2011-07-19 | 2011-07-15 | 23.155 | 213,012,879 | -368,468 | 17.15% | 4,932,381,152 |
| 2011-07-18 | 2011-07-14 | 23.488 | 213,381,347 | -194,215 | 17.18% | 5,011,801,427 |
| 2011-07-15 | 2011-07-13 | 23.388 | 213,575,562 | -487,186 | 17.19% | 4,995,077,218 |
| 2011-07-14 | 2011-07-12 | 23.056 | 214,062,748 | -206,433 | 17.23% | 4,935,356,808 |
| 2011-07-13 | 2011-07-11 | 23.687 | 214,269,181 | -19,837 | 17.25% | 5,075,364,396 |
| 2011-07-12 | 2011-07-08 | 23.919 | 214,289,018 | -1,444,882 | 17.25% | 5,125,667,147 |
| 2011-07-11 | 2011-07-07 | 23.587 | 215,733,900 | -1,346,331 | 17.37% | 5,088,558,042 |
| 2011-07-08 | 2011-07-06 | 23.488 | 217,080,231 | -3,358,045 | 17.47% | 5,098,679,087 |
| 2011-07-07 | 2011-07-05 | 24.152 | 220,438,276 | -365,157 | 17.74% | 5,324,016,662 |
| 2011-07-06 | 2011-07-04 | 24.418 | 220,803,433 | +144,970 | 17.77% | 5,391,519,121 |
| 2011-07-05 | 2011-06-30 | 23.820 | 220,658,463 | +1,047,518 | 17.76% | 5,256,028,769 |
| 2011-07-04 | 2011-06-29 | 23.654 | 219,610,945 | -2,215,409 | 17.68% | 5,194,598,236 |
| 2011-06-30 | 2011-06-28 | 24.086 | 221,826,354 | +503,350 | 17.86% | 5,342,802,702 |
| 2011-06-29 | 2011-06-27 | 24.351 | 221,323,004 | +661,170 | 17.82% | 5,389,500,545 |
| 2011-06-28 | 2011-06-24 | 24.551 | 220,661,834 | +172,720 | 17.76% | 5,417,384,379 |
| 2011-06-27 | 2011-06-23 | 24.019 | 220,489,114 | +238,671 | 17.75% | 5,295,944,667 |
| 2011-06-24 | 2011-06-22 | 24.185 | 220,250,443 | -46,536 | 17.73% | 5,326,797,156 |
| 2011-06-23 | 2011-06-21 | 24.218 | 220,296,979 | +34,629 | 17.73% | 5,335,241,213 |
| 2011-06-22 | 2011-06-20 | 24.185 | 220,262,350 | +597,115 | 17.73% | 5,327,085,129 |
| 2011-06-21 | 2011-06-17 | 23.886 | 219,665,235 | +1,387,208 | 17.68% | 5,246,965,505 |
| 2011-06-20 | 2011-06-16 | 23.620 | 218,278,027 | +1,080,177 | 17.57% | 5,155,818,370 |
| 2011-06-17 | 2011-06-15 | 23.953 | 217,197,850 | -30,642 | 17.48% | 5,202,460,314 |
| 2011-06-16 | 2011-06-14 | 24.086 | 217,228,492 | -4,026,651 | 17.49% | 5,232,060,813 |
| 2011-06-15 | 2011-06-13 | 24.318 | 221,255,143 | -2,435,990 | 17.81% | 5,380,497,635 |
| 2011-06-14 | 2011-06-10 | 24.152 | 223,691,133 | -6,992,931 | 18.01% | 5,402,579,538 |
| 2011-06-13 | 2011-06-09 | 24.252 | 230,684,064 | +236,474 | 18.57% | 5,594,463,481 |
| 2011-06-10 | 2011-06-08 | 23.886 | 230,447,590 | -1,704,113 | 18.55% | 5,504,514,884 |
| 2011-06-09 | 2011-06-07 | 24.119 | 232,151,703 | -4,361,946 | 18.69% | 5,599,206,490 |
| 2011-06-08 | 2011-06-03 | 23.753 | 236,513,649 | +212,814 | 19.04% | 5,617,980,658 |
| 2011-06-07 | 2011-06-02 | 23.820 | 236,300,835 | +144,036 | 19.02% | 5,628,626,114 |
| 2011-06-03 | 2011-06-01 | 24.517 | 236,156,799 | -2,933,579 | 19.01% | 5,789,949,884 |
| 2011-06-02 | 2011-05-31 | 24.856 | 239,090,378 | -875,388 | 19.25% | 5,942,788,517 |
| 2011-06-01 | 2011-05-30 | 24.552 | 239,965,766 | +4,914,095 | 19.32% | 5,891,610,971 |
| 2011-05-31 | 2011-05-27 | 24.890 | 235,051,671 | +7,594,461 | 19.23% | 5,850,341,172 |
| 2011-05-30 | 2011-05-26 | 24.552 | 227,457,210 | +1,417,553 | 18.61% | 5,584,502,390 |
| 2011-05-27 | 2011-05-25 | 24.417 | 226,039,657 | +1,418,240 | 18.50% | 5,519,164,004 |
| 2011-05-26 | 2011-05-24 | 24.484 | 224,621,417 | +1,040,283 | 18.38% | 5,499,706,733 |
| 2011-05-25 | 2011-05-23 | 23.978 | 223,581,134 | +1,031,003 | 18.30% | 5,360,976,035 |
| 2011-05-24 | 2011-05-20 | 24.721 | 222,550,131 | +1,103,698 | 18.21% | 5,501,603,630 |
| 2011-05-23 | 2011-05-19 | 24.721 | 221,446,433 | +1,689,610 | 18.12% | 5,474,319,400 |
| 2011-05-20 | 2011-05-18 | 24.484 | 219,756,823 | -71,155 | 17.98% | 5,380,600,368 |
| 2011-05-19 | 2011-05-17 | 24.315 | 219,827,978 | -3,770,368 | 17.99% | 5,345,222,948 |
| 2011-05-18 | 2011-05-16 | 24.079 | 223,598,346 | -638,029 | 18.30% | 5,384,042,496 |
| 2011-05-17 | 2011-05-13 | 24.957 | 224,236,375 | +619,129 | 18.35% | 5,596,298,420 |
| 2011-05-16 | 2011-05-12 | 24.991 | 223,617,246 | +1,012,925 | 18.30% | 5,588,398,621 |
| 2011-05-13 | 2011-05-11 | 25.025 | 222,604,321 | -1,178,899 | 18.22% | 5,570,602,385 |
| 2011-05-12 | 2011-05-09 | 24.991 | 223,783,220 | +793,717 | 18.31% | 5,592,546,462 |
| 2011-05-11 | 2011-05-06 | 25.092 | 222,989,503 | +503,649 | 18.25% | 5,595,302,822 |
| 2011-05-09 | 2011-05-05 | 24.484 | 222,485,854 | -611,107 | 18.21% | 5,447,418,886 |
| 2011-05-06 | 2011-05-04 | 24.619 | 223,096,961 | -1,073,494 | 18.26% | 5,492,518,714 |
| 2011-05-05 | 2011-05-03 | 25.464 | 224,170,455 | -1,604,607 | 18.34% | 5,708,211,836 |
| 2011-05-04 | 2011-04-29 | 25.160 | 225,775,062 | -2,114,680 | 18.47% | 5,680,448,222 |
| 2011-05-03 | 2011-04-28 | 25.599 | 227,889,742 | +9,950 | 18.65% | 5,833,703,402 |
| 2011-04-29 | 2011-04-27 | 25.633 | 227,879,792 | -3,941,904 | 18.65% | 5,841,144,537 |
| 2011-04-28 | 2011-04-26 | 25.734 | 231,821,696 | +1,580,830 | 18.97% | 5,965,672,564 |
| 2011-04-27 | 2011-04-21 | 25.768 | 230,240,866 | +3,575,085 | 18.84% | 5,932,767,248 |
| 2011-04-26 | 2011-04-20 | 25.633 | 226,665,781 | +1,433,466 | 18.55% | 5,810,026,316 |
| 2011-04-21 | 2011-04-19 | 25.058 | 225,232,315 | +2,070,972 | 18.43% | 5,643,973,533 |
| 2011-04-20 | 2011-04-18 | 25.430 | 223,161,343 | -241,949 | 18.26% | 5,674,979,605 |
| 2011-04-19 | 2011-04-15 | 25.700 | 223,403,292 | +508,890 | 18.28% | 5,741,489,670 |
| 2011-04-18 | 2011-04-14 | 25.633 | 222,894,402 | +2,020,846 | 18.24% | 5,713,356,183 |
| 2011-04-15 | 2011-04-13 | 25.329 | 220,873,556 | +1,051,325 | 18.07% | 5,594,423,624 |
| 2011-04-14 | 2011-04-12 | 25.261 | 219,822,231 | +1,719,941 | 17.99% | 5,552,947,554 |
| 2011-04-13 | 2011-04-11 | 25.160 | 218,102,290 | +59,311 | 17.85% | 5,487,403,057 |
| 2011-04-12 | 2011-04-08 | 25.126 | 218,042,979 | +559,673 | 17.84% | 5,478,547,167 |
| 2011-04-11 | 2011-04-07 | 25.329 | 217,483,306 | +2,692,743 | 17.80% | 5,508,553,251 |
| 2011-04-08 | 2011-04-06 | 25.227 | 214,790,563 | +1,146,529 | 17.58% | 5,418,588,372 |
| 2011-04-07 | 2011-04-04 | 24.923 | 213,644,034 | +2,507,262 | 17.48% | 5,324,728,811 |
| 2011-04-06 | 2011-04-01 | 24.586 | 211,136,772 | +1,431,084 | 17.28% | 5,190,935,342 |
| 2011-04-04 | 2011-03-31 | 24.147 | 209,705,688 | -475,016 | 17.16% | 5,063,684,222 |
| 2011-04-01 | 2011-03-30 | 24.518 | 210,180,704 | +1,707,031 | 17.20% | 5,153,233,550 |
| 2011-03-31 | 2011-03-29 | 24.079 | 208,473,673 | +382,334 | 17.06% | 5,019,854,282 |
| 2011-03-30 | 2011-03-28 | 24.045 | 208,091,339 | +1,624,091 | 17.03% | 5,003,620,474 |
| 2011-03-29 | 2011-03-25 | 23.843 | 206,467,248 | -1,046,029 | 16.89% | 4,922,732,452 |
| 2011-03-28 | 2011-03-24 | 23.437 | 207,513,277 | +697,555 | 16.98% | 4,863,576,168 |
| 2011-03-25 | 2011-03-23 | 22.931 | 206,815,722 | +653,895 | 16.92% | 4,742,460,117 |
| 2011-03-24 | 2011-03-22 | 22.796 | 206,161,827 | -545,164 | 16.87% | 4,699,616,173 |
| 2011-03-23 | 2011-03-21 | 22.762 | 206,706,991 | +16,501,813 | 16.91% | 4,705,062,797 |
| 2011-03-22 | 2011-03-18 | 22.931 | 190,205,178 | +23,982,386 | 15.56% | 4,361,566,239 |
| 2011-03-21 | 2011-03-17 | 23.133 | 166,222,792 | +2,960,810 | 13.60% | 3,845,311,323 |
| 2011-03-18 | 2011-03-16 | 23.235 | 163,261,982 | +527,030 | 13.36% | 3,793,358,296 |
| 2011-03-17 | 2011-03-15 | 22.762 | 162,734,952 | +422,575 | 13.32% | 3,704,171,613 |
| 2011-03-16 | 2011-03-14 | 22.694 | 162,312,377 | -887,997 | 13.28% | 3,683,589,900 |
| 2011-03-15 | 2011-03-11 | 22.728 | 163,200,374 | -3,151,311 | 13.35% | 3,709,254,024 |
| 2011-03-14 | 2011-03-10 | 23.066 | 166,351,685 | -325,229 | 13.61% | 3,837,057,174 |
| 2011-03-11 | 2011-03-09 | 24.045 | 166,676,914 | +1,007,121 | 13.64% | 4,007,797,842 |
| 2011-03-10 | 2011-03-08 | 23.944 | 165,669,793 | -2,686,739 | 13.56% | 3,966,796,554 |
| 2011-03-09 | 2011-03-07 | 23.809 | 168,356,532 | -1,377,433 | 13.78% | 4,008,385,206 |
| 2011-03-08 | 2011-03-04 | 23.944 | 169,733,965 | +2,838,882 | 13.89% | 4,064,109,065 |
| 2011-03-07 | 2011-03-03 | 23.269 | 166,895,083 | +2,337,434 | 13.66% | 3,883,408,942 |
| 2011-03-04 | 2011-03-02 | 22.526 | 164,557,649 | -3,999,438 | 13.47% | 3,706,758,316 |
| 2011-03-03 | 2011-03-01 | 23.032 | 168,557,087 | +437,442 | 13.79% | 3,882,234,408 |
| 2011-03-02 | 2011-02-28 | 22.931 | 168,119,645 | -2,816,635 | 13.76% | 3,855,126,214 |
| 2011-03-01 | 2011-02-25 | 22.694 | 170,936,280 | -380,794 | 13.99% | 3,879,304,623 |
| 2011-02-28 | 2011-02-24 | 22.694 | 171,317,074 | +647,706 | 14.02% | 3,887,946,533 |
| 2011-02-25 | 2011-02-23 | 23.235 | 170,669,368 | +2,218,977 | 13.97% | 3,965,467,374 |
| 2011-02-24 | 2011-02-22 | 23.133 | 168,450,391 | +16,964 | 13.78% | 3,896,843,436 |
| 2011-02-23 | 2011-02-21 | 23.775 | 168,433,427 | +1,296,123 | 13.78% | 4,004,527,743 |
| 2011-02-22 | 2011-02-18 | 23.674 | 167,137,304 | +870,378 | 13.68% | 3,956,778,808 |
| 2011-02-21 | 2011-02-17 | 22.830 | 166,266,926 | -18,625 | 13.61% | 3,795,796,543 |
| 2011-02-18 | 2011-02-16 | 22.661 | 166,285,551 | -119,864 | 13.61% | 3,768,143,180 |
| 2011-02-17 | 2011-02-15 | 21.951 | 166,405,415 | -1,312,142 | 13.62% | 3,652,844,406 |
| 2011-02-16 | 2011-02-14 | 21.918 | 167,717,557 | -2,036,613 | 13.72% | 3,675,983,786 |
| 2011-02-15 | 2011-02-11 | 21.445 | 169,754,170 | -154,716 | 13.89% | 3,640,361,723 |
| 2011-02-14 | 2011-02-10 | 21.276 | 169,908,886 | -1,192,278 | 13.90% | 3,614,989,203 |
| 2011-02-11 | 2011-02-09 | 22.255 | 171,101,164 | -773,222 | 14.00% | 3,807,928,114 |
| 2011-02-10 | 2011-02-08 | 22.424 | 171,874,386 | -566,886 | 14.06% | 3,854,158,774 |
| 2011-02-09 | 2011-02-07 | 22.255 | 172,441,272 | +1,323,334 | 14.11% | 3,837,752,779 |
| 2011-02-08 | 2011-02-02 | 22.323 | 171,117,938 | -664,851 | 14.00% | 3,819,859,246 |
| 2011-02-07 | 2011-01-31 | 22.323 | 171,782,789 | -485,024 | 14.06% | 3,834,700,689 |
| 2011-02-01 | 2011-01-28 | 22.120 | 172,267,813 | -84,953 | 14.10% | 3,810,621,406 |
| 2011-01-31 | 2011-01-27 | 22.053 | 172,352,766 | -1,576,965 | 14.10% | 3,800,859,372 |
| 2011-01-28 | 2011-01-26 | 22.323 | 173,929,731 | -454,777 | 14.23% | 3,882,626,794 |
| 2011-01-27 | 2011-01-25 | 22.357 | 174,384,508 | -83,026 | 14.27% | 3,898,667,991 |
| 2011-01-26 | 2011-01-24 | 22.323 | 174,467,534 | -68,549 | 14.28% | 3,894,632,150 |
| 2011-01-25 | 2011-01-21 | 22.323 | 174,536,083 | -248,080 | 14.28% | 3,896,162,367 |
| 2011-01-24 | 2011-01-20 | 22.357 | 174,784,163 | -82,614 | 14.30% | 3,907,602,971 |
| 2011-01-21 | 2011-01-19 | 23.133 | 174,866,777 | -265,076 | 14.31% | 4,045,276,761 |
| 2011-01-20 | 2011-01-18 | 23.235 | 175,131,853 | -1,017,396 | 14.33% | 4,069,152,288 |
| 2011-01-19 | 2011-01-17 | 23.066 | 176,149,249 | +148,084 | 14.41% | 4,063,047,150 |
| 2011-01-18 | 2011-01-14 | 23.471 | 176,001,165 | +516,411 | 14.40% | 4,130,957,336 |
| 2011-01-17 | 2011-01-13 | 23.741 | 175,484,754 | +1,287,093 | 14.36% | 4,166,247,622 |
| 2011-01-14 | 2011-01-12 | 23.437 | 174,197,661 | +962,525 | 14.25% | 4,082,744,029 |
| 2011-01-13 | 2011-01-11 | 23.032 | 173,235,136 | +29,164 | 14.18% | 3,989,979,998 |
| 2011-01-12 | 2011-01-10 | 22.728 | 173,205,972 | -125,224 | 14.17% | 3,936,663,457 |
| 2011-01-11 | 2011-01-07 | 22.255 | 173,331,196 | +2,113,557 | 14.18% | 3,857,558,411 |
| 2011-01-10 | 2011-01-06 | 22.255 | 171,217,639 | +1,930,888 | 14.01% | 3,810,520,314 |
| 2011-01-07 | 2011-01-05 | 22.289 | 169,286,751 | -628,755 | 13.85% | 3,773,264,660 |
| 2011-01-06 | 2011-01-04 | 22.661 | 169,915,506 | -859,600 | 13.90% | 3,850,400,418 |
| 2011-01-05 | 2011-01-03 | 22.627 | 170,775,106 | -475,963 | 13.97% | 3,864,112,205 |
| 2011-01-04 | 2010-12-31 | 22.458 | 171,251,069 | +152,702 | 14.01% | 3,845,964,746 |
| 2011-01-03 | 2010-12-29 | 22.323 | 171,098,367 | -1,036,589 | 14.00% | 3,819,422,363 |
| 2010-12-30 | 2010-12-28 | 21.614 | 172,134,956 | -186,696 | 14.09% | 3,720,483,728 |
| 2010-12-29 | 2010-12-24 | 21.749 | 172,321,652 | -2,206,742 | 14.10% | 3,747,797,174 |
| 2010-12-28 | 2010-12-22 | 22.154 | 174,528,394 | -48,621 | 14.28% | 3,866,520,297 |
| 2010-12-23 | 2010-12-21 | 22.424 | 174,577,015 | +810,891 | 14.29% | 3,914,763,274 |
| 2010-12-22 | 2010-12-20 | 22.323 | 173,766,124 | -260,723 | 14.22% | 3,878,974,601 |
| 2010-12-21 | 2010-12-17 | 22.627 | 174,026,847 | -902,447 | 14.24% | 3,937,689,041 |
| 2010-12-20 | 2010-12-16 | 22.492 | 174,929,294 | +542,469 | 14.31% | 3,934,478,125 |
| 2010-12-17 | 2010-12-15 | 22.661 | 174,386,825 | -2,741,779 | 14.27% | 3,951,723,535 |
| 2010-12-16 | 2010-12-14 | 23.201 | 177,128,604 | -1,924,256 | 14.49% | 4,109,564,484 |
| 2010-12-15 | 2010-12-13 | 23.336 | 179,052,860 | -1,955,347 | 14.65% | 4,178,396,724 |
| 2010-12-14 | 2010-12-10 | 23.404 | 181,008,207 | +126,261 | 14.81% | 4,236,252,748 |
| 2010-12-13 | 2010-12-09 | 23.404 | 180,881,946 | +524,051 | 14.80% | 4,233,297,780 |
| 2010-12-10 | 2010-12-08 | 23.573 | 180,357,895 | +492,543 | 14.76% | 4,251,487,858 |
| 2010-12-09 | 2010-12-07 | 23.471 | 179,865,352 | -110,863 | 14.72% | 4,221,654,416 |
| 2010-12-08 | 2010-12-06 | 23.505 | 179,976,215 | +270,199 | 14.73% | 4,230,334,569 |
| 2010-12-07 | 2010-12-03 | 23.471 | 179,706,016 | -157,200 | 14.70% | 4,217,914,610 |
| 2010-12-06 | 2010-12-02 | 23.775 | 179,863,216 | +112,171 | 14.72% | 4,276,272,538 |
| 2010-12-03 | 2010-12-01 | 23.336 | 179,751,045 | -401,282 | 14.71% | 4,194,689,644 |
| 2010-12-02 | 2010-11-30 | 23.336 | 180,152,327 | -2,053,566 | 14.74% | 4,204,054,003 |
| 2010-12-01 | 2010-11-29 | 23.606 | 182,205,893 | +500,555 | 14.91% | 4,301,203,171 |
| 2010-11-30 | 2010-11-26 | 23.302 | 181,705,338 | +187,821 | 14.87% | 4,234,158,772 |
| 2010-11-29 | 2010-11-25 | 23.708 | 181,517,517 | -831,766 | 14.85% | 4,303,343,532 |
| 2010-11-26 | 2010-11-24 | 23.978 | 182,349,283 | +2,193,094 | 14.92% | 4,372,328,374 |
| 2010-11-25 | 2010-11-23 | 23.471 | 180,156,189 | +427,300 | 14.74% | 4,228,480,707 |
| 2010-11-24 | 2010-11-22 | 23.741 | 179,728,889 | -265,431 | 14.71% | 4,267,009,181 |
| 2010-11-23 | 2010-11-19 | 23.809 | 179,994,320 | -288,528 | 14.73% | 4,285,468,232 |
| 2010-11-22 | 2010-11-18 | 23.910 | 180,282,848 | +521,594 | 14.75% | 4,310,603,036 |
| 2010-11-19 | 2010-11-17 | 23.573 | 179,761,254 | +696,741 | 14.71% | 4,237,423,533 |
| 2010-11-18 | 2010-11-16 | 24.147 | 179,064,513 | -479,457 | 14.65% | 4,323,803,316 |
| 2010-11-17 | 2010-11-15 | 24.518 | 179,543,970 | -793,657 | 14.69% | 4,402,078,746 |
| 2010-11-16 | 2010-11-12 | 24.552 | 180,337,627 | +395,214 | 14.76% | 4,427,627,988 |
| 2010-11-15 | 2010-11-11 | 24.856 | 179,942,413 | +485,348 | 14.72% | 4,472,617,069 |
| 2010-11-12 | 2010-11-10 | 24.484 | 179,457,065 | +103,078 | 14.68% | 4,393,887,466 |
| 2010-11-11 | 2010-11-09 | 24.957 | 179,353,987 | -1,830,745 | 14.68% | 4,476,162,416 |
| 2010-11-10 | 2010-11-08 | 25.126 | 181,184,732 | -108,139 | 14.83% | 4,552,446,975 |
| 2010-11-09 | 2010-11-05 | 24.957 | 181,292,871 | -132,330 | 14.83% | 4,524,551,414 |
| 2010-11-08 | 2010-11-04 | 24.923 | 181,425,201 | +349,081 | 14.85% | 4,521,726,990 |
| 2010-11-05 | 2010-11-03 | 24.788 | 181,076,120 | +63,144,277 | 14.82% | 4,488,565,867 |
| 2010-11-04 | 2010-11-02 | 24.315 | 117,931,843 | +4,740,817 | 9.65% | 2,867,569,448 |
| 2010-11-03 | 2010-11-01 | 24.282 | 113,191,026 | -121,229 | 9.26% | 2,748,471,573 |
| 2010-11-02 | 2010-10-29 | 24.349 | 113,312,255 | -168,100 | 9.27% | 2,759,068,670 |
| 2010-11-01 | 2010-10-28 | 24.315 | 113,480,355 | +545,489 | 9.29% | 2,759,329,377 |
| 2010-10-29 | 2010-10-27 | 24.079 | 112,934,866 | +58,304 | 9.24% | 2,719,367,691 |
| 2010-10-28 | 2010-10-26 | 24.484 | 112,876,562 | +688,421 | 9.24% | 2,763,707,915 |
| 2010-10-27 | 2010-10-25 | 24.180 | 112,188,141 | +671,838 | 9.18% | 2,712,753,525 |
| 2010-10-26 | 2010-10-22 | 24.383 | 111,516,303 | +226,379 | 9.13% | 2,719,104,655 |
| 2010-10-25 | 2010-10-21 | 24.586 | 111,289,924 | -113,602 | 9.11% | 2,736,135,417 |
| 2010-10-22 | 2010-10-20 | 24.417 | 111,403,526 | +1,963,016 | 9.12% | 2,720,117,075 |
| 2010-10-21 | 2010-10-19 | 24.315 | 109,440,510 | +1,922,213 | 8.96% | 2,661,098,604 |
| 2010-10-20 | 2010-10-18 | 24.552 | 107,518,297 | -615,016 | 8.80% | 2,639,776,451 |
| 2010-10-19 | 2010-10-15 | 24.586 | 108,133,313 | +1,499,489 | 8.85% | 2,658,528,075 |
| 2010-10-18 | 2010-10-14 | 24.653 | 106,633,824 | +224,716 | 8.73% | 2,628,864,528 |
| 2010-10-15 | 2010-10-13 | 24.079 | 106,409,108 | +1,624,180 | 8.71% | 2,562,233,441 |
| 2010-10-14 | 2010-10-12 | 24.045 | 104,784,928 | +1,458,301 | 8.57% | 2,519,585,936 |
| 2010-10-13 | 2010-10-11 | 23.741 | 103,326,627 | +111,484 | 8.46% | 2,453,115,181 |
| 2010-10-12 | 2010-10-08 | 23.978 | 103,215,143 | +4,307,540 | 8.45% | 2,474,868,511 |
| 2010-10-11 | 2010-10-07 | 24.484 | 98,907,603 | +91,438 | 8.09% | 2,421,687,199 |
| 2010-10-08 | 2010-10-06 | 23.843 | 98,816,165 | -66,479 | 8.09% | 2,356,042,166 |
| 2010-10-07 | 2010-10-05 | 23.539 | 98,882,644 | +99,994 | 8.09% | 2,327,572,466 |
| 2010-10-06 | 2010-10-04 | 23.573 | 98,782,650 | +113,004 | 8.08% | 2,328,554,772 |
| 2010-10-05 | 2010-09-30 | 23.471 | 98,669,646 | +960,958 | 8.07% | 2,315,894,318 |
| 2010-10-04 | 2010-09-29 | 23.674 | 97,708,688 | -377,330 | 8.00% | 2,313,138,102 |
| 2010-09-30 | 2010-09-28 | 23.302 | 98,086,018 | -257,228 | 8.03% | 2,285,633,312 |
| 2010-09-29 | 2010-09-27 | 23.606 | 98,343,246 | +754,183 | 8.05% | 2,321,518,117 |
| 2010-09-28 | 2010-09-24 | 23.437 | 97,589,063 | -977,007 | 7.99% | 2,287,236,017 |
| 2010-09-27 | 2010-09-22 | 23.370 | 98,566,070 | +377,537 | 8.07% | 2,303,477,093 |
| 2010-09-24 | 2010-09-21 | 23.302 | 98,188,533 | -246,420 | 8.03% | 2,288,022,151 |
| 2010-09-22 | 2010-09-20 | 23.302 | 98,434,953 | -245,977 | 8.05% | 2,293,764,313 |
| 2010-09-21 | 2010-09-17 | 23.471 | 98,680,930 | +832,507 | 8.07% | 2,316,159,167 |
| 2010-09-20 | 2010-09-16 | 23.674 | 97,848,423 | -42,640 | 8.01% | 2,316,446,163 |
| 2010-09-17 | 2010-09-15 | 24.045 | 97,891,063 | +860,136 | 8.01% | 2,353,820,824 |
| 2010-09-16 | 2010-09-14 | 23.876 | 97,030,927 | +1,730,893 | 7.94% | 2,316,754,188 |
| 2010-09-15 | 2010-09-13 | 23.741 | 95,300,034 | -256,252 | 7.80% | 2,262,552,906 |
| 2010-09-14 | 2010-09-10 | 23.336 | 95,556,286 | +230,076 | 7.82% | 2,229,911,727 |
| 2010-09-13 | 2010-09-09 | 23.640 | 95,326,210 | -308,954 | 7.80% | 2,253,516,432 |
| 2010-09-10 | 2010-09-08 | 23.640 | 95,635,164 | +1,148,708 | 7.83% | 2,260,820,120 |
| 2010-09-09 | 2010-09-07 | 24.045 | 94,486,456 | +485,350 | 7.73% | 2,271,955,998 |
| 2010-09-08 | 2010-09-06 | 24.147 | 94,001,106 | +54,987 | 7.69% | 2,269,809,283 |
| 2010-09-07 | 2010-09-03 | 24.147 | 93,946,119 | -54,499 | 7.69% | 2,268,481,532 |
| 2010-09-06 | 2010-09-02 | 24.282 | 94,000,618 | +239,580 | 7.69% | 2,282,495,667 |
| 2010-09-03 | 2010-09-01 | 23.910 | 93,761,038 | -645,902 | 7.67% | 2,241,847,294 |
| 2010-09-02 | 2010-08-31 | 23.876 | 94,406,940 | -1,316,080 | 7.73% | 2,254,102,691 |
| 2010-09-01 | 2010-08-30 | 23.944 | 95,723,020 | -597,308 | 7.83% | 2,291,991,431 |
| 2010-08-31 | 2010-08-27 | 23.640 | 96,320,328 | +427,450 | 7.88% | 2,277,017,432 |
| 2010-08-30 | 2010-08-26 | 23.978 | 95,892,878 | +307,212 | 7.85% | 2,299,296,956 |
| 2010-08-27 | 2010-08-25 | 23.809 | 95,585,666 | +1,212,176 | 7.82% | 2,275,790,342 |
| 2010-08-26 | 2010-08-24 | 24.180 | 94,373,490 | +416,120 | 7.72% | 2,281,988,233 |
| 2010-08-25 | 2010-08-23 | 24.417 | 93,957,370 | +74,173 | 7.69% | 2,294,137,857 |
| 2010-08-24 | 2010-08-20 | 24.822 | 93,883,197 | +528,670 | 7.68% | 2,330,373,708 |
| 2010-08-23 | 2010-08-19 | 24.619 | 93,354,527 | +238,426 | 7.64% | 2,298,334,698 |
| 2010-08-20 | 2010-08-18 | 24.349 | 93,116,101 | -1,649,709 | 7.62% | 2,267,307,424 |
| 2010-08-19 | 2010-08-17 | 24.788 | 94,765,810 | +292,288 | 7.75% | 2,349,081,591 |
| 2010-08-18 | 2010-08-16 | 24.856 | 94,473,522 | +861,942 | 7.73% | 2,348,217,299 |
| 2010-08-17 | 2010-08-13 | 24.755 | 93,611,580 | +504,005 | 7.66% | 2,317,308,809 |
| 2010-08-16 | 2010-08-12 | 24.890 | 93,107,575 | +323,823 | 7.62% | 2,317,409,943 |
| 2010-08-13 | 2010-08-11 | 24.856 | 92,783,752 | +1,888,244 | 7.59% | 2,306,216,672 |
| 2010-08-12 | 2010-08-10 | 25.329 | 90,895,508 | +969,220 | 7.44% | 2,302,258,299 |
| 2010-08-11 | 2010-08-09 | 25.633 | 89,926,288 | +1,369,201 | 7.36% | 2,305,041,800 |
| 2010-08-10 | 2010-08-06 | 25.362 | 88,557,087 | +583,362 | 7.25% | 2,246,020,014 |
| 2010-08-09 | 2010-08-05 | 25.261 | 87,973,725 | +895,780 | 7.20% | 2,222,311,541 |
| 2010-08-06 | 2010-08-04 | 24.991 | 87,077,945 | +158,011 | 7.13% | 2,176,157,146 |
| 2010-08-05 | 2010-08-03 | 25.160 | 86,919,934 | +2,498,045 | 7.11% | 2,186,885,390 |
| 2010-08-04 | 2010-08-02 | 24.856 | 84,421,889 | +2,373,833 | 6.91% | 2,098,375,672 |
| 2010-08-03 | 2010-07-30 | 24.484 | 82,048,056 | +409,902 | 6.71% | 2,008,892,349 |
| 2010-08-02 | 2010-07-29 | 24.451 | 81,638,154 | +63,486 | 6.68% | 1,996,099,127 |
| 2010-07-30 | 2010-07-28 | 24.653 | 81,574,668 | +596,716 | 6.68% | 2,011,076,252 |
| 2010-07-29 | 2010-07-27 | 24.417 | 80,977,952 | +189,183 | 6.63% | 1,977,222,067 |
| 2010-07-28 | 2010-07-26 | 24.315 | 80,788,769 | -666,854 | 6.61% | 1,964,417,750 |
| 2010-07-27 | 2010-07-23 | 24.586 | 81,455,623 | +1,865,591 | 6.67% | 2,002,639,655 |
| 2010-07-26 | 2010-07-22 | 24.417 | 79,590,032 | +3,449,577 | 6.51% | 1,943,333,508 |
| 2010-07-23 | 2010-07-21 | 24.147 | 76,140,455 | -818,826 | 6.23% | 1,838,534,874 |
| 2010-07-22 | 2010-07-20 | 24.147 | 76,959,281 | +322,224 | 6.30% | 1,858,306,757 |
| 2010-07-21 | 2010-07-19 | 23.876 | 76,637,057 | -339,813 | 6.27% | 1,829,820,948 |
| 2010-07-20 | 2010-07-16 | 23.876 | 76,976,870 | -151,489 | 6.30% | 1,837,934,476 |
| 2010-07-19 | 2010-07-15 | 23.640 | 77,128,359 | -56,301 | 6.31% | 1,823,318,313 |
| 2010-07-16 | 2010-07-14 | 24.079 | 77,184,660 | +40,537 | 6.32% | 1,858,535,615 |
| 2010-07-15 | 2010-07-13 | 23.978 | 77,144,123 | +260,161 | 6.31% | 1,849,743,703 |
| 2010-07-14 | 2010-07-12 | 24.214 | 76,883,962 | +721,969 | 6.29% | 1,861,681,031 |
| 2010-07-13 | 2010-07-09 | 24.282 | 76,161,993 | +59,429 | 6.23% | 1,849,343,363 |
| 2010-07-12 | 2010-07-08 | 23.775 | 76,102,564 | +12,164,873 | 6.23% | 1,809,348,858 |
| 2010-07-09 | 2010-07-07 | 23.404 | 63,937,691 | +78,765 | 6.28% | 1,496,375,351 |
| 2010-07-08 | 2010-07-06 | 23.471 | 63,858,926 | +223,082 | 6.27% | 1,498,845,186 |
| 2010-07-07 | 2010-07-05 | 23.100 | 63,635,844 | +171,565 | 6.25% | 1,469,969,327 |
| 2010-07-06 | 2010-07-02 | 23.066 | 63,464,279 | +855,366 | 6.23% | 1,463,862,942 |
| 2010-07-05 | 2010-06-30 | 23.066 | 62,608,913 | -52,117 | 6.15% | 1,444,133,126 |
| 2010-07-02 | 2010-06-29 | 22.998 | 62,661,030 | -728,277 | 6.15% | 1,441,102,939 |
| 2010-06-30 | 2010-06-28 | 23.201 | 63,389,307 | +256,726 | 6.22% | 1,470,696,651 |
| 2010-06-29 | 2010-06-25 | 22.762 | 63,132,581 | -113,735 | 6.20% | 1,437,023,280 |
| 2010-06-28 | 2010-06-24 | 23.269 | 63,246,316 | -231,112 | 6.21% | 1,471,650,960 |
| 2010-06-25 | 2010-06-23 | 23.573 | 63,477,428 | +136,146 | 6.23% | 1,496,322,157 |
| 2010-06-24 | 2010-06-22 | 34.396 | 63,341,282 | +224,894 | 6.22% | 2,178,680,963 |
| 2010-06-23 | 2010-06-21 | 34.110 | 63,116,388 | +11,231,773 | 6.20% | 2,152,918,698 |
| 2010-06-22 | 2010-06-18 | 32.682 | 51,884,615 | +139,945 | 6.16% | 1,695,705,112 |
| 2010-06-21 | 2010-06-17 | 32.152 | 51,744,670 | +583,675 | 6.14% | 1,663,684,820 |
| 2010-06-18 | 2010-06-15 | 32.070 | 51,160,995 | +1,049,096 | 6.07% | 1,640,743,692 |
| 2010-06-17 | 2010-06-14 | 31.540 | 50,111,899 | -1,111,826 | 5.95% | 1,580,518,449 |
| 2010-06-15 | 2010-06-11 | 31.050 | 51,223,725 | +74,139 | 6.08% | 1,590,504,964 |
| 2010-06-14 | 2010-06-10 | 30.846 | 51,149,586 | +447,529 | 6.07% | 1,577,767,963 |
| 2010-06-11 | 2010-06-09 | 30.846 | 50,702,057 | +461,530 | 6.02% | 1,563,963,415 |
| 2010-06-10 | 2010-06-08 | 30.397 | 50,240,527 | -771,087 | 5.96% | 1,527,178,052 |
| 2010-06-09 | 2010-06-07 | 30.683 | 51,011,614 | -361,259 | 6.05% | 1,565,186,597 |
| 2010-06-08 | 2010-06-04 | 31.377 | 51,372,873 | +612,838 | 6.09% | 1,611,904,875 |
| 2010-06-07 | 2010-06-03 | 31.173 | 50,760,035 | +276,359 | 6.02% | 1,582,320,616 |
| 2010-06-04 | 2010-06-02 | 30.683 | 50,483,676 | -490,052 | 5.99% | 1,548,987,904 |
| 2010-06-03 | 2010-06-01 | 30.969 | 50,973,728 | +40,758 | 6.05% | 1,578,582,878 |
| 2010-06-02 | 2010-05-31 | 31.948 | 50,932,970 | +80,021 | 6.04% | 1,627,196,414 |
| 2010-06-01 | 2010-05-28 | 32.233 | 50,852,949 | +434,394 | 6.03% | 1,639,164,158 |
| 2010-05-31 | 2010-05-27 | 31.703 | 50,418,555 | +75,855 | 5.98% | 1,598,418,982 |
| 2010-05-28 | 2010-05-26 | 31.581 | 50,342,700 | +3,162,527 | 5.97% | 1,589,851,935 |
| 2010-05-27 | 2010-05-25 | 29.663 | 47,180,173 | +189,735 | 5.60% | 1,399,500,812 |
| 2010-05-26 | 2010-05-24 | 31.050 | 46,990,438 | -5,515 | 5.57% | 1,459,060,717 |
| 2010-05-25 | 2010-05-20 | 30.275 | 46,995,953 | -236,787 | 5.58% | 1,422,799,098 |
| 2010-05-24 | 2010-05-19 | 30.683 | 47,232,740 | -2,083 | 5.60% | 1,449,239,610 |
| 2010-05-20 | 2010-05-18 | 31.703 | 47,234,823 | +100,737 | 5.60% | 1,497,485,156 |
| 2010-05-19 | 2010-05-17 | 30.642 | 47,134,086 | -111,031 | 5.59% | 1,444,289,460 |
| 2010-05-18 | 2010-05-14 | 31.499 | 47,245,117 | +299,374 | 5.60% | 1,488,173,080 |
| 2010-05-17 | 2010-05-13 | 32.356 | 46,945,743 | +46,322 | 5.57% | 1,518,967,981 |
| 2010-05-14 | 2010-05-12 | 31.825 | 46,899,421 | +393,567 | 5.56% | 1,492,592,650 |
| 2010-05-13 | 2010-05-11 | 32.274 | 46,505,854 | +717,125 | 5.52% | 1,500,939,968 |
| 2010-05-12 | 2010-05-10 | 32.601 | 45,788,729 | +816,067 | 5.43% | 1,492,741,417 |
| 2010-05-11 | 2010-05-07 | 31.581 | 44,972,662 | +573,270 | 5.34% | 1,420,262,991 |
| 2010-05-10 | 2010-05-06 | 31.907 | 44,399,392 | -186,964 | 5.27% | 1,416,651,386 |
| 2010-05-07 | 2010-05-05 | 32.641 | 44,586,356 | +12,990 | 5.29% | 1,455,362,503 |
| 2010-05-06 | 2010-05-04 | 33.172 | 44,573,366 | -14,951 | 5.29% | 1,478,581,241 |
| 2010-05-05 | 2010-05-03 | 33.621 | 44,588,317 | +1,961 | 5.29% | 1,499,089,308 |
| 2010-05-04 | 2010-04-30 | 34.355 | 44,586,356 | +850,331 | 5.29% | 1,531,769,035 |
| 2010-05-03 | 2010-04-29 | 33.213 | 43,736,025 | -712,346 | 5.19% | 1,452,589,595 |
| 2010-04-30 | 2010-04-28 | 33.172 | 44,448,371 | +11,396 | 5.27% | 1,474,434,925 |
| 2010-04-29 | 2010-04-27 | 33.906 | 44,436,975 | -107,471 | 5.27% | 1,506,692,845 |
| 2010-04-28 | 2010-04-26 | 33.947 | 44,544,446 | -31,984 | 5.28% | 1,512,154,281 |
| 2010-04-27 | 2010-04-23 | 33.580 | 44,576,430 | -412,481 | 5.29% | 1,496,870,861 |
| 2010-04-26 | 2010-04-22 | 33.784 | 44,988,911 | +428,657 | 5.34% | 1,519,900,061 |
| 2010-04-23 | 2010-04-21 | 33.294 | 44,560,254 | -334,299 | 5.29% | 1,483,600,706 |
| 2010-04-22 | 2010-04-20 | 32.805 | 44,894,553 | -93,378 | 5.33% | 1,472,749,607 |
| 2010-04-21 | 2010-04-19 | 31.989 | 44,987,931 | +192,222 | 5.34% | 1,439,101,076 |
| 2010-04-20 | 2010-04-16 | 33.049 | 44,795,709 | +47,792 | 5.31% | 1,480,473,536 |
| 2010-04-19 | 2010-04-15 | 33.906 | 44,747,917 | +442,260 | 5.31% | 1,517,235,734 |
| 2010-04-16 | 2010-04-14 | 33.825 | 44,305,657 | -463,460 | 5.26% | 1,498,624,839 |
| 2010-04-15 | 2010-04-13 | 33.621 | 44,769,117 | -6,863 | 5.31% | 1,505,167,926 |
| 2010-04-14 | 2010-04-12 | 33.784 | 44,775,980 | -172,982 | 5.31% | 1,512,706,426 |
| 2010-04-13 | 2010-04-09 | 34.355 | 44,948,962 | -243,985 | 5.33% | 1,544,226,402 |
| 2010-04-12 | 2010-04-08 | 34.437 | 45,192,947 | +21,936 | 5.36% | 1,556,296,440 |
| 2010-04-09 | 2010-04-07 | 34.274 | 45,171,011 | -1,213,378 | 5.36% | 1,548,168,803 |
| 2010-04-08 | 2010-04-01 | 33.457 | 46,384,389 | -2,206 | 5.50% | 1,551,904,197 |
| 2010-04-07 | 2010-03-31 | 32.682 | 46,386,595 | +512,561 | 5.50% | 1,516,017,538 |
| 2010-04-01 | 2010-03-30 | 32.845 | 45,874,034 | +62,203 | 5.44% | 1,506,752,870 |
| 2010-03-31 | 2010-03-29 | 32.519 | 45,811,831 | +211,020 | 5.43% | 1,489,756,148 |
| 2010-03-30 | 2010-03-26 | 32.601 | 45,600,811 | +131,896 | 5.41% | 1,486,615,172 |
| 2010-03-29 | 2010-03-25 | 31.866 | 45,468,915 | +297,109 | 5.39% | 1,448,921,443 |
| 2010-03-26 | 2010-03-24 | 32.152 | 45,171,806 | -75,034 | 5.36% | 1,452,355,343 |
| 2010-03-25 | 2010-03-23 | 32.437 | 45,246,840 | +396,429 | 5.37% | 1,467,690,886 |
| 2010-03-24 | 2010-03-22 | 32.886 | 44,850,411 | +370,975 | 5.32% | 1,474,961,499 |
| 2010-03-23 | 2010-03-19 | 33.621 | 44,479,436 | +116,197 | 5.28% | 1,495,428,656 |
| 2010-03-22 | 2010-03-18 | 32.601 | 44,363,239 | +361,994 | 5.26% | 1,446,269,545 |
| 2010-03-19 | 2010-03-17 | 32.764 | 44,001,245 | +190,948 | 5.22% | 1,441,649,631 |
| 2010-03-18 | 2010-03-16 | 32.152 | 43,810,297 | -1,471 | 5.20% | 1,408,580,364 |
| 2010-03-17 | 2010-03-15 | 31.825 | 43,811,768 | -114,456 | 5.20% | 1,394,326,871 |
| 2010-03-16 | 2010-03-12 | 32.193 | 43,926,224 | +88,967 | 5.21% | 1,414,099,895 |
| 2010-03-15 | 2010-03-11 | 32.274 | 43,837,257 | -528,653 | 5.20% | 1,414,813,092 |
| 2010-03-12 | 2010-03-10 | 32.601 | 44,365,910 | +57,718 | 5.26% | 1,446,356,621 |
| 2010-03-11 | 2010-03-09 | 32.845 | 44,308,192 | +76,835 | 5.26% | 1,455,322,100 |
| 2010-03-10 | 2010-03-08 | 32.805 | 44,231,357 | -395,449 | 5.25% | 1,450,993,702 |
| 2010-03-09 | 2010-03-05 | 32.682 | 44,626,806 | -570,551 | 5.29% | 1,458,503,703 |
| 2010-03-08 | 2010-03-04 | 33.947 | 45,197,357 | +202,565 | 5.36% | 1,534,318,709 |
| 2010-03-05 | 2010-03-03 | 33.539 | 44,994,792 | +502,309 | 5.34% | 1,509,083,536 |
| 2010-03-04 | 2010-03-02 | 33.743 | 44,492,483 | -13,725 | 5.28% | 1,501,313,423 |
| 2010-03-03 | 2010-03-01 | 33.457 | 44,506,208 | +981,083 | 5.28% | 1,489,065,017 |
| 2010-03-02 | 2010-02-26 | 33.009 | 43,525,125 | +262,314 | 5.16% | 1,436,705,531 |
| 2010-03-01 | 2010-02-25 | 32.560 | 43,262,811 | -32,352 | 5.13% | 1,408,629,699 |
| 2010-02-26 | 2010-02-24 | 32.152 | 43,295,163 | +394,966 | 5.14% | 1,392,017,873 |
| 2010-02-25 | 2010-02-23 | 31.825 | 42,900,197 | -46,065 | 5.09% | 1,365,315,762 |
| 2010-02-24 | 2010-02-22 | 31.254 | 42,946,262 | +68,380 | 5.09% | 1,342,249,818 |
| 2010-02-23 | 2010-02-19 | 30.520 | 42,877,882 | +240,185 | 5.09% | 1,308,621,760 |
| 2010-02-22 | 2010-02-18 | 31.336 | 42,637,697 | -22,793 | 5.06% | 1,336,085,264 |
| 2010-02-19 | 2010-02-17 | 31.785 | 42,660,490 | +207,404 | 5.06% | 1,355,946,368 |
| 2010-02-18 | 2010-02-12 | 31.173 | 42,453,086 | -856,090 | 5.04% | 1,323,371,687 |
| 2010-02-17 | 2010-02-11 | 31.050 | 43,309,176 | -833,419 | 5.14% | 1,344,756,935 |
| 2010-02-12 | 2010-02-10 | 31.050 | 44,142,595 | -1,741,076 | 5.24% | 1,370,634,730 |
| 2010-02-11 | 2010-02-09 | 31.377 | 45,883,671 | -979,002 | 5.44% | 1,439,672,509 |
| 2010-02-10 | 2010-02-08 | 31.458 | 46,862,673 | -69,899 | 5.56% | 1,474,214,402 |
| 2010-02-09 | 2010-02-05 | 31.744 | 46,932,572 | -471,548 | 5.57% | 1,489,817,828 |
| 2010-02-08 | 2010-02-04 | 32.193 | 47,404,120 | -140,190 | 5.62% | 1,526,062,452 |
| 2010-02-05 | 2010-02-03 | 32.437 | 47,544,310 | +106,368 | 5.64% | 1,542,214,892 |
| 2010-02-04 | 2010-02-02 | 32.111 | 47,437,942 | -10,172 | 5.63% | 1,523,280,165 |
| 2010-02-03 | 2010-02-01 | 31.417 | 47,448,114 | -113,230 | 5.63% | 1,490,695,343 |
| 2010-02-02 | 2010-01-29 | 31.621 | 47,561,344 | +419,222 | 5.64% | 1,503,955,672 |
| 2010-02-01 | 2010-01-28 | 32.152 | 47,142,122 | +3,309 | 5.59% | 1,515,704,569 |
| 2010-01-29 | 2010-01-27 | 32.029 | 47,138,813 | +83,452 | 5.59% | 1,509,828,135 |
| 2010-01-28 | 2010-01-26 | 32.233 | 47,055,361 | +224,684 | 5.58% | 1,516,754,932 |
| 2010-01-27 | 2010-01-25 | 33.090 | 46,830,677 | +271,924 | 5.56% | 1,549,638,884 |
| 2010-01-26 | 2010-01-22 | 33.294 | 46,558,753 | +198,816 | 5.52% | 1,550,139,253 |
| 2010-01-25 | 2010-01-21 | 33.539 | 46,359,937 | -219,954 | 5.50% | 1,554,869,232 |
| 2010-01-22 | 2010-01-20 | 33.988 | 46,579,891 | +29,288 | 5.53% | 1,583,152,257 |
| 2010-01-21 | 2010-01-19 | 34.355 | 46,550,603 | +433,314 | 5.52% | 1,599,250,951 |
| 2010-01-20 | 2010-01-18 | 33.825 | 46,117,289 | +1,399,644 | 5.47% | 1,559,902,718 |
| 2010-01-19 | 2010-01-15 | 34.029 | 44,717,645 | +87,128 | 5.31% | 1,521,683,003 |
| 2010-01-18 | 2010-01-14 | 34.396 | 44,630,517 | -285,980 | 5.29% | 1,535,107,195 |
| 2010-01-15 | 2010-01-13 | 34.151 | 44,916,497 | +794,941 | 5.33% | 1,533,947,697 |
| 2010-01-14 | 2010-01-12 | 35.416 | 44,121,556 | +262,562 | 5.23% | 1,562,606,981 |
| 2010-01-13 | 2010-01-11 | 35.661 | 43,858,994 | +1,964,031 | 5.20% | 1,564,045,250 |
| 2010-01-12 | 2010-01-08 | 35.457 | 41,894,963 | +2,757,318 | 4.97% | 1,485,459,456 |
| 2010-01-11 | 2010-01-07 | 35.416 | 39,137,645 | -304,031 | 4.64% | 1,386,097,020 |
| 2010-01-08 | 2010-01-06 | 35.702 | 39,441,676 | -4,656 | 4.68% | 1,408,129,604 |
| 2010-01-07 | 2010-01-05 | 36.110 | 39,446,332 | +691,636 | 4.68% | 1,424,390,640 |
| 2010-01-06 | 2010-01-04 | 36.191 | 38,754,696 | -1,506,919 | 4.60% | 1,402,578,474 |
| 2010-01-05 | 2009-12-31 | 35.579 | 40,261,615 | +149,748 | 4.78% | 1,432,474,473 |
| 2010-01-04 | 2009-12-29 | 33.988 | 40,111,867 | +1,509,125 | 4.76% | 1,363,317,762 |
| 2009-12-30 | 2009-12-28 | 33.988 | 38,602,742 | +272,170 | 4.58% | 1,312,025,786 |
| 2009-12-29 | 2009-12-24 | 34.478 | 38,330,572 | -23,860 | 4.55% | 1,321,542,773 |
| 2009-12-28 | 2009-12-22 | 34.396 | 38,354,432 | +536,742 | 4.55% | 1,319,235,548 |
| 2009-12-23 | 2009-12-21 | 34.274 | 37,817,690 | +1,439,152 | 4.49% | 1,296,144,730 |
| 2009-12-22 | 2009-12-18 | 34.845 | 36,378,538 | +1,037,160 | 4.47% | 1,267,600,282 |
| 2009-12-21 | 2009-12-17 | 35.661 | 35,341,378 | -191,045 | 4.34% | 1,260,300,553 |
| 2009-12-18 | 2009-12-16 | 36.069 | 35,532,423 | +105,510 | 4.36% | 1,281,611,228 |
| 2009-12-17 | 2009-12-15 | 36.273 | 35,426,913 | +1,424,937 | 4.35% | 1,285,033,018 |
| 2009-12-16 | 2009-12-14 | 36.681 | 34,001,976 | +1,020,421 | 4.18% | 1,247,219,991 |
| 2009-12-15 | 2009-12-11 | 36.395 | 32,981,555 | +219,599 | 4.05% | 1,200,370,177 |
| 2009-12-14 | 2009-12-10 | 36.477 | 32,761,956 | -7,105 | 4.02% | 1,195,051,322 |
| 2009-12-11 | 2009-12-09 | 36.762 | 32,769,061 | +3,537,329 | 4.03% | 1,204,669,744 |
| 2009-12-10 | 2009-12-08 | 36.966 | 29,231,732 | -1,886,266 | 3.59% | 1,080,592,530 |
| 2009-12-09 | 2009-12-07 | 37.252 | 31,117,998 | +258,445 | 3.82% | 1,159,208,724 |
| 2009-12-08 | 2009-12-04 | 36.926 | 30,859,553 | -856,335 | 3.79% | 1,139,508,122 |
| 2009-12-07 | 2009-12-03 | 35.824 | 31,715,888 | +41,542 | 3.90% | 1,136,189,068 |
| 2009-12-04 | 2009-12-02 | 35.783 | 31,674,346 | -1,431,555 | 3.89% | 1,133,408,499 |
| 2009-12-03 | 2009-12-01 | 35.620 | 33,105,901 | -27,449 | 4.07% | 1,179,230,954 |
| 2009-12-02 | 2009-11-30 | 35.783 | 33,133,350 | -1,303,252 | 4.07% | 1,185,616,287 |
| 2009-12-01 | 2009-11-27 | 35.253 | 34,436,602 | +1,770,143 | 4.23% | 1,213,984,799 |
| 2009-11-30 | 2009-11-26 | 35.906 | 32,666,459 | 4.01% | 1,172,907,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy