History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 18,468,392 +0 0.22% 76,274,459
2025-10-13 2025-10-09 4.130 18,468,392 +0 0.22% 76,274,459
2025-10-10 2025-10-08 4.190 18,468,392 +0 0.22% 77,382,562
2025-10-09 2025-10-06 4.190 18,468,392 -41,092 0.22% 77,382,562
2025-10-08 2025-10-03 4.110 18,509,484 -864 0.22% 76,073,979
2025-10-06 2025-10-02 4.220 18,510,348 -10,000 0.22% 78,113,669
2025-10-02 2025-09-29 4.110 18,520,348 -10,864 0.22% 76,118,630
2025-09-30 2025-09-26 4.070 18,531,212 -23,000 0.22% 75,422,033
2025-09-29 2025-09-25 4.050 18,554,212 +40,000 0.22% 75,144,559
2025-09-25 2025-09-23 4.120 18,514,212 -21,544 0.22% 76,278,553
2025-09-23 2025-09-19 4.130 18,535,756 -57,500 0.22% 76,552,672
2025-09-22 2025-09-18 4.090 18,593,256 +50,000 0.22% 76,046,417
2025-09-18 2025-09-16 4.150 18,543,256 -10,864 0.22% 76,954,512
2025-09-17 2025-09-15 4.130 18,554,120 +60,000 0.22% 76,628,516
2025-09-16 2025-09-12 4.240 18,494,120 +100,000 0.22% 78,415,069
2025-09-12 2025-09-10 4.584 18,394,120 +10,000 0.22% 84,325,868
2025-09-11 2025-09-09 4.512 18,384,120 +707,425 0.22% 82,948,285
2025-09-10 2025-09-08 4.481 17,676,695 +48,316 0.22% 79,207,634
2025-09-09 2025-09-05 4.502 17,628,379 +8,829 0.22% 79,355,990
2025-09-08 2025-09-04 4.450 17,619,550 +9,663 0.22% 78,404,564
2025-09-05 2025-09-03 4.512 17,609,887 +19,326 0.22% 79,454,983
2025-09-04 2025-09-02 4.584 17,590,561 +2,899 0.22% 80,642,038
2025-09-02 2025-08-29 4.595 17,587,662 +967 0.22% 80,810,754
2025-09-01 2025-08-28 4.626 17,586,695 -49,283 0.22% 81,352,299
2025-08-29 2025-08-27 4.543 17,635,978 +1,670 0.22% 80,120,223
2025-08-27 2025-08-25 4.678 17,634,308 +4,832 0.22% 82,484,992
2025-08-26 2025-08-22 4.667 17,629,476 +19,326 0.22% 82,279,951
2025-08-22 2025-08-20 4.698 17,610,150 +9,663 0.22% 82,736,470
2025-08-20 2025-08-18 4.729 17,600,487 -31,726 0.22% 83,237,488
2025-08-19 2025-08-15 4.709 17,632,213 +67,642 0.22% 83,022,594
2025-08-18 2025-08-14 4.884 17,564,571 -92,766 0.22% 85,794,140
2025-08-15 2025-08-13 4.988 17,657,337 +9,663 0.22% 88,074,528
2025-08-14 2025-08-12 5.091 17,647,674 -22,709 0.22% 89,852,601
2025-08-13 2025-08-11 4.988 17,670,383 +23,405 0.22% 88,139,601
2025-08-12 2025-08-08 5.081 17,646,978 -704 0.22% 89,666,437
2025-08-11 2025-08-07 5.081 17,647,682 -48,316 0.22% 89,670,014
2025-08-08 2025-08-06 5.040 17,695,998 +8,828 0.22% 89,183,005
2025-08-06 2025-08-04 4.998 17,687,170 -77,305 0.22% 88,406,370
2025-08-05 2025-08-01 4.884 17,764,475 +2,898 0.22% 86,770,571
2025-08-04 2025-07-31 4.895 17,761,577 +57,980 0.22% 86,940,221
2025-08-01 2025-07-30 5.060 17,703,597 -28,990 0.22% 89,587,713
2025-07-31 2025-07-29 5.060 17,732,587 +48,316 0.22% 89,734,415
2025-07-30 2025-07-28 5.216 17,684,271 +10,147 0.22% 92,235,005
2025-07-29 2025-07-25 5.247 17,674,124 -352 0.22% 92,730,785
2025-07-28 2025-07-24 5.288 17,674,476 +48,826 0.22% 93,464,250
2025-07-25 2025-07-23 5.371 17,625,650 +9,663 0.22% 94,665,248
2025-07-24 2025-07-22 5.298 17,615,987 +212,591 0.22% 93,337,254
2025-07-22 2025-07-18 5.671 17,403,396 -350,775 0.22% 98,694,429
2025-07-21 2025-07-17 5.505 17,754,171 -9,663 0.22% 97,744,000
2025-07-18 2025-07-16 5.402 17,763,834 -107,262 0.22% 95,958,906
2025-07-17 2025-07-15 5.350 17,871,096 -103,790 0.22% 95,613,631
2025-07-15 2025-07-11 5.433 17,974,886 +50,248 0.22% 97,657,033
2025-07-14 2025-07-10 5.474 17,924,638 -52,374 0.22% 98,126,011
2025-07-11 2025-07-09 5.205 17,977,012 -835 0.22% 93,575,805
2025-07-10 2025-07-08 5.164 17,977,847 +36,720 0.22% 92,835,975
2025-07-09 2025-07-07 5.102 17,941,127 -10,498 0.22% 91,532,372
2025-07-08 2025-07-04 5.071 17,951,625 -139,150 0.22% 91,028,613
2025-07-07 2025-07-03 4.884 18,090,775 -9,884 0.23% 88,364,383
2025-07-04 2025-07-02 4.822 18,100,659 -135,285 0.23% 87,288,772
2025-07-03 2025-06-30 4.605 18,235,944 +86,969 0.23% 83,978,157
2025-07-02 2025-06-27 4.852 18,148,975 +57,979 0.23% 88,065,609
2025-06-30 2025-06-26 4.884 18,090,996 +247,005 0.23% 88,354,301
2025-06-27 2025-06-25 4.884 17,843,991 +2,640 0.23% 87,147,958
2025-06-26 2025-06-24 4.842 17,841,351 +9,521 0.23% 86,385,516
2025-06-25 2025-06-23 4.831 17,831,830 -19,043 0.23% 86,152,129
2025-06-24 2025-06-20 4.800 17,850,873 -9,521 0.23% 85,681,671
2025-06-23 2025-06-19 4.642 17,860,394 -31,419 0.23% 82,913,562
2025-06-20 2025-06-18 4.705 17,891,813 +19,042 0.23% 84,186,922
2025-06-19 2025-06-17 4.747 17,872,771 -4,936 0.23% 84,848,192
2025-06-18 2025-06-16 4.884 17,877,707 -5,713 0.23% 87,312,623
2025-06-17 2025-06-13 4.926 17,883,420 -52,366 0.23% 88,091,841
2025-06-16 2025-06-12 4.863 17,935,786 -58,554 0.23% 87,219,516
2025-06-12 2025-06-10 4.653 17,994,340 -37,609 0.23% 83,724,375
2025-06-11 2025-06-09 4.537 18,031,949 -37,894 0.23% 81,816,083
2025-06-06 2025-06-04 4.348 18,069,843 +13,147 0.23% 78,571,851
2025-06-05 2025-06-03 4.359 18,056,696 -116,276 0.23% 78,704,334
2025-06-04 2025-06-02 4.170 18,172,972 +2,380 0.23% 75,775,486
2025-06-03 2025-05-30 4.233 18,170,592 -9,521 0.23% 76,910,634
2025-06-02 2025-05-29 4.243 18,180,113 -32,562 0.23% 77,141,878
2025-05-29 2025-05-27 4.201 18,212,675 -19,994 0.23% 76,514,897
2025-05-28 2025-05-26 4.117 18,232,669 -43,797 0.23% 75,066,917
2025-05-27 2025-05-23 4.107 18,276,466 +17,960 0.23% 75,055,280
2025-05-26 2025-05-22 4.159 18,258,506 -26,918 0.23% 75,940,367
2025-05-23 2025-05-21 4.149 18,285,424 -11,166 0.23% 75,860,272
2025-05-20 2025-05-16 4.096 18,296,590 +3,481 0.23% 74,945,753
2025-05-19 2025-05-15 4.107 18,293,109 -12,248 0.23% 75,123,627
2025-05-16 2025-05-14 4.149 18,305,357 -64,058 0.23% 75,942,968
2025-05-15 2025-05-13 4.044 18,369,415 -142,817 0.23% 74,279,389
2025-05-14 2025-05-12 3.991 18,512,232 -104,732 0.23% 73,884,723
2025-05-12 2025-05-08 3.886 18,616,964 +362 0.24% 72,347,387
2025-05-09 2025-05-07 3.907 18,616,602 -27,973 0.24% 72,737,040
2025-05-08 2025-05-06 3.855 18,644,575 +2,467 0.24% 71,867,216
2025-05-07 2025-05-02 3.865 18,642,108 +95,212 0.24% 72,053,504
2025-05-06 2025-04-30 3.823 18,546,896 -30,468 0.23% 70,906,310
2025-04-30 2025-04-28 3.802 18,577,364 +4,067 0.23% 70,632,557
2025-04-28 2025-04-24 3.739 18,573,297 -19,864 0.23% 69,446,645
2025-04-25 2025-04-23 3.771 18,593,161 +32,371 0.23% 70,106,768
2025-04-24 2025-04-22 3.834 18,560,790 +37,609 0.23% 71,154,372
2025-04-23 2025-04-17 3.865 18,523,181 -72,231 0.23% 71,593,840
2025-04-16 2025-04-14 3.750 18,595,412 +7,876 0.23% 69,724,641
2025-04-15 2025-04-11 3.729 18,587,536 -2,293 0.23% 69,304,661
2025-04-14 2025-04-10 3.561 18,589,829 +4,761 0.23% 66,189,235
2025-04-11 2025-04-09 3.561 18,585,068 -20,688 0.23% 66,172,283
2025-04-10 2025-04-08 3.487 18,605,756 +9,521 0.23% 64,878,033
2025-04-09 2025-04-07 3.466 18,596,235 -161,859 0.23% 64,454,201
2025-04-08 2025-04-03 3.813 18,758,094 -43,797 0.24% 71,516,722
2025-04-03 2025-04-01 3.844 18,801,891 -61,301 0.24% 72,276,129
2025-04-02 2025-03-31 3.676 18,863,192 -22,850 0.24% 69,341,862
2025-04-01 2025-03-28 3.855 18,886,042 -11,426 0.24% 72,797,972
2025-03-31 2025-03-27 3.876 18,897,468 -63,220 0.24% 73,238,974
2025-03-28 2025-03-26 3.834 18,960,688 +29,386 0.24% 72,687,415
2025-03-27 2025-03-25 3.897 18,931,302 +207,560 0.24% 73,767,771
2025-03-26 2025-03-24 3.981 18,723,742 +57,127 0.24% 74,532,232
2025-03-25 2025-03-21 4.044 18,666,615 +57,127 0.24% 75,481,160
2025-03-24 2025-03-20 4.096 18,609,488 -1,904 0.23% 76,227,434
2025-03-21 2025-03-19 4.170 18,611,392 -29,516 0.23% 77,603,557
2025-03-20 2025-03-18 4.149 18,640,908 -63,532 0.24% 77,335,060
2025-03-19 2025-03-17 4.107 18,704,440 +12,377 0.24% 76,812,824
2025-03-18 2025-03-14 4.086 18,692,063 -42,845 0.24% 76,369,352
2025-03-14 2025-03-12 3.991 18,734,908 -33,929 0.24% 74,773,452
2025-03-13 2025-03-11 3.939 18,768,837 -564 0.24% 73,923,224
2025-03-12 2025-03-10 3.907 18,769,401 +7,617 0.24% 73,334,041
2025-03-10 2025-03-06 3.918 18,761,784 -15,508 0.24% 73,501,336
2025-03-04 2025-02-28 3.886 18,777,292 -9,521 0.24% 72,970,438
2025-02-27 2025-02-25 3.886 18,786,813 +9,521 0.24% 73,007,437
2025-02-26 2025-02-24 3.907 18,777,292 -13,330 0.24% 73,364,872
2025-02-24 2025-02-20 3.897 18,790,622 +105,685 0.24% 73,219,597
2025-02-21 2025-02-19 3.907 18,684,937 +9,521 0.24% 73,004,032
2025-02-20 2025-02-18 3.960 18,675,416 -68,552 0.24% 73,947,569
2025-02-19 2025-02-17 3.970 18,743,968 -9,521 0.24% 74,415,876
2025-02-18 2025-02-14 3.897 18,753,489 +28,563 0.24% 73,074,904
2025-02-17 2025-02-13 3.886 18,724,926 +18,852 0.24% 72,766,938
2025-02-14 2025-02-12 3.907 18,706,074 -9,521 0.24% 73,086,616
2025-02-13 2025-02-11 3.886 18,715,595 -47,606 0.24% 72,730,677
2025-02-12 2025-02-10 3.897 18,763,201 -4,113 0.24% 73,112,748
2025-02-07 2025-02-05 3.907 18,767,314 +9,521 0.24% 73,325,887
2025-02-06 2025-02-04 3.928 18,757,793 +28,563 0.24% 73,682,713
2025-02-04 2025-01-28 3.897 18,729,230 +20,124 0.24% 72,980,376
2025-02-03 2025-01-24 3.886 18,709,106 +9,521 0.24% 72,705,460
2025-01-27 2025-01-23 3.939 18,699,585 -229,805 0.24% 73,650,467
2025-01-24 2025-01-22 3.834 18,929,390 +28,563 0.24% 72,567,431
2025-01-23 2025-01-21 3.865 18,900,827 -47,605 0.24% 73,053,477
2025-01-20 2025-01-16 3.687 18,948,432 +19,042 0.24% 69,854,222
2025-01-17 2025-01-15 3.624 18,929,390 -33,194 0.24% 68,591,134
2025-01-16 2025-01-14 3.592 18,962,584 +3,938 0.24% 68,113,922
2025-01-13 2025-01-09 3.624 18,958,646 -18,091 0.24% 68,697,144
2025-01-09 2025-01-07 3.613 18,976,737 +38,085 0.24% 68,563,385
2025-01-08 2025-01-06 3.624 18,938,652 -47,606 0.24% 68,624,695
2025-01-07 2025-01-03 3.550 18,986,258 -28,563 0.24% 67,401,311
2025-01-06 2025-01-02 3.540 19,014,821 +19,042 0.24% 67,302,998
2025-01-03 2024-12-31 3.613 18,995,779 -79,025 0.24% 68,632,184
2025-01-02 2024-12-27 3.497 19,074,804 -3,808 0.24% 66,713,939
2024-12-23 2024-12-19 3.350 19,078,612 -95,212 0.24% 63,921,907
2024-12-19 2024-12-17 3.266 19,173,824 -95 0.24% 62,629,853
2024-12-18 2024-12-16 3.329 19,173,919 -94,259 0.24% 63,838,462
2024-12-12 2024-12-10 3.277 19,268,178 +30,944 0.24% 63,140,426
2024-12-11 2024-12-09 3.319 19,237,234 +13,329 0.24% 63,847,218
2024-12-10 2024-12-06 3.266 19,223,905 -22,850 0.24% 62,793,439
2024-12-03 2024-11-29 3.182 19,246,755 -823 0.24% 61,250,891
2024-11-29 2024-11-27 3.203 19,247,578 -9,521 0.24% 61,657,824
2024-11-28 2024-11-26 3.172 19,257,099 +7,876 0.24% 61,081,553
2024-11-26 2024-11-22 3.182 19,249,223 +9,521 0.24% 61,258,746
2024-11-25 2024-11-21 3.256 19,239,702 -137 0.24% 62,642,964
2024-11-22 2024-11-20 3.277 19,239,839 -6,189 0.24% 63,047,562
2024-11-21 2024-11-19 3.319 19,246,028 +87,118 0.24% 63,876,405
2024-11-20 2024-11-18 3.235 19,158,910 -37,947 0.24% 61,977,461
2024-11-19 2024-11-15 3.077 19,196,857 +19,518 0.24% 59,075,855
2024-11-18 2024-11-14 3.067 19,177,339 -28,563 0.24% 58,814,372
2024-11-14 2024-11-12 3.109 19,205,902 -16,529 0.24% 59,708,847
2024-11-13 2024-11-11 3.161 19,222,431 -2,856 0.24% 60,769,697
2024-11-12 2024-11-08 3.214 19,225,287 +19,042 0.24% 61,788,340
2024-11-11 2024-11-07 3.203 19,206,245 -19,042 0.24% 61,525,418
2024-11-08 2024-11-06 3.130 19,225,287 +11,166 0.24% 60,172,958
2024-11-07 2024-11-05 3.161 19,214,121 -33,324 0.24% 60,743,426
2024-11-04 2024-10-31 3.035 19,247,445 +3,938 0.24% 58,422,912
2024-11-01 2024-10-30 3.088 19,243,507 +19,042 0.24% 59,421,529
2024-10-31 2024-10-29 3.161 19,224,465 +28,564 0.24% 60,776,128
2024-10-30 2024-10-28 3.496 19,195,901 +104,732 0.24% 67,111,827
2024-10-29 2024-10-25 3.507 19,091,169 +864,943 0.24% 66,955,560
2024-10-28 2024-10-24 3.507 18,226,226 +9,096 0.24% 63,922,076
2024-10-25 2024-10-23 3.518 18,217,130 +7,524 0.24% 64,090,458
2024-10-23 2024-10-21 3.518 18,209,606 +18,192 0.24% 64,063,988
2024-10-22 2024-10-18 3.562 18,191,414 +97,655 0.24% 64,799,985
2024-10-21 2024-10-17 3.485 18,093,759 +3,638 0.24% 63,059,642
2024-10-18 2024-10-16 3.562 18,090,121 -18,191 0.24% 64,439,168
2024-10-17 2024-10-15 3.540 18,108,312 -786 0.24% 64,105,793
2024-10-16 2024-10-14 3.639 18,109,098 -40,931 0.24% 65,900,431
2024-10-15 2024-10-10 3.562 18,150,029 +68,589 0.24% 64,652,567
2024-10-14 2024-10-09 3.452 18,081,440 +17,828 0.24% 62,420,336
2024-10-10 2024-10-08 3.683 18,063,612 -9,096 0.24% 66,529,283
2024-10-09 2024-10-07 4.013 18,072,708 -46,970 0.24% 72,523,630
2024-10-08 2024-10-04 3.815 18,119,678 -62,885 0.24% 69,126,312
2024-10-07 2024-10-03 3.650 18,182,563 +4,716 0.24% 66,367,678
2024-10-04 2024-10-02 3.661 18,177,847 -49,234 0.24% 66,550,315
2024-10-03 2024-09-30 3.485 18,227,081 -53,824 0.24% 63,524,291
2024-10-02 2024-09-27 3.430 18,280,905 -51,085 0.24% 62,706,957
2024-09-30 2024-09-26 3.419 18,331,990 -18,192 0.24% 62,680,643
2024-09-26 2024-09-24 3.210 18,350,182 -18,191 0.24% 58,909,680
2024-09-25 2024-09-23 3.122 18,368,373 -318,350 0.24% 57,352,515
2024-09-24 2024-09-20 3.089 18,686,723 -115,516 0.25% 57,730,179
2024-09-23 2024-09-19 3.056 18,802,239 -18,191 0.25% 57,466,905
2024-09-20 2024-09-17 3.067 18,820,430 -9,096 0.25% 57,729,419
2024-09-19 2024-09-16 3.001 18,829,526 -9,095 0.25% 56,515,227
2024-09-17 2024-09-13 2.979 18,838,621 +785 0.25% 56,128,294
2024-09-16 2024-09-12 2.957 18,837,836 +9,096 0.25% 55,711,741
2024-09-13 2024-09-11 2.902 18,828,740 +3,184 0.25% 54,649,806
2024-09-12 2024-09-10 2.946 18,825,556 +118,244 0.25% 55,468,452
2024-09-11 2024-09-09 2.957 18,707,312 +68,218 0.25% 55,325,724
2024-09-05 2024-09-03 3.056 18,639,094 +18,191 0.25% 56,968,270
2024-09-04 2024-09-02 3.100 18,620,903 +9,096 0.25% 57,731,559
2024-09-03 2024-08-30 3.089 18,611,807 -29,107 0.25% 57,498,736
2024-09-02 2024-08-29 3.023 18,640,914 +15,463 0.25% 56,359,007
2024-08-30 2024-08-28 3.078 18,625,451 +9,096 0.25% 57,336,116
2024-08-28 2024-08-26 3.089 18,616,355 -18,192 0.25% 57,512,787
2024-08-27 2024-08-23 3.045 18,634,547 +9,096 0.25% 56,749,501
2024-08-23 2024-08-21 3.056 18,625,451 -25,322 0.25% 56,926,572
2024-08-22 2024-08-20 3.067 18,650,773 +9,095 0.25% 57,209,016
2024-08-21 2024-08-19 3.056 18,641,678 +86,410 0.25% 56,976,168
2024-08-19 2024-08-15 2.990 18,555,268 -18,192 0.25% 55,488,064
2024-08-16 2024-08-14 2.979 18,573,460 +18,192 0.25% 55,338,266
2024-08-14 2024-08-12 2.979 18,555,268 +18,191 0.25% 55,284,064
2024-08-12 2024-08-08 2.957 18,537,077 +986 0.24% 54,822,265
2024-08-09 2024-08-07 2.968 18,536,091 -18,191 0.24% 55,023,138
2024-08-07 2024-08-05 2.946 18,554,282 +43,659 0.25% 54,669,158
2024-08-02 2024-07-31 3.045 18,510,623 -9,096 0.24% 56,372,104
2024-08-01 2024-07-30 2.990 18,519,719 +227,393 0.24% 55,381,758
2024-07-30 2024-07-26 2.957 18,292,326 +10,915 0.24% 54,098,429
2024-07-29 2024-07-25 2.946 18,281,411 +40,931 0.24% 53,865,159
2024-07-26 2024-07-24 3.067 18,240,480 +1,819 0.24% 55,950,491
2024-07-23 2024-07-19 3.056 18,238,661 +1,441 0.24% 55,744,392
2024-07-16 2024-07-12 3.133 18,237,220 -40,931 0.24% 57,143,513
2024-07-12 2024-07-10 3.045 18,278,151 -786 0.24% 55,664,136
2024-07-11 2024-07-09 3.056 18,278,937 -8,310 0.24% 55,867,491
2024-07-10 2024-07-08 3.023 18,287,247 +31,835 0.24% 55,289,729
2024-07-05 2024-07-03 3.067 18,255,412 +18,192 0.24% 55,996,294
2024-07-04 2024-07-02 3.067 18,237,220 -50,027 0.24% 55,940,492
2024-07-03 2024-06-28 2.968 18,287,247 -40,931 0.24% 54,284,462
2024-07-02 2024-06-27 3.461 18,328,178 +59,123 0.24% 63,430,832
2024-06-28 2024-06-26 3.521 18,269,055 +1,496,614 0.24% 64,320,096
2024-06-27 2024-06-25 3.521 16,772,441 +24,104 0.24% 59,050,948
2024-06-26 2024-06-24 3.545 16,748,337 +8,350 0.24% 59,367,215
2024-06-24 2024-06-20 3.605 16,739,987 -8,350 0.24% 60,339,942
2024-06-20 2024-06-18 3.569 16,748,337 -27,444 0.24% 59,768,345
2024-06-19 2024-06-17 3.485 16,775,781 +19,207 0.24% 58,460,027
2024-06-17 2024-06-13 3.521 16,756,574 +10,020 0.24% 58,995,085
2024-06-14 2024-06-12 3.485 16,746,554 +25,052 0.24% 58,358,177
2024-06-13 2024-06-11 3.521 16,721,502 +18,371 0.24% 58,871,607
2024-06-12 2024-06-07 3.545 16,703,131 -31,732 0.24% 59,206,975
2024-06-11 2024-06-06 3.521 16,734,863 +16,701 0.24% 58,918,647
2024-06-06 2024-06-04 3.545 16,718,162 +35,908 0.24% 59,260,255
2024-06-04 2024-05-31 3.545 16,682,254 -8,351 0.24% 59,132,973
2024-06-03 2024-05-30 3.533 16,690,605 -8,350 0.24% 58,962,701
2024-05-30 2024-05-28 3.640 16,698,955 -21,004 0.24% 60,791,961
2024-05-28 2024-05-24 3.676 16,719,959 -16,701 0.24% 61,469,100
2024-05-27 2024-05-23 3.712 16,736,660 +8,351 0.24% 62,131,775
2024-05-24 2024-05-22 3.784 16,728,309 +417 0.24% 63,302,724
2024-05-23 2024-05-21 3.724 16,727,892 -8,350 0.24% 62,299,545
2024-05-22 2024-05-20 3.712 16,736,242 -9,186 0.24% 62,130,223
2024-05-21 2024-05-17 3.676 16,745,428 -8,351 0.24% 61,562,734
2024-05-20 2024-05-16 3.640 16,753,779 -143,630 0.24% 60,991,546
2024-05-17 2024-05-14 3.533 16,897,409 +16,702 0.24% 59,693,275
2024-05-14 2024-05-10 3.581 16,880,707 -28,392 0.24% 60,442,872
2024-05-10 2024-05-08 3.401 16,909,099 +16,701 0.24% 57,507,181
2024-05-09 2024-05-07 3.413 16,892,398 -167 0.24% 57,652,672
2024-05-08 2024-05-06 3.401 16,892,565 +721 0.24% 57,450,950
2024-05-07 2024-05-03 3.389 16,891,844 -16,701 0.24% 57,246,214
2024-05-06 2024-05-02 3.353 16,908,545 +33,402 0.24% 56,695,363
2024-05-03 2024-04-30 3.437 16,875,143 -13,361 0.24% 57,997,948
2024-05-02 2024-04-29 3.461 16,888,504 +8,351 0.24% 58,448,356
2024-04-30 2024-04-26 3.389 16,880,153 -16,701 0.24% 57,206,593
2024-04-29 2024-04-25 3.377 16,896,854 -29,227 0.24% 57,060,849
2024-04-26 2024-04-24 3.365 16,926,081 +3,340 0.24% 56,956,856
2024-04-23 2024-04-19 3.329 16,922,741 +16,701 0.24% 56,337,656
2024-04-12 2024-04-10 3.341 16,906,040 -4,329 0.24% 56,484,510
2024-04-10 2024-04-08 3.317 16,910,369 +66,805 0.24% 56,093,963
2024-04-05 2024-04-02 3.305 16,843,564 -16,701 0.24% 55,670,657
2024-04-03 2024-03-28 3.245 16,860,265 +8,350 0.24% 54,716,330
2024-03-28 2024-03-26 3.269 16,851,915 -96,031 0.24% 55,092,842
2024-03-27 2024-03-25 3.257 16,947,946 -47,599 0.24% 55,203,835
2024-03-21 2024-03-19 3.233 16,995,545 +30,897 0.24% 54,951,827
2024-03-20 2024-03-18 3.281 16,964,648 -8,350 0.24% 55,664,548
2024-03-19 2024-03-15 3.233 16,972,998 +16,701 0.24% 54,878,925
2024-03-14 2024-03-12 3.329 16,956,297 +8,351 0.24% 56,449,368
2024-03-13 2024-03-11 3.305 16,947,946 -30,784 0.24% 56,015,656
2024-03-11 2024-03-07 3.281 16,978,730 +41,753 0.24% 55,710,754
2024-03-06 2024-03-04 3.317 16,936,977 +30,062 0.24% 56,182,226
2024-03-04 2024-02-29 3.305 16,906,915 -8,351 0.24% 55,880,042
2024-02-29 2024-02-27 3.329 16,915,266 -8,350 0.24% 56,312,771
2024-02-26 2024-02-22 3.401 16,923,616 -8,351 0.24% 57,556,553
2024-02-23 2024-02-21 3.377 16,931,967 -16,253 0.24% 57,179,426
2024-02-22 2024-02-20 3.305 16,948,220 -8,351 0.24% 56,016,562
2024-02-21 2024-02-19 3.209 16,956,571 -41,753 0.24% 54,419,695
2024-02-20 2024-02-16 3.197 16,998,324 -8,350 0.24% 54,350,136
2024-02-19 2024-02-15 3.090 17,006,674 -3,341 0.24% 52,543,907
2024-02-16 2024-02-14 3.138 17,010,015 +16,702 0.24% 53,369,024
2024-02-06 2024-02-02 3.090 16,993,313 +8,350 0.24% 52,502,627
2024-02-02 2024-01-31 3.114 16,984,963 -721 0.24% 52,883,626
2024-02-01 2024-01-30 3.149 16,985,684 -16,701 0.24% 53,496,093
2024-01-30 2024-01-26 3.161 17,002,385 +2,164 0.24% 53,752,299
2024-01-29 2024-01-25 3.161 17,000,221 -722 0.24% 53,745,458
2024-01-26 2024-01-24 3.114 17,000,943 -40,082 0.24% 52,933,381
2024-01-24 2024-01-22 2.934 17,041,025 -1,163 0.25% 49,997,130
2024-01-23 2024-01-19 3.018 17,042,188 +4,176 0.25% 51,429,129
2024-01-19 2024-01-17 2.994 17,038,012 +19,206 0.25% 51,008,459
2024-01-18 2024-01-16 3.126 17,018,806 +8,351 0.24% 53,192,802
2024-01-17 2024-01-15 3.149 17,010,455 -16,702 0.24% 53,574,108
2024-01-16 2024-01-12 3.149 17,027,157 +33,403 0.25% 53,626,711
2024-01-15 2024-01-11 3.114 16,993,754 -7,456 0.24% 52,910,997
2024-01-12 2024-01-10 3.114 17,001,210 -8,350 0.24% 52,934,212
2024-01-11 2024-01-09 3.149 17,009,560 -722 0.24% 53,571,290
2024-01-10 2024-01-08 3.149 17,010,282 +6,263 0.24% 53,573,564
2024-01-09 2024-01-05 3.197 17,004,019 -8,350 0.24% 54,368,345
2024-01-04 2024-01-02 3.149 17,012,369 -8,351 0.24% 53,580,136
2024-01-03 2023-12-29 3.173 17,020,720 -25,052 0.24% 54,014,091
2024-01-02 2023-12-28 3.138 17,045,772 -10,856 0.25% 53,481,212
2023-12-29 2023-12-27 3.066 17,056,628 -19,587 0.25% 52,289,732
2023-12-28 2023-12-22 3.078 17,076,215 +8,351 0.25% 52,554,270
2023-12-20 2023-12-18 3.102 17,067,864 -14,082 0.25% 52,937,352
2023-12-19 2023-12-15 3.138 17,081,946 -638 0.25% 53,594,708
2023-12-18 2023-12-14 3.066 17,082,584 -2,886 0.25% 52,369,304
2023-12-14 2023-12-12 3.126 17,085,470 -29,227 0.25% 53,401,162
2023-12-11 2023-12-07 3.102 17,114,697 -10,516 0.25% 53,082,608
2023-12-08 2023-12-06 3.114 17,125,213 -8,350 0.25% 53,320,302
2023-12-06 2023-12-04 3.102 17,133,563 +5,010 0.25% 53,141,122
2023-12-01 2023-11-29 3.114 17,128,553 +8,351 0.25% 53,330,702
2023-11-28 2023-11-24 3.197 17,120,202 -16,701 0.25% 54,739,827
2023-11-24 2023-11-22 3.173 17,136,903 -16,701 0.25% 54,382,790
2023-11-23 2023-11-21 3.161 17,153,604 -33,850 0.25% 54,230,372
2023-11-21 2023-11-17 3.102 17,187,454 +6,907 0.25% 53,308,270
2023-11-20 2023-11-16 3.161 17,180,547 -11,691 0.25% 54,315,551
2023-11-14 2023-11-10 3.066 17,192,238 +8,351 0.25% 52,705,465
2023-11-13 2023-11-09 3.066 17,183,887 +8,351 0.25% 52,679,864
2023-11-07 2023-11-03 3.138 17,175,536 -28,058 0.25% 53,888,347
2023-11-06 2023-11-02 3.126 17,203,594 -16,702 0.25% 53,770,363
2023-11-02 2023-10-31 3.114 17,220,296 -8,350 0.25% 53,616,349
2023-11-01 2023-10-30 2.994 17,228,646 +8,350 0.25% 51,579,180
2023-10-31 2023-10-27 3.066 17,220,296 -16,701 0.25% 52,791,482
2023-10-25 2023-10-20 3.018 17,236,997 +16,701 0.25% 52,017,014
2023-10-24 2023-10-19 3.018 17,220,296 +39,248 0.25% 51,966,615
2023-10-20 2023-10-18 3.245 17,181,048 -8,350 0.25% 55,757,362
2023-10-19 2023-10-17 3.185 17,189,398 -5,846 0.25% 54,755,226
2023-10-16 2023-10-12 3.173 17,195,244 +8,351 0.25% 54,567,931
2023-10-10 2023-10-06 3.126 17,186,893 -9,072 0.25% 53,718,163
2023-10-06 2023-10-04 3.090 17,195,965 -14,918 0.25% 53,128,742
2023-10-05 2023-10-03 3.090 17,210,883 +16,701 0.25% 53,174,833
2023-10-03 2023-09-28 3.173 17,194,182 -8,350 0.25% 54,564,561
2023-09-29 2023-09-27 3.185 17,202,532 -16,701 0.25% 54,797,063
2023-09-26 2023-09-22 3.209 17,219,233 -33,403 0.25% 55,262,671
2023-09-22 2023-09-20 3.161 17,252,636 -240 0.25% 54,543,457
2023-09-21 2023-09-19 3.149 17,252,876 -722 0.25% 54,337,609
2023-09-15 2023-09-13 3.090 17,253,598 +15,258 0.25% 53,306,805
2023-09-13 2023-09-11 3.138 17,238,340 -9,185 0.25% 54,085,395
2023-09-11 2023-09-06 3.090 17,247,525 +1,670 0.25% 53,288,042
2023-09-07 2023-09-05 3.066 17,245,855 -8,351 0.25% 52,869,837
2023-09-06 2023-09-04 3.173 17,254,206 +43,423 0.25% 54,755,043
2023-08-31 2023-08-29 3.317 17,210,783 +722 0.25% 57,090,477
2023-08-30 2023-08-28 3.269 17,210,061 +2,505 0.25% 56,263,705
2023-08-25 2023-08-23 3.281 17,207,556 -8,351 0.25% 56,461,580
2023-08-23 2023-08-21 3.245 17,215,907 -2,885 0.25% 55,870,489
2023-08-16 2023-08-14 3.365 17,218,792 -25,493 0.25% 57,941,839
2023-08-15 2023-08-11 3.425 17,244,285 +8,350 0.25% 59,060,144
2023-08-09 2023-08-07 3.473 17,235,935 -721 0.25% 59,857,162
2023-08-08 2023-08-04 3.473 17,236,656 -8,351 0.25% 59,859,665
2023-08-07 2023-08-03 3.449 17,245,007 -721 0.25% 59,475,642
2023-08-01 2023-07-28 3.521 17,245,728 -15,031 0.25% 60,717,256
2023-07-28 2023-07-26 3.425 17,260,759 -381 0.25% 59,116,566
2023-07-27 2023-07-25 3.449 17,261,140 -16,701 0.25% 59,531,282
2023-07-26 2023-07-24 3.353 17,277,841 -25,052 0.25% 57,933,635
2023-07-25 2023-07-21 3.401 17,302,893 +8,351 0.25% 58,846,459
2023-07-24 2023-07-20 3.437 17,294,542 -70,265 0.25% 59,439,375
2023-07-20 2023-07-18 3.425 17,364,807 -10,021 0.25% 59,472,921
2023-07-19 2023-07-14 3.461 17,374,828 +8,350 0.25% 60,131,444
2023-07-12 2023-07-10 3.425 17,366,478 -19,587 0.25% 59,478,644
2023-07-10 2023-07-06 3.425 17,386,065 -8,350 0.25% 59,545,727
2023-07-04 2023-06-30 3.473 17,394,415 -4,176 0.25% 60,407,533
2023-06-29 2023-06-27 3.461 17,398,591 -16,701 0.25% 60,213,683
2023-06-28 2023-06-26 3.401 17,415,292 +4,176 0.25% 59,228,724
2023-06-27 2023-06-23 3.377 17,411,116 +16,701 0.25% 58,797,518
2023-06-23 2023-06-20 3.485 17,394,415 -8,351 0.25% 60,615,835
2023-06-20 2023-06-16 3.437 17,402,766 +16,701 0.25% 59,811,329
2023-06-16 2023-06-14 3.449 17,386,065 +8,351 0.25% 59,962,131
2023-06-15 2023-06-13 3.461 17,377,714 -16,701 0.25% 60,141,432
2023-06-14 2023-06-12 4.006 17,394,415 +31,732 0.25% 69,682,298
2023-06-13 2023-06-09 4.136 17,362,683 +1,324,840 0.25% 71,806,155
2023-06-09 2023-06-07 4.097 16,037,843 -7,713 0.25% 65,703,302
2023-06-02 2023-05-31 4.019 16,045,556 -3,086 0.25% 64,486,769
2023-06-01 2023-05-30 4.058 16,048,642 -1,333 0.25% 65,123,357
2023-05-31 2023-05-29 4.123 16,049,975 +8,380 0.25% 66,169,162
2023-05-30 2023-05-25 4.136 16,041,595 -666 0.25% 66,342,584
2023-05-23 2023-05-19 4.343 16,042,261 -15,427 0.25% 69,673,005
2023-05-18 2023-05-16 4.278 16,057,688 -7,713 0.25% 68,699,110
2023-05-16 2023-05-12 4.226 16,065,401 +7,713 0.25% 67,898,992
2023-05-15 2023-05-11 4.356 16,057,688 +6,171 0.25% 69,948,185
2023-05-12 2023-05-10 4.369 16,051,517 -21,493 0.25% 70,129,403
2023-05-11 2023-05-09 4.408 16,073,010 -23,911 0.25% 70,848,439
2023-05-10 2023-05-08 4.512 16,096,921 -98,732 0.25% 72,623,339
2023-05-09 2023-05-05 4.330 16,195,653 -15,427 0.25% 70,129,232
2023-05-08 2023-05-04 4.304 16,211,080 -140,812 0.25% 69,775,698
2023-05-05 2023-05-03 3.902 16,351,892 -15,426 0.25% 63,809,988
2023-05-02 2023-04-27 3.734 16,367,318 -38,567 0.26% 61,111,672
2023-04-27 2023-04-25 3.695 16,405,885 -39,234 0.26% 60,617,592
2023-04-26 2023-04-24 3.656 16,445,119 -63,040 0.26% 60,122,950
2023-04-25 2023-04-21 3.669 16,508,159 -15,427 0.26% 60,567,442
2023-04-21 2023-04-19 3.669 16,523,586 +3,857 0.26% 60,624,043
2023-04-20 2023-04-18 3.669 16,519,729 -11,570 0.26% 60,609,892
2023-04-19 2023-04-17 3.643 16,531,299 +26,225 0.26% 60,223,703
2023-04-17 2023-04-13 3.539 16,505,074 -7,608 0.26% 58,416,331
2023-04-12 2023-04-06 3.474 16,512,682 +14,871 0.26% 57,372,869
2023-04-04 2023-03-31 3.487 16,497,811 +7,714 0.26% 57,535,085
2023-04-03 2023-03-30 3.500 16,490,097 +13,989 0.26% 57,721,968
2023-03-31 2023-03-29 3.513 16,476,108 -3,857 0.26% 57,886,605
2023-03-30 2023-03-28 3.500 16,479,965 -1,851 0.26% 57,686,502
2023-03-29 2023-03-27 3.449 16,481,816 +16,760 0.26% 56,838,270
2023-03-27 2023-03-23 3.500 16,465,056 +61,707 0.26% 57,634,314
2023-03-24 2023-03-22 3.449 16,403,349 +32,396 0.26% 56,567,673
2023-03-21 2023-03-17 3.423 16,370,953 -666 0.26% 56,031,474
2023-03-16 2023-03-14 3.384 16,371,619 +13,884 0.26% 55,397,006
2023-03-13 2023-03-09 3.462 16,357,735 +5,399 0.25% 56,622,441
2023-03-09 2023-03-07 3.539 16,352,336 +38,567 0.25% 57,875,746
2023-03-03 2023-03-01 3.500 16,313,769 -11,570 0.25% 57,104,749
2023-02-27 2023-02-23 3.565 16,325,339 +7,713 0.25% 58,203,494
2023-02-24 2023-02-22 3.630 16,317,626 -3,856 0.25% 59,233,741
2023-02-21 2023-02-17 3.630 16,321,482 +15,426 0.25% 59,247,738
2023-02-20 2023-02-16 3.669 16,306,056 +3,407 0.25% 59,825,939
2023-02-17 2023-02-15 3.682 16,302,649 -15,427 0.25% 60,024,793
2023-02-15 2023-02-13 3.708 16,318,076 +15,279 0.25% 60,504,704
2023-02-14 2023-02-10 3.695 16,302,797 +15,426 0.25% 60,236,695
2023-02-09 2023-02-07 3.747 16,287,371 +7,714 0.25% 61,024,325
2023-02-08 2023-02-06 3.695 16,279,657 +3,857 0.25% 60,151,196
2023-02-07 2023-02-03 3.760 16,275,800 -19,284 0.25% 61,191,979
2023-02-06 2023-02-02 3.837 16,295,084 +4,523 0.25% 62,532,022
2023-02-03 2023-02-01 3.837 16,290,561 -23,140 0.25% 62,514,665
2023-01-31 2023-01-27 3.902 16,313,701 -120,891 0.25% 63,660,955
2023-01-30 2023-01-26 3.863 16,434,592 -15,426 0.26% 63,493,512
2023-01-27 2023-01-20 3.799 16,450,018 -24,683 0.26% 62,486,781
2023-01-26 2023-01-19 3.773 16,474,701 -9,256 0.26% 62,153,371
2023-01-17 2023-01-13 3.617 16,483,957 +7,713 0.26% 59,623,825
2023-01-16 2023-01-12 3.604 16,476,244 +10,799 0.26% 59,382,321
2023-01-10 2023-01-06 3.630 16,465,445 -11,570 0.26% 59,770,331
2023-01-09 2023-01-05 3.604 16,477,015 -7,047 0.26% 59,385,099
2023-01-05 2023-01-03 3.552 16,484,062 -9,256 0.26% 58,555,670
2022-12-30 2022-12-28 3.500 16,493,318 +20,054 0.26% 57,733,243
2022-12-22 2022-12-20 3.423 16,473,264 +667 0.26% 56,381,645
2022-12-21 2022-12-19 3.449 16,472,597 +7,713 0.26% 56,806,478
2022-12-14 2022-12-12 3.462 16,464,884 -7,713 0.26% 56,993,338
2022-12-13 2022-12-09 3.500 16,472,597 -9,256 0.26% 57,660,711
2022-12-09 2022-12-07 3.436 16,481,853 +34,710 0.26% 56,624,720
2022-12-08 2022-12-06 3.526 16,447,143 -7,713 0.26% 57,998,068
2022-12-07 2022-12-05 3.500 16,454,856 -20,826 0.26% 57,598,610
2022-12-05 2022-12-01 3.449 16,475,682 +7,713 0.26% 56,817,117
2022-12-01 2022-11-29 3.410 16,467,969 -4,869,821 0.26% 56,150,024
2022-11-29 2022-11-25 3.345 21,337,790 -40,495 0.33% 71,371,249
2022-11-28 2022-11-24 3.280 21,378,285 -154,268 0.33% 70,120,909
2022-11-22 2022-11-18 3.189 21,532,553 -5,998 0.34% 68,672,805
2022-11-16 2022-11-14 3.267 21,538,551 -23,141 0.34% 70,367,347
2022-11-15 2022-11-11 3.189 21,561,692 +11,108 0.34% 68,765,737
2022-11-10 2022-11-08 3.111 21,550,584 +7,713 0.34% 67,053,961
2022-11-09 2022-11-07 3.137 21,542,871 -4,523 0.34% 67,588,546
2022-11-08 2022-11-04 3.073 21,547,394 -15,427 0.34% 66,205,985
2022-11-02 2022-10-31 2.956 21,562,821 -15,427 0.34% 63,737,435
2022-11-01 2022-10-28 2.982 21,578,248 +15,427 0.34% 64,342,536
2022-10-31 2022-10-27 3.008 21,562,821 -5,998 0.34% 64,855,635
2022-10-24 2022-10-20 3.021 21,568,819 +308,536 0.34% 65,153,304
2022-10-21 2022-10-19 3.021 21,260,283 +9,256 0.33% 64,221,304
2022-10-10 2022-10-06 3.008 21,251,027 -15,426 0.33% 63,917,836
2022-10-07 2022-10-05 3.034 21,266,453 -8,380 0.33% 64,515,649
2022-10-05 2022-09-30 2.917 21,274,833 -385,670 0.33% 62,058,723
2022-10-03 2022-09-29 2.852 21,660,503 -7,714 0.34% 61,779,640
2022-09-30 2022-09-28 2.917 21,668,217 +30,854 0.34% 63,206,225
2022-09-29 2022-09-27 3.008 21,637,363 -6,381 0.34% 65,079,839
2022-09-28 2022-09-26 2.969 21,643,744 +7,529 0.34% 64,257,234
2022-09-27 2022-09-23 3.047 21,636,215 +7,713 0.34% 65,917,891
2022-09-26 2022-09-22 3.073 21,628,502 +5,631,448 0.34% 66,455,196
2022-09-22 2022-09-20 3.111 15,997,054 -15,426 0.25% 49,774,328
2022-09-21 2022-09-19 3.099 16,012,480 +7,713 0.25% 49,614,733
2022-09-20 2022-09-16 3.137 16,004,767 +3,857 0.25% 50,213,313
2022-09-19 2022-09-15 3.150 16,000,910 -7,714 0.25% 50,408,655
2022-09-16 2022-09-14 3.150 16,008,624 +9,565 0.25% 50,432,957
2022-09-13 2022-09-08 3.111 15,999,059 -10,577 0.25% 49,780,567
2022-09-05 2022-09-01 3.215 16,009,636 +38,567 0.25% 51,473,926
2022-09-01 2022-08-30 3.241 15,971,069 -100,274 0.25% 51,764,038
2022-08-31 2022-08-29 3.254 16,071,343 +6,381 0.25% 52,297,394
2022-08-30 2022-08-26 3.319 16,064,962 +64,449 0.25% 53,317,997
2022-08-25 2022-08-23 3.254 16,000,513 -3,857 0.25% 52,066,908
2022-08-19 2022-08-17 3.319 16,004,370 +667 0.25% 53,116,898
2022-08-16 2022-08-12 3.371 16,003,703 -9,256 0.25% 53,944,601
2022-08-15 2022-08-11 3.358 16,012,959 -11,571 0.25% 53,768,202
2022-08-12 2022-08-10 3.306 16,024,530 +4,524 0.25% 52,976,058
2022-08-04 2022-08-02 3.267 16,020,006 -2,000 0.25% 52,338,030
2022-08-02 2022-07-29 3.319 16,022,006 +7,047 0.25% 53,175,430
2022-08-01 2022-07-28 3.345 16,014,959 +77,134 0.25% 53,567,292
2022-07-29 2022-07-27 3.371 15,937,825 +9,256 0.25% 53,722,542
2022-07-28 2022-07-26 3.384 15,928,569 +77,134 0.25% 53,897,848
2022-07-26 2022-07-22 3.358 15,851,435 -53,993 0.25% 53,225,837
2022-07-25 2022-07-21 3.306 15,905,428 -7,714 0.25% 52,582,314
2022-07-19 2022-07-15 3.280 15,913,142 -7,713 0.25% 52,195,206
2022-07-18 2022-07-14 3.332 15,920,855 +3,856 0.25% 53,046,125
2022-07-14 2022-07-12 3.449 15,916,999 -7,713 0.25% 54,890,474
2022-07-12 2022-07-08 3.462 15,924,712 +7,713 0.25% 55,123,528
2022-07-11 2022-07-07 3.462 15,916,999 +35,482 0.25% 55,096,829
2022-07-08 2022-07-06 3.474 15,881,517 +24,683 0.25% 55,179,903
2022-07-06 2022-07-04 3.539 15,856,834 +1,543 0.25% 56,122,018
2022-07-04 2022-06-29 3.669 15,855,291 -3,086 0.25% 58,172,109
2022-06-30 2022-06-28 3.656 15,858,377 +3,086 0.25% 57,977,836
2022-06-29 2022-06-27 3.643 15,855,291 -9,537 0.25% 57,760,999
2022-06-24 2022-06-22 3.604 15,864,828 +7,713 0.25% 57,178,706
2022-06-20 2022-06-16 3.578 15,857,115 +14,656 0.25% 56,739,749
2022-06-17 2022-06-15 3.591 15,842,459 +23,911 0.25% 56,892,696
2022-06-16 2022-06-14 4.409 15,818,548 -59,393 0.25% 69,750,689
2022-06-15 2022-06-13 4.353 15,877,941 +1,229,883 0.25% 69,117,849
2022-06-10 2022-06-08 4.269 14,648,058 -307 0.25% 62,525,940
2022-06-08 2022-06-06 4.254 14,648,365 +20,844 0.25% 62,320,890
2022-06-07 2022-06-02 4.240 14,627,521 +21,295 0.25% 62,026,143
2022-06-02 2022-05-31 4.283 14,606,226 -7,098 0.25% 62,553,145
2022-05-30 2022-05-26 4.240 14,613,324 +4,259 0.25% 61,965,942
2022-05-25 2022-05-23 4.226 14,609,065 -14,197 0.25% 61,742,076
2022-05-13 2022-05-11 4.029 14,623,262 +7,099 0.25% 58,917,979
2022-05-12 2022-05-10 4.029 14,616,163 +7,098 0.25% 58,889,377
2022-05-11 2022-05-06 4.043 14,609,065 +28,394 0.25% 59,066,586
2022-05-10 2022-05-05 4.099 14,580,671 -4,486,823 0.25% 59,773,412
2022-05-06 2022-05-04 4.156 19,067,494 -10,648 0.32% 79,241,591
2022-05-05 2022-05-03 4.099 19,078,142 +24,641 0.32% 78,210,780
2022-05-03 2022-04-28 4.156 19,053,501 -10,648 0.32% 79,183,438
2022-04-29 2022-04-27 4.043 19,064,149 +14,197 0.32% 77,079,142
2022-04-28 2022-04-26 4.057 19,049,952 +7,098 0.32% 77,290,110
2022-04-25 2022-04-21 4.184 19,042,854 +21,295 0.32% 79,675,727
2022-04-20 2022-04-14 4.240 19,021,559 -17,036 0.32% 80,658,503
2022-04-19 2022-04-13 4.254 19,038,595 -613 0.32% 80,998,950
2022-04-14 2022-04-12 4.212 19,039,208 +12,067 0.32% 80,196,907
2022-04-12 2022-04-08 4.283 19,027,141 -14,197 0.32% 81,486,314
2022-04-11 2022-04-07 4.212 19,041,338 -16,681 0.32% 80,205,879
2022-04-07 2022-04-04 4.240 19,058,019 +14,197 0.32% 80,813,106
2022-04-06 2022-04-01 4.198 19,043,822 -613 0.32% 79,948,060
2022-04-01 2022-03-30 4.198 19,044,435 +37,621 0.32% 79,950,633
2022-03-31 2022-03-29 4.367 19,006,814 +7,099 0.32% 83,005,825
2022-03-30 2022-03-28 4.353 18,999,715 -28,695 0.32% 82,707,162
2022-03-29 2022-03-25 4.269 19,028,410 -8,518 0.32% 81,223,683
2022-03-28 2022-03-24 4.212 19,036,928 -48,269 0.32% 80,187,303
2022-03-23 2022-03-21 4.099 19,085,197 -6,389 0.32% 78,239,702
2022-03-22 2022-03-18 4.170 19,091,586 -15,617 0.32% 79,610,668
2022-03-21 2022-03-17 4.114 19,107,203 -3,549 0.32% 78,599,090
2022-03-17 2022-03-15 3.761 19,110,752 +17,746 0.32% 71,883,065
2022-03-15 2022-03-11 4.114 19,093,006 +77,373 0.32% 78,540,690
2022-03-11 2022-03-09 4.057 19,015,633 +7,099 0.32% 77,150,870
2022-03-09 2022-03-07 4.156 19,008,534 -2,641 0.32% 78,996,562
2022-03-04 2022-03-02 4.311 19,011,175 +7,099 0.32% 81,953,581
2022-02-25 2022-02-23 4.438 19,004,076 +1,419 0.32% 84,332,478
2022-02-24 2022-02-22 4.395 19,002,657 +24,135 0.32% 83,523,075
2022-02-22 2022-02-18 4.480 18,978,522 +14,197 0.32% 85,021,166
2022-02-18 2022-02-16 4.480 18,964,325 +7,098 0.32% 84,957,566
2022-02-15 2022-02-11 4.621 18,957,227 +5,872 0.32% 87,596,389
2022-02-10 2022-02-08 4.550 18,951,355 -86,408 0.32% 86,234,359
2022-02-08 2022-02-04 4.438 19,037,763 -24,134 0.32% 84,481,968
2022-02-04 2022-01-27 4.395 19,061,897 +1,226 0.32% 83,783,455
2022-01-27 2022-01-25 4.480 19,060,671 +10,648 0.32% 85,389,182
2022-01-26 2022-01-24 4.578 19,050,023 -7,099 0.32% 87,220,067
2022-01-21 2022-01-19 4.480 19,057,122 +13,487 0.32% 85,373,283
2022-01-20 2022-01-18 4.452 19,043,635 -3,549 0.32% 84,776,305
2022-01-14 2022-01-12 4.381 19,047,184 -3,549 0.32% 83,450,456
2022-01-13 2022-01-11 4.409 19,050,733 -3,544 0.32% 84,002,764
2022-01-12 2022-01-10 4.367 19,054,277 -1,419 0.32% 83,213,103
2022-01-11 2022-01-07 4.325 19,055,696 -1,420 0.32% 82,413,952
2022-01-07 2022-01-05 4.212 19,057,116 +24,231 0.32% 80,272,339
2022-01-06 2022-01-04 4.226 19,032,885 -7,098 0.32% 80,438,401
2022-01-05 2022-01-03 4.226 19,039,983 +2,302,214 0.32% 80,468,399
2021-12-30 2021-12-28 4.240 16,737,769 -1,839 0.28% 70,974,381
2021-12-29 2021-12-24 4.240 16,739,608 +2,129,529 0.28% 70,982,179
2021-12-22 2021-12-20 4.099 14,610,079 -3,549 0.25% 59,893,970
2021-12-20 2021-12-16 4.184 14,613,628 -1,840 0.25% 61,143,747
2021-12-17 2021-12-15 4.170 14,615,468 -10,647 0.25% 60,945,548
2021-12-16 2021-12-14 4.198 14,626,115 +14,196 0.25% 61,402,040
2021-12-15 2021-12-13 4.269 14,611,919 +5,776 0.25% 62,371,679
2021-12-14 2021-12-10 4.325 14,606,143 +1,840 0.25% 63,170,087
2021-12-13 2021-12-09 4.381 14,604,303 -614 0.25% 63,985,088
2021-12-09 2021-12-07 4.424 14,604,917 -613 0.25% 64,605,024
2021-12-08 2021-12-06 4.353 14,605,530 -7,098 0.25% 63,578,950
2021-12-02 2021-11-30 4.226 14,612,628 -2,454 0.25% 61,757,134
2021-12-01 2021-11-29 4.269 14,615,082 -4,422,323 0.25% 62,385,180
2021-11-30 2021-11-26 4.269 19,037,405 +2,306,990 0.32% 81,262,079
2021-11-26 2021-11-24 4.381 16,730,415 -1,839 0.28% 73,300,115
2021-11-24 2021-11-22 4.409 16,732,254 +28,393 0.28% 73,779,607
2021-11-18 2021-11-16 4.494 16,703,861 +2,129,530 0.28% 75,066,316
2021-11-16 2021-11-12 4.466 14,574,331 +17,036 0.25% 65,085,679
2021-11-15 2021-11-11 4.480 14,557,295 +68,145 0.25% 65,214,678
2021-11-12 2021-11-10 4.297 14,489,150 +7,099 0.25% 62,255,869
2021-11-02 2021-10-29 4.353 14,482,051 +6,099 0.25% 63,041,437
2021-10-21 2021-10-19 4.395 14,475,952 +2,129 0.25% 63,626,682
2021-10-20 2021-10-18 4.353 14,473,823 +11,358 0.25% 63,005,620
2021-10-12 2021-10-08 4.494 14,462,465 -614 0.24% 64,993,594
2021-10-05 2021-09-30 4.409 14,463,079 -6,843 0.24% 63,773,852
2021-10-04 2021-09-29 4.395 14,469,922 -7,098 0.24% 63,600,178
2021-09-30 2021-09-28 4.297 14,477,020 -14,197 0.25% 62,203,750
2021-09-29 2021-09-27 4.156 14,491,217 +613 0.25% 60,223,283
2021-09-28 2021-09-24 4.212 14,490,604 +7,099 0.25% 61,037,288
2021-09-27 2021-09-23 4.212 14,483,505 +157,230 0.25% 61,007,385
2021-09-24 2021-09-21 3.916 14,326,275 +44,010 0.24% 56,106,817
2021-09-23 2021-09-20 3.790 14,282,265 +1,136 0.24% 54,123,630
2021-09-21 2021-09-17 4.029 14,281,129 +157,230 0.24% 57,539,506
2021-09-20 2021-09-16 4.254 14,123,899 +38,429 0.24% 60,089,570
2021-09-17 2021-09-15 4.550 14,085,470 -8,519 0.24% 64,093,120
2021-09-16 2021-09-14 4.593 14,093,989 +215,509 0.24% 64,727,537
2021-09-13 2021-09-09 4.663 13,878,480 +3,549 0.23% 64,715,371
2021-09-10 2021-09-08 4.762 13,874,931 -7,098 0.23% 66,067,075
2021-09-09 2021-09-07 4.762 13,882,029 -5,679 0.24% 66,100,873
2021-09-08 2021-09-06 4.719 13,887,708 +7,098 0.24% 65,540,980
2021-09-07 2021-09-03 4.719 13,880,610 -22,715 0.24% 65,507,483
2021-09-03 2021-09-01 4.691 13,903,325 -14,197 0.24% 65,222,953
2021-09-02 2021-08-31 4.578 13,917,522 +24,987 0.24% 63,721,036
2021-08-31 2021-08-27 4.663 13,892,535 -8,518 0.24% 64,780,910
2021-08-25 2021-08-23 4.564 13,901,053 -3,453 0.24% 63,449,800
2021-08-24 2021-08-20 4.593 13,904,506 +21,295 0.24% 63,857,324
2021-08-23 2021-08-19 4.607 13,883,211 +17,037 0.24% 63,955,107
2021-08-18 2021-08-16 4.663 13,866,174 +28,393 0.23% 64,657,989
2021-08-17 2021-08-13 4.663 13,837,781 -7,098 0.23% 64,525,592
2021-08-13 2021-08-11 4.719 13,844,879 +14,197 0.23% 65,338,855
2021-08-04 2021-08-02 4.564 13,830,682 +7,098 0.23% 63,128,600
2021-08-03 2021-07-30 4.452 13,823,584 +24,845 0.23% 61,538,271
2021-07-30 2021-07-28 4.635 13,798,739 +15,261 0.23% 63,954,756
2021-07-29 2021-07-27 4.593 13,783,478 +7,099 0.23% 63,301,495
2021-07-28 2021-07-26 4.748 13,776,379 +7,879 0.23% 65,403,732
2021-07-27 2021-07-23 4.945 13,768,500 +613 0.23% 68,081,842
2021-07-26 2021-07-22 5.001 13,767,887 -59,626 0.23% 68,854,638
2021-07-23 2021-07-21 5.001 13,827,513 +28,748 0.23% 69,152,833
2021-07-22 2021-07-20 5.072 13,798,765 -2,260 0.23% 69,981,020
2021-07-21 2021-07-19 5.198 13,801,025 -42,591 0.23% 71,742,294
2021-07-20 2021-07-16 5.283 13,843,616 +1,420 0.23% 73,133,837
2021-07-15 2021-07-13 5.283 13,842,196 -7,098 0.23% 73,126,336
2021-07-14 2021-07-12 5.156 13,849,294 -114 0.23% 71,407,902
2021-07-12 2021-07-08 5.227 13,849,408 -8,518 0.23% 72,384,015
2021-07-09 2021-07-07 5.311 13,857,926 -21,295 0.23% 73,599,885
2021-07-07 2021-07-05 5.255 13,879,221 -13,584 0.23% 72,930,883
2021-07-06 2021-07-02 5.227 13,892,805 +9,938 0.24% 72,610,830
2021-07-02 2021-06-29 5.227 13,882,867 +8,518 0.24% 72,558,889
2021-06-30 2021-06-28 5.269 13,874,349 -7,098 0.23% 73,100,739
2021-06-29 2021-06-25 5.269 13,881,447 +28,393 0.24% 73,138,137
2021-06-24 2021-06-22 5.269 13,853,054 +7,099 0.23% 72,988,541
2021-06-23 2021-06-21 5.241 13,845,955 +2,129 0.23% 72,561,025
2021-06-22 2021-06-18 5.311 13,843,826 +1,857 0.23% 73,525,000
2021-06-18 2021-06-16 5.367 13,841,969 +38,880 0.23% 74,295,139
2021-06-17 2021-06-15 5.997 13,803,089 +102,927 0.23% 82,775,412
2021-06-16 2021-06-11 6.117 13,700,162 +897,621 0.23% 83,809,592
2021-06-11 2021-06-09 6.132 12,802,541 -13,274 0.23% 78,511,374
2021-06-10 2021-06-08 6.193 12,815,815 +3,651 0.23% 79,365,187
2021-06-09 2021-06-07 6.117 12,812,164 +56,412 0.23% 78,377,339
2021-06-08 2021-06-04 6.208 12,755,752 +19,911 0.23% 79,185,429
2021-06-07 2021-06-03 6.268 12,735,841 +6,636 0.23% 79,829,416
2021-06-03 2021-06-01 6.283 12,729,205 -6,636 0.23% 79,979,618
2021-06-02 2021-05-31 6.268 12,735,841 +10,618 0.23% 79,829,416
2021-06-01 2021-05-28 6.223 12,725,223 +6,637 0.23% 79,187,648
2021-05-21 2021-05-18 6.328 12,718,586 -114,484 0.23% 80,487,810
2021-05-20 2021-05-17 6.419 12,833,070 -16,592 0.23% 82,372,482
2021-05-18 2021-05-14 6.313 12,849,662 +25,219 0.23% 81,123,694
2021-05-17 2021-05-13 6.268 12,824,443 +57,409 0.23% 80,384,781
2021-05-14 2021-05-12 6.238 12,767,034 +38,825 0.23% 79,640,201
2021-05-13 2021-05-11 6.238 12,728,209 -27,211 0.23% 79,398,012
2021-05-11 2021-05-07 6.328 12,755,420 -6,637 0.23% 80,720,909
2021-05-10 2021-05-06 6.328 12,762,057 +6,637 0.23% 80,762,911
2021-05-07 2021-05-05 6.358 12,755,420 -6,637 0.23% 81,105,295
2021-05-06 2021-05-04 6.193 12,762,057 -12,126 0.23% 79,032,277
2021-05-05 2021-05-03 6.208 12,774,183 +6,968 0.23% 79,299,845
2021-05-04 2021-04-30 6.012 12,767,215 +125,435 0.23% 76,755,775
2021-04-30 2021-04-28 6.313 12,641,780 +13,274 0.23% 79,811,274
2021-04-29 2021-04-27 6.434 12,628,506 +13,274 0.23% 81,249,714
2021-04-26 2021-04-22 6.509 12,615,232 +22,655 0.23% 82,114,713
2021-04-23 2021-04-21 6.630 12,592,577 +6,637 0.23% 83,485,160
2021-04-22 2021-04-20 6.811 12,585,940 -15,929 0.23% 85,716,826
2021-04-21 2021-04-19 6.675 12,601,869 -9,291 0.23% 84,116,400
2021-04-20 2021-04-16 6.539 12,611,160 +2,655 0.23% 82,468,246
2021-04-16 2021-04-14 6.509 12,608,505 +4,645 0.23% 82,070,926
2021-04-14 2021-04-12 6.509 12,603,860 +13,274 0.23% 82,040,691
2021-04-13 2021-04-09 6.434 12,590,586 +15,289 0.23% 81,005,743
2021-04-12 2021-04-08 6.509 12,575,297 +11,282 0.23% 81,854,769
2021-04-09 2021-04-07 6.524 12,564,015 +26,547 0.23% 81,970,642
2021-04-08 2021-04-01 6.675 12,537,468 +53,758 0.23% 83,686,529
2021-04-07 2021-03-31 6.795 12,483,710 +193,794 0.23% 84,832,488
2021-04-01 2021-03-30 7.428 12,289,916 +8,538 0.22% 91,293,073
2021-03-31 2021-03-29 7.549 12,281,378 -23,229 0.22% 92,710,050
2021-03-30 2021-03-26 7.353 12,304,607 -162,248 0.22% 90,475,202
2021-03-29 2021-03-25 7.383 12,466,855 +6,637 0.23% 92,043,893
2021-03-26 2021-03-24 7.428 12,460,218 -2,294 0.23% 92,558,126
2021-03-24 2021-03-22 7.458 12,462,512 -4,646 0.23% 92,950,725
2021-03-23 2021-03-19 7.293 12,467,158 +13,606 0.23% 90,919,035
2021-03-22 2021-03-18 7.428 12,453,552 -33,184 0.23% 92,508,609
2021-03-19 2021-03-17 7.398 12,486,736 +16,592 0.23% 92,378,821
2021-03-18 2021-03-16 7.398 12,470,144 +10,287 0.23% 92,256,070
2021-03-17 2021-03-15 7.293 12,459,857 +3,509 0.23% 90,865,791
2021-03-16 2021-03-12 7.187 12,456,348 -13,273 0.23% 89,526,396
2021-03-15 2021-03-11 7.187 12,469,621 +663 0.23% 89,621,792
2021-03-12 2021-03-10 7.082 12,468,958 -28,538 0.23% 88,301,892
2021-03-11 2021-03-09 7.037 12,497,496 +13,274 0.23% 87,939,072
2021-03-10 2021-03-08 7.112 12,484,222 +60,395 0.23% 88,786,201
2021-03-09 2021-03-05 7.097 12,423,827 +50,439 0.22% 88,169,483
2021-03-08 2021-03-04 7.112 12,373,388 +332 0.22% 87,997,964
2021-03-05 2021-03-03 7.187 12,373,056 +12,891 0.22% 88,927,759
2021-03-02 2021-02-26 6.976 12,360,165 +328,251 0.22% 86,227,789
2021-03-01 2021-02-25 7.172 12,031,914 -9,956 0.22% 86,294,609
2021-02-26 2021-02-24 7.082 12,041,870 -15,445 0.22% 85,277,367
2021-02-25 2021-02-23 7.217 12,057,315 -15,264 0.22% 87,021,810
2021-02-24 2021-02-22 7.157 12,072,579 +6,636 0.22% 86,404,360
2021-02-23 2021-02-19 7.217 12,065,943 +5,310 0.22% 87,084,081
2021-02-22 2021-02-18 7.263 12,060,633 +21,147 0.22% 87,590,929
2021-02-19 2021-02-17 7.413 12,039,486 +11,947 0.22% 89,251,401
2021-02-18 2021-02-16 7.278 12,027,539 +19,910 0.22% 87,531,807
2021-02-17 2021-02-11 7.052 12,007,629 +12,700 0.22% 84,673,031
2021-02-16 2021-02-09 6.735 11,994,929 +3,319 0.22% 80,788,063
2021-02-10 2021-02-08 6.811 11,991,610 +14,600 0.22% 81,669,129
2021-02-08 2021-02-04 6.750 11,977,010 -663 0.22% 80,847,839
2021-02-04 2021-02-02 6.795 11,977,673 +6,063 0.22% 81,393,736
2021-02-03 2021-02-01 6.826 11,971,610 +23,229 0.22% 81,713,301
2021-02-01 2021-01-28 6.841 11,948,381 -6,637 0.22% 81,734,782
2021-01-29 2021-01-27 7.021 11,955,018 +11,251 0.22% 83,941,774
2021-01-28 2021-01-26 7.021 11,943,767 +9,955 0.22% 83,862,775
2021-01-27 2021-01-25 7.217 11,933,812 -13,847 0.22% 86,130,446
2021-01-26 2021-01-22 7.052 11,947,659 +13,274 0.22% 84,250,146
2021-01-25 2021-01-21 7.293 11,934,385 -3,892 0.22% 87,033,690
2021-01-22 2021-01-20 7.127 11,938,277 -133 0.22% 85,083,390
2021-01-21 2021-01-19 7.263 11,938,410 -33,757 0.22% 86,703,278
2021-01-20 2021-01-18 7.202 11,972,167 -21,238 0.22% 86,226,876
2021-01-19 2021-01-15 7.172 11,993,405 -1,596,509 0.22% 86,018,417
2021-01-18 2021-01-14 6.961 13,589,914 -14,269 0.25% 94,602,078
2021-01-15 2021-01-13 6.961 13,604,183 -6,637 0.25% 94,701,407
2021-01-14 2021-01-12 6.961 13,610,820 -7,300 0.25% 94,747,609
2021-01-13 2021-01-11 6.901 13,618,120 -46,458 0.25% 93,977,660
2021-01-11 2021-01-07 6.720 13,664,578 +6,637 0.25% 91,827,566
2021-01-08 2021-01-06 6.735 13,657,941 -25,549 0.25% 91,988,756
2021-01-07 2021-01-05 6.585 13,683,490 +6,637 0.25% 90,099,070
2021-01-05 2020-12-31 6.660 13,676,853 -47,453 0.25% 91,085,750
2021-01-04 2020-12-29 6.615 13,724,306 -7,362 0.25% 90,781,406
2020-12-30 2020-12-28 6.569 13,731,668 -14,691 0.25% 90,209,396
2020-12-29 2020-12-24 6.374 13,746,359 +28,273 0.25% 87,613,300
2020-12-23 2020-12-21 6.524 13,718,086 +22,565 0.25% 89,500,077
2020-12-22 2020-12-18 6.645 13,695,521 -6,637 0.25% 91,003,719
2020-12-21 2020-12-17 6.585 13,702,158 -6,637 0.25% 90,221,989
2020-12-18 2020-12-16 6.585 13,708,795 -14,208 0.25% 90,265,691
2020-12-17 2020-12-15 6.524 13,723,003 +15,929 0.25% 89,532,157
2020-12-16 2020-12-14 6.569 13,707,074 +13,273 0.25% 90,047,827
2020-12-15 2020-12-11 6.569 13,693,801 -19,910 0.25% 89,960,631
2020-12-14 2020-12-10 6.494 13,713,711 +26,547 0.25% 89,058,270
2020-12-11 2020-12-09 6.554 13,687,164 -15,928 0.25% 89,710,798
2020-12-10 2020-12-08 6.494 13,703,092 -13,274 0.25% 88,989,309
2020-12-09 2020-12-07 6.554 13,716,366 +19,910 0.25% 89,902,199
2020-12-08 2020-12-04 6.675 13,696,456 +45,794 0.25% 91,422,675
2020-12-07 2020-12-03 6.615 13,650,662 -11,282 0.25% 90,294,277
2020-12-04 2020-12-02 6.660 13,661,944 +13,273 0.25% 90,986,459
2020-12-03 2020-12-01 6.660 13,648,671 -4,645 0.25% 90,898,062
2020-12-02 2020-11-30 6.449 13,653,316 +45,310 0.25% 88,048,893
2020-12-01 2020-11-27 6.735 13,608,006 -6,546 0.25% 91,652,435
2020-11-30 2020-11-26 6.524 13,614,552 +8,718 0.25% 88,824,596
2020-11-27 2020-11-25 6.419 13,605,834 +1,565,648 0.25% 87,332,674
2020-11-25 2020-11-23 6.434 12,040,186 -1,660 0.22% 77,464,561
2020-11-24 2020-11-20 6.343 12,041,846 +354,405 0.22% 76,386,596
2020-11-23 2020-11-19 6.539 11,687,441 -6,637 0.21% 76,427,764
2020-11-20 2020-11-18 6.600 11,694,078 +1,147 0.21% 77,175,968
2020-11-19 2020-11-17 6.585 11,692,931 -12,159 0.21% 76,992,215
2020-11-18 2020-11-16 6.509 11,705,090 +1,991 0.21% 76,190,442
2020-11-17 2020-11-13 6.479 11,703,099 +27,031 0.21% 75,824,809
2020-11-16 2020-11-12 6.675 11,676,068 +1,991 0.21% 77,936,757
2020-11-13 2020-11-11 6.886 11,674,077 -6,064 0.21% 80,386,060
2020-11-12 2020-11-10 6.645 11,680,141 +13,274 0.21% 77,611,963
2020-11-11 2020-11-09 6.600 11,666,867 -132,736 0.21% 76,996,387
2020-11-10 2020-11-06 6.539 11,799,603 -19,247 0.21% 77,161,225
2020-11-06 2020-11-04 6.374 11,818,850 -1,146 0.21% 75,328,198
2020-11-05 2020-11-03 6.479 11,819,996 -3,621 0.21% 76,582,189
2020-11-04 2020-11-02 6.389 11,823,617 +15,596 0.21% 75,536,734
2020-11-02 2020-10-29 6.479 11,808,021 -67,032 0.21% 76,504,603
2020-10-30 2020-10-28 6.464 11,875,053 +15,929 0.22% 76,759,978
2020-10-29 2020-10-27 6.539 11,859,124 -6,637 0.21% 77,550,452
2020-10-28 2020-10-23 6.750 11,865,761 +6,637 0.21% 80,096,880
2020-10-27 2020-10-22 6.615 11,859,124 -15,929 0.21% 78,443,890
2020-10-22 2020-10-20 6.343 11,875,053 +3,319 0.22% 75,328,556
2020-10-21 2020-10-19 6.554 11,871,734 +8,628 0.21% 77,811,790
2020-10-20 2020-10-16 6.404 11,863,106 +187,067 0.21% 75,967,762
2020-10-19 2020-10-15 6.163 11,676,039 +1,991 0.21% 71,954,977
2020-10-16 2020-10-14 6.117 11,674,048 -14,420 0.21% 71,415,010
2020-10-15 2020-10-12 6.148 11,688,468 -7,874 0.21% 71,855,455
2020-10-14 2020-10-09 5.937 11,696,342 +13,273 0.21% 69,436,572
2020-10-12 2020-10-08 5.816 11,683,069 +29,866 0.21% 67,949,496
2020-10-09 2020-10-07 5.876 11,653,203 +106,188 0.21% 68,478,133
2020-10-08 2020-10-06 6.027 11,547,015 +6,637 0.21% 69,593,986
2020-10-07 2020-10-05 6.012 11,540,378 +996 0.21% 69,380,100
2020-10-06 2020-09-30 6.117 11,539,382 -6,637 0.21% 70,591,202
2020-10-05 2020-09-29 6.223 11,546,019 +2,171 0.21% 71,849,593
2020-09-30 2020-09-28 6.268 11,543,848 +36,211 0.21% 72,357,895
2020-09-28 2020-09-24 6.374 11,507,637 -10,439 0.21% 73,344,662
2020-09-25 2020-09-23 6.449 11,518,076 +11,947 0.21% 74,278,940
2020-09-24 2020-09-22 6.524 11,506,129 +18,944 0.21% 75,068,740
2020-09-23 2020-09-21 6.600 11,487,185 +5,309 0.21% 75,810,562
2020-09-22 2020-09-18 6.690 11,481,876 -1,147 0.21% 76,813,546
2020-09-18 2020-09-16 6.675 11,483,023 -15,928 0.21% 76,648,199
2020-09-17 2020-09-15 6.735 11,498,951 +1,327 0.21% 77,447,560
2020-09-16 2020-09-14 6.795 11,497,624 +13,274 0.21% 78,131,585
2020-09-15 2020-09-11 6.931 11,484,350 +14,601 0.21% 79,598,749
2020-09-11 2020-09-09 6.991 11,469,749 -32,366 0.21% 80,188,832
2020-09-10 2020-09-08 7.021 11,502,115 -7,391 0.21% 80,761,730
2020-09-09 2020-09-07 6.946 11,509,506 +5,309 0.21% 79,946,527
2020-09-04 2020-09-02 7.052 11,504,197 -6,637 0.21% 81,123,028
2020-09-03 2020-09-01 7.097 11,510,834 -7,210 0.21% 81,690,149
2020-09-02 2020-08-31 7.112 11,518,044 +11,193 0.21% 81,914,866
2020-09-01 2020-08-28 7.217 11,506,851 -80,215 0.21% 83,048,921
2020-08-31 2020-08-27 7.263 11,587,066 +19,246 0.21% 84,151,626
2020-08-28 2020-08-26 7.308 11,567,820 +34,512 0.21% 84,534,746
2020-08-26 2020-08-24 7.368 11,533,308 -12,700 0.21% 84,977,655
2020-08-25 2020-08-21 7.338 11,546,008 +3,318 0.21% 84,723,289
2020-08-24 2020-08-20 7.383 11,542,690 +19,910 0.21% 85,220,701
2020-08-21 2020-08-19 7.458 11,522,780 +7,964 0.21% 85,941,803
2020-08-19 2020-08-17 7.549 11,514,816 -41,243 0.21% 86,923,403
2020-08-18 2020-08-14 7.489 11,556,059 -574 0.21% 86,538,254
2020-08-17 2020-08-13 7.504 11,556,633 +1,328 0.21% 86,716,683
2020-08-10 2020-08-06 7.428 11,555,305 -1,482 0.21% 85,836,169
2020-08-06 2020-08-04 7.458 11,556,787 +332 0.21% 86,195,442
2020-08-05 2020-08-03 7.383 11,556,455 +13 0.21% 85,322,329
2020-08-04 2020-07-31 7.353 11,556,442 +15,265 0.21% 84,973,979
2020-08-03 2020-07-30 7.428 11,541,177 -6,637 0.21% 85,731,222
2020-07-30 2020-07-28 7.519 11,547,814 +1,328 0.21% 86,824,505
2020-07-29 2020-07-27 7.428 11,546,486 -6,486 0.21% 85,770,658
2020-07-28 2020-07-24 7.413 11,552,972 +26,547 0.21% 85,644,764
2020-07-24 2020-07-22 7.428 11,526,425 +6,637 0.21% 85,621,639
2020-07-23 2020-07-21 7.458 11,519,788 +13,515 0.21% 85,919,487
2020-07-21 2020-07-17 7.504 11,506,273 +16,592 0.21% 86,338,800
2020-07-17 2020-07-15 7.579 11,489,681 +6,637 0.21% 87,079,905
2020-07-15 2020-07-13 7.775 11,483,044 +11,946 0.21% 89,278,878
2020-07-14 2020-07-10 7.835 11,471,098 +13,274 0.21% 89,877,364
2020-07-13 2020-07-09 7.910 11,457,824 -3,982 0.21% 90,636,566
2020-07-09 2020-07-07 8.001 11,461,806 +6,637 0.21% 91,704,272
2020-07-08 2020-07-06 8.106 11,455,169 -78,224 0.21% 92,859,377
2020-07-07 2020-07-03 7.715 11,533,393 -3,319 0.21% 88,975,214
2020-07-06 2020-07-02 7.579 11,536,712 -2,323 0.21% 87,436,352
2020-07-03 2020-06-30 8.676 11,539,035 +140,700 0.21% 100,117,514
2020-07-02 2020-06-29 8.905 11,398,335 +865,250 0.21% 101,499,288
2020-06-30 2020-06-26 8.872 10,533,085 +18,924 0.21% 93,450,886
2020-06-29 2020-06-24 8.774 10,514,161 +24,527 0.21% 92,254,134
2020-06-26 2020-06-23 8.791 10,489,634 +77,870 0.21% 92,210,003
2020-06-24 2020-06-22 8.807 10,411,764 +36,177 0.20% 91,695,286
2020-06-23 2020-06-19 8.872 10,375,587 -64,259 0.20% 92,053,544
2020-06-22 2020-06-18 8.823 10,439,846 -55,184 0.20% 92,112,866
2020-06-19 2020-06-17 8.840 10,495,030 +37,464 0.21% 92,770,929
2020-06-18 2020-06-16 8.807 10,457,566 -72,353 0.20% 92,098,660
2020-06-17 2020-06-15 8.774 10,529,919 +23,300 0.21% 92,392,399
2020-06-16 2020-06-12 8.856 10,506,619 -4,905 0.21% 93,044,723
2020-06-15 2020-06-11 8.921 10,511,524 +17,085 0.21% 93,773,894
2020-06-12 2020-06-10 9.019 10,494,439 +12,263 0.21% 94,648,404
2020-06-05 2020-06-03 8.970 10,482,176 +530 0.21% 94,024,942
2020-06-04 2020-06-02 8.905 10,481,646 -530 0.21% 93,336,404
2020-06-03 2020-06-01 8.954 10,482,176 -20,541 0.21% 93,853,987
2020-06-02 2020-05-29 8.791 10,502,717 -4,238 0.21% 92,325,010
2020-06-01 2020-05-28 8.742 10,506,955 -21,460 0.21% 91,848,189
2020-05-29 2020-05-27 8.693 10,528,415 -13,551 0.21% 91,520,659
2020-05-28 2020-05-26 8.742 10,541,966 -1,236 0.21% 92,154,243
2020-05-27 2020-05-25 8.758 10,543,202 +5,602 0.21% 92,336,998
2020-05-26 2020-05-22 8.676 10,537,600 +31,884 0.21% 91,428,644
2020-05-20 2020-05-18 9.003 10,505,716 -1,060 0.21% 94,578,772
2020-05-18 2020-05-14 8.905 10,506,776 +190,608 0.21% 93,560,181
2020-05-15 2020-05-13 9.035 10,316,168 +2,007 0.20% 93,208,841
2020-05-12 2020-05-08 9.198 10,314,161 -9,198 0.20% 94,872,850
2020-05-08 2020-05-06 9.182 10,323,359 -530 0.20% 94,789,092
2020-05-07 2020-05-05 9.019 10,323,889 +186,093 0.20% 93,110,229
2020-05-06 2020-05-04 9.068 10,137,796 +11,567 0.20% 91,927,887
2020-05-05 2020-04-29 9.459 10,126,229 +3,679 0.20% 95,786,582
2020-05-04 2020-04-28 9.361 10,122,550 -6,132 0.20% 94,761,245
2020-04-22 2020-04-20 9.198 10,128,682 -468 0.20% 93,166,757
2020-04-21 2020-04-17 9.247 10,129,150 +6,131 0.20% 93,666,652
2020-04-20 2020-04-16 9.215 10,123,019 -6,131 0.20% 93,279,763
2020-04-17 2020-04-15 9.329 10,129,150 +15,022 0.20% 94,492,637
2020-04-16 2020-04-14 9.378 10,114,128 -11,566 0.20% 94,847,355
2020-04-14 2020-04-08 9.312 10,125,694 +4,542 0.20% 94,295,256
2020-04-08 2020-04-06 9.215 10,121,152 -6,132 0.20% 93,262,560
2020-04-07 2020-04-03 9.133 10,127,284 -1,226 0.20% 92,493,231
2020-04-06 2020-04-02 9.133 10,128,510 +9,197 0.20% 92,504,428
2020-04-03 2020-04-01 9.117 10,119,313 -49,582 0.20% 92,255,395
2020-04-02 2020-03-31 9.394 10,168,895 -6,132 0.20% 95,526,790
2020-04-01 2020-03-30 9.215 10,175,027 -154,515 0.20% 93,758,997
2020-03-30 2020-03-26 8.970 10,329,542 -80,407 0.20% 92,655,817
2020-03-26 2020-03-24 8.758 10,409,949 -6,131 0.20% 91,169,972
2020-03-24 2020-03-20 8.709 10,416,080 -34,950 0.20% 90,714,038
2020-03-23 2020-03-19 8.269 10,451,030 -305,965 0.20% 86,416,364
2020-03-20 2020-03-18 8.432 10,756,995 -13,489 0.21% 90,700,660
2020-03-19 2020-03-17 8.562 10,770,484 +14,715 0.21% 92,219,648
2020-03-18 2020-03-16 8.562 10,755,769 +14,103 0.21% 92,093,654
2020-03-17 2020-03-13 8.807 10,741,666 -1,840 0.21% 94,600,698
2020-03-13 2020-03-11 8.888 10,743,506 -36,789 0.21% 95,492,985
2020-03-12 2020-03-10 8.937 10,780,295 -7,358 0.21% 96,347,431
2020-03-10 2020-03-06 9.019 10,787,653 +368 0.21% 97,292,875
2020-03-09 2020-03-05 9.133 10,787,285 -15,329 0.21% 98,521,069
2020-03-06 2020-03-04 8.986 10,802,614 -179,961 0.21% 97,075,446
2020-03-05 2020-03-03 8.921 10,982,575 -475,586 0.22% 97,976,166
2020-03-04 2020-03-02 8.791 11,458,161 -3,066 0.22% 100,723,920
2020-03-03 2020-02-28 8.579 11,461,227 +31,884 0.22% 98,320,888
2020-03-02 2020-02-27 8.856 11,429,343 +15,329 0.22% 101,216,201
2020-02-26 2020-02-24 8.742 11,414,014 +7,358 0.22% 99,777,387
2020-02-25 2020-02-21 8.905 11,406,656 +628,308 0.22% 101,573,384
2020-02-21 2020-02-19 8.986 10,778,348 +4,906 0.21% 96,857,384
2020-02-19 2020-02-17 9.084 10,773,442 -1,060 0.21% 97,867,526
2020-02-17 2020-02-13 8.970 10,774,502 -736 0.21% 96,647,101
2020-02-14 2020-02-12 9.068 10,775,238 +4,209 0.21% 97,708,107
2020-02-13 2020-02-11 9.052 10,771,029 -920 0.21% 97,494,275
2020-02-11 2020-02-07 9.019 10,771,949 +6,132 0.21% 97,151,242
2020-02-10 2020-02-06 9.100 10,765,817 +6,131 0.21% 97,973,840
2020-02-05 2020-02-03 8.758 10,759,686 -6,131 0.21% 94,232,957
2020-02-03 2020-01-30 8.823 10,765,817 -28,757 0.21% 94,988,973
2020-01-31 2020-01-29 9.068 10,794,574 +5,913 0.21% 97,883,443
2020-01-29 2020-01-22 9.606 10,788,661 -16,432 0.21% 103,636,271
2020-01-23 2020-01-21 9.476 10,805,093 +2,648 0.21% 102,384,350
2020-01-22 2020-01-20 9.639 10,802,445 +44,314 0.21% 104,121,036
2020-01-17 2020-01-15 9.704 10,758,131 -1,059 0.21% 104,395,729
2020-01-15 2020-01-13 9.769 10,759,190 -18,395 0.21% 105,107,894
2020-01-14 2020-01-10 9.720 10,777,585 -49,052 0.21% 104,760,280
2020-01-13 2020-01-09 9.606 10,826,637 +6,573 0.21% 104,001,070
2020-01-08 2020-01-06 9.508 10,820,064 +8,584 0.21% 102,879,139
2020-01-07 2020-01-03 9.655 10,811,480 -5,072 0.21% 104,384,446
2020-01-06 2020-01-02 9.720 10,816,552 -1,060 0.21% 105,139,048
2020-01-03 2019-12-31 9.606 10,817,612 +3,679 0.21% 103,914,375
2020-01-02 2019-12-27 9.622 10,813,933 -12,942 0.21% 104,055,400
2019-12-30 2019-12-24 9.492 10,826,875 -8,584 0.21% 102,767,323
2019-12-27 2019-12-20 9.459 10,835,459 -530 0.21% 102,495,369
2019-12-19 2019-12-17 9.410 10,835,989 -18,395 0.21% 101,970,208
2019-12-18 2019-12-16 9.329 10,854,384 -1,059 0.21% 101,258,187
2019-12-17 2019-12-13 9.443 10,855,443 -63,769 0.21% 102,507,361
2019-12-16 2019-12-12 9.247 10,919,212 -33,723 0.21% 100,972,543
2019-12-04 2019-12-02 8.856 10,952,935 -13,755 0.21% 96,997,217
2019-12-03 2019-11-29 8.888 10,966,690 +12,264 0.21% 97,476,742
2019-12-02 2019-11-28 9.052 10,954,426 -6,132 0.21% 99,154,298
2019-11-29 2019-11-27 9.035 10,960,558 -3,679 0.21% 99,031,046
2019-11-25 2019-11-21 8.921 10,964,237 +8,584 0.21% 97,812,572
2019-11-21 2019-11-19 9.052 10,955,653 +6,132 0.21% 99,165,404
2019-11-20 2019-11-18 9.052 10,949,521 -12,263 0.21% 99,109,900
2019-11-19 2019-11-15 8.954 10,961,784 -12,185 0.21% 98,148,241
2019-11-14 2019-11-12 9.117 10,973,969 +530 0.22% 100,047,093
2019-11-13 2019-11-11 8.986 10,973,439 +4,542 0.22% 98,610,529
2019-11-11 2019-11-07 9.280 10,968,897 -88 0.22% 101,789,777
2019-11-08 2019-11-06 9.247 10,968,985 -25,015 0.22% 101,432,805
2019-11-07 2019-11-05 9.198 10,994,000 -6,131 0.22% 101,126,220
2019-11-06 2019-11-04 9.100 11,000,131 -7,191 0.22% 100,106,204
2019-11-05 2019-11-01 9.003 11,007,322 -307 0.22% 99,094,531
2019-10-23 2019-10-21 8.937 11,007,629 -3,774 0.22% 98,379,198
2019-10-22 2019-10-18 8.921 11,011,403 +22,073 0.22% 98,233,342
2019-10-21 2019-10-17 9.035 10,989,330 -7,358 0.22% 99,291,007
2019-10-17 2019-10-15 9.003 10,996,688 -6,131 0.22% 98,998,797
2019-10-16 2019-10-14 8.937 11,002,819 -1,589 0.22% 98,336,209
2019-10-15 2019-10-11 8.888 11,004,408 -1,590 0.22% 97,811,996
2019-10-14 2019-10-10 8.709 11,005,998 -530 0.22% 95,851,656
2019-10-10 2019-10-08 8.758 11,006,528 -19,621 0.22% 96,394,791
2019-10-09 2019-10-04 8.627 11,026,149 +1,227 0.22% 95,128,022
2019-10-04 2019-10-02 8.579 11,024,922 +1,059 0.22% 94,578,017
2019-09-30 2019-09-26 8.660 11,023,863 +2,943 0.22% 95,467,877
2019-09-26 2019-09-24 8.676 11,020,920 +3,179 0.22% 95,622,131
2019-09-25 2019-09-23 8.693 11,017,741 +12,263 0.22% 95,774,238
2019-09-19 2019-09-17 8.905 11,005,478 -122 0.22% 98,000,996
2019-09-17 2019-09-13 9.117 11,005,600 -6,132 0.22% 100,335,465
2019-09-16 2019-09-12 9.035 11,011,732 -3,679 0.22% 99,493,414
2019-09-12 2019-09-10 8.888 11,015,411 -6,131 0.22% 97,909,796
2019-09-11 2019-09-09 8.709 11,021,542 +529 0.22% 95,987,030
2019-09-09 2019-09-05 8.709 11,021,013 -6,131 0.22% 95,982,423
2019-09-04 2019-09-02 8.513 11,027,144 -2,119 0.22% 93,877,710
2019-09-02 2019-08-29 8.269 11,029,263 -8,055 0.22% 91,197,596
2019-08-30 2019-08-28 8.236 11,037,318 -5,886 0.22% 90,904,183
2019-08-28 2019-08-26 8.203 11,043,204 +18,395 0.22% 90,592,452
2019-08-27 2019-08-23 8.301 11,024,809 +3,065 0.22% 91,520,375
2019-08-22 2019-08-20 8.318 11,021,744 +3,066 0.22% 91,674,686
2019-08-20 2019-08-16 8.236 11,018,678 +1,226 0.22% 90,750,663
2019-08-19 2019-08-15 8.285 11,017,452 -7,357 0.22% 91,279,618
2019-08-16 2019-08-14 8.334 11,024,809 +1,226 0.22% 91,879,984
2019-08-14 2019-08-12 8.367 11,023,583 -6,132 0.22% 92,229,335
2019-08-13 2019-08-09 8.383 11,029,715 +2,063 0.22% 92,460,523
2019-08-12 2019-08-08 8.367 11,027,652 +9,197 0.22% 92,263,379
2019-08-09 2019-08-07 8.367 11,018,455 -3,065 0.22% 92,186,431
2019-08-08 2019-08-06 8.334 11,021,520 +1,000 0.22% 91,852,574
2019-08-07 2019-08-05 8.464 11,020,520 +6,132 0.22% 93,282,114
2019-08-06 2019-08-02 8.644 11,014,388 +262,431 0.22% 95,206,188
2019-08-05 2019-08-01 8.791 10,751,957 +12,263 0.21% 94,515,975
2019-08-02 2019-07-31 8.840 10,739,694 +7,358 0.21% 94,933,639
2019-08-01 2019-07-30 8.937 10,732,336 -13,686 0.21% 95,918,804
2019-07-30 2019-07-26 8.986 10,746,022 -7,358 0.21% 96,566,893
2019-07-29 2019-07-25 9.035 10,753,380 -8,339 0.21% 97,159,147
2019-07-26 2019-07-24 8.937 10,761,719 -12,263 0.21% 96,181,411
2019-07-25 2019-07-23 8.937 10,773,982 +6,132 0.21% 96,291,010
2019-07-24 2019-07-22 8.856 10,767,850 +6,131 0.21% 95,358,138
2019-07-23 2019-07-19 9.003 10,761,719 -12,263 0.21% 96,883,465
2019-07-22 2019-07-18 8.937 10,773,982 -2,453 0.21% 96,291,010
2019-07-19 2019-07-17 8.970 10,776,435 -16,883 0.21% 96,664,440
2019-07-16 2019-07-12 8.921 10,793,318 -6,132 0.21% 96,287,794
2019-07-15 2019-07-11 8.872 10,799,450 -1,839 0.21% 95,814,111
2019-07-11 2019-07-09 8.709 10,801,289 -5,602 0.21% 94,068,838
2019-07-09 2019-07-05 8.872 10,806,891 -4,376 0.21% 95,880,128
2019-07-05 2019-07-03 8.872 10,811,267 -529 0.21% 95,918,953
2019-07-03 2019-06-28 8.823 10,811,796 -36,790 0.21% 95,394,655
2019-07-02 2019-06-27 8.888 10,848,586 -34,337 0.21% 96,426,982
2019-06-28 2019-06-26 8.807 10,882,923 -145,151 0.21% 95,844,733
2019-06-27 2019-06-25 8.742 11,028,074 +15,023 0.22% 96,403,632
2019-06-26 2019-06-24 10.180 11,013,051 -63,462 0.22% 112,113,795
2019-06-25 2019-06-21 10.128 11,076,513 +765,965 0.22% 112,178,607
2019-06-24 2019-06-20 10.180 10,310,548 -28,014 0.22% 104,962,255
2019-06-21 2019-06-19 10.075 10,338,562 -2,909,481 0.22% 104,162,415
2019-06-20 2019-06-18 9.953 13,248,043 +141,211 0.28% 131,853,728
2019-06-18 2019-06-14 9.883 13,106,832 +11,434 0.28% 129,531,263
2019-06-17 2019-06-13 9.918 13,095,398 -3,431 0.28% 129,876,382
2019-06-14 2019-06-12 9.883 13,098,829 +5,612 0.28% 129,452,171
2019-06-13 2019-06-11 9.970 13,093,217 +105,194 0.28% 130,541,813
2019-06-12 2019-06-10 9.953 12,988,023 +572 0.27% 129,265,829
2019-06-11 2019-06-06 9.760 12,987,451 +11,434 0.27% 126,761,258
2019-06-10 2019-06-05 9.795 12,976,017 +702 0.27% 127,103,600
2019-06-06 2019-06-04 9.813 12,975,315 -5,717 0.27% 127,323,682
2019-06-05 2019-06-03 9.743 12,981,032 +1,715 0.27% 126,471,548
2019-06-04 2019-05-31 9.970 12,979,317 -9,433 0.27% 129,406,209
2019-05-31 2019-05-29 9.708 12,988,750 +10,446 0.27% 126,092,356
2019-05-30 2019-05-28 9.795 12,978,304 +5,717 0.27% 127,126,002
2019-05-29 2019-05-27 9.830 12,972,587 +140,068 0.27% 127,523,824
2019-05-28 2019-05-24 9.848 12,832,519 +34,302 0.27% 126,371,381
2019-05-27 2019-05-23 9.865 12,798,217 +51,453 0.27% 126,257,444
2019-05-24 2019-05-22 9.970 12,746,764 +6,003 0.27% 127,087,612
2019-05-23 2019-05-21 10.005 12,740,761 -5,145 0.27% 127,473,473
2019-05-22 2019-05-20 9.848 12,745,906 +177,228 0.27% 125,518,438
2019-05-20 2019-05-16 9.918 12,568,678 +125,775 0.26% 124,652,524
2019-05-17 2019-05-15 9.883 12,442,903 -988 0.26% 122,969,833
2019-05-16 2019-05-14 9.848 12,443,891 -7,432 0.26% 122,544,271
2019-05-15 2019-05-10 9.830 12,451,323 +20,010 0.26% 122,399,666
2019-05-14 2019-05-09 9.778 12,431,313 -66,204 0.26% 121,550,634
2019-05-10 2019-05-08 10.005 12,497,517 -228,681 0.26% 125,039,775
2019-05-09 2019-05-07 10.128 12,726,198 +20,997 0.27% 128,885,974
2019-05-08 2019-05-06 10.110 12,705,201 +319,011 0.27% 128,451,091
2019-05-07 2019-05-03 10.372 12,386,190 -19,438 0.26% 128,475,658
2019-05-06 2019-05-02 10.198 12,405,628 +40,191 0.26% 126,507,341
2019-05-03 2019-04-30 10.303 12,365,437 +10,551 0.26% 127,395,235
2019-05-02 2019-04-29 10.355 12,354,886 +835,649 0.26% 127,934,851
2019-04-30 2019-04-26 10.285 11,519,237 +20,815 0.24% 118,475,748
2019-04-29 2019-04-25 10.250 11,498,422 -218,963 0.24% 117,859,414
2019-04-26 2019-04-24 10.477 11,717,385 -3,430 0.25% 122,768,215
2019-04-25 2019-04-23 10.407 11,720,815 +40,019 0.25% 121,984,091
2019-04-24 2019-04-18 10.617 11,680,796 -13,721 0.25% 124,019,378
2019-04-23 2019-04-17 10.705 11,694,517 +8,576 0.25% 125,187,836
2019-04-18 2019-04-16 10.635 11,685,941 -31,288 0.25% 124,278,410
2019-04-17 2019-04-15 10.390 11,717,229 -13,721 0.25% 121,741,818
2019-04-16 2019-04-12 10.355 11,730,950 +24,583 0.25% 121,473,994
2019-04-15 2019-04-11 10.303 11,706,367 +99,166 0.25% 120,605,149
2019-04-12 2019-04-10 10.495 11,607,201 +11,434 0.24% 121,816,797
2019-04-11 2019-04-09 10.617 11,595,767 +125,775 0.24% 123,116,593
2019-04-10 2019-04-08 10.670 11,469,992 -21,675 0.24% 122,383,077
2019-04-09 2019-04-04 10.547 11,491,667 -10,290 0.24% 121,207,296
2019-04-08 2019-04-03 10.460 11,501,957 +14,978 0.24% 120,309,894
2019-04-04 2019-04-02 10.338 11,486,979 +90,330 0.24% 118,746,749
2019-04-03 2019-04-01 10.407 11,396,649 +3,430 0.24% 118,610,342
2019-04-01 2019-03-28 10.093 11,393,219 +1,143 0.24% 114,987,512
2019-03-29 2019-03-27 10.128 11,392,076 -572 0.24% 115,374,507
2019-03-28 2019-03-26 10.023 11,392,648 -6,865 0.24% 114,184,649
2019-03-27 2019-03-25 10.093 11,399,513 +28,663 0.24% 115,051,035
2019-03-26 2019-03-22 10.460 11,370,850 -9,719 0.24% 118,938,521
2019-03-25 2019-03-21 10.390 11,380,569 +8,004 0.24% 118,243,926
2019-03-22 2019-03-20 10.442 11,372,565 +7,510 0.24% 118,757,536
2019-03-21 2019-03-19 10.582 11,365,055 +4,807 0.24% 120,269,453
2019-03-19 2019-03-15 10.530 11,360,248 -8,575 0.24% 119,622,458
2019-03-15 2019-03-13 10.547 11,368,823 +8,438 0.24% 119,911,611
2019-03-14 2019-03-12 10.652 11,360,385 -20,010 0.24% 121,014,876
2019-03-12 2019-03-08 10.390 11,380,395 +26,870 0.24% 118,242,118
2019-03-11 2019-03-07 10.827 11,353,525 +24,584 0.24% 122,927,709
2019-03-08 2019-03-06 11.055 11,328,941 -16,502 0.24% 125,237,622
2019-03-07 2019-03-05 10.827 11,345,443 +10,291 0.24% 122,840,203
2019-03-06 2019-03-04 10.897 11,335,152 -46,697 0.24% 123,521,858
2019-03-05 2019-03-01 10.740 11,381,849 -494 0.24% 122,238,950
2019-03-04 2019-02-28 10.600 11,382,343 +17,151 0.24% 120,651,496
2019-03-01 2019-02-27 10.757 11,365,192 +28,585 0.24% 122,258,852
2019-02-28 2019-02-26 10.827 11,336,607 -457,363 0.24% 122,744,533
2019-02-27 2019-02-25 11.072 11,793,970 -61,744 0.25% 130,584,656
2019-02-26 2019-02-22 10.635 11,855,714 -6,861 0.25% 126,083,923
2019-02-25 2019-02-21 10.425 11,862,575 -1,143 0.25% 123,666,950
2019-02-22 2019-02-20 10.477 11,863,718 -4,835 0.25% 124,301,410
2019-02-18 2019-02-14 10.233 11,868,553 +6,861 0.25% 121,445,677
2019-02-15 2019-02-13 10.268 11,861,692 -15,436 0.25% 121,790,430
2019-02-14 2019-02-12 10.145 11,877,128 +5,872 0.25% 120,494,674
2019-02-11 2019-02-04 10.407 11,871,256 -17,151 0.25% 123,549,802
2019-02-08 2019-01-31 10.477 11,888,407 -10,976 0.25% 124,560,088
2019-02-01 2019-01-30 10.355 11,899,383 -18,295 0.25% 123,218,117
2019-01-31 2019-01-29 10.303 11,917,678 -6,860 0.25% 122,782,186
2019-01-30 2019-01-28 10.215 11,924,538 -5,718 0.25% 121,809,968
2019-01-29 2019-01-25 10.233 11,930,256 -12,577 0.25% 122,077,056
2019-01-25 2019-01-23 10.110 11,942,833 +10,291 0.25% 120,743,460
2019-01-24 2019-01-22 9.988 11,932,542 -577,422 0.25% 119,178,386
2019-01-23 2019-01-21 10.058 12,509,964 +494 0.26% 125,820,766
2019-01-22 2019-01-18 10.023 12,509,470 -7,848 0.26% 125,378,177
2019-01-18 2019-01-16 9.795 12,517,318 -369,264 0.26% 122,610,519
2019-01-17 2019-01-15 9.865 12,886,582 -134,351 0.27% 127,129,186
2019-01-15 2019-01-11 9.813 13,020,933 -17,151 0.27% 127,771,321
2019-01-14 2019-01-10 9.620 13,038,084 -16,465 0.27% 125,431,000
2019-01-11 2019-01-09 9.638 13,054,549 -9,719 0.27% 125,817,743
2019-01-08 2019-01-04 9.463 13,064,268 -49,166 0.27% 123,626,270
2019-01-07 2019-01-03 9.288 13,113,434 +411 0.28% 121,797,781
2019-01-04 2019-01-02 9.218 13,113,023 +45,325 0.28% 120,876,495
2019-01-03 2018-12-31 9.445 13,067,698 +5,223 0.27% 123,430,153
2019-01-02 2018-12-27 9.306 13,062,475 +15,436 0.27% 121,552,956
2018-12-28 2018-12-24 9.375 13,047,039 +15,550 0.27% 122,322,168
2018-12-27 2018-12-20 9.533 13,031,489 +168,653 0.27% 124,227,848
2018-12-20 2018-12-18 9.760 12,862,836 -1,715 0.27% 125,544,980
2018-12-12 2018-12-10 9.690 12,864,551 -14,215 0.27% 124,661,635
2018-12-11 2018-12-07 9.743 12,878,766 +8,576 0.27% 125,475,191
2018-12-06 2018-12-04 10.338 12,870,190 -20,010 0.27% 133,045,705
2018-12-05 2018-12-03 10.355 12,890,200 +9,147 0.27% 133,478,028
2018-12-03 2018-11-29 10.128 12,881,053 -1,429 0.27% 130,454,285
2018-11-30 2018-11-28 10.093 12,882,482 +2,859 0.27% 130,018,088
2018-11-28 2018-11-26 10.163 12,879,623 +2,058 0.27% 130,890,372
2018-11-23 2018-11-21 10.180 12,877,565 -34,302 0.27% 131,094,706
2018-11-20 2018-11-16 10.250 12,911,867 -11,563 0.27% 132,347,298
2018-11-19 2018-11-15 10.215 12,923,430 -352,170 0.27% 132,013,718
2018-11-15 2018-11-13 10.110 13,275,600 -329 0.28% 134,217,893
2018-11-13 2018-11-09 9.970 13,275,929 -3,430 0.28% 132,363,486
2018-11-12 2018-11-08 10.250 13,279,359 -10,327 0.28% 136,114,110
2018-11-09 2018-11-07 10.250 13,289,686 +494 0.28% 136,219,962
2018-11-08 2018-11-06 10.320 13,289,192 -7,147 0.28% 137,144,693
2018-11-07 2018-11-05 10.233 13,296,339 +412 0.28% 136,055,582
2018-11-06 2018-11-02 10.338 13,295,927 -54,486 0.28% 137,446,765
2018-11-02 2018-10-31 10.110 13,350,413 -11,434 0.28% 134,974,261
2018-11-01 2018-10-30 9.970 13,361,847 -18,139 0.28% 133,220,104
2018-10-31 2018-10-29 9.830 13,379,986 +800 0.28% 131,528,659
2018-10-30 2018-10-26 9.795 13,379,186 -5,717 0.28% 131,052,750
2018-10-26 2018-10-24 9.813 13,384,903 -28,585 0.28% 131,342,872
2018-10-25 2018-10-23 9.638 13,413,488 -571,704 0.28% 129,277,142
2018-10-24 2018-10-22 9.778 13,985,192 -14,942 0.29% 136,744,120
2018-10-23 2018-10-19 9.673 14,000,134 -15,436 0.29% 135,420,915
2018-10-22 2018-10-18 9.690 14,015,570 -571,705 0.29% 135,815,379
2018-10-19 2018-10-16 9.690 14,587,275 -17,151 0.31% 141,355,384
2018-10-16 2018-10-12 9.603 14,604,426 +2,287 0.31% 140,244,312
2018-10-15 2018-10-11 9.480 14,602,139 +10,862 0.31% 138,434,451
2018-10-12 2018-10-10 9.795 14,591,277 +1,793 0.31% 142,925,509
2018-10-09 2018-10-05 9.725 14,589,484 +2,150 0.31% 141,887,175
2018-10-08 2018-10-04 9.848 14,587,334 +5,717 0.31% 143,652,352
2018-10-05 2018-10-03 10.233 14,581,617 -12,733 0.31% 149,207,266
2018-10-02 2018-09-27 10.110 14,594,350 -11,590 0.31% 147,550,612
2018-09-28 2018-09-26 10.040 14,605,940 -4,002 0.31% 146,645,866
2018-09-27 2018-09-24 9.865 14,609,942 +7,432 0.31% 144,130,540
2018-09-26 2018-09-21 10.268 14,602,510 -169,796 0.31% 149,931,896
2018-09-24 2018-09-20 10.110 14,772,306 -13,721 0.31% 149,349,768
2018-09-21 2018-09-19 9.918 14,786,027 -999,053 0.31% 146,643,552
2018-09-20 2018-09-18 9.760 15,785,080 -10,058 0.33% 154,066,922
2018-09-19 2018-09-17 9.568 15,795,138 +4,002 0.33% 151,125,994
2018-09-18 2018-09-14 9.603 15,791,136 -5,799 0.33% 151,640,126
2018-09-17 2018-09-13 9.585 15,796,935 -572 0.33% 151,419,500
2018-09-14 2018-09-12 9.375 15,797,507 -66,889 0.33% 148,109,108
2018-09-13 2018-09-11 9.393 15,864,396 -28,352 0.33% 149,013,717
2018-09-12 2018-09-10 9.480 15,892,748 +11,434 0.33% 150,669,970
2018-09-11 2018-09-07 9.690 15,881,314 -1,715 0.33% 153,895,038
2018-09-10 2018-09-06 9.690 15,883,029 -14,865 0.33% 153,911,657
2018-09-07 2018-09-05 9.690 15,897,894 +2,287 0.33% 154,055,703
2018-09-06 2018-09-04 9.918 15,895,607 +125,775 0.33% 157,648,047
2018-09-05 2018-09-03 9.900 15,769,832 -17,151 0.33% 156,124,808
2018-09-04 2018-08-31 9.830 15,786,983 +1,143 0.33% 155,190,051
2018-09-03 2018-08-30 9.935 15,785,840 +5,718 0.33% 156,835,528
2018-08-31 2018-08-29 10.093 15,780,122 -1,482 0.33% 159,262,889
2018-08-30 2018-08-28 10.128 15,781,604 -19,845 0.33% 159,829,936
2018-08-29 2018-08-27 10.110 15,801,449 -9,148 0.33% 159,754,526
2018-08-28 2018-08-24 9.865 15,810,597 -5,717 0.33% 155,975,287
2018-08-27 2018-08-23 9.900 15,816,314 -1,376 0.33% 156,584,990
2018-08-24 2018-08-22 9.935 15,817,690 -5,717 0.33% 157,151,965
2018-08-23 2018-08-21 9.900 15,823,407 -6,877 0.33% 156,655,212
2018-08-22 2018-08-20 9.830 15,830,284 -2,470 0.33% 155,615,711
2018-08-21 2018-08-17 9.673 15,832,754 +2,859 0.33% 153,147,536
2018-08-20 2018-08-16 9.638 15,829,895 +82 0.33% 152,566,103
2018-08-17 2018-08-15 9.690 15,829,813 -5,717 0.33% 153,395,976
2018-08-16 2018-08-14 9.795 15,835,530 +5,717,045 0.33% 155,113,304
2018-08-15 2018-08-13 9.813 10,118,485 +5,717 0.21% 99,290,288
2018-08-14 2018-08-10 10.023 10,112,768 -5,717 0.21% 101,356,845
2018-08-10 2018-08-08 9.900 10,118,485 -2,552 0.21% 100,175,229
2018-08-09 2018-08-07 9.918 10,121,037 +1,482 0.21% 100,377,527
2018-08-07 2018-08-03 9.830 10,119,555 +5,717 0.21% 99,477,795
2018-08-03 2018-08-01 10.075 10,113,838 -3,618 0.21% 101,898,290
2018-08-02 2018-07-31 10.163 10,117,456 +11,605 0.21% 102,819,592
2018-08-01 2018-07-30 10.163 10,105,851 -11,027 0.21% 102,701,655
2018-07-31 2018-07-27 10.198 10,116,878 -2,572 0.21% 103,167,638
2018-07-27 2018-07-25 10.180 10,119,450 +1,587,944 0.21% 103,016,861
2018-07-26 2018-07-24 10.215 8,531,506 -39,733 0.22% 87,149,915
2018-07-25 2018-07-23 9.988 8,571,239 -9,399 0.22% 85,606,774
2018-07-24 2018-07-20 9.918 8,580,638 -17,151 0.22% 85,100,294
2018-07-23 2018-07-19 9.673 8,597,789 +8,290 0.22% 83,164,950
2018-07-20 2018-07-18 9.830 8,589,499 -1,144 0.22% 84,436,956
2018-07-19 2018-07-17 9.813 8,590,643 -18,580 0.22% 84,297,938
2018-07-17 2018-07-13 9.778 8,609,223 -22,868 0.22% 84,179,082
2018-07-16 2018-07-12 9.760 8,632,091 -14,293 0.22% 84,251,691
2018-07-13 2018-07-11 9.795 8,646,384 +11,434 0.22% 84,693,673
2018-07-12 2018-07-10 9.953 8,634,950 +2,287 0.22% 85,941,022
2018-07-11 2018-07-09 9.848 8,632,663 -5,717 0.22% 85,012,268
2018-07-10 2018-07-06 9.568 8,638,380 +293,284 0.22% 82,650,988
2018-07-09 2018-07-05 9.550 8,345,096 +11,434 0.21% 79,698,913
2018-07-06 2018-07-04 9.568 8,333,662 +31,444 0.21% 79,735,483
2018-07-04 2018-06-29 9.813 8,302,218 +13,149 0.21% 81,467,692
2018-06-29 2018-06-27 9.498 8,289,069 +99,477 0.21% 78,728,867
2018-06-28 2018-06-26 9.865 8,189,592 +109,516 0.21% 80,792,266
2018-06-27 2018-06-25 10.058 8,080,076 +134,636 0.20% 81,266,529
2018-06-26 2018-06-22 15.051 7,945,440 +84,326 0.20% 119,590,423
2018-06-25 2018-06-21 14.966 7,861,114 +1,465,367 0.20% 117,650,819
2018-06-22 2018-06-20 15.115 6,395,747 +22,749 0.20% 96,674,350
2018-06-21 2018-06-19 14.945 6,372,998 +82,320 0.20% 95,243,545
2018-06-20 2018-06-15 15.414 6,290,678 +41,043 0.19% 96,963,772
2018-06-19 2018-06-14 15.393 6,249,635 +48,782 0.19% 96,197,902
2018-06-15 2018-06-13 15.478 6,200,853 +40,573 0.19% 95,975,814
2018-06-14 2018-06-12 15.648 6,160,280 +23,453 0.19% 96,398,497
2018-06-13 2018-06-11 15.648 6,136,827 +26,239 0.19% 96,031,495
2018-06-12 2018-06-08 15.712 6,110,588 +27,205 0.19% 96,011,718
2018-06-11 2018-06-07 16.139 6,083,383 +22,046 0.19% 98,178,137
2018-06-08 2018-06-06 16.011 6,061,337 +4,691 0.19% 97,047,001
2018-06-07 2018-06-05 15.904 6,056,646 +19,700 0.19% 96,326,275
2018-06-06 2018-06-04 16.117 6,036,946 -18,762 0.19% 97,299,999
2018-06-04 2018-05-31 15.947 6,055,708 +7,373 0.19% 96,569,565
2018-06-01 2018-05-30 15.478 6,048,335 +62,151 0.19% 93,615,165
2018-05-31 2018-05-29 15.734 5,986,184 +153,968 0.18% 94,184,660
2018-05-30 2018-05-28 15.862 5,832,216 +5,863 0.18% 92,508,212
2018-05-28 2018-05-24 15.798 5,826,353 -52,591 0.18% 92,042,573
2018-05-25 2018-05-23 15.627 5,878,944 +4,691 0.18% 91,870,705
2018-05-24 2018-05-21 15.819 5,874,253 +2,345 0.18% 92,924,515
2018-05-23 2018-05-18 15.840 5,871,908 +4,691 0.18% 93,012,605
2018-05-21 2018-05-17 15.712 5,867,217 +7,036 0.18% 92,187,787
2018-05-18 2018-05-16 15.862 5,860,181 -1,877 0.18% 92,951,781
2018-05-17 2018-05-15 15.883 5,862,058 +3,518 0.18% 93,106,528
2018-05-16 2018-05-14 16.053 5,858,540 -15,010 0.18% 94,049,854
2018-05-15 2018-05-11 15.755 5,873,550 +3,753 0.18% 92,537,733
2018-05-14 2018-05-10 15.670 5,869,797 +4,690 0.18% 91,978,044
2018-05-11 2018-05-09 15.776 5,865,107 -27,674 0.18% 92,529,754
2018-05-10 2018-05-08 15.670 5,892,781 +11,257 0.18% 92,338,197
2018-05-09 2018-05-07 15.499 5,881,524 +21,371 0.18% 91,158,681
2018-05-08 2018-05-04 15.435 5,860,153 +42,215 0.18% 90,452,645
2018-05-07 2018-05-03 15.499 5,817,938 +49,251 0.18% 90,173,152
2018-05-04 2018-05-02 15.627 5,768,687 +8,443 0.18% 90,147,710
2018-05-03 2018-04-30 15.776 5,760,244 +938 0.18% 90,875,403
2018-05-02 2018-04-27 15.542 5,759,306 +18,762 0.18% 89,509,974
2018-04-30 2018-04-26 15.457 5,740,544 -128,521 0.18% 88,728,840
2018-04-27 2018-04-25 15.563 5,869,065 +14,071 0.18% 91,340,951
2018-04-26 2018-04-24 15.840 5,854,994 +162,088 0.18% 92,744,682
2018-04-25 2018-04-23 15.478 5,692,906 +14,437 0.18% 88,113,892
2018-04-24 2018-04-20 15.627 5,678,469 +89,243 0.17% 88,737,867
2018-04-23 2018-04-19 15.968 5,589,226 -5,863 0.17% 89,249,797
2018-04-20 2018-04-18 15.819 5,595,089 +5,160 0.17% 88,508,433
2018-04-19 2018-04-17 15.648 5,589,929 +28,143 0.17% 87,473,419
2018-04-18 2018-04-16 15.691 5,561,786 +91,936 0.17% 87,270,173
2018-04-17 2018-04-13 16.075 5,469,850 +25,460 0.17% 87,926,647
2018-04-16 2018-04-12 16.203 5,444,390 +11,952 0.17% 88,213,808
2018-04-13 2018-04-11 16.160 5,432,438 +14,672 0.17% 87,788,521
2018-04-12 2018-04-10 16.096 5,417,766 -1,107 0.17% 87,204,911
2018-04-11 2018-04-09 15.819 5,418,873 +15,479 0.17% 85,720,881
2018-04-10 2018-04-06 15.670 5,403,394 +15,244 0.17% 84,669,642
2018-04-09 2018-04-04 15.776 5,388,150 +33,434 0.17% 85,005,132
2018-04-06 2018-04-03 16.160 5,354,716 +77,864 0.16% 86,532,529
2018-04-04 2018-03-29 16.267 5,276,852 +14,072 0.16% 85,836,737
2018-04-03 2018-03-28 16.416 5,262,780 +70,358 0.16% 86,393,226
2018-03-29 2018-03-27 16.629 5,192,422 -642,346 0.16% 86,345,227
2018-03-28 2018-03-26 16.544 5,834,768 +9,381 0.18% 96,529,279
2018-03-27 2018-03-23 16.565 5,825,387 +26,014 0.18% 96,498,275
2018-03-26 2018-03-22 16.949 5,799,373 +30,695 0.18% 98,292,848
2018-03-23 2018-03-21 17.013 5,768,678 +341,240 0.18% 98,141,556
2018-03-22 2018-03-20 16.992 5,427,438 -4,691 0.17% 92,220,387
2018-03-21 2018-03-19 17.013 5,432,129 +4,691 0.17% 92,415,904
2018-03-20 2018-03-16 17.077 5,427,438 +51,596 0.17% 92,683,225
2018-03-19 2018-03-15 17.226 5,375,842 +7,693 0.17% 92,604,397
2018-03-16 2018-03-14 17.269 5,368,149 -9,851 0.17% 92,700,768
2018-03-15 2018-03-13 17.439 5,378,000 -6,191 0.17% 93,788,124
2018-03-14 2018-03-12 17.333 5,384,191 -388,380 0.17% 93,322,154
2018-03-13 2018-03-09 17.205 5,772,571 -675 0.18% 99,315,393
2018-03-12 2018-03-08 17.226 5,773,246 -3,378 0.18% 99,450,088
2018-03-09 2018-03-07 17.098 5,776,624 +16,652 0.18% 98,769,355
2018-03-08 2018-03-06 17.247 5,759,972 -32,834 0.18% 99,344,229
2018-03-07 2018-03-05 17.013 5,792,806 -15,479 0.18% 98,552,041
2018-03-06 2018-03-02 16.949 5,808,285 +64,965 0.18% 98,443,897
2018-03-05 2018-03-01 17.546 5,743,320 -8,490 0.18% 100,771,239
2018-03-02 2018-02-28 17.439 5,751,810 +14,071 0.18% 100,307,079
2018-03-01 2018-02-27 17.759 5,737,739 +7,271 0.18% 101,896,564
2018-02-28 2018-02-26 18.121 5,730,468 -13,734 0.18% 103,844,325
2018-02-27 2018-02-23 18.335 5,744,202 -22,984 0.18% 105,317,831
2018-02-26 2018-02-22 17.674 5,767,186 +32,834 0.18% 101,927,703
2018-02-23 2018-02-21 17.866 5,734,352 -5,057 0.18% 102,447,677
2018-02-21 2018-02-15 17.610 5,739,409 -1,407 0.18% 101,069,699
2018-02-20 2018-02-13 16.992 5,740,816 +3,152 0.18% 97,545,154
2018-02-14 2018-02-12 17.141 5,737,664 -8,443 0.18% 98,347,859
2018-02-13 2018-02-09 16.885 5,746,107 +37,788 0.18% 97,022,540
2018-02-12 2018-02-08 17.802 5,708,319 -453,635 0.18% 101,617,489
2018-02-09 2018-02-07 17.866 6,161,954 -27,112 0.19% 110,087,046
2018-02-08 2018-02-06 18.015 6,189,066 -223,140 0.19% 111,495,046
2018-02-07 2018-02-05 19.251 6,412,206 -1,190,468 0.20% 123,443,710
2018-02-06 2018-02-02 18.868 7,602,674 -8,181 0.23% 143,444,331
2018-02-05 2018-02-01 18.910 7,610,855 +676 0.23% 143,923,203
2018-02-02 2018-01-31 19.081 7,610,179 -68,352 0.23% 145,208,372
2018-02-01 2018-01-30 18.633 7,678,531 -9,915 0.24% 143,074,858
2018-01-31 2018-01-29 19.443 7,688,446 +117,264 0.24% 149,488,284
2018-01-30 2018-01-26 19.187 7,571,182 -95,200 0.23% 145,271,341
2018-01-29 2018-01-25 18.036 7,666,382 +51,718 0.24% 138,272,103
2018-01-26 2018-01-24 18.676 7,614,664 -27,308 0.23% 142,209,497
2018-01-25 2018-01-23 18.740 7,641,972 -88,286 0.23% 143,208,259
2018-01-24 2018-01-22 17.887 7,730,258 +9,700 0.24% 138,270,553
2018-01-23 2018-01-19 18.249 7,720,558 -12,712 0.24% 140,895,202
2018-01-22 2018-01-18 18.079 7,733,270 -16,829 0.24% 139,808,242
2018-01-19 2018-01-17 17.695 7,750,099 -16,999 0.24% 137,138,404
2018-01-18 2018-01-16 17.567 7,767,098 +24,879 0.24% 136,445,666
2018-01-17 2018-01-15 17.247 7,742,219 -952,187 0.24% 133,532,728
2018-01-16 2018-01-12 17.503 8,694,406 +6,229 0.27% 152,179,735
2018-01-15 2018-01-11 17.375 8,688,177 -10,394 0.27% 150,959,350
2018-01-12 2018-01-10 17.354 8,698,571 -12,665 0.27% 150,954,501
2018-01-11 2018-01-09 17.077 8,711,236 +3,546 0.27% 148,759,957
2018-01-10 2018-01-08 17.205 8,707,690 -8,312 0.27% 149,813,256
2018-01-09 2018-01-05 17.077 8,716,002 +4,691 0.27% 148,841,345
2018-01-08 2018-01-04 16.928 8,711,311 -5,966 0.27% 147,461,202
2018-01-05 2018-01-03 16.821 8,717,277 +8,677 0.27% 146,632,959
2018-01-04 2018-01-02 16.864 8,708,600 -8,030 0.27% 146,858,327
2017-12-29 2017-12-27 16.544 8,716,630 -21,108 0.27% 144,206,250
2017-12-28 2017-12-22 16.650 8,737,738 -8,161 0.27% 145,486,870
2017-12-27 2017-12-21 16.522 8,745,899 -4,691 0.27% 144,504,014
2017-12-22 2017-12-20 16.352 8,750,590 +4,691 0.27% 143,089,066
2017-12-21 2017-12-19 16.459 8,745,899 +14,071 0.27% 143,944,643
2017-12-19 2017-12-15 16.459 8,731,828 +17,825 0.27% 143,713,055
2017-12-18 2017-12-14 16.629 8,714,003 -14,072 0.27% 144,905,896
2017-12-15 2017-12-13 16.757 8,728,075 -7,880 0.27% 146,256,361
2017-12-13 2017-12-11 16.544 8,735,955 -7,730 0.27% 144,525,959
2017-12-12 2017-12-08 16.373 8,743,685 -5,807 0.27% 143,162,566
2017-12-11 2017-12-07 16.096 8,749,492 -150,437 0.27% 140,832,711
2017-12-08 2017-12-06 16.267 8,899,929 -7,035 0.27% 144,772,085
2017-12-07 2017-12-05 16.778 8,906,964 -338 0.27% 149,443,895
2017-12-06 2017-12-04 16.842 8,907,302 -15,479 0.27% 150,019,260
2017-12-05 2017-12-01 16.928 8,922,781 +9,381 0.27% 151,040,872
2017-12-04 2017-11-30 16.778 8,913,400 -8,706 0.27% 149,551,880
2017-12-01 2017-11-29 16.906 8,922,106 +30,489 0.27% 150,839,233
2017-11-30 2017-11-28 16.906 8,891,617 +14,072 0.27% 150,323,779
2017-11-29 2017-11-27 17.034 8,877,545 -5,366 0.27% 151,221,455
2017-11-28 2017-11-24 17.162 8,882,911 +12,664 0.27% 152,449,127
2017-11-27 2017-11-23 17.205 8,870,247 +55,246 0.27% 152,610,002
2017-11-24 2017-11-22 16.800 8,815,001 -288,780 0.27% 148,088,840
2017-11-23 2017-11-21 16.117 9,103,781 -14,072 0.28% 146,729,469
2017-11-22 2017-11-20 15.883 9,117,853 -18,762 0.28% 144,818,021
2017-11-21 2017-11-17 16.011 9,136,615 -28,144 0.28% 146,284,736
2017-11-20 2017-11-16 15.798 9,164,759 +9,382 0.28% 144,781,478
2017-11-17 2017-11-15 15.776 9,155,377 +22,120 0.28% 144,438,078
2017-11-16 2017-11-14 15.926 9,133,257 +16,417 0.28% 145,452,111
2017-11-15 2017-11-13 16.096 9,116,840 -69,082 0.28% 146,745,582
2017-11-10 2017-11-08 15.819 9,185,922 -1,877 0.28% 145,311,641
2017-11-09 2017-11-07 15.990 9,187,799 -16,116 0.28% 146,908,356
2017-11-08 2017-11-06 15.776 9,203,915 +25,798 0.28% 145,203,829
2017-11-07 2017-11-03 15.990 9,178,117 -2,346 0.28% 146,753,545
2017-11-06 2017-11-02 16.075 9,180,463 +4,353 0.28% 147,573,942
2017-11-03 2017-11-01 16.011 9,176,110 +124,301 0.28% 146,917,083
2017-11-02 2017-10-31 16.096 9,051,809 -28,688 0.28% 145,698,836
2017-10-31 2017-10-27 16.011 9,080,497 -16,548 0.28% 145,386,240
2017-10-30 2017-10-26 15.734 9,097,045 -760 0.28% 143,129,928
2017-10-27 2017-10-25 15.776 9,097,805 -9,147 0.28% 143,529,804
2017-10-26 2017-10-24 15.712 9,106,952 +55,612 0.28% 143,091,648
2017-10-25 2017-10-23 15.691 9,051,340 -70,359 0.28% 142,024,884
2017-10-24 2017-10-20 15.819 9,121,699 -929,672 0.28% 144,295,701
2017-10-23 2017-10-19 15.734 10,051,371 +22,045 0.31% 158,144,981
2017-10-20 2017-10-18 16.011 10,029,326 +3,284 0.31% 160,577,774
2017-10-19 2017-10-17 16.075 10,026,042 -492,849 0.31% 161,166,441
2017-10-18 2017-10-16 16.117 10,518,891 -19,906 0.32% 169,537,393
2017-10-17 2017-10-13 16.096 10,538,797 -12,609 0.32% 169,633,546
2017-10-16 2017-10-12 16.075 10,551,406 +4,691 0.32% 169,611,553
2017-10-13 2017-10-11 16.011 10,546,715 -303,818 0.32% 168,861,599
2017-10-12 2017-10-10 15.904 10,850,533 -238,516 0.33% 172,569,344
2017-10-11 2017-10-09 15.798 11,089,049 +5,216,860 0.34% 175,180,701
2017-10-10 2017-10-06 15.883 5,872,189 -4,147 0.18% 93,267,438
2017-10-09 2017-10-04 15.734 5,876,336 +11,727 0.18% 92,456,347
2017-10-06 2017-10-03 15.798 5,864,609 -495,325 0.18% 92,646,927
2017-10-04 2017-09-29 15.265 6,359,934 +39,401 0.20% 97,082,149
2017-10-03 2017-09-28 15.849 6,320,533 +53,735 0.19% 100,176,494
2017-09-29 2017-09-27 15.980 6,266,798 +168,530 0.19% 100,142,316
2017-09-28 2017-09-26 15.871 6,098,268 +97,740 0.19% 96,786,317
2017-09-27 2017-09-25 15.893 6,000,528 +694,762 0.19% 95,365,533
2017-09-26 2017-09-22 16.175 5,305,766 +119,589 0.17% 85,823,382
2017-09-25 2017-09-21 16.262 5,186,177 +119,818 0.16% 84,339,987
2017-09-22 2017-09-20 16.741 5,066,359 -4,600 0.16% 84,814,730
2017-09-20 2017-09-18 16.893 5,070,959 -9,199 0.16% 85,663,481
2017-09-19 2017-09-15 16.676 5,080,158 -3,677,800 0.16% 84,714,389
2017-09-18 2017-09-14 16.849 8,757,958 +4,599 0.27% 147,566,970
2017-09-14 2017-09-12 16.893 8,753,359 -3,215,748 0.27% 147,870,097
2017-09-13 2017-09-11 16.915 11,969,107 -2,557 0.38% 202,453,805
2017-09-12 2017-09-08 16.849 11,971,664 -1,067 0.38% 201,716,219
2017-09-11 2017-09-07 16.719 11,972,731 -23,918 0.38% 200,172,385
2017-09-08 2017-09-06 16.719 11,996,649 +32,657 0.38% 200,572,270
2017-09-06 2017-09-04 16.849 11,963,992 +5,528,402 0.38% 201,586,950
2017-09-05 2017-09-01 16.936 6,435,590 +5,648 0.20% 108,995,966
2017-09-04 2017-08-31 16.980 6,429,942 +920 0.20% 109,179,899
2017-09-01 2017-08-30 17.110 6,429,022 -993 0.20% 110,002,927
2017-08-31 2017-08-29 16.958 6,430,015 +27,928 0.20% 109,041,342
2017-08-30 2017-08-28 17.371 6,402,087 -80,952 0.20% 111,212,332
2017-08-29 2017-08-25 17.110 6,483,039 -16,687 0.20% 110,927,178
2017-08-28 2017-08-24 16.763 6,499,726 -4,600 0.20% 108,951,704
2017-08-25 2017-08-22 16.719 6,504,326 -464,554 0.20% 108,745,987
2017-08-24 2017-08-21 16.523 6,968,880 +4,452 0.22% 115,149,267
2017-08-22 2017-08-18 16.502 6,964,428 +2,300 0.22% 114,924,289
2017-08-21 2017-08-17 16.589 6,962,128 +386,693 0.22% 115,491,797
2017-08-18 2017-08-16 16.719 6,575,435 +1,476,456 0.21% 109,934,860
2017-08-17 2017-08-15 16.654 5,098,979 +920 0.16% 84,917,381
2017-08-16 2017-08-14 16.697 5,098,059 -1,969 0.16% 85,123,736
2017-08-15 2017-08-11 16.589 5,100,028 +16,099 0.16% 84,602,208
2017-08-14 2017-08-10 16.784 5,083,929 +13,798 0.16% 85,329,927
2017-08-11 2017-08-09 17.023 5,070,131 +50,365 0.16% 86,310,879
2017-08-09 2017-08-07 17.328 5,019,766 +1,150 0.16% 86,981,400
2017-08-08 2017-08-04 17.263 5,018,616 -3,293 0.16% 86,634,140
2017-08-07 2017-08-03 17.284 5,021,909 +4,600 0.16% 86,800,168
2017-08-04 2017-08-02 17.545 5,017,309 -4,361 0.16% 88,029,651
2017-08-03 2017-08-01 17.480 5,021,670 -7,718 0.16% 87,778,634
2017-08-01 2017-07-28 17.089 5,029,388 -4,599 0.16% 85,945,330
2017-07-31 2017-07-27 17.241 5,033,987 +18,269 0.16% 86,790,037
2017-07-28 2017-07-26 17.350 5,015,718 +3,220 0.16% 87,020,305
2017-07-27 2017-07-25 17.350 5,012,498 -5,980 0.16% 86,964,439
2017-07-26 2017-07-24 17.350 5,018,478 -993 0.16% 87,068,190
2017-07-24 2017-07-20 17.350 5,019,471 -7,083 0.16% 87,085,418
2017-07-21 2017-07-19 17.480 5,026,554 -19,503 0.16% 87,864,006
2017-07-19 2017-07-17 17.502 5,046,057 -701,771 0.16% 88,314,625
2017-07-18 2017-07-14 17.458 5,747,828 -713,722 0.18% 100,346,888
2017-07-17 2017-07-13 17.176 6,461,550 -2,990 0.20% 110,980,940
2017-07-14 2017-07-12 17.023 6,464,540 -522,380 0.20% 110,048,464
2017-07-12 2017-07-10 16.545 6,986,920 +9,659 0.22% 115,599,252
2017-07-11 2017-07-07 16.589 6,977,261 +17,479 0.22% 115,742,832
2017-07-10 2017-07-06 16.806 6,959,782 -663 0.22% 116,966,024
2017-07-07 2017-07-05 16.958 6,960,445 -9,199 0.22% 118,036,468
2017-07-06 2017-07-04 16.871 6,969,644 -9,052 0.22% 117,586,351
2017-07-04 2017-06-30 16.936 6,978,696 -2,300 0.22% 118,194,246
2017-06-30 2017-06-28 16.871 6,980,996 -2,759 0.22% 117,777,873
2017-06-29 2017-06-27 16.958 6,983,755 -11,959 0.22% 118,431,763
2017-06-28 2017-06-26 17.067 6,995,714 -18,398 0.22% 119,395,044
2017-06-27 2017-06-23 16.936 7,014,112 -1,454 0.22% 118,794,067
2017-06-26 2017-06-22 16.915 7,015,566 -19,778 0.22% 118,666,166
2017-06-23 2017-06-21 16.436 7,035,344 -5,519 0.22% 115,635,646
2017-06-22 2017-06-20 16.610 7,040,863 -4,600 0.22% 116,950,976
2017-06-21 2017-06-19 17.358 7,045,463 +13,799 0.22% 122,297,331
2017-06-20 2017-06-16 17.180 7,031,664 +184,359 0.22% 120,804,322
2017-06-19 2017-06-15 17.046 6,847,305 +11,220 0.22% 116,721,562
2017-06-16 2017-06-14 17.336 6,836,085 -1,351,823 0.22% 118,510,555
2017-06-15 2017-06-13 17.314 8,187,908 +5,386 0.26% 141,763,346
2017-06-14 2017-06-12 17.314 8,182,522 +7,180 0.26% 141,670,094
2017-06-13 2017-06-09 17.403 8,175,342 -22,762 0.26% 142,274,460
2017-06-12 2017-06-08 17.447 8,198,104 +8,976 0.26% 143,035,938
2017-06-09 2017-06-07 17.336 8,189,128 -44,878 0.26% 141,966,946
2017-06-08 2017-06-06 17.291 8,234,006 +13,912 0.26% 142,377,998
2017-06-07 2017-06-05 17.314 8,220,094 +22,439 0.26% 142,320,606
2017-06-06 2017-06-02 17.358 8,197,655 +25,131 0.26% 142,297,437
2017-06-05 2017-06-01 17.403 8,172,524 +23,014 0.26% 142,225,419
2017-06-02 2017-05-31 17.804 8,149,510 -6,732 0.26% 145,093,601
2017-06-01 2017-05-29 17.804 8,156,242 -4,488 0.26% 145,213,457
2017-05-31 2017-05-26 18.027 8,160,730 -10,142 0.26% 147,111,801
2017-05-29 2017-05-25 17.581 8,170,872 -323 0.26% 143,653,229
2017-05-26 2017-05-24 17.135 8,171,195 +897 0.26% 140,017,364
2017-05-25 2017-05-23 17.225 8,170,298 +17,978 0.26% 140,730,222
2017-05-23 2017-05-19 16.935 8,152,320 +2,244 0.26% 138,059,022
2017-05-22 2017-05-18 16.957 8,150,076 +4,488 0.26% 138,202,627
2017-05-18 2017-05-16 17.180 8,145,588 +2,244 0.26% 139,941,589
2017-05-17 2017-05-15 17.180 8,143,344 -4,757 0.26% 139,903,037
2017-05-16 2017-05-12 17.024 8,148,101 -3,896 0.26% 138,713,824
2017-05-15 2017-05-11 16.980 8,151,997 -677,149 0.26% 138,416,851
2017-05-12 2017-05-10 17.024 8,829,146 +141,364 0.28% 150,307,980
2017-05-11 2017-05-09 16.690 8,687,782 -271,509 0.28% 144,997,567
2017-05-10 2017-05-08 16.356 8,959,291 +186,242 0.29% 146,534,432
2017-05-09 2017-05-05 16.333 8,773,049 +408,386 0.28% 143,292,847
2017-05-08 2017-05-04 16.534 8,364,663 +298,984 0.27% 138,300,050
2017-05-05 2017-05-02 16.824 8,065,679 +459,296 0.26% 135,693,132
2017-05-04 2017-04-28 17.069 7,606,383 +6,803 0.24% 129,830,563
2017-05-02 2017-04-27 17.291 7,599,580 +15,384 0.24% 131,407,846
2017-04-28 2017-04-26 17.559 7,584,196 +8,976 0.24% 133,169,800
2017-04-27 2017-04-25 17.915 7,575,220 -28,470 0.24% 135,712,947
2017-04-26 2017-04-24 17.670 7,603,690 +4,487 0.24% 134,359,250
2017-04-25 2017-04-21 17.670 7,599,203 +22,439 0.24% 134,279,964
2017-04-24 2017-04-20 17.403 7,576,764 +47,624 0.24% 131,857,482
2017-04-21 2017-04-19 17.336 7,529,140 +6,283 0.24% 130,525,376
2017-04-20 2017-04-18 17.603 7,522,857 +61,931 0.24% 132,428,018
2017-04-19 2017-04-13 18.116 7,460,926 +13,912 0.24% 135,161,580
2017-04-18 2017-04-12 18.160 7,447,014 -8,850 0.24% 135,241,432
2017-04-13 2017-04-11 18.027 7,455,864 +9,874 0.24% 134,405,327
2017-04-12 2017-04-10 18.094 7,445,990 +20,194 0.24% 134,725,083
2017-04-11 2017-04-07 18.160 7,425,796 +318,183 0.24% 134,856,103
2017-04-10 2017-04-06 18.227 7,107,613 +134,633 0.23% 129,552,876
2017-04-07 2017-04-05 18.361 6,972,980 +13,014 0.22% 128,031,140
2017-04-06 2017-04-03 18.517 6,959,966 +461,019 0.22% 128,877,803
2017-04-05 2017-03-31 18.495 6,498,947 +56,816 0.21% 120,196,292
2017-04-03 2017-03-30 18.673 6,442,131 +35,004 0.21% 120,293,886
2017-03-31 2017-03-29 18.896 6,407,127 -5,735 0.21% 121,067,944
2017-03-30 2017-03-28 18.896 6,412,862 +3,141 0.21% 121,176,312
2017-03-29 2017-03-27 18.718 6,409,721 +465,704 0.21% 119,974,347
2017-03-28 2017-03-24 19.119 5,944,017 +449,028 0.19% 113,641,593
2017-03-27 2017-03-23 19.386 5,494,989 +11,893 0.18% 106,526,109
2017-03-24 2017-03-22 19.364 5,483,096 +31,863 0.18% 106,173,372
2017-03-23 2017-03-21 19.564 5,451,233 +13,463 0.18% 106,649,603
2017-03-21 2017-03-17 19.587 5,437,770 -7,952 0.17% 106,507,378
2017-03-20 2017-03-16 19.743 5,445,722 -3,142 0.18% 107,512,552
2017-03-17 2017-03-15 19.163 5,448,864 +6,283 0.18% 104,417,767
2017-03-16 2017-03-14 19.230 5,442,581 -1,669 0.17% 104,661,193
2017-03-15 2017-03-13 19.030 5,444,250 +15,483 0.17% 103,601,469
2017-03-14 2017-03-10 18.807 5,428,767 +2,243 0.17% 102,097,153
2017-03-13 2017-03-09 18.851 5,426,524 +10,322 0.17% 102,296,806
2017-03-10 2017-03-08 19.230 5,416,202 +4,362 0.17% 104,153,923
2017-03-08 2017-03-06 19.141 5,411,840 +11,220 0.17% 103,587,677
2017-03-07 2017-03-03 19.007 5,400,620 +1,939 0.17% 102,650,870
2017-03-06 2017-03-02 19.453 5,398,681 +4,487 0.17% 105,019,971
2017-03-03 2017-03-01 19.564 5,394,194 -4,487 0.17% 105,533,675
2017-03-02 2017-02-28 19.743 5,398,681 +8,975 0.17% 106,583,842
2017-02-27 2017-02-23 19.832 5,389,706 +449 0.17% 106,887,044
2017-02-24 2017-02-22 20.032 5,389,257 +9,281 0.17% 107,958,929
2017-02-23 2017-02-21 20.144 5,379,976 -7,630 0.17% 108,372,415
2017-02-22 2017-02-20 20.188 5,387,606 +1,921 0.17% 108,766,213
2017-02-21 2017-02-17 20.032 5,385,685 +54 0.17% 107,887,374
2017-02-20 2017-02-16 20.500 5,385,631 -53,027 0.17% 110,406,439
2017-02-17 2017-02-15 20.389 5,438,658 -27,825 0.17% 110,887,560
2017-02-16 2017-02-14 19.899 5,466,483 -13,463 0.18% 108,775,088
2017-02-15 2017-02-13 19.988 5,479,946 -19,073 0.18% 109,531,417
2017-02-14 2017-02-10 19.587 5,499,019 -4,326 0.18% 107,707,037
2017-02-13 2017-02-09 19.609 5,503,345 -246,504 0.18% 107,914,398
2017-02-10 2017-02-08 19.163 5,749,849 -234,836 0.18% 110,185,608
2017-02-07 2017-02-03 18.673 5,984,685 +3,519 0.19% 111,751,998
2017-02-06 2017-02-02 18.718 5,981,166 +276,446 0.19% 111,952,842
2017-02-03 2017-02-01 18.762 5,704,720 +187,140 0.18% 107,032,682
2017-02-02 2017-01-27 19.119 5,517,580 +449 0.18% 105,488,692
2017-02-01 2017-01-25 18.807 5,517,131 -1,616 0.18% 103,758,988
2017-01-25 2017-01-23 18.606 5,518,747 +17,377 0.18% 102,682,620
2017-01-24 2017-01-20 18.628 5,501,370 +8,975 0.18% 102,481,887
2017-01-20 2017-01-18 19.119 5,492,395 -2,908 0.18% 105,007,189
2017-01-18 2017-01-16 19.007 5,495,303 +646 0.18% 104,450,532
2017-01-16 2017-01-12 19.096 5,494,657 -4,488 0.18% 104,927,999
2017-01-13 2017-01-11 18.940 5,499,145 -8,724 0.18% 104,155,949
2017-01-10 2017-01-06 18.829 5,507,869 -646 0.18% 103,707,531
2016-12-28 2016-12-22 18.138 5,508,515 +1,795 0.18% 99,914,593
2016-12-21 2016-12-19 18.383 5,506,720 +6,283 0.18% 101,231,792
2016-12-19 2016-12-15 18.673 5,500,437 +20,644 0.18% 102,709,637
2016-12-16 2016-12-14 19.208 5,479,793 +13,912 0.18% 105,254,677
2016-12-14 2016-12-12 19.631 5,465,881 -99 0.18% 107,301,567
2016-12-13 2016-12-09 20.055 5,465,980 -27,788 0.18% 109,617,661
2016-12-12 2016-12-08 20.010 5,493,768 -31,415 0.18% 109,930,103
2016-12-08 2016-12-06 19.208 5,525,183 -323 0.18% 106,126,518
2016-12-06 2016-12-02 19.431 5,525,506 -700 0.18% 107,363,960
2016-11-28 2016-11-24 19.453 5,526,206 +5,834 0.18% 107,500,701
2016-11-25 2016-11-23 19.497 5,520,372 +13,464 0.18% 107,633,232
2016-11-24 2016-11-22 19.520 5,506,908 -4,488 0.18% 107,493,427
2016-11-23 2016-11-21 19.119 5,511,396 +14,361 0.18% 105,370,463
2016-11-16 2016-11-14 19.275 5,497,035 +2,917 0.18% 105,953,325
2016-11-15 2016-11-11 19.475 5,494,118 +2,244 0.18% 106,998,921
2016-11-11 2016-11-09 19.520 5,491,874 +13,463 0.18% 107,199,967
2016-11-10 2016-11-08 20.032 5,478,411 -3,590 0.18% 109,744,884
2016-11-02 2016-10-31 19.720 5,482,001 +24,682 0.18% 108,106,639
2016-10-28 2016-10-26 20.032 5,457,319 -2,243 0.18% 109,322,364
2016-10-25 2016-10-20 20.144 5,459,562 -4,264 0.18% 109,975,568
2016-10-24 2016-10-19 19.876 5,463,826 -2,244 0.18% 108,600,468
2016-10-19 2016-10-17 19.453 5,466,070 -8,975 0.18% 106,330,882
2016-10-12 2016-10-07 19.965 5,475,045 +808 0.18% 109,311,458
2016-10-11 2016-10-06 20.099 5,474,237 -13,913 0.18% 110,027,214
2016-10-07 2016-10-05 20.032 5,488,150 -1,615 0.18% 109,939,978
2016-10-06 2016-10-04 20.055 5,489,765 -10,268 0.18% 110,094,658
2016-10-04 2016-09-30 19.921 5,500,033 -11,220 0.18% 109,565,241
2016-10-03 2016-09-29 19.965 5,511,253 -28,048 0.18% 110,034,365
2016-09-29 2016-09-27 19.854 5,539,301 -1,023 0.18% 109,977,198
2016-09-28 2016-09-26 19.809 5,540,324 -8,850 0.18% 109,750,601
2016-09-27 2016-09-23 19.787 5,549,174 -4,488 0.18% 109,802,263
2016-09-26 2016-09-22 19.698 5,553,662 -10,771 0.18% 109,396,063
2016-09-23 2016-09-21 19.676 5,564,433 -40,264 0.18% 109,484,239
2016-09-22 2016-09-20 19.386 5,604,697 -1,122 0.18% 108,652,913
2016-09-21 2016-09-19 19.386 5,605,819 +893,739 0.18% 108,674,664
2016-09-20 2016-09-15 19.141 4,712,080 -1,571 0.15% 90,193,617
2016-09-15 2016-09-13 18.740 4,713,651 -8,078 0.15% 88,333,086
2016-09-14 2016-09-12 18.628 4,721,729 +1,095 0.15% 87,958,399
2016-09-13 2016-09-09 19.777 4,720,634 -9,173 0.15% 93,360,421
2016-09-12 2016-09-08 19.551 4,729,807 +56,844 0.15% 92,471,563
2016-09-09 2016-09-07 19.506 4,672,963 -21,902 0.15% 91,148,735
2016-09-08 2016-09-06 19.302 4,694,865 +5,568 0.15% 90,619,816
2016-09-07 2016-09-05 19.257 4,689,297 -2,210 0.15% 90,300,122
2016-09-02 2016-08-31 18.872 4,691,507 -8,520 0.15% 88,537,949
2016-09-01 2016-08-30 18.895 4,700,027 -9,157 0.15% 88,805,091
2016-08-29 2016-08-25 18.555 4,709,184 +8,839 0.15% 87,379,700
2016-08-23 2016-08-19 18.917 4,700,345 -2,210 0.15% 88,917,460
2016-08-22 2016-08-18 19.030 4,702,555 -1,272 0.15% 89,491,321
2016-08-19 2016-08-17 19.144 4,703,827 +636 0.15% 90,047,724
2016-08-18 2016-08-16 19.008 4,703,191 -8,397 0.15% 89,396,999
2016-08-17 2016-08-15 19.121 4,711,588 -3,588 0.15% 90,089,682
2016-08-16 2016-08-12 19.098 4,715,176 -7,734 0.15% 90,051,591
2016-08-15 2016-08-11 19.008 4,722,910 -11,048 0.15% 89,771,812
2016-08-12 2016-08-10 18.962 4,733,958 -11,048 0.15% 89,767,567
2016-08-09 2016-08-05 18.646 4,745,006 -1,105 0.15% 88,473,868
2016-08-08 2016-08-04 18.533 4,746,111 +4,419 0.15% 87,957,491
2016-08-04 2016-08-01 18.668 4,741,692 -28,283 0.15% 88,519,372
2016-08-03 2016-07-29 18.306 4,769,975 -6,187 0.16% 87,320,389
2016-08-01 2016-07-28 18.555 4,776,162 -5,303 0.16% 88,622,488
2016-07-29 2016-07-27 18.646 4,781,465 -12,285 0.16% 89,153,671
2016-07-28 2016-07-26 18.284 4,793,750 -1,768 0.16% 87,647,146
2016-07-27 2016-07-25 18.442 4,795,518 -10,385 0.16% 88,439,071
2016-07-26 2016-07-22 18.397 4,805,903 -3,235 0.16% 88,413,093
2016-07-25 2016-07-21 18.352 4,809,138 -16,944 0.16% 88,254,962
2016-07-22 2016-07-20 18.148 4,826,082 +831 0.16% 87,583,058
2016-07-21 2016-07-19 17.876 4,825,251 +4,791 0.16% 86,257,733
2016-07-20 2016-07-18 18.080 4,820,460 +7,822 0.16% 87,153,794
2016-07-19 2016-07-15 17.446 4,812,638 -9,723 0.16% 83,963,128
2016-07-18 2016-07-14 17.311 4,822,361 -5,276 0.16% 83,478,030
2016-07-15 2016-07-13 17.175 4,827,637 -1,768 0.16% 82,913,915
2016-07-14 2016-07-12 17.062 4,829,405 -7,389 0.16% 82,397,875
2016-07-08 2016-07-06 16.496 4,836,794 -15,909 0.16% 79,787,739
2016-07-07 2016-07-05 16.768 4,852,703 +2,651 0.16% 81,367,872
2016-07-06 2016-07-04 16.926 4,850,052 -7,071 0.16% 82,091,659
2016-07-05 2016-06-30 16.926 4,857,123 +2,210 0.16% 82,211,342
2016-07-04 2016-06-29 16.835 4,854,913 -11,684 0.16% 81,734,503
2016-06-30 2016-06-28 16.564 4,866,597 +1,325 0.16% 80,609,737
2016-06-29 2016-06-27 16.519 4,865,272 -1,325 0.16% 80,367,604
2016-06-28 2016-06-24 16.292 4,866,597 +4,640 0.16% 79,288,266
2016-06-27 2016-06-23 16.632 4,861,957 -10,606 0.16% 80,862,933
2016-06-24 2016-06-22 16.768 4,872,563 -4,420 0.16% 81,700,875
2016-06-23 2016-06-21 16.745 4,876,983 -883 0.16% 81,664,630
2016-06-22 2016-06-20 16.700 4,877,866 -8,026 0.16% 81,458,661
2016-06-21 2016-06-17 16.179 4,885,892 -2,651 0.16% 79,049,830
2016-06-20 2016-06-16 15.885 4,888,543 +442 0.16% 77,654,672
2016-06-17 2016-06-15 15.862 4,888,101 +8,838 0.16% 77,537,042
2016-06-16 2016-06-14 15.976 4,879,263 -2,652 0.16% 77,948,896
2016-06-15 2016-06-13 15.930 4,881,915 +4,420 0.16% 77,770,324
2016-06-14 2016-06-10 15.976 4,877,495 +9,651 0.16% 77,920,651
2016-06-13 2016-06-08 17.660 4,867,844 +4,420 0.16% 85,964,304
2016-06-10 2016-06-07 17.567 4,863,424 +116,976 0.16% 85,434,810
2016-06-08 2016-06-06 17.404 4,746,448 -18,961 0.16% 82,608,899
2016-06-07 2016-06-03 17.103 4,765,409 -4,309 0.16% 81,501,295
2016-06-03 2016-06-01 16.917 4,769,718 +12,281 0.16% 80,689,509
2016-06-02 2016-05-31 16.987 4,757,437 -13,738 0.16% 80,812,952
2016-06-01 2016-05-30 17.103 4,771,175 -4,309 0.16% 81,599,909
2016-05-31 2016-05-27 17.033 4,775,484 -310 0.16% 81,341,148
2016-05-30 2016-05-26 16.963 4,775,794 +3,447 0.16% 81,013,950
2016-05-27 2016-05-25 17.149 4,772,347 -29,061 0.16% 81,841,446
2016-05-25 2016-05-23 16.639 4,801,408 -5,172 0.16% 79,888,563
2016-05-24 2016-05-20 16.383 4,806,580 +8,619 0.16% 78,747,671
2016-05-20 2016-05-18 16.267 4,797,961 +10,049 0.16% 78,049,760
2016-05-19 2016-05-17 16.662 4,787,912 -13,789 0.16% 79,775,116
2016-05-18 2016-05-16 16.337 4,801,701 +4,309 0.16% 78,444,882
2016-05-16 2016-05-12 16.360 4,797,392 +5,171 0.16% 78,485,814
2016-05-13 2016-05-11 16.569 4,792,221 +3,016 0.16% 79,402,082
2016-05-12 2016-05-10 16.685 4,789,205 -5,171 0.16% 79,907,797
2016-05-10 2016-05-06 16.383 4,794,376 +4,310 0.16% 78,547,729
2016-05-09 2016-05-05 16.476 4,790,066 +861 0.16% 78,921,747
2016-05-06 2016-05-04 16.615 4,789,205 +5,602 0.16% 79,574,385
2016-05-05 2016-05-03 16.615 4,783,603 +5,172 0.16% 79,481,306
2016-05-03 2016-04-28 17.219 4,778,431 -16,591 0.16% 82,278,443
2016-04-29 2016-04-27 17.103 4,795,022 -4,309 0.16% 82,007,757
2016-04-27 2016-04-25 16.778 4,799,331 +7,756 0.16% 80,522,239
2016-04-26 2016-04-22 17.079 4,791,575 +12,928 0.16% 81,837,612
2016-04-25 2016-04-21 17.335 4,778,647 -4,930 0.16% 82,836,625
2016-04-22 2016-04-20 17.196 4,783,577 -4,309 0.16% 82,256,044
2016-04-21 2016-04-19 17.335 4,787,886 -26,286 0.16% 82,996,780
2016-04-20 2016-04-18 16.940 4,814,172 +430 0.16% 81,553,256
2016-04-19 2016-04-15 17.056 4,813,742 -9,790 0.16% 82,104,506
2016-04-18 2016-04-14 16.917 4,823,532 -18,745 0.16% 81,599,883
2016-04-15 2016-04-13 16.894 4,842,277 -231,408 0.16% 81,804,624
2016-04-13 2016-04-11 16.523 5,073,685 -217,187 0.17% 83,830,168
2016-04-12 2016-04-08 16.430 5,290,872 -431 0.18% 86,927,533
2016-04-08 2016-04-06 16.221 5,291,303 +218,911 0.18% 85,829,513
2016-04-07 2016-04-05 16.244 5,072,392 -310 0.17% 82,396,296
2016-04-06 2016-04-01 16.360 5,072,702 +117,642 0.17% 82,989,913
2016-04-05 2016-03-31 16.801 4,955,060 +8,619 0.17% 83,250,016
2016-04-01 2016-03-30 16.894 4,946,441 -112,903 0.17% 83,564,353
2016-03-31 2016-03-29 16.569 5,059,344 +2,431 0.17% 83,828,031
2016-03-30 2016-03-24 16.546 5,056,913 +5,171 0.17% 83,670,402
2016-03-29 2016-03-23 16.801 5,051,742 +2,154 0.17% 84,874,371
2016-03-23 2016-03-21 17.149 5,049,588 -248,644 0.17% 86,595,879
2016-03-22 2016-03-18 16.917 5,298,232 -364,133 0.18% 89,630,402
2016-03-21 2016-03-17 16.569 5,662,365 -254,031 0.19% 93,819,457
2016-03-18 2016-03-16 16.453 5,916,396 +134,664 0.20% 97,342,011
2016-03-17 2016-03-15 16.453 5,781,732 +49,988 0.19% 95,126,394
2016-03-16 2016-03-14 16.546 5,731,744 -2,155 0.19% 94,835,985
2016-03-15 2016-03-11 16.546 5,733,899 -90,899 0.19% 94,871,641
2016-03-14 2016-03-10 16.174 5,824,798 +96,527 0.19% 94,212,925
2016-03-11 2016-03-09 16.360 5,728,271 -2,155 0.19% 93,715,088
2016-03-10 2016-03-08 16.383 5,730,426 +3,448 0.19% 93,883,323
2016-03-09 2016-03-07 16.546 5,726,978 -273,854 0.19% 94,757,128
2016-03-08 2016-03-04 16.244 6,000,832 -241,319 0.20% 97,477,942
2016-03-07 2016-03-03 15.641 6,242,151 -3,688 0.21% 97,631,735
2016-03-04 2016-03-02 15.548 6,245,839 -5,172 0.21% 97,109,659
2016-03-03 2016-03-01 15.153 6,251,011 -2,154 0.21% 94,724,056
2016-03-02 2016-02-29 14.805 6,253,165 +10,652 0.21% 92,580,050
2016-02-29 2016-02-25 15.269 6,242,513 +15,083 0.21% 95,319,596
2016-02-26 2016-02-24 15.710 6,227,430 +310 0.21% 97,835,026
2016-02-24 2016-02-22 15.826 6,227,120 -5,387 0.21% 98,552,683
2016-02-22 2016-02-18 15.571 6,232,507 -157,719 0.21% 97,047,005
2016-02-19 2016-02-17 15.200 6,390,226 -129,278 0.21% 97,130,217
2016-02-18 2016-02-16 15.177 6,519,504 -214,170 0.22% 98,943,928
2016-02-17 2016-02-15 14.921 6,733,674 -5,292 0.23% 100,475,437
2016-02-16 2016-02-12 14.318 6,738,966 +225,806 0.23% 96,488,437
2016-02-15 2016-02-11 14.875 6,513,160 +18,099 0.22% 96,882,786
2016-02-12 2016-02-05 15.455 6,495,061 -12,066 0.22% 100,381,644
2016-02-11 2016-02-04 15.502 6,507,127 -5,602 0.22% 100,874,474
2016-02-05 2016-02-03 15.220 6,512,729 +239,571 0.22% 99,122,871
2016-02-04 2016-02-02 15.667 6,273,158 +10,628 0.21% 98,280,429
2016-02-02 2016-01-29 16.090 6,262,530 -1,488 0.21% 100,765,649
2016-02-01 2016-01-28 15.690 6,264,018 -2,125 0.21% 98,284,587
2016-01-29 2016-01-27 15.737 6,266,143 -4,251 0.21% 98,612,735
2016-01-26 2016-01-22 15.643 6,270,394 -7,227 0.21% 98,089,622
2016-01-25 2016-01-21 15.055 6,277,621 +3,401 0.21% 94,510,846
2016-01-22 2016-01-20 15.361 6,274,220 +3,401 0.21% 96,378,355
2016-01-21 2016-01-19 16.043 6,270,819 +5,101 0.21% 100,603,995
2016-01-20 2016-01-18 15.690 6,265,718 +162,746 0.21% 98,311,261
2016-01-18 2016-01-14 16.325 6,102,972 +1,275 0.21% 99,633,970
2016-01-15 2016-01-13 16.325 6,101,697 +1,701 0.21% 99,613,155
2016-01-14 2016-01-12 16.302 6,099,996 -427,228 0.21% 99,441,890
2016-01-13 2016-01-11 16.231 6,527,224 +26,994 0.22% 105,945,910
2016-01-12 2016-01-08 16.819 6,500,230 +7,108 0.22% 109,330,504
2016-01-11 2016-01-07 16.561 6,493,122 +457,197 0.22% 107,530,783
2016-01-08 2016-01-06 17.196 6,035,925 +7,652 0.20% 103,792,936
2016-01-07 2016-01-05 17.431 6,028,273 +17,004 0.20% 105,079,429
2016-01-06 2016-01-04 17.502 6,011,269 +850 0.20% 105,207,254
2016-01-05 2015-12-31 18.066 6,010,419 +6,377 0.20% 108,585,680
2015-12-30 2015-12-28 18.278 6,004,042 -39,960 0.20% 109,741,610
2015-12-29 2015-12-24 18.443 6,044,002 -45,486 0.21% 111,467,240
2015-12-28 2015-12-22 18.113 6,089,488 -5,526 0.21% 110,300,655
2015-12-23 2015-12-21 18.137 6,095,014 -4,676 0.21% 110,544,126
2015-12-22 2015-12-18 17.690 6,099,690 -104,575 0.21% 107,902,670
2015-12-21 2015-12-17 17.431 6,204,265 -291,833 0.21% 108,147,164
2015-12-17 2015-12-15 16.867 6,496,098 -42,510 0.22% 109,566,631
2015-12-16 2015-12-14 16.937 6,538,608 +22,105 0.22% 110,745,065
2015-12-15 2015-12-11 16.914 6,516,503 +4,251 0.22% 110,217,378
2015-12-14 2015-12-10 17.149 6,512,252 +3,401 0.22% 111,677,405
2015-12-11 2015-12-09 17.337 6,508,851 +3,401 0.22% 112,843,982
2015-12-10 2015-12-08 17.431 6,505,450 -34,604 0.22% 113,397,149
2015-12-09 2015-12-07 17.525 6,540,054 +1,021 0.22% 114,615,722
2015-12-08 2015-12-04 17.455 6,539,033 +17,429 0.22% 114,136,361
2015-12-07 2015-12-03 17.831 6,521,604 -638 0.22% 116,286,746
2015-12-04 2015-12-02 17.902 6,522,242 +42,510 0.22% 116,758,404
2015-12-03 2015-12-01 17.619 6,479,732 -4,251 0.22% 114,168,277
2015-12-02 2015-11-30 17.478 6,483,983 +4,982 0.22% 113,328,011
2015-12-01 2015-11-27 17.549 6,479,001 +72,268 0.22% 113,698,166
2015-11-30 2015-11-26 18.254 6,406,733 +4,676 0.22% 116,951,267
2015-11-25 2015-11-23 18.490 6,402,057 -2,126 0.22% 118,371,914
2015-11-24 2015-11-20 18.584 6,404,183 -6,164 0.22% 119,013,824
2015-11-23 2015-11-19 18.254 6,410,347 -11,052 0.22% 117,017,239
2015-11-20 2015-11-18 17.902 6,421,399 -2,976 0.22% 114,953,156
2015-11-19 2015-11-17 17.855 6,424,375 -850 0.22% 114,704,180
2015-11-18 2015-11-16 17.713 6,425,225 +11,053 0.22% 113,812,484
2015-11-17 2015-11-13 18.066 6,414,172 +11,265 0.22% 115,879,979
2015-11-16 2015-11-12 18.254 6,402,907 +1,819 0.22% 116,881,426
2015-11-13 2015-11-11 18.207 6,401,088 +1,514 0.22% 116,547,066
2015-11-12 2015-11-10 18.349 6,399,574 +4,251 0.22% 117,422,752
2015-11-11 2015-11-09 18.654 6,395,323 -429,354 0.22% 119,300,498
2015-11-10 2015-11-06 18.607 6,824,677 -4,251 0.23% 126,988,728
2015-11-09 2015-11-05 18.584 6,828,928 -8,502 0.23% 126,907,185
2015-11-06 2015-11-04 18.513 6,837,430 -9,352 0.23% 126,582,658
2015-11-04 2015-11-02 18.137 6,846,782 -4,251 0.23% 124,178,802
2015-11-03 2015-10-30 18.372 6,851,033 -638 0.23% 125,867,521
2015-11-02 2015-10-29 18.184 6,851,671 +3,401 0.23% 124,589,827
2015-10-30 2015-10-28 18.443 6,848,270 +5,526 0.23% 126,300,050
2015-10-29 2015-10-27 18.678 6,842,744 +851 0.23% 127,807,806
2015-10-28 2015-10-26 18.725 6,841,893 -11,053 0.23% 128,113,806
2015-10-27 2015-10-23 18.701 6,852,946 -7,958 0.23% 128,159,565
2015-10-26 2015-10-22 18.466 6,860,904 -6,070 0.23% 126,694,449
2015-10-22 2015-10-19 18.654 6,866,974 +850 0.23% 128,098,834
2015-10-20 2015-10-16 18.584 6,866,124 -8,077 0.23% 127,598,427
2015-10-19 2015-10-15 18.396 6,874,201 -37,409 0.23% 126,454,872
2015-10-16 2015-10-14 18.090 6,911,610 -28,057 0.23% 125,029,401
2015-10-15 2015-10-13 18.301 6,939,667 +10,203 0.24% 127,006,169
2015-10-14 2015-10-12 18.537 6,929,464 +21,136 0.24% 128,449,508
2015-10-13 2015-10-09 18.349 6,908,328 -17,430 0.23% 126,757,638
2015-10-12 2015-10-08 17.831 6,925,758 -14,878 0.23% 123,493,217
2015-10-09 2015-10-07 17.996 6,940,636 -425 0.24% 124,901,395
2015-10-08 2015-10-06 17.361 6,941,061 +4,676 0.24% 120,500,489
2015-10-06 2015-10-02 17.031 6,936,385 -918 0.24% 118,134,934
2015-10-05 2015-09-30 16.796 6,937,303 +4,251 0.24% 116,518,655
2015-10-02 2015-09-29 16.608 6,933,052 +4,251 0.24% 115,142,524
2015-09-30 2015-09-25 16.937 6,928,801 +1,275 0.24% 117,353,804
2015-09-29 2015-09-24 16.819 6,927,526 +10,628 0.24% 116,517,402
2015-09-25 2015-09-23 16.961 6,916,898 +34,008 0.23% 117,314,913
2015-09-24 2015-09-22 17.619 6,882,890 -8,927 0.23% 121,271,635
2015-09-23 2015-09-21 17.690 6,891,817 +10,202 0.23% 121,915,287
2015-09-21 2015-09-17 17.902 6,881,615 -23,916 0.23% 123,191,747
2015-09-18 2015-09-16 17.831 6,905,531 -30,182 0.23% 123,132,549
2015-09-17 2015-09-15 17.408 6,935,713 +8,502 0.24% 120,733,953
2015-09-16 2015-09-14 17.431 6,927,211 -6,547 0.24% 120,748,908
2015-09-15 2015-09-11 17.172 6,933,758 +5,739 0.24% 119,068,841
2015-09-14 2015-09-10 17.266 6,928,019 -4,676 0.24% 119,622,181
2015-09-11 2015-09-09 17.737 6,932,695 -1,275 0.24% 122,964,579
2015-09-10 2015-09-08 16.843 6,933,970 -10,628 0.24% 116,788,900
2015-09-09 2015-09-07 16.161 6,944,598 -15,729 0.24% 112,230,380
2015-09-08 2015-09-04 16.067 6,960,327 +45,911 0.24% 111,829,642
2015-09-07 2015-09-02 16.325 6,914,416 +49,737 0.23% 112,881,185
2015-09-04 2015-09-01 17.102 6,864,679 +38,259 0.23% 117,398,144
2015-09-02 2015-08-31 17.666 6,826,420 +11,529 0.23% 120,597,840
2015-09-01 2015-08-28 17.690 6,814,891 +6,802 0.23% 120,554,476
2015-08-31 2015-08-27 18.254 6,808,089 +1,700 0.23% 124,277,793
2015-08-28 2015-08-26 17.713 6,806,389 -1,658 0.23% 120,564,189
2015-08-27 2015-08-25 17.525 6,808,047 -425 0.23% 119,312,351
2015-08-26 2015-08-24 17.502 6,808,472 +26,595 0.23% 119,159,639
2015-08-25 2015-08-21 18.678 6,781,877 +27,844 0.23% 126,670,941
2015-08-24 2015-08-20 18.937 6,754,033 +46,098 0.23% 127,898,557
2015-08-21 2015-08-19 19.760 6,707,935 -638 0.23% 132,548,470
2015-08-20 2015-08-18 19.783 6,708,573 +6,377 0.23% 132,718,887
2015-08-19 2015-08-17 20.160 6,702,196 +298,422 0.23% 135,115,301
2015-08-17 2015-08-13 20.513 6,403,774 -25,813 0.22% 131,358,768
2015-08-14 2015-08-12 20.560 6,429,587 +21,681 0.22% 132,190,759
2015-08-13 2015-08-11 21.030 6,407,906 -47,612 0.22% 134,759,763
2015-08-12 2015-08-10 20.960 6,455,518 -14,878 0.22% 135,305,480
2015-08-11 2015-08-07 20.819 6,470,396 +35,496 0.22% 134,704,070
2015-08-10 2015-08-06 20.513 6,434,900 +29,757 0.22% 131,997,247
2015-08-07 2015-08-05 20.701 6,405,143 -213 0.22% 132,592,234
2015-08-06 2015-08-04 20.654 6,405,356 +22,531 0.22% 132,295,287
2015-08-05 2015-08-03 20.630 6,382,825 +46,761 0.22% 131,679,787
2015-08-04 2015-07-31 20.536 6,336,064 -5,305 0.21% 130,118,901
2015-08-03 2015-07-30 20.536 6,341,369 +2,125 0.22% 130,227,845
2015-07-31 2015-07-29 20.724 6,339,244 -8,502 0.22% 131,377,188
2015-07-30 2015-07-28 20.325 6,347,746 +62,490 0.22% 129,014,900
2015-07-29 2015-07-27 20.748 6,285,256 +189,052 0.21% 130,406,171
2015-07-28 2015-07-24 21.360 6,096,204 +6,614 0.21% 130,212,275
2015-07-27 2015-07-23 21.548 6,089,590 -8,502 0.21% 131,217,003
2015-07-24 2015-07-22 21.148 6,098,092 +7,652 0.21% 128,961,552
2015-07-23 2015-07-21 21.477 6,090,440 +34,603 0.21% 130,805,508
2015-07-21 2015-07-17 21.642 6,055,837 +850 0.21% 131,059,525
2015-07-20 2015-07-16 21.571 6,054,987 +38,047 0.21% 130,613,822
2015-07-17 2015-07-15 21.642 6,016,940 -42,935 0.20% 130,217,722
2015-07-16 2015-07-14 22.136 6,059,875 +77,071 0.21% 134,140,486
2015-07-15 2015-07-13 21.712 5,982,804 +50,281 0.20% 129,901,170
2015-07-14 2015-07-10 21.454 5,932,523 +37,834 0.20% 127,274,340
2015-07-13 2015-07-09 20.230 5,894,689 -113,052 0.20% 119,252,072
2015-07-10 2015-07-08 18.772 6,007,741 +140,522 0.20% 112,777,037
2015-07-09 2015-07-07 21.124 5,867,219 +14,028 0.20% 123,941,065
2015-07-08 2015-07-06 22.253 5,853,191 +9,990 0.20% 130,253,805
2015-07-07 2015-07-03 22.865 5,843,201 +391,214 0.20% 133,605,297
2015-07-06 2015-07-02 23.383 5,451,987 +8,502 0.18% 127,481,681
2015-07-03 2015-06-30 23.900 5,443,485 -6,164 0.18% 130,100,008
2015-07-02 2015-06-29 23.147 5,449,649 +40,809 0.18% 126,145,051
2015-06-30 2015-06-26 23.947 5,408,840 +278,442 0.18% 129,526,461
2015-06-29 2015-06-25 25.076 5,130,398 -438,187 0.17% 128,651,498
2015-06-26 2015-06-24 24.653 5,568,585 +15,780 0.19% 137,281,723
2015-06-25 2015-06-23 24.465 5,552,805 -30,607 0.19% 135,847,718
2015-06-24 2015-06-22 24.327 5,583,412 +7,499 0.19% 135,827,388
2015-06-23 2015-06-19 24.041 5,575,913 +200,581 0.19% 134,049,137
2015-06-22 2015-06-18 24.088 5,375,332 +65,200 0.18% 129,483,422
2015-06-19 2015-06-17 24.375 5,310,132 +54,088 0.18% 129,432,612
2015-06-17 2015-06-15 25.042 5,256,044 -160,244 0.18% 131,624,215
2015-06-16 2015-06-12 25.853 5,416,288 -52,377 0.19% 140,029,176
2015-06-15 2015-06-11 25.472 5,468,665 -6,264 0.19% 139,296,458
2015-06-12 2015-06-10 25.376 5,474,929 -39,296 0.19% 138,933,706
2015-06-11 2015-06-09 25.376 5,514,225 -31,598 0.19% 139,930,895
2015-06-10 2015-06-08 25.710 5,545,823 -66,390 0.19% 142,584,484
2015-06-09 2015-06-05 25.233 5,612,213 +85,007 0.19% 141,614,367
2015-06-08 2015-06-04 25.376 5,527,206 -240,420 0.19% 140,260,306
2015-06-05 2015-06-03 25.424 5,767,626 -9,526 0.20% 146,636,402
2015-06-04 2015-06-02 25.519 5,777,152 +21,652 0.20% 147,429,731
2015-06-03 2015-06-01 25.567 5,755,500 -11,178 0.20% 147,151,721
2015-06-02 2015-05-29 25.472 5,766,678 +443,397 0.20% 146,887,370
2015-06-01 2015-05-28 25.853 5,323,281 +1,004,404 0.18% 137,624,634
2015-05-29 2015-05-27 26.807 4,318,877 -41,006 0.15% 115,777,628
2015-05-28 2015-05-26 27.189 4,359,883 -246,256 0.15% 118,540,618
2015-05-27 2015-05-22 26.569 4,606,139 -872 0.16% 122,379,798
2015-05-26 2015-05-21 26.044 4,607,011 +13,836 0.16% 119,985,672
2015-05-22 2015-05-20 26.473 4,593,175 -117 0.16% 121,597,171
2015-05-21 2015-05-19 26.569 4,593,292 -42,441 0.16% 122,038,468
2015-05-20 2015-05-18 25.758 4,635,733 +61,426 0.16% 119,406,968
2015-05-19 2015-05-15 26.426 4,574,307 +5,660 0.16% 120,879,477
2015-05-18 2015-05-14 26.092 4,568,647 +236,596 0.16% 119,204,439
2015-05-15 2015-05-13 26.664 4,332,051 +16,889 0.15% 115,510,873
2015-05-14 2015-05-12 26.807 4,315,162 -4,193 0.15% 115,678,039
2015-05-13 2015-05-11 26.998 4,319,355 -263,313 0.15% 116,614,573
2015-05-12 2015-05-08 26.426 4,582,668 +3,573 0.16% 121,100,422
2015-05-11 2015-05-07 25.710 4,579,095 +23,547 0.16% 117,729,667
2015-05-08 2015-05-06 26.235 4,555,548 +16,604 0.16% 119,514,559
2015-05-07 2015-05-05 26.378 4,538,944 +248,411 0.16% 119,728,476
2015-05-06 2015-05-04 27.189 4,290,533 -42,314 0.15% 116,655,065
2015-05-05 2015-04-30 27.141 4,332,847 +36,813 0.15% 117,598,862
2015-05-04 2015-04-29 27.618 4,296,034 +10,105 0.15% 118,648,915
2015-04-30 2015-04-28 27.475 4,285,929 -33,241 0.15% 117,756,517
2015-04-29 2015-04-27 27.475 4,319,170 -46,030 0.15% 118,669,819
2015-04-28 2015-04-24 26.521 4,365,200 -2,750 0.15% 115,770,107
2015-04-27 2015-04-23 26.426 4,367,950 -6,684 0.15% 115,426,339
2015-04-24 2015-04-22 26.426 4,374,634 +33,711 0.15% 115,602,968
2015-04-23 2015-04-21 26.807 4,340,923 -71,975 0.15% 116,368,623
2015-04-22 2015-04-20 25.233 4,412,898 +9,040 0.15% 111,351,753
2015-04-21 2015-04-17 26.330 4,403,858 -22,826 0.15% 115,955,107
2015-04-20 2015-04-16 26.664 4,426,684 +24,788 0.15% 118,034,191
2015-04-17 2015-04-15 26.473 4,401,896 -68,989 0.15% 116,533,357
2015-04-16 2015-04-14 25.472 4,470,885 +18,750 0.15% 113,881,257
2015-04-15 2015-04-13 26.378 4,452,135 -42,675 0.15% 117,438,624
2015-04-14 2015-04-10 25.424 4,494,810 -271,632 0.15% 114,276,267
2015-04-13 2015-04-09 24.804 4,766,442 +163,062 0.16% 118,226,587
2015-04-10 2015-04-08 23.778 4,603,380 -145,594 0.16% 109,461,019
2015-04-09 2015-04-02 23.182 4,748,974 -98,449 0.16% 110,091,442
2015-04-08 2015-04-01 22.634 4,847,423 -8,218 0.17% 109,714,653
2015-04-02 2015-03-31 22.586 4,855,641 -36,805 0.17% 109,669,042
2015-04-01 2015-03-30 22.634 4,892,446 -480,571 0.17% 110,733,686
2015-03-31 2015-03-27 21.823 5,373,017 +9,224 0.18% 117,253,769
2015-03-30 2015-03-26 21.584 5,363,793 +17,443 0.18% 115,773,214
2015-03-27 2015-03-25 21.775 5,346,350 +449,686 0.18% 116,416,802
2015-03-26 2015-03-24 22.037 4,896,664 -10,180 0.17% 107,909,524
2015-03-25 2015-03-23 22.562 4,906,844 +36,268 0.17% 110,708,480
2015-03-24 2015-03-20 22.729 4,870,576 -17,610 0.17% 110,703,341
2015-03-23 2015-03-19 22.705 4,888,186 -741,528 0.17% 110,987,015
2015-03-20 2015-03-18 22.300 5,629,714 -1,049,360 0.19% 125,540,960
2015-03-19 2015-03-17 22.061 6,679,074 -8,436 0.23% 147,348,422
2015-03-18 2015-03-16 22.085 6,687,510 -64,680 0.23% 147,694,027
2015-03-17 2015-03-13 21.870 6,752,190 -49,266 0.23% 147,673,134
2015-03-16 2015-03-12 21.465 6,801,456 -83,019 0.23% 145,992,957
2015-03-13 2015-03-11 21.107 6,884,475 +8,595 0.24% 145,312,040
2015-03-12 2015-03-10 21.107 6,875,880 +31,447 0.24% 145,130,623
2015-03-11 2015-03-09 21.537 6,844,433 -12,998 0.24% 147,405,174
2015-03-10 2015-03-06 21.131 6,857,431 +33,543 0.24% 144,904,766
2015-03-09 2015-03-05 21.012 6,823,888 +107,338 0.23% 143,382,220
2015-03-06 2015-03-04 21.274 6,716,550 +588,051 0.23% 142,888,938
2015-03-04 2015-03-02 22.300 6,128,499 -425,158 0.21% 136,663,718
2015-03-03 2015-02-27 22.347 6,553,657 -16,771 0.23% 146,457,225
2015-03-02 2015-02-26 22.347 6,570,428 -62,592 0.23% 146,832,013
2015-02-27 2015-02-25 22.037 6,633,020 -95,597 0.23% 146,174,218
2015-02-26 2015-02-24 21.990 6,728,617 -43,095 0.23% 147,959,969
2015-02-25 2015-02-23 21.942 6,771,712 -10,784 0.23% 148,584,603
2015-02-24 2015-02-18 21.608 6,782,496 -74,935 0.23% 146,556,554
2015-02-23 2015-02-16 21.346 6,857,431 +7,966 0.24% 146,376,711
2015-02-17 2015-02-13 21.465 6,849,465 +319,288 0.24% 147,023,468
2015-02-16 2015-02-12 21.560 6,530,177 +204,822 0.22% 140,792,942
2015-02-13 2015-02-11 21.775 6,325,355 +1,292 0.22% 137,734,642
2015-02-12 2015-02-10 21.775 6,324,063 +62,591 0.22% 137,706,508
2015-02-11 2015-02-09 21.537 6,261,472 +266,986 0.22% 134,850,231
2015-02-10 2015-02-06 21.656 5,994,486 -44,419 0.21% 129,815,126
2015-02-09 2015-02-05 21.107 6,038,905 +375,548 0.21% 127,464,419
2015-02-06 2015-02-04 21.513 5,663,357 -16,747 0.19% 121,833,853
2015-02-05 2015-02-03 22.061 5,680,104 +52,277 0.20% 125,309,940
2015-02-04 2015-02-02 21.847 5,627,827 +397,485 0.19% 122,948,636
2015-02-03 2015-01-30 22.538 5,230,342 +38,365 0.18% 117,882,516
2015-02-02 2015-01-29 22.657 5,191,977 +640,463 0.18% 117,636,980
2015-01-30 2015-01-28 23.731 4,551,514 +33,794 0.16% 108,010,622
2015-01-29 2015-01-27 24.041 4,517,720 -5,518 0.16% 108,609,382
2015-01-28 2015-01-26 24.327 4,523,238 +30,055 0.16% 110,036,587
2015-01-27 2015-01-23 24.422 4,493,183 -25,224 0.15% 109,734,090
2015-01-26 2015-01-22 23.993 4,518,407 +34,381 0.16% 108,410,371
2015-01-23 2015-01-21 24.613 4,484,026 -32,570 0.15% 110,366,005
2015-01-22 2015-01-20 23.993 4,516,596 -22,499 0.16% 108,366,919
2015-01-21 2015-01-19 22.848 4,539,095 +65,719 0.16% 103,710,394
2015-01-20 2015-01-16 24.327 4,473,376 +32,705 0.15% 108,823,597
2015-01-19 2015-01-15 24.613 4,440,671 -33,728 0.15% 109,298,902
2015-01-16 2015-01-14 24.470 4,474,399 -22,013 0.15% 109,488,769
2015-01-15 2015-01-13 24.422 4,496,412 +940 0.15% 109,812,949
2015-01-14 2015-01-12 24.613 4,495,472 -43,221 0.15% 110,647,727
2015-01-13 2015-01-09 24.279 4,538,693 -44,998 0.16% 110,196,065
2015-01-12 2015-01-08 23.516 4,583,691 +25,694 0.16% 107,790,317
2015-01-09 2015-01-07 24.041 4,557,997 +12,361 0.16% 109,577,672
2015-01-08 2015-01-06 23.778 4,545,636 +108,243 0.16% 108,087,959
2015-01-07 2015-01-05 24.756 4,437,393 -55,379 0.15% 109,853,209
2015-01-06 2015-01-02 24.709 4,492,772 -13,736 0.15% 111,009,881
2015-01-05 2014-12-31 24.327 4,506,508 -51,891 0.16% 109,629,598
2015-01-02 2014-12-29 24.088 4,558,399 -81,275 0.16% 109,804,771
2014-12-30 2014-12-24 22.958 4,639,674 -26,767 0.16% 106,517,085
2014-12-29 2014-12-22 23.392 4,666,441 -400,807 0.16% 109,155,071
2014-12-23 2014-12-19 22.115 5,067,248 +6,924 0.18% 112,060,807
2014-12-22 2014-12-18 22.091 5,060,324 -29,979 0.18% 111,785,781
2014-12-19 2014-12-17 22.307 5,090,303 -285,512 0.18% 113,551,670
2014-12-18 2014-12-16 21.320 5,375,815 +16,397 0.19% 114,611,050
2014-12-17 2014-12-15 21.079 5,359,418 +36,322 0.19% 112,970,380
2014-12-16 2014-12-12 21.681 5,323,096 +10,378 0.18% 115,410,604
2014-12-15 2014-12-11 21.826 5,312,718 +108,426 0.18% 115,953,502
2014-12-12 2014-12-10 22.259 5,204,292 +556 0.18% 115,843,730
2014-12-11 2014-12-09 21.657 5,203,736 +94,296 0.18% 112,697,389
2014-12-10 2014-12-08 23.151 5,109,440 -89,622 0.18% 118,286,613
2014-12-09 2014-12-05 22.259 5,199,062 -18,148 0.18% 115,727,314
2014-12-08 2014-12-04 22.091 5,217,210 -41,395 0.18% 115,251,493
2014-12-05 2014-12-03 21.994 5,258,605 -126,832 0.18% 115,659,213
2014-12-04 2014-12-02 20.982 5,385,437 -138,156 0.19% 112,999,887
2014-12-03 2014-12-01 19.874 5,523,593 -139,435 0.19% 109,777,801
2014-12-02 2014-11-28 20.525 5,663,028 -383,070 0.20% 116,232,401
2014-12-01 2014-11-27 19.585 6,046,098 -53,499 0.21% 118,414,431
2014-11-28 2014-11-26 19.730 6,099,597 -179,326 0.21% 120,343,864
2014-11-26 2014-11-24 19.200 6,278,923 -35,218 0.22% 120,554,211
2014-11-25 2014-11-21 18.477 6,314,141 +83 0.22% 116,667,138
2014-11-24 2014-11-20 18.477 6,314,058 +12,453 0.22% 116,665,605
2014-11-21 2014-11-19 18.453 6,301,605 +11,208 0.22% 116,283,703
2014-11-19 2014-11-17 18.983 6,290,397 -159,532 0.22% 119,410,682
2014-11-18 2014-11-14 19.393 6,449,929 -36,114 0.22% 125,080,532
2014-11-17 2014-11-13 19.368 6,486,043 -36,065 0.23% 125,624,625
2014-11-14 2014-11-12 19.248 6,522,108 -21,436 0.23% 125,537,557
2014-11-13 2014-11-11 19.224 6,543,544 -198,530 0.23% 125,792,522
2014-11-12 2014-11-10 19.128 6,742,074 -182,390 0.23% 128,959,376
2014-11-11 2014-11-07 18.381 6,924,464 -121,327 0.24% 127,276,905
2014-11-10 2014-11-06 18.477 7,045,791 -4,982 0.24% 130,185,923
2014-11-07 2014-11-05 18.549 7,050,773 -6,642 0.24% 130,787,538
2014-11-06 2014-11-04 18.501 7,057,415 -18,928 0.25% 130,570,715
2014-11-05 2014-11-03 18.501 7,076,343 -28,228 0.25% 130,920,906
2014-11-04 2014-10-31 18.718 7,104,571 -75,076 0.25% 132,983,508
2014-11-03 2014-10-30 18.308 7,179,647 -21,353 0.25% 131,448,487
2014-10-31 2014-10-29 18.381 7,201,000 -180,572 0.25% 132,359,847
2014-10-30 2014-10-28 18.260 7,381,572 -639,815 0.26% 134,789,782
2014-10-29 2014-10-27 17.995 8,021,387 -90,078 0.28% 144,347,404
2014-10-28 2014-10-24 18.092 8,111,465 -28,642 0.28% 146,750,011
2014-10-27 2014-10-23 18.188 8,140,107 -56,497 0.28% 148,052,577
2014-10-24 2014-10-22 17.923 8,196,604 -22,166 0.28% 146,908,118
2014-10-23 2014-10-21 17.827 8,218,770 -23,454 0.29% 146,513,436
2014-10-22 2014-10-20 17.947 8,242,224 -38,605 0.29% 147,924,324
2014-10-20 2014-10-16 17.610 8,280,829 -37,775 0.29% 145,824,367
2014-10-17 2014-10-15 17.610 8,318,604 -87,369 0.29% 146,489,580
2014-10-16 2014-10-14 17.393 8,405,973 -4,982 0.29% 146,205,629
2014-10-15 2014-10-13 17.345 8,410,955 +52,719 0.29% 145,887,040
2014-10-14 2014-10-10 17.441 8,358,236 +4,151 0.29% 145,778,038
2014-10-13 2014-10-09 17.803 8,354,085 -48,983 0.29% 148,724,403
2014-10-10 2014-10-08 17.586 8,403,068 -27,397 0.29% 147,774,550
2014-10-09 2014-10-07 17.514 8,430,465 +45,538 0.29% 147,647,075
2014-10-08 2014-10-06 17.393 8,384,927 -24,077 0.29% 145,839,575
2014-10-07 2014-10-03 17.273 8,409,004 +12,454 0.29% 145,245,478
2014-10-06 2014-09-30 17.104 8,396,550 +5,396 0.29% 143,614,448
2014-10-03 2014-09-29 17.152 8,391,154 +57,700 0.29% 143,926,443
2014-09-30 2014-09-26 17.393 8,333,454 -33,209 0.29% 144,944,302
2014-09-29 2014-09-25 17.345 8,366,663 +39,021 0.29% 145,118,800
2014-09-26 2014-09-24 17.489 8,327,642 -6,642 0.29% 145,645,669
2014-09-25 2014-09-23 17.345 8,334,284 +8,003 0.29% 144,557,190
2014-09-24 2014-09-22 17.249 8,326,281 +148,816 0.29% 143,616,055
2014-09-23 2014-09-19 17.441 8,177,465 +153,291 0.28% 142,625,167
2014-09-22 2014-09-18 17.562 8,024,174 +39,851 0.28% 140,918,098
2014-09-19 2014-09-17 17.586 7,984,323 -2,906 0.28% 140,410,590
2014-09-18 2014-09-16 17.441 7,987,229 +72,478 0.28% 139,307,215
2014-09-17 2014-09-15 17.610 7,914,751 +133,457 0.27% 139,377,779
2014-09-16 2014-09-12 17.827 7,781,294 +431,646 0.27% 138,714,688
2014-09-15 2014-09-11 17.851 7,349,648 +23,038 0.26% 131,196,924
2014-09-12 2014-09-10 18.092 7,326,610 +65,588 0.25% 132,550,667
2014-09-10 2014-09-05 18.284 7,261,022 +34,802 0.25% 132,763,421
2014-09-08 2014-09-04 18.573 7,226,220 -435,847 0.25% 134,216,053
2014-09-05 2014-09-03 18.405 7,662,067 -109,173 0.27% 141,019,188
2014-09-04 2014-09-02 17.634 7,771,240 +19,510 0.27% 137,037,778
2014-09-03 2014-09-01 17.562 7,751,730 +11,025 0.27% 136,133,519
2014-09-02 2014-08-29 17.538 7,740,705 +444,772 0.27% 135,753,427
2014-09-01 2014-08-28 17.851 7,295,933 +129,099 0.25% 130,238,070
2014-08-29 2014-08-27 18.116 7,166,834 +59,360 0.25% 129,832,701
2014-08-28 2014-08-26 18.357 7,107,474 -14,114 0.25% 130,469,548
2014-08-27 2014-08-25 18.381 7,121,588 +1,968 0.25% 130,900,194
2014-08-26 2014-08-22 18.260 7,119,620 +19,925 0.25% 130,006,458
2014-08-25 2014-08-21 18.212 7,099,695 +64,466 0.25% 129,300,556
2014-08-22 2014-08-20 18.429 7,035,229 -14,313 0.24% 129,651,809
2014-08-21 2014-08-19 18.549 7,049,542 +37,501 0.24% 130,764,704
2014-08-20 2014-08-18 18.549 7,012,041 +58,115 0.24% 130,069,083
2014-08-19 2014-08-15 18.983 6,953,926 +16,190 0.24% 132,006,461
2014-08-18 2014-08-14 19.007 6,937,736 +12,752 0.24% 131,866,257
2014-08-15 2014-08-13 19.152 6,924,984 -4,151 0.24% 132,624,820
2014-08-14 2014-08-12 19.055 6,929,135 -128,684 0.24% 132,036,624
2014-08-13 2014-08-11 19.079 7,057,819 -22,001 0.25% 134,658,758
2014-08-12 2014-08-08 18.718 7,079,820 +9,133 0.25% 132,520,218
2014-08-11 2014-08-07 18.814 7,070,687 +38,605 0.25% 133,030,601
2014-08-08 2014-08-06 19.128 7,032,082 -20,548 0.24% 134,506,519
2014-08-07 2014-08-05 19.344 7,052,630 -10,261 0.25% 136,428,641
2014-08-06 2014-08-04 19.368 7,062,891 -54,280 0.25% 136,797,279
2014-08-05 2014-08-01 19.368 7,117,171 -118,588 0.25% 137,848,599
2014-08-04 2014-07-31 19.441 7,235,759 -129,348 0.25% 140,668,396
2014-08-01 2014-07-30 19.200 7,365,107 -229,588 0.26% 141,408,752
2014-07-31 2014-07-29 19.248 7,594,695 -657,647 0.26% 146,182,715
2014-07-30 2014-07-28 18.694 8,252,342 -185,171 0.29% 154,268,709
2014-07-29 2014-07-25 18.043 8,437,513 -31,847 0.29% 152,242,245
2014-07-28 2014-07-24 17.803 8,469,360 -232,751 0.29% 150,776,597
2014-07-25 2014-07-23 17.634 8,702,111 -323,984 0.30% 153,452,725
2014-07-24 2014-07-22 17.297 9,026,095 -67,106 0.31% 156,121,692
2014-07-23 2014-07-21 17.032 9,093,201 +12,453 0.32% 154,872,786
2014-07-22 2014-07-18 17.080 9,080,748 +7,887 0.32% 155,098,203
2014-07-21 2014-07-17 17.152 9,072,861 -9,971 0.32% 155,619,192
2014-07-18 2014-07-16 17.056 9,082,832 -1,727 0.32% 154,914,991
2014-07-17 2014-07-15 17.056 9,084,559 -3,852 0.32% 154,944,446
2014-07-16 2014-07-14 17.080 9,088,411 +88,501 0.32% 155,229,086
2014-07-15 2014-07-11 17.080 8,999,910 +2,076 0.31% 153,717,498
2014-07-14 2014-07-10 17.104 8,997,834 +5,728 0.31% 153,898,799
2014-07-11 2014-07-09 17.104 8,992,106 +1,592,533 0.31% 153,800,828
2014-07-10 2014-07-08 17.369 7,399,573 -21,585 0.31% 128,522,993
2014-07-09 2014-07-07 17.249 7,421,158 -4,151 0.31% 128,004,019
2014-07-08 2014-07-04 17.224 7,425,309 -41,013 0.31% 127,896,741
2014-07-07 2014-07-03 17.176 7,466,322 -6,227 0.31% 128,243,438
2014-07-04 2014-07-02 17.128 7,472,549 -355,747 0.31% 127,990,365
2014-07-03 2014-06-30 16.911 7,828,296 -9,548 0.33% 132,386,365
2014-07-02 2014-06-27 16.815 7,837,844 +6,642 0.33% 131,792,575
2014-06-30 2014-06-26 16.863 7,831,202 -255,416 0.33% 132,058,200
2014-06-27 2014-06-25 16.791 8,086,618 -34,869 0.34% 135,780,878
2014-06-26 2014-06-24 16.815 8,121,487 -249 0.34% 136,562,004
2014-06-25 2014-06-23 16.646 8,121,736 +85,720 0.34% 135,196,616
2014-06-24 2014-06-20 16.791 8,036,016 +13,491 0.34% 134,931,229
2014-06-23 2014-06-19 16.839 8,022,525 +14,861 0.33% 135,091,232
2014-06-20 2014-06-18 17.008 8,007,664 +19,095 0.33% 136,191,326
2014-06-19 2014-06-17 17.008 7,988,569 +44,416 0.33% 135,866,566
2014-06-18 2014-06-16 17.200 7,944,153 +40,432 0.33% 136,642,160
2014-06-17 2014-06-13 16.911 7,903,721 +10,170 0.33% 133,661,897
2014-06-16 2014-06-12 16.670 7,893,551 -37,983 0.33% 131,588,343
2014-06-13 2014-06-11 23.959 7,931,534 +28,394 0.33% 190,035,027
2014-06-12 2014-06-10 23.813 7,903,140 +1,432,590 0.33% 188,194,462
2014-06-11 2014-06-09 23.695 6,470,550 +1,022 0.33% 153,320,787
2014-06-10 2014-06-06 23.959 6,469,528 +10,013 0.33% 155,006,198
2014-06-09 2014-06-05 23.813 6,459,515 +7,833 0.33% 153,817,970
2014-06-06 2014-06-04 23.871 6,451,682 +12,091 0.33% 154,010,314
2014-06-05 2014-06-03 23.842 6,439,591 +66,957 0.33% 153,532,606
2014-06-04 2014-05-30 23.372 6,372,634 +4,257 0.32% 148,942,402
2014-06-03 2014-05-29 23.343 6,368,377 -2,179 0.32% 148,655,918
2014-05-30 2014-05-28 23.460 6,370,556 -7,800 0.32% 149,454,992
2014-05-29 2014-05-27 23.343 6,378,356 +14,747 0.32% 148,888,856
2014-05-28 2014-05-26 23.725 6,363,609 -181,254 0.32% 150,973,651
2014-05-27 2014-05-23 23.490 6,544,863 -34,194 0.33% 153,736,453
2014-05-26 2014-05-22 23.225 6,579,057 -60,282 0.33% 152,801,086
2014-05-23 2014-05-21 22.932 6,639,339 -90,934 0.34% 152,251,713
2014-05-22 2014-05-20 22.609 6,730,273 +1,022 0.34% 152,163,229
2014-05-20 2014-05-16 22.873 6,729,251 +26,224 0.34% 153,918,384
2014-05-19 2014-05-15 22.814 6,703,027 -95,940 0.34% 152,924,932
2014-05-16 2014-05-14 22.756 6,798,967 -60,145 0.35% 154,714,474
2014-05-15 2014-05-13 22.374 6,859,112 -1,533 0.35% 153,464,940
2014-05-14 2014-05-12 22.403 6,860,645 -5,654 0.35% 153,700,682
2014-05-13 2014-05-09 22.110 6,866,299 +46,659 0.35% 151,811,264
2014-05-12 2014-05-08 22.227 6,819,640 +77,039 0.35% 151,580,606
2014-05-09 2014-05-07 22.256 6,742,601 +90,933 0.34% 150,066,231
2014-05-08 2014-05-05 22.462 6,651,668 +66,753 0.34% 149,409,533
2014-05-07 2014-05-02 22.579 6,584,915 +26,224 0.33% 148,683,516
2014-05-05 2014-04-30 22.902 6,558,691 +38,656 0.33% 150,209,736
2014-05-02 2014-04-29 23.108 6,520,035 +10,217 0.33% 150,664,512
2014-04-30 2014-04-28 22.785 6,509,818 -5,177 0.33% 148,325,861
2014-04-29 2014-04-25 22.902 6,514,995 +185,274 0.33% 149,208,993
2014-04-28 2014-04-24 23.108 6,329,721 +8,344 0.32% 146,266,749
2014-04-25 2014-04-23 22.961 6,321,377 +32,286 0.32% 145,145,894
2014-04-24 2014-04-22 23.343 6,289,091 +4,768 0.32% 146,805,159
2014-04-23 2014-04-17 23.666 6,284,323 -40,017 0.32% 148,723,586
2014-04-22 2014-04-16 23.431 6,324,340 +46,965 0.32% 148,185,056
2014-04-17 2014-04-15 23.431 6,277,375 +87,187 0.32% 147,084,624
2014-04-16 2014-04-14 25.516 6,190,188 -15,374 0.31% 157,946,470
2014-04-15 2014-04-11 25.662 6,205,562 -159,468 0.32% 159,249,787
2014-04-14 2014-04-10 25.134 6,365,030 -88,193 0.32% 159,978,098
2014-04-11 2014-04-09 24.312 6,453,223 -65,663 0.33% 156,889,298
2014-04-10 2014-04-08 24.312 6,518,886 -206,773 0.33% 158,485,682
2014-04-09 2014-04-07 23.372 6,725,659 -171,514 0.34% 157,193,369
2014-04-08 2014-04-04 22.990 6,897,173 -16,348 0.35% 158,569,330
2014-04-07 2014-04-03 22.814 6,913,521 -213,030 0.35% 157,727,207
2014-04-04 2014-04-02 22.491 7,126,551 +106,600 0.36% 160,285,588
2014-04-03 2014-04-01 22.726 7,019,951 -43,423 0.36% 159,536,974
2014-04-02 2014-03-31 22.844 7,063,374 +16,348 0.36% 161,353,395
2014-04-01 2014-03-28 23.284 7,047,026 -80,547 0.36% 164,083,673
2014-03-31 2014-03-27 22.697 7,127,573 -43,219 0.36% 161,773,535
2014-03-28 2014-03-26 22.462 7,170,792 -13,452 0.36% 161,070,078
2014-03-27 2014-03-25 21.963 7,184,244 -28,609 0.37% 157,786,187
2014-03-26 2014-03-24 22.227 7,212,853 -22,137 0.37% 160,320,578
2014-03-25 2014-03-21 22.022 7,234,990 -36,101 0.37% 159,325,580
2014-03-24 2014-03-20 21.317 7,271,091 +16,347 0.37% 154,996,721
2014-03-21 2014-03-19 21.405 7,254,744 +8,515 0.37% 155,287,297
2014-03-20 2014-03-18 21.522 7,246,229 +33,887 0.37% 155,956,090
2014-03-18 2014-03-14 21.199 7,212,342 -40,665 0.37% 152,897,301
2014-03-17 2014-03-13 21.258 7,253,007 +98,086 0.37% 154,185,301
2014-03-14 2014-03-12 21.493 7,154,921 +277,366 0.36% 153,780,841
2014-03-13 2014-03-11 21.581 6,877,555 +21,627 0.35% 148,425,226
2014-03-12 2014-03-10 21.464 6,855,928 +24,521 0.35% 147,153,276
2014-03-11 2014-03-07 22.080 6,831,407 +2,385 0.35% 150,839,231
2014-03-10 2014-03-06 21.875 6,829,022 +91,955 0.35% 149,382,971
2014-03-07 2014-03-05 22.080 6,737,067 +50,575 0.34% 148,756,180
2014-03-06 2014-03-04 22.403 6,686,492 +11,546 0.34% 149,799,090
2014-03-05 2014-03-03 22.315 6,674,946 +76,800 0.34% 148,952,452
2014-03-04 2014-02-28 22.667 6,598,146 -165,179 0.34% 149,563,469
2014-03-03 2014-02-27 23.020 6,763,325 -9,537 0.34% 155,690,685
2014-02-28 2014-02-26 22.579 6,772,862 -408 0.34% 152,927,249
2014-02-27 2014-02-25 22.403 6,773,270 +10,217 0.34% 151,743,199
2014-02-26 2014-02-24 22.609 6,763,053 +170,969 0.34% 152,904,344
2014-02-25 2014-02-21 23.255 6,592,084 +13,896 0.33% 153,297,200
2014-02-24 2014-02-20 23.431 6,578,188 -9,060 0.33% 154,132,947
2014-02-21 2014-02-19 23.695 6,587,248 -21,218 0.33% 156,085,966
2014-02-20 2014-02-18 23.196 6,608,466 +1,022 0.34% 153,290,083
2014-02-19 2014-02-17 23.460 6,607,444 +3,542 0.34% 155,012,450
2014-02-18 2014-02-14 23.284 6,603,902 -5,279 0.34% 153,765,929
2014-02-17 2014-02-13 23.108 6,609,181 +9,025 0.34% 152,724,491
2014-02-14 2014-02-12 23.313 6,600,156 -25,032 0.34% 153,872,501
2014-02-13 2014-02-11 22.990 6,625,188 -126,285 0.34% 152,316,264
2014-02-12 2014-02-10 22.286 6,751,473 +37,429 0.34% 150,461,927
2014-02-11 2014-02-07 22.168 6,714,044 -7,323 0.34% 148,839,240
2014-02-10 2014-02-06 21.640 6,721,367 +32,355 0.34% 145,449,223
2014-02-07 2014-02-05 21.640 6,689,012 +35,761 0.34% 144,749,067
2014-02-06 2014-02-04 21.875 6,653,251 +1,703 0.34% 145,538,029
2014-02-05 2014-01-30 22.462 6,651,548 +169,811 0.34% 149,406,838
2014-02-04 2014-01-28 22.110 6,481,737 +25,032 0.33% 143,308,744
2014-01-29 2014-01-27 21.493 6,456,705 +17,778 0.33% 138,774,073
2014-01-28 2014-01-24 21.963 6,438,927 +138,955 0.33% 141,416,931
2014-01-27 2014-01-23 22.168 6,299,972 +326,271 0.32% 139,659,949
2014-01-24 2014-01-22 22.961 5,973,701 +100,159 0.30% 137,162,863
2014-01-23 2014-01-21 22.990 5,873,542 +22,818 0.30% 135,035,560
2014-01-22 2014-01-20 22.667 5,850,724 +76,289 0.30% 132,621,282
2014-01-21 2014-01-17 23.225 5,774,435 +149,206 0.29% 134,113,436
2014-01-20 2014-01-16 23.725 5,625,229 -5,449 0.29% 133,455,930
2014-01-17 2014-01-15 23.725 5,630,678 +630,243 0.29% 133,585,205
2014-01-16 2014-01-14 23.695 5,000,435 -5,585 0.25% 118,486,161
2014-01-15 2014-01-13 23.725 5,006,020 +6,471 0.25% 118,765,486
2014-01-14 2014-01-10 23.754 4,999,549 -4,939 0.25% 118,758,761
2014-01-13 2014-01-09 23.842 5,004,488 -9,332 0.25% 119,316,908
2014-01-10 2014-01-08 24.106 5,013,820 +5,790 0.25% 120,864,345
2014-01-09 2014-01-07 23.959 5,008,030 +11,239 0.25% 119,989,540
2014-01-08 2014-01-06 24.224 4,996,791 +48,430 0.25% 121,040,704
2014-01-07 2014-01-03 24.488 4,948,361 +15,156 0.25% 121,175,197
2014-01-06 2014-01-02 25.134 4,933,205 +38,825 0.25% 123,990,736
2014-01-03 2013-12-31 25.281 4,894,380 -1,430 0.25% 123,733,457
2014-01-02 2013-12-27 25.251 4,895,810 -14,338 0.25% 123,625,857
2013-12-30 2013-12-24 25.016 4,910,148 +32,184 0.25% 122,834,535
2013-12-27 2013-12-20 25.163 4,877,964 -10,217 0.25% 122,745,540
2013-12-23 2013-12-19 25.339 4,888,181 +9,025 0.25% 123,863,795
2013-12-20 2013-12-18 25.339 4,879,156 +48,702 0.25% 123,635,107
2013-12-19 2013-12-17 25.339 4,830,454 +48,532 0.25% 122,401,025
2013-12-18 2013-12-16 25.457 4,781,922 +10,899 0.24% 121,732,879
2013-12-17 2013-12-13 25.516 4,771,023 +173,693 0.24% 121,735,599
2013-12-16 2013-12-12 25.662 4,597,330 +146,789 0.23% 117,978,649
2013-12-13 2013-12-11 25.897 4,450,541 +24,862 0.23% 115,257,103
2013-12-12 2013-12-10 26.367 4,425,679 +9,127 0.22% 116,692,396
2013-12-11 2013-12-09 26.485 4,416,552 +5,585 0.22% 116,970,459
2013-12-10 2013-12-06 26.162 4,410,967 +52,313 0.22% 115,397,878
2013-12-09 2013-12-05 26.573 4,358,654 +133,369 0.22% 115,820,993
2013-12-06 2013-12-04 26.690 4,225,285 +25,544 0.21% 112,773,277
2013-12-05 2013-12-03 26.984 4,199,741 +26,462 0.21% 113,324,635
2013-12-04 2013-12-02 27.483 4,173,279 +11,205 0.21% 114,693,704
2013-12-03 2013-11-29 27.454 4,162,074 -5,790 0.21% 114,263,551
2013-12-02 2013-11-28 27.365 4,167,864 -17,199 0.21% 114,055,376
2013-11-29 2013-11-27 26.808 4,185,063 -32,354 0.21% 112,191,276
2013-11-28 2013-11-26 26.719 4,217,417 +16,858 0.21% 112,687,111
2013-11-27 2013-11-25 26.984 4,200,559 +1,226 0.21% 113,346,708
2013-11-26 2013-11-22 27.248 4,199,333 -5,040 0.21% 114,423,335
2013-11-25 2013-11-21 27.248 4,204,373 -162,285 0.21% 114,560,664
2013-11-22 2013-11-20 27.512 4,366,658 +375 0.22% 120,136,529
2013-11-21 2013-11-19 27.718 4,366,283 -104,625 0.22% 121,023,633
2013-11-20 2013-11-18 27.542 4,470,908 -404,297 0.23% 123,135,954
2013-11-19 2013-11-15 25.633 4,875,205 -30,993 0.25% 124,966,451
2013-11-18 2013-11-14 24.693 4,906,198 +33,138 0.25% 121,151,104
2013-11-15 2013-11-13 24.811 4,873,060 +67,945 0.25% 120,905,143
2013-11-14 2013-11-12 25.633 4,805,115 +112,765 0.24% 123,169,829
2013-11-13 2013-11-11 25.751 4,692,350 -15,667 0.24% 120,830,424
2013-11-12 2013-11-08 25.193 4,708,017 +35,454 0.24% 118,607,354
2013-11-11 2013-11-07 25.222 4,672,563 +56,025 0.24% 117,851,371
2013-11-08 2013-11-06 25.751 4,616,538 +83,475 0.23% 118,878,226
2013-11-07 2013-11-05 26.044 4,533,063 +34,398 0.23% 118,059,702
2013-11-06 2013-11-04 26.308 4,498,665 +6,471 0.23% 118,352,646
2013-11-05 2013-11-01 26.543 4,492,194 -110,619 0.23% 119,237,605
2013-11-04 2013-10-31 26.103 4,602,813 +16,007 0.23% 120,146,577
2013-11-01 2013-10-30 26.749 4,586,806 -147,639 0.23% 122,691,664
2013-10-31 2013-10-29 26.162 4,734,445 +166,882 0.24% 123,860,574
2013-10-30 2013-10-28 25.574 4,567,563 +14,985 0.23% 116,812,417
2013-10-29 2013-10-25 25.369 4,552,578 +273,653 0.23% 115,493,474
2013-10-28 2013-10-24 25.574 4,278,925 +176,418 0.22% 109,430,690
2013-10-25 2013-10-23 26.250 4,102,507 +42,368 0.21% 107,689,450
2013-10-24 2013-10-22 26.543 4,060,139 +89,333 0.21% 107,769,444
2013-10-23 2013-10-21 26.896 3,970,806 +44,615 0.20% 106,797,344
2013-10-22 2013-10-18 27.160 3,926,191 +30,311 0.20% 106,634,924
2013-10-21 2013-10-17 27.424 3,895,880 +49,997 0.20% 106,841,200
2013-10-18 2013-10-16 27.835 3,845,883 +10,217 0.20% 107,050,996
2013-10-17 2013-10-15 28.511 3,835,666 +1,090 0.19% 109,356,933
2013-10-16 2013-10-11 28.452 3,834,576 -86,779 0.19% 109,100,675
2013-10-15 2013-10-10 27.953 3,921,355 -21,797 0.20% 109,612,332
2013-10-11 2013-10-09 27.806 3,943,152 +9,162 0.20% 109,642,721
2013-10-10 2013-10-08 27.894 3,933,990 -30,686 0.20% 109,734,494
2013-10-09 2013-10-07 27.101 3,964,676 +17,710 0.20% 107,447,351
2013-10-08 2013-10-04 27.365 3,946,966 +13,112 0.20% 108,010,408
2013-10-07 2013-10-03 27.454 3,933,854 -64,743 0.20% 107,998,111
2013-10-04 2013-10-02 27.307 3,998,597 -2,555 0.20% 109,188,498
2013-10-03 2013-09-30 27.219 4,001,152 +27,587 0.20% 108,905,821
2013-10-02 2013-09-27 27.747 3,973,565 +340 0.20% 110,255,037
2013-09-30 2013-09-26 28.099 3,973,225 +33,956 0.20% 111,645,547
2013-09-27 2013-09-25 28.540 3,939,269 -36,101 0.20% 112,426,376
2013-09-26 2013-09-24 28.129 3,975,370 +28,234 0.20% 111,822,545
2013-09-25 2013-09-23 28.452 3,947,136 -8,549 0.20% 112,303,212
2013-09-24 2013-09-19 28.511 3,955,685 -32,559 0.20% 112,778,740
2013-09-23 2013-09-18 27.747 3,988,244 +24,351 0.20% 110,662,337
2013-09-19 2013-09-17 28.188 3,963,893 +41,040 0.20% 111,732,487
2013-09-18 2013-09-16 28.393 3,922,853 +408 0.20% 111,381,950
2013-09-17 2013-09-13 27.189 3,922,445 +31,674 0.20% 106,648,354
2013-09-16 2013-09-12 28.070 3,890,771 -26,531 0.20% 109,214,392
2013-09-13 2013-09-11 28.158 3,917,302 +15,019 0.20% 110,304,180
2013-09-12 2013-09-10 28.041 3,902,283 +39,944 0.20% 109,422,956
2013-09-11 2013-09-09 27.160 3,862,339 -257,373 0.20% 104,900,711
2013-09-10 2013-09-06 25.545 4,119,712 -7,084 0.21% 105,237,959
2013-09-09 2013-09-05 25.927 4,126,796 -38,315 0.21% 106,994,145
2013-09-06 2013-09-04 25.839 4,165,111 -22,478 0.21% 107,620,638
2013-09-05 2013-09-03 25.721 4,187,589 -33,547 0.21% 107,709,613
2013-09-04 2013-09-02 25.369 4,221,136 -72,713 0.21% 107,085,186
2013-09-03 2013-08-30 25.086 4,293,849 +31,504 0.22% 107,714,243
2013-09-02 2013-08-29 24.965 4,262,345 +105,722 0.22% 106,411,118
2013-08-30 2013-08-28 24.424 4,156,623 +46,046 0.22% 101,521,256
2013-08-29 2013-08-27 24.845 4,110,577 +21,942 0.21% 102,127,606
2013-08-28 2013-08-26 25.386 4,088,635 -7,647 0.21% 103,796,116
2013-08-27 2013-08-23 24.695 4,096,282 -1,329 0.21% 101,156,389
2013-08-26 2013-08-22 25.146 4,097,611 +51,996 0.21% 103,037,976
2013-08-23 2013-08-21 25.086 4,045,615 +63,999 0.21% 101,487,117
2013-08-22 2013-08-20 25.507 3,981,616 +62,004 0.21% 101,558,328
2013-08-21 2013-08-19 26.710 3,919,612 +43,851 0.20% 104,692,690
2013-08-20 2013-08-16 27.041 3,875,761 -85,448 0.20% 104,803,792
2013-08-19 2013-08-15 26.229 3,961,209 -1,828 0.21% 103,897,371
2013-08-16 2013-08-13 25.627 3,963,037 -202,103 0.21% 101,561,250
2013-08-15 2013-08-12 24.334 4,165,140 -321,988 0.22% 101,353,428
2013-08-13 2013-08-09 22.649 4,487,128 +22,608 0.23% 101,630,427
2013-08-12 2013-08-08 22.318 4,464,520 +90,761 0.23% 99,641,210
2013-08-09 2013-08-07 22.649 4,373,759 +21,610 0.23% 99,062,695
2013-08-08 2013-08-06 23.161 4,352,149 +16,889 0.23% 100,798,669
2013-08-07 2013-08-05 23.401 4,335,260 -8,178 0.23% 101,450,703
2013-08-06 2013-08-02 23.311 4,343,438 +24,269 0.23% 101,250,143
2013-08-05 2013-08-01 23.522 4,319,169 +14,462 0.22% 101,593,814
2013-08-02 2013-07-31 23.582 4,304,707 -12,633 0.22% 101,512,605
2013-08-01 2013-07-30 23.672 4,317,340 -35,740 0.22% 102,200,095
2013-07-31 2013-07-29 23.131 4,353,080 +26,597 0.23% 100,689,296
2013-07-30 2013-07-26 23.251 4,326,483 -12,800 0.23% 100,594,633
2013-07-29 2013-07-25 23.281 4,339,283 +69,484 0.23% 101,022,765
2013-07-26 2013-07-24 23.431 4,269,799 +53,859 0.22% 100,047,261
2013-07-25 2013-07-23 23.913 4,215,940 -32,714 0.22% 100,814,237
2013-07-24 2013-07-22 23.401 4,248,654 -54,690 0.22% 99,424,010
2013-07-23 2013-07-19 23.582 4,303,344 +78,694 0.22% 101,480,464
2013-07-22 2013-07-18 24.574 4,224,650 +39,895 0.22% 103,818,107
2013-07-19 2013-07-17 24.815 4,184,755 -34,443 0.22% 103,844,692
2013-07-18 2013-07-16 24.213 4,219,198 -166 0.22% 102,161,228
2013-07-17 2013-07-15 24.123 4,219,364 -9,808 0.22% 101,784,507
2013-07-16 2013-07-12 23.943 4,229,172 -8,976 0.22% 101,257,857
2013-07-15 2013-07-11 24.514 4,238,148 -52,529 0.22% 103,894,855
2013-07-12 2013-07-10 22.920 4,290,677 +59,090 0.22% 98,342,469
2013-07-11 2013-07-09 22.619 4,231,587 +12,634 0.22% 95,715,314
2013-07-10 2013-07-08 22.499 4,218,953 +997 0.22% 94,921,939
2013-07-09 2013-07-05 22.740 4,217,956 -47,043 0.22% 95,914,475
2013-07-08 2013-07-04 21.958 4,264,999 +24,768 0.22% 93,648,777
2013-07-05 2013-07-03 21.687 4,240,231 +45,713 0.22% 91,957,064
2013-07-04 2013-07-02 22.649 4,194,518 -44,217 0.22% 95,003,008
2013-07-03 2013-06-28 22.830 4,238,735 +95,416 0.22% 96,769,469
2013-07-02 2013-06-27 23.191 4,143,319 -59,144 0.22% 96,086,653
2013-06-28 2013-06-26 23.762 4,202,463 +125,171 0.22% 99,859,941
2013-06-27 2013-06-25 22.349 4,077,292 -28,592 0.21% 91,121,518
2013-06-26 2013-06-24 21.717 4,105,884 +44,218 0.21% 89,167,007
2013-06-25 2013-06-21 23.612 4,061,666 +61,338 0.21% 95,903,439
2013-06-24 2013-06-20 24.123 4,000,328 +148,943 0.21% 96,500,660
2013-06-21 2013-06-19 25.747 3,851,385 +1,728 0.20% 99,163,310
2013-06-20 2013-06-18 26.720 3,849,657 +25,267 0.20% 102,861,101
2013-06-19 2013-06-17 26.904 3,824,390 +19,101 0.20% 102,891,520
2013-06-18 2013-06-14 26.781 3,805,289 +15,611 0.20% 101,909,614
2013-06-17 2013-06-13 26.381 3,789,678 +49,923 0.20% 99,976,736
2013-06-14 2013-06-11 27.212 3,739,755 +9,432 0.20% 101,764,377
2013-06-13 2013-06-10 27.703 3,730,323 +23,254 0.20% 103,342,886
2013-06-11 2013-06-07 27.580 3,707,069 +12,976 0.20% 102,242,737
2013-06-10 2013-06-06 27.857 3,694,093 +120,856 0.20% 102,907,109
2013-06-07 2013-06-05 28.657 3,573,237 +9,269 0.19% 102,396,966
2013-06-06 2013-06-04 29.579 3,563,968 -5,854 0.19% 105,418,838
2013-06-05 2013-06-03 29.210 3,569,822 +585 0.19% 104,274,838
2013-06-04 2013-05-31 29.241 3,569,237 +29,986 0.19% 104,367,495
2013-06-03 2013-05-30 29.641 3,539,251 +26,019 0.19% 104,905,378
2013-05-31 2013-05-29 30.040 3,513,232 -40,654 0.19% 105,538,459
2013-05-30 2013-05-28 30.501 3,553,886 -38,052 0.19% 108,398,811
2013-05-29 2013-05-27 29.764 3,591,938 +10,212 0.19% 106,908,822
2013-05-28 2013-05-24 29.610 3,581,726 +16,587 0.19% 106,054,232
2013-05-27 2013-05-23 29.887 3,565,139 +84,950 0.19% 106,549,665
2013-05-24 2013-05-22 30.932 3,480,189 +16,587 0.19% 107,649,041
2013-05-23 2013-05-21 30.993 3,463,602 +12,163 0.18% 107,348,967
2013-05-22 2013-05-20 31.301 3,451,439 -21,758 0.18% 108,033,224
2013-05-21 2013-05-16 30.809 3,473,197 +5,757 0.18% 107,005,597
2013-05-20 2013-05-15 30.932 3,467,440 +23,417 0.18% 107,254,690
2013-05-16 2013-05-14 30.932 3,444,023 +15,611 0.18% 106,530,356
2013-05-15 2013-05-13 30.993 3,428,412 +33,010 0.18% 106,258,308
2013-05-14 2013-05-10 32.715 3,395,402 -1,170 0.18% 111,081,615
2013-05-13 2013-05-09 32.715 3,396,572 +24,717 0.18% 111,119,891
2013-05-10 2013-05-08 32.777 3,371,855 -44,231 0.18% 110,518,619
2013-05-09 2013-05-07 32.285 3,416,086 -4,553 0.18% 110,287,794
2013-05-08 2013-05-06 32.592 3,420,639 -426,671 0.18% 111,486,547
2013-05-07 2013-05-03 31.485 3,847,310 -229,483 0.20% 121,134,121
2013-05-06 2013-05-02 30.501 4,076,793 -63,225 0.22% 124,348,253
2013-05-03 2013-04-30 30.655 4,140,018 +41,372 0.22% 126,913,185
2013-05-02 2013-04-29 30.102 4,098,646 +715 0.22% 123,376,503
2013-04-30 2013-04-26 30.717 4,097,931 -31,515 0.22% 125,875,001
2013-04-29 2013-04-25 30.194 4,129,446 -123,782 0.22% 124,684,548
2013-04-26 2013-04-24 28.810 4,253,228 -34,507 0.23% 122,537,104
2013-04-25 2013-04-23 28.011 4,287,735 +21,302 0.23% 120,103,501
2013-04-24 2013-04-22 28.718 4,266,433 +6,505 0.23% 122,523,999
2013-04-23 2013-04-19 28.841 4,259,928 -163,851 0.23% 122,861,115
2013-04-22 2013-04-18 27.304 4,423,779 +37,727 0.24% 120,785,762
2013-04-19 2013-04-17 26.750 4,386,052 -499,228 0.23% 117,328,194
2013-04-18 2013-04-16 27.857 4,885,280 +65,696 0.26% 136,090,251
2013-04-17 2013-04-15 27.949 4,819,584 -26,669 0.26% 134,704,714
2013-04-16 2013-04-12 28.011 4,846,253 +3,285 0.26% 135,748,117
2013-04-15 2013-04-11 28.687 4,842,968 -40,328 0.26% 138,932,100
2013-04-12 2013-04-10 28.472 4,883,296 +38,800 0.26% 139,037,962
2013-04-11 2013-04-09 29.087 4,844,496 -40,069 0.26% 140,912,362
2013-04-10 2013-04-08 28.134 4,884,565 +29,108 0.26% 137,422,025
2013-04-09 2013-04-05 27.980 4,855,457 +21,693 0.26% 135,856,637
2013-04-08 2013-04-03 28.534 4,833,764 +19,189 0.26% 137,924,931
2013-04-05 2013-04-02 29.149 4,814,575 +327,181 0.26% 140,338,118
2013-04-03 2013-03-28 30.409 4,487,394 +628,019 0.24% 136,458,267
2013-04-02 2013-03-27 33.023 3,859,375 -56,915 0.21% 127,447,293
2013-03-28 2013-03-26 31.977 3,916,290 +15,936 0.21% 125,232,641
2013-03-27 2013-03-25 32.285 3,900,354 +5,139 0.21% 125,922,310
2013-03-26 2013-03-22 31.916 3,895,215 +36,686 0.21% 124,319,182
2013-03-25 2013-03-21 32.223 3,858,529 +185,414 0.21% 124,334,716
2013-03-22 2013-03-20 32.900 3,673,115 -143,264 0.20% 120,844,714
2013-03-21 2013-03-19 31.116 3,816,379 +40,979 0.20% 118,752,118
2013-03-20 2013-03-18 31.239 3,775,400 +7,317 0.20% 117,941,334
2013-03-19 2013-03-15 31.424 3,768,083 +21,466 0.20% 118,407,909
2013-03-18 2013-03-14 32.223 3,746,617 +55,842 0.20% 120,728,537
2013-03-15 2013-03-13 31.854 3,690,775 +74,477 0.20% 117,567,337
2013-03-14 2013-03-12 32.654 3,616,298 +210,912 0.19% 118,085,911
2013-03-13 2013-03-11 33.207 3,405,386 +245,614 0.18% 113,083,556
2013-03-12 2013-03-08 33.576 3,159,772 -32,426 0.17% 106,093,247
2013-03-11 2013-03-07 33.269 3,192,198 -27,319 0.17% 106,200,470
2013-03-08 2013-03-06 33.638 3,219,517 -102,448 0.17% 108,297,243
2013-03-07 2013-03-05 32.715 3,321,965 -96,268 0.18% 108,679,101
2013-03-06 2013-03-04 31.670 3,418,233 +101,635 0.18% 108,255,069
2013-03-05 2013-03-01 33.023 3,316,598 +54,118 0.18% 109,523,288
2013-03-04 2013-02-28 33.207 3,262,480 -165,022 0.17% 108,338,039
2013-03-01 2013-02-27 31.793 3,427,502 +52,525 0.18% 108,970,166
2013-02-28 2013-02-26 31.116 3,374,977 -9,659 0.18% 105,017,261
2013-02-27 2013-02-25 31.424 3,384,636 -12,489 0.18% 106,358,504
2013-02-26 2013-02-22 31.116 3,397,125 +8,781 0.18% 105,706,427
2013-02-25 2013-02-21 31.670 3,388,344 +209,253 0.18% 107,308,488
2013-02-22 2013-02-20 33.453 3,179,091 +14,961 0.17% 106,350,910
2013-02-21 2013-02-19 32.654 3,164,130 +10,504 0.17% 103,320,902
2013-02-20 2013-02-18 33.699 3,153,626 +67,648 0.17% 106,274,751
2013-02-19 2013-02-15 34.437 3,085,978 -31,059 0.16% 106,272,330
2013-02-18 2013-02-14 34.868 3,117,037 -152,435 0.17% 108,683,688
2013-02-15 2013-02-08 32.961 3,269,472 +337,783 0.17% 107,766,000
2013-02-14 2013-02-07 33.822 2,931,689 +196 0.16% 99,156,214
2013-02-08 2013-02-06 35.667 2,931,493 +618 0.16% 104,557,745
2013-02-07 2013-02-05 34.991 2,930,875 +263,241 0.16% 102,553,129
2013-02-06 2013-02-04 37.143 2,667,634 -37,597 0.14% 99,083,773
2013-02-05 2013-02-01 36.159 2,705,231 -172,795 0.14% 97,818,508
2013-02-04 2013-01-31 34.253 2,878,026 -16,944 0.15% 98,580,101
2013-02-01 2013-01-30 34.745 2,894,970 +5,496 0.15% 100,584,686
2013-01-31 2013-01-29 35.114 2,889,474 -95,390 0.15% 101,459,858
2013-01-30 2013-01-28 34.437 2,984,864 -531,328 0.16% 102,790,251
2013-01-29 2013-01-25 33.392 3,516,192 +99,618 0.19% 117,411,804
2013-01-28 2013-01-24 34.253 3,416,574 -79,096 0.18% 117,026,813
2013-01-25 2013-01-23 33.515 3,495,670 +98,350 0.19% 117,156,471
2013-01-24 2013-01-22 32.531 3,397,320 -59,387 0.18% 110,517,609
2013-01-23 2013-01-21 32.100 3,456,707 +267,631 0.18% 110,961,527
2013-01-22 2013-01-18 32.223 3,189,076 +124,206 0.17% 102,762,700
2013-01-21 2013-01-17 30.686 3,064,870 +455 0.16% 94,048,518
2013-01-18 2013-01-16 30.747 3,064,415 -30,507 0.16% 94,223,002
2013-01-17 2013-01-15 31.055 3,094,922 -52,492 0.16% 96,112,625
2013-01-16 2013-01-14 30.317 3,147,414 +3,578 0.17% 95,420,161
2013-01-15 2013-01-11 29.118 3,143,836 -9,172 0.17% 91,541,751
2013-01-14 2013-01-10 29.610 3,153,008 -28,197 0.17% 93,359,973
2013-01-11 2013-01-09 29.241 3,181,205 +2,407 0.17% 93,021,112
2013-01-10 2013-01-08 28.534 3,178,798 +18,603 0.17% 90,702,710
2013-01-09 2013-01-07 29.764 3,160,195 -12,944 0.17% 94,058,618
2013-01-08 2013-01-04 29.302 3,173,139 -2,797 0.17% 92,980,388
2013-01-07 2013-01-03 29.518 3,175,936 -7,155 0.17% 93,745,910
2013-01-04 2013-01-02 30.071 3,183,091 -142,419 0.17% 95,718,804
2013-01-03 2012-12-31 27.550 3,325,510 -19,383 0.18% 91,616,906
2013-01-02 2012-12-27 26.873 3,344,893 -71,421 0.18% 89,888,269
2012-12-28 2012-12-24 26.135 3,416,314 -27,709 0.18% 89,286,554
2012-12-27 2012-12-20 26.197 3,444,023 -1,106 0.18% 90,222,528
2012-12-21 2012-12-19 26.351 3,445,129 -28,620 0.18% 90,781,147
2012-12-20 2012-12-18 26.689 3,473,749 -5,464 0.18% 92,710,199
2012-12-19 2012-12-17 26.812 3,479,213 -24,588 0.19% 93,283,935
2012-12-18 2012-12-14 26.597 3,503,801 -22,343 0.19% 93,189,052
2012-12-17 2012-12-13 26.012 3,526,144 +2,537 0.19% 91,723,319
2012-12-14 2012-12-12 26.289 3,523,607 -10,408 0.19% 92,632,404
2012-12-13 2012-12-11 26.135 3,534,015 -28,815 0.19% 92,362,711
2012-12-12 2012-12-10 26.289 3,562,830 -58,541 0.19% 93,663,541
2012-12-11 2012-12-07 25.244 3,621,371 -40,719 0.19% 91,416,698
2012-12-10 2012-12-06 25.305 3,662,090 -64,949 0.19% 92,669,795
2012-12-07 2012-12-05 24.567 3,727,039 -46,345 0.20% 91,563,012
2012-12-06 2012-12-04 23.368 3,773,384 +9,757 0.20% 88,176,722
2012-12-05 2012-12-03 23.091 3,763,627 +18,180 0.20% 86,907,222
2012-12-04 2012-11-30 23.368 3,745,447 -71,453 0.20% 87,523,888
2012-12-03 2012-11-29 23.030 3,816,900 -8,651 0.20% 87,902,647
2012-11-30 2012-11-28 22.753 3,825,551 +18,668 0.20% 87,043,245
2012-11-29 2012-11-27 22.999 3,806,883 -18,538 0.20% 87,554,905
2012-11-28 2012-11-26 22.692 3,825,421 +8,651 0.20% 86,805,043
2012-11-27 2012-11-23 22.876 3,816,770 -17,887 0.20% 87,312,873
2012-11-26 2012-11-22 22.692 3,834,657 -8,781 0.20% 87,014,623
2012-11-23 2012-11-21 22.507 3,843,438 +2,862 0.20% 86,504,822
2012-11-22 2012-11-20 22.261 3,840,576 -73,502 0.20% 85,495,703
2012-11-20 2012-11-16 21.861 3,914,078 +42,410 0.21% 85,567,419
2012-11-19 2012-11-15 21.800 3,871,668 +35,580 0.21% 84,402,187
2012-11-16 2012-11-14 22.384 3,836,088 -2,017 0.20% 85,867,594
2012-11-15 2012-11-13 22.015 3,838,105 +12,294 0.20% 84,496,599
2012-11-14 2012-11-12 22.630 3,825,811 +1,626 0.20% 86,578,624
2012-11-13 2012-11-09 22.292 3,824,185 -23,351 0.20% 85,248,404
2012-11-12 2012-11-08 22.538 3,847,536 -3,448 0.20% 86,715,358
2012-11-09 2012-11-07 23.091 3,850,984 -33,759 0.20% 88,924,413
2012-11-08 2012-11-06 22.907 3,884,743 -22,310 0.21% 88,987,278
2012-11-07 2012-11-05 22.999 3,907,053 -30,572 0.21% 89,858,726
2012-11-06 2012-11-02 22.661 3,937,625 -52,915 0.21% 89,230,062
2012-11-05 2012-11-01 22.200 3,990,540 +23,579 0.21% 88,588,678
2012-11-02 2012-10-31 21.677 3,966,961 +78,218 0.21% 85,991,674
2012-11-01 2012-10-30 21.984 3,888,743 -21,660 0.21% 85,491,835
2012-10-31 2012-10-29 22.599 3,910,403 -11,156 0.21% 88,372,718
2012-10-30 2012-10-26 22.046 3,921,559 -152,305 0.21% 86,454,433
2012-10-29 2012-10-25 21.738 4,073,864 +49,825 0.22% 88,559,529
2012-10-26 2012-10-24 21.554 4,024,039 +45,858 0.21% 86,734,036
2012-10-25 2012-10-22 21.800 3,978,181 -39,483 0.21% 86,724,166
2012-10-24 2012-10-19 21.892 4,017,664 -48,850 0.21% 87,955,492
2012-10-22 2012-10-18 21.708 4,066,514 -51,906 0.22% 88,274,716
2012-10-19 2012-10-17 21.216 4,118,420 -31,483 0.22% 87,375,381
2012-10-18 2012-10-16 20.509 4,149,903 -2,276 0.22% 85,108,539
2012-10-17 2012-10-15 20.539 4,152,179 -3,415 0.22% 85,282,885
2012-10-16 2012-10-12 20.447 4,155,594 -97,960 0.22% 84,969,705
2012-10-15 2012-10-11 19.894 4,253,554 -335,052 0.23% 84,618,552
2012-10-12 2012-10-10 19.432 4,588,606 +3,090 0.24% 89,167,626
2012-10-11 2012-10-09 19.402 4,585,516 -1,301 0.24% 88,966,587
2012-10-10 2012-10-08 19.063 4,586,817 -162 0.24% 87,440,465
2012-10-09 2012-10-05 19.279 4,586,979 -21,596 0.24% 88,430,819
2012-10-08 2012-10-04 19.063 4,608,575 -12,358 0.25% 87,855,247
2012-10-05 2012-10-03 18.910 4,620,933 -43,158 0.25% 87,380,423
2012-10-04 2012-09-28 18.817 4,664,091 -38,865 0.25% 87,766,301
2012-10-03 2012-09-27 18.664 4,702,956 -3,903 0.25% 87,774,621
2012-09-28 2012-09-26 18.110 4,706,859 +48,622 0.25% 85,242,433
2012-09-27 2012-09-25 18.448 4,658,237 +28,132 0.25% 85,937,395
2012-09-26 2012-09-24 18.725 4,630,105 -16,652 0.25% 86,699,679
2012-09-25 2012-09-21 18.910 4,646,757 +10,668 0.25% 87,868,747
2012-09-24 2012-09-20 18.725 4,636,089 +44,882 0.25% 86,811,730
2012-09-21 2012-09-19 19.402 4,591,207 +57,891 0.24% 89,077,001
2012-09-20 2012-09-18 19.063 4,533,316 -22,246 0.24% 86,420,552
2012-09-19 2012-09-17 19.402 4,555,562 +22,278 0.24% 88,385,429
2012-09-18 2012-09-14 19.771 4,533,284 -48,524 0.24% 89,625,843
2012-09-17 2012-09-13 19.002 4,581,808 -22,506 0.24% 87,063,218
2012-09-14 2012-09-12 18.787 4,604,314 -5,692 0.25% 86,499,879
2012-09-13 2012-09-11 18.448 4,610,006 -52,362 0.25% 85,047,607
2012-09-12 2012-09-10 18.387 4,662,368 -975 0.25% 85,726,894
2012-09-11 2012-09-07 18.848 4,663,343 -14,571 0.25% 87,895,611
2012-09-10 2012-09-06 17.772 4,677,914 +344,939 0.25% 83,136,058
2012-09-07 2012-09-05 17.772 4,332,975 -24,880 0.23% 77,005,789
2012-09-06 2012-09-04 18.448 4,357,855 +19,026 0.23% 80,395,804
2012-09-05 2012-09-03 19.186 4,338,829 +11,546 0.23% 83,246,595
2012-09-04 2012-08-31 19.432 4,327,283 +13,985 0.23% 84,089,493
2012-09-03 2012-08-30 19.648 4,313,298 +147,459 0.23% 84,746,092
2012-08-31 2012-08-29 20.386 4,165,839 +27,645 0.22% 84,923,007
2012-08-30 2012-08-28 21.888 4,138,194 +14,472 0.22% 90,578,335
2012-08-29 2012-08-27 21.794 4,123,722 +165,698 0.22% 89,870,824
2012-08-28 2012-08-24 22.078 3,958,024 +90,550 0.22% 87,384,791
2012-08-27 2012-08-23 22.646 3,867,474 -317 0.21% 87,584,411
2012-08-24 2012-08-22 22.425 3,867,791 -1,520 0.21% 86,736,442
2012-08-23 2012-08-21 22.678 3,869,311 +17,097 0.21% 87,748,224
2012-08-22 2012-08-20 22.267 3,852,214 +42,869 0.21% 85,778,762
2012-08-21 2012-08-17 22.520 3,809,345 +9,688 0.21% 85,786,725
2012-08-20 2012-08-16 22.457 3,799,657 +28,811 0.21% 85,328,527
2012-08-17 2012-08-15 22.836 3,770,846 +13,931 0.21% 86,110,745
2012-08-16 2012-08-14 23.215 3,756,915 -31,028 0.21% 87,216,562
2012-08-15 2012-08-13 22.678 3,787,943 +4,749 0.21% 85,902,961
2012-08-14 2012-08-10 22.899 3,783,194 -13,297 0.21% 86,631,707
2012-08-13 2012-08-09 23.310 3,796,491 -21,213 0.21% 88,495,052
2012-08-10 2012-08-08 22.868 3,817,704 +5,098 0.21% 87,301,373
2012-08-09 2012-08-07 23.025 3,812,606 -17,730 0.21% 87,786,899
2012-08-08 2012-08-06 22.994 3,830,336 -32,674 0.21% 88,074,159
2012-08-07 2012-08-03 22.804 3,863,010 -23,302 0.21% 88,093,382
2012-08-06 2012-08-02 22.868 3,886,312 +9,624 0.21% 88,870,267
2012-08-03 2012-08-01 22.931 3,876,688 -17,318 0.21% 88,895,080
2012-08-02 2012-07-31 22.773 3,894,006 -27,545 0.21% 88,677,233
2012-08-01 2012-07-30 22.236 3,921,551 -15,545 0.21% 87,198,855
2012-07-31 2012-07-27 21.794 3,937,096 -11,683 0.22% 85,803,568
2012-07-30 2012-07-26 21.225 3,948,779 +5,066 0.22% 83,813,187
2012-07-27 2012-07-25 21.099 3,943,713 -1,583 0.22% 83,207,413
2012-07-26 2012-07-24 21.099 3,945,296 +1,520 0.22% 83,240,812
2012-07-25 2012-07-23 21.130 3,943,776 -3,641 0.22% 83,333,306
2012-07-24 2012-07-20 21.983 3,947,417 -18,300 0.22% 86,776,574
2012-07-23 2012-07-19 21.857 3,965,717 -28,147 0.22% 86,677,837
2012-07-20 2012-07-18 20.814 3,993,864 +15,831 0.22% 83,130,222
2012-07-19 2012-07-17 21.351 3,978,033 -3,800 0.22% 84,936,690
2012-07-18 2012-07-16 20.878 3,981,833 -11,967 0.22% 83,131,335
2012-07-17 2012-07-13 20.972 3,993,800 +37,676 0.22% 83,759,610
2012-07-16 2012-07-12 21.036 3,956,124 +13,044 0.22% 83,219,361
2012-07-13 2012-07-11 21.573 3,943,080 +41,950 0.22% 85,062,187
2012-07-12 2012-07-10 21.730 3,901,130 +19,155 0.21% 84,773,305
2012-07-11 2012-07-09 21.857 3,881,975 +15,450 0.21% 84,847,506
2012-07-10 2012-07-06 22.425 3,866,525 +1,140 0.21% 86,708,051
2012-07-09 2012-07-05 22.962 3,865,385 -11,144 0.21% 88,757,982
2012-07-06 2012-07-04 22.962 3,876,529 -71,395 0.21% 89,013,874
2012-07-05 2012-07-03 22.710 3,947,924 -46,383 0.22% 89,655,705
2012-07-04 2012-06-29 21.699 3,994,307 +9,625 0.22% 86,671,923
2012-07-03 2012-06-28 21.351 3,984,682 +12,189 0.22% 85,078,655
2012-06-29 2012-06-27 21.667 3,972,493 +3,166 0.22% 86,073,113
2012-06-28 2012-06-26 21.604 3,969,327 +46,225 0.22% 85,753,772
2012-06-27 2012-06-25 21.794 3,923,102 +38,309 0.21% 85,498,588
2012-06-26 2012-06-22 21.920 3,884,793 +35,460 0.21% 85,154,501
2012-06-25 2012-06-21 22.488 3,849,333 -950 0.21% 86,565,677
2012-06-22 2012-06-20 22.773 3,850,283 -47,396 0.21% 87,681,540
2012-06-21 2012-06-19 22.488 3,897,679 +2,470 0.21% 87,652,905
2012-06-20 2012-06-18 24.883 3,895,209 +40,969 0.21% 96,923,831
2012-06-19 2012-06-15 24.385 3,854,240 +208,639 0.21% 93,983,757
2012-06-18 2012-06-14 23.654 3,645,601 +40,576 0.21% 86,231,734
2012-06-15 2012-06-13 24.351 3,605,025 +150 0.21% 87,787,007
2012-06-14 2012-06-12 24.451 3,604,875 +602 0.21% 88,142,632
2012-06-13 2012-06-11 24.418 3,604,273 -4,545 0.21% 88,008,173
2012-06-12 2012-06-08 23.620 3,608,818 +9,331 0.21% 85,241,792
2012-06-11 2012-06-07 24.351 3,599,487 -15,321 0.21% 87,652,150
2012-06-08 2012-06-06 24.218 3,614,808 -35,098 0.21% 87,544,880
2012-06-07 2012-06-05 23.488 3,649,906 -5,569 0.21% 85,727,288
2012-06-06 2012-06-04 23.155 3,655,475 +33,894 0.21% 84,643,690
2012-06-05 2012-06-01 24.019 3,621,581 +6,321 0.21% 86,987,027
2012-06-04 2012-05-31 24.617 3,615,260 -2,107 0.21% 88,997,075
2012-06-01 2012-05-30 24.517 3,617,367 +6,322 0.21% 88,688,421
2012-05-31 2012-05-29 24.551 3,611,045 -16,014 0.21% 88,653,386
2012-05-30 2012-05-28 23.288 3,627,059 +301 0.21% 84,467,692
2012-05-29 2012-05-25 23.255 3,626,758 +21,221 0.21% 84,340,196
2012-05-28 2012-05-24 23.687 3,605,537 +3,010 0.21% 85,403,855
2012-05-25 2012-05-23 24.684 3,602,527 -632 0.21% 88,922,988
2012-05-24 2012-05-22 24.385 3,603,159 -14,147 0.21% 87,861,270
2012-05-23 2012-05-21 23.687 3,617,306 +5,719 0.21% 85,682,626
2012-05-22 2012-05-18 23.620 3,611,587 -241 0.21% 85,307,197
2012-05-21 2012-05-17 24.052 3,611,828 -58,396 0.21% 86,872,759
2012-05-18 2012-05-16 23.787 3,670,224 +23,569 0.21% 87,301,877
2012-05-17 2012-05-15 25.348 3,646,655 -44,429 0.21% 92,435,162
2012-05-16 2012-05-14 25.182 3,691,084 +1,806 0.21% 92,948,230
2012-05-15 2012-05-11 25.281 3,689,278 +2,709 0.21% 93,270,441
2012-05-14 2012-05-10 26.079 3,686,569 -3,010 0.21% 96,141,305
2012-05-11 2012-05-09 25.580 3,689,579 -24,502 0.21% 94,381,207
2012-05-10 2012-05-08 25.913 3,714,081 +6,863 0.21% 96,241,850
2012-05-09 2012-05-07 26.079 3,707,218 +13,936 0.21% 96,679,806
2012-05-08 2012-05-04 26.444 3,693,282 +21,192 0.21% 97,666,028
2012-05-07 2012-05-03 26.610 3,672,090 +1,685 0.21% 97,715,582
2012-05-04 2012-05-02 27.109 3,670,405 -13,033 0.21% 99,499,784
2012-05-03 2012-04-30 26.743 3,683,438 -64,808 0.21% 98,507,032
2012-05-02 2012-04-27 26.046 3,748,246 +69,864 0.22% 97,625,245
2012-04-30 2012-04-26 25.614 3,678,382 -79,587 0.21% 94,216,984
2012-04-27 2012-04-25 24.949 3,757,969 -5,779 0.22% 93,758,601
2012-04-26 2012-04-24 25.082 3,763,748 -37,055 0.22% 94,402,931
2012-04-25 2012-04-23 24.717 3,800,803 +24,172 0.22% 93,943,402
2012-04-24 2012-04-20 25.049 3,776,631 +602 0.22% 94,600,600
2012-04-23 2012-04-19 25.381 3,776,029 -16,135 0.22% 95,839,970
2012-04-20 2012-04-18 25.547 3,792,164 -27,843 0.22% 96,879,400
2012-04-19 2012-04-17 25.182 3,820,007 +2,649 0.22% 96,194,746
2012-04-18 2012-04-16 25.182 3,817,358 -48,644 0.22% 96,128,040
2012-04-17 2012-04-13 25.115 3,866,002 +10,837 0.22% 97,096,116
2012-04-16 2012-04-12 24.850 3,855,165 -422 0.22% 95,799,349
2012-04-13 2012-04-11 24.982 3,855,587 -12,281 0.22% 96,322,188
2012-04-12 2012-04-10 24.982 3,867,868 -4,696 0.22% 96,628,998
2012-04-11 2012-04-05 24.816 3,872,564 -19,806 0.22% 96,103,055
2012-04-10 2012-04-03 24.086 3,892,370 +3,853 0.22% 93,749,749
2012-04-05 2012-04-02 23.355 3,888,517 -4,515 0.22% 90,814,943
2012-04-03 2012-03-30 23.355 3,893,032 +9,391 0.22% 90,920,390
2012-04-02 2012-03-29 23.056 3,883,641 +1,054 0.22% 89,539,886
2012-03-30 2012-03-28 23.488 3,882,587 +5,779 0.31% 91,192,390
2012-03-29 2012-03-27 23.355 3,876,808 +2,408 0.31% 90,541,484
2012-03-27 2012-03-23 23.753 3,874,400 -2,016 0.31% 92,029,802
2012-03-26 2012-03-22 23.953 3,876,416 +12,702 0.31% 92,850,368
2012-03-21 2012-03-19 24.185 3,863,714 -31,486 0.31% 93,444,628
2012-03-20 2012-03-16 24.252 3,895,200 +362 0.31% 94,464,931
2012-03-19 2012-03-15 24.517 3,894,838 -1,445 0.31% 95,491,288
2012-03-16 2012-03-14 24.451 3,896,283 -4,816 0.31% 95,267,835
2012-03-15 2012-03-13 24.385 3,901,099 -2,709 0.31% 95,126,391
2012-03-13 2012-03-09 24.218 3,903,808 +15,351 0.31% 94,543,999
2012-03-12 2012-03-08 23.919 3,888,457 -31,305 0.31% 93,009,602
2012-03-09 2012-03-07 23.587 3,919,762 -45,453 0.32% 92,456,199
2012-03-08 2012-03-06 23.521 3,965,215 +9,302 0.32% 93,264,848
2012-03-07 2012-03-05 24.119 3,955,913 +19,264 0.32% 95,411,636
2012-03-06 2012-03-02 24.617 3,936,649 -180 0.32% 96,908,728
2012-03-05 2012-03-01 24.484 3,936,829 +2,709 0.32% 96,390,011
2012-03-02 2012-02-29 25.082 3,934,120 -16,195 0.32% 98,676,229
2012-03-01 2012-02-28 24.883 3,950,315 -15,231 0.32% 98,295,024
2012-02-29 2012-02-27 24.318 3,965,546 +4,214 0.32% 96,434,418
2012-02-28 2012-02-24 24.551 3,961,332 -37,024 0.32% 97,253,148
2012-02-27 2012-02-23 24.949 3,998,356 -25,766 0.32% 99,756,083
2012-02-24 2012-02-22 25.049 4,024,122 -3,733 0.32% 100,799,987
2012-02-23 2012-02-21 25.082 4,027,855 +2,348 0.32% 101,027,305
2012-02-22 2012-02-20 25.082 4,025,507 -38,289 0.32% 100,968,412
2012-02-21 2012-02-17 25.016 4,063,796 -4,756 0.33% 101,658,773
2012-02-20 2012-02-16 24.883 4,068,552 -3,251 0.33% 101,237,096
2012-02-17 2012-02-15 24.916 4,071,803 -9,512 0.33% 101,453,261
2012-02-16 2012-02-14 24.385 4,081,315 -120 0.33% 99,520,870
2012-02-15 2012-02-13 24.318 4,081,435 -2,498 0.33% 99,252,614
2012-02-14 2012-02-10 24.717 4,083,933 -53,490 0.33% 100,941,449
2012-02-13 2012-02-09 25.049 4,137,423 -65,018 0.33% 103,638,056
2012-02-10 2012-02-08 24.916 4,202,441 -6,502 0.34% 104,708,244
2012-02-09 2012-02-07 24.916 4,208,943 -5,749 0.34% 104,870,248
2012-02-08 2012-02-06 24.850 4,214,692 -20,138 0.34% 104,733,455
2012-02-07 2012-02-03 24.982 4,234,830 -153,877 0.34% 105,796,624
2012-02-06 2012-02-02 24.650 4,388,707 -84,102 0.35% 108,182,866
2012-02-03 2012-02-01 23.820 4,472,809 +181 0.36% 106,541,179
2012-02-02 2012-01-31 23.820 4,472,628 -4,636 0.36% 106,536,868
2012-02-01 2012-01-30 23.919 4,477,264 +2,107 0.36% 107,093,519
2012-01-31 2012-01-27 24.351 4,475,157 -14,569 0.36% 108,975,844
2012-01-30 2012-01-26 24.119 4,489,726 -843 0.36% 108,286,533
2012-01-27 2012-01-20 23.753 4,490,569 +6,442 0.36% 106,665,852
2012-01-26 2012-01-19 24.385 4,484,127 -44,098 0.36% 109,343,244
2012-01-20 2012-01-18 23.421 4,528,225 +50,088 0.36% 106,055,966
2012-01-19 2012-01-17 24.119 4,478,137 -25,977 0.36% 108,007,021
2012-01-18 2012-01-16 23.222 4,504,114 +180 0.36% 104,593,462
2012-01-17 2012-01-13 23.521 4,503,934 -3,100 0.36% 105,935,925
2012-01-16 2012-01-12 23.122 4,507,034 -10,174 0.36% 104,212,080
2012-01-13 2012-01-11 23.122 4,517,208 -4,275 0.36% 104,447,324
2012-01-12 2012-01-10 23.155 4,521,483 +16,135 0.36% 104,696,381
2012-01-11 2012-01-09 22.690 4,505,348 -28,657 0.36% 102,227,334
2012-01-10 2012-01-06 22.192 4,534,005 -903 0.36% 100,618,177
2012-01-09 2012-01-05 22.258 4,534,908 -30,101 0.37% 100,939,529
2012-01-06 2012-01-04 22.325 4,565,009 -5,057 0.37% 101,912,839
2012-01-05 2012-01-03 22.591 4,570,066 -23,358 0.37% 103,240,328
2012-01-04 2011-12-30 22.358 4,593,424 -2,830 0.37% 102,699,798
2012-01-03 2011-12-29 22.292 4,596,254 -1,083 0.37% 102,457,683
2011-12-29 2011-12-23 22.624 4,597,337 +2,257 0.37% 104,009,125
2011-12-28 2011-12-22 22.192 4,595,080 +14,870 0.37% 101,973,548
2011-12-23 2011-12-21 21.926 4,580,210 -41,148 0.37% 100,426,266
2011-12-20 2011-12-16 21.527 4,621,358 +43,647 0.37% 99,486,146
2011-12-19 2011-12-15 21.561 4,577,711 +48,553 0.37% 98,698,615
2011-12-16 2011-12-14 22.258 4,529,158 -723 0.36% 100,811,543
2011-12-15 2011-12-13 22.026 4,529,881 -1,053 0.36% 99,774,213
2011-12-14 2011-12-12 21.993 4,530,934 -3,010 0.36% 99,646,882
2011-12-13 2011-12-09 21.926 4,533,944 -7,405 0.36% 99,411,832
2011-12-12 2011-12-08 22.424 4,541,349 -1,234 0.37% 101,837,245
2011-12-09 2011-12-07 22.125 4,542,583 -3,010 0.37% 100,506,718
2011-12-08 2011-12-06 21.760 4,545,593 -362 0.37% 98,912,194
2011-12-07 2011-12-05 21.926 4,545,955 +5,840 0.37% 99,675,187
2011-12-06 2011-12-02 21.727 4,540,115 +24,081 0.37% 98,642,164
2011-12-05 2011-12-01 21.760 4,516,034 +3,702 0.36% 98,268,990
2011-12-02 2011-11-30 20.498 4,512,332 -2,829 0.36% 92,492,006
2011-12-01 2011-11-29 20.896 4,515,161 +13,786 0.36% 94,349,994
2011-11-30 2011-11-28 20.730 4,501,375 +13,034 0.36% 93,314,208
2011-11-29 2011-11-25 20.033 4,488,341 +180 0.36% 89,912,722
2011-11-28 2011-11-24 20.265 4,488,161 -331 0.36% 90,952,837
2011-11-25 2011-11-23 19.933 4,488,492 +903 0.36% 89,468,405
2011-11-24 2011-11-22 20.099 4,487,589 -57,192 0.36% 90,195,826
2011-11-23 2011-11-21 19.966 4,544,781 +5,900 0.37% 90,741,389
2011-11-22 2011-11-18 20.232 4,538,881 -10,535 0.37% 91,829,893
2011-11-21 2011-11-17 21.096 4,549,416 +28,114 0.37% 95,972,623
2011-11-18 2011-11-16 21.395 4,521,302 +11,137 0.36% 96,731,378
2011-11-17 2011-11-15 21.959 4,510,165 +3,432 0.36% 99,040,284
2011-11-16 2011-11-14 22.059 4,506,733 +482 0.36% 99,414,080
2011-11-15 2011-11-11 22.059 4,506,251 -24,141 0.36% 99,403,448
2011-11-14 2011-11-10 21.428 4,530,392 +7,465 0.36% 97,076,360
2011-11-11 2011-11-09 22.258 4,522,927 +35,940 0.36% 100,672,852
2011-11-10 2011-11-08 21.694 4,486,987 -301 0.36% 97,338,799
2011-11-09 2011-11-07 21.627 4,487,288 -1,625 0.36% 97,047,180
2011-11-08 2011-11-04 22.059 4,488,913 +3,100 0.36% 99,020,988
2011-11-07 2011-11-03 21.262 4,485,813 -8,037 0.36% 95,376,005
2011-11-04 2011-11-02 21.162 4,493,850 -25,766 0.36% 95,099,010
2011-11-03 2011-11-01 19.999 4,519,616 -30,703 0.36% 90,389,091
2011-11-02 2011-10-31 21.295 4,550,319 +105,082 0.37% 96,898,680
2011-11-01 2011-10-28 21.993 4,445,237 +57,102 0.36% 97,762,185
2011-10-31 2011-10-27 22.657 4,388,135 -30,101 0.35% 99,421,965
2011-10-28 2011-10-26 21.527 4,418,236 -13,756 0.36% 95,113,443
2011-10-27 2011-10-25 20.498 4,431,992 -17,128 0.36% 90,845,228
2011-10-26 2011-10-24 19.933 4,449,120 -2,227 0.36% 88,683,609
2011-10-25 2011-10-21 19.136 4,451,347 -7,405 0.36% 85,178,880
2011-10-24 2011-10-20 18.538 4,458,752 +7,586 0.36% 82,654,310
2011-10-21 2011-10-19 18.803 4,451,166 -903 0.36% 83,696,676
2011-10-20 2011-10-18 18.139 4,452,069 -35,580 0.36% 80,755,576
2011-10-19 2011-10-17 18.903 4,487,649 +17,910 0.36% 84,829,936
2011-10-18 2011-10-14 18.106 4,469,739 +1,505 0.36% 80,927,599
2011-10-17 2011-10-13 18.837 4,468,234 -4,515 0.36% 84,166,052
2011-10-14 2011-10-12 17.641 4,472,749 -1,505 0.36% 78,901,823
2011-10-13 2011-10-11 17.175 4,474,254 -5,960 0.36% 76,847,398
2011-10-12 2011-10-10 15.681 4,480,214 +3,010 0.36% 70,252,009
2011-10-11 2011-10-07 15.348 4,477,204 -6,381 0.36% 68,717,420
2011-10-10 2011-10-06 14.983 4,483,585 -15,231 0.36% 67,176,897
2011-10-07 2011-10-04 14.219 4,498,816 +1,143 0.36% 63,967,590
2011-10-06 2011-10-03 14.252 4,497,673 -3,250 0.36% 64,100,757
2011-10-04 2011-09-30 15.913 4,500,923 -1,596 0.36% 71,623,425
2011-10-03 2011-09-28 17.242 4,502,519 +5,418 0.36% 77,632,023
2011-09-30 2011-09-27 17.773 4,497,101 +1,806 0.36% 79,929,006
2011-09-28 2011-09-26 17.275 4,495,295 -3,973 0.36% 77,656,807
2011-09-27 2011-09-23 17.574 4,499,268 +7,706 0.36% 79,070,689
2011-09-26 2011-09-22 18.670 4,491,562 +5,057 0.36% 83,859,391
2011-09-23 2011-09-21 19.933 4,486,505 -2,408 0.36% 89,428,798
2011-09-22 2011-09-20 20.066 4,488,913 +301 0.36% 90,073,309
2011-09-21 2011-09-19 20.165 4,488,612 -30,643 0.36% 90,514,623
2011-09-20 2011-09-16 20.763 4,519,255 -542 0.36% 93,834,999
2011-09-19 2011-09-15 20.398 4,519,797 -180 0.36% 92,194,559
2011-09-16 2011-09-14 20.398 4,519,977 -9,482 0.36% 92,198,230
2011-09-15 2011-09-12 20.929 4,529,459 +2,950 0.36% 94,799,243
2011-09-14 2011-09-09 21.694 4,526,509 -362 0.36% 98,196,172
2011-09-12 2011-09-08 21.627 4,526,871 -361 0.36% 97,903,247
2011-09-09 2011-09-07 21.494 4,527,232 -1,866 0.36% 97,309,451
2011-09-08 2011-09-06 21.328 4,529,098 -3,010 0.36% 96,597,244
2011-09-07 2011-09-05 21.129 4,532,108 +3,010 0.36% 95,758,064
2011-09-06 2011-09-02 21.428 4,529,098 +3,010 0.36% 97,048,633
2011-09-05 2011-09-01 21.760 4,526,088 -903 0.36% 98,487,765
2011-09-02 2011-08-31 21.494 4,526,991 -4,274 0.36% 97,304,270
2011-09-01 2011-08-30 21.228 4,531,265 -4,636 0.36% 96,191,857
2011-08-31 2011-08-29 20.797 4,535,901 +10,355 0.37% 94,331,315
2011-08-30 2011-08-26 22.125 4,525,546 -12,342 0.36% 100,129,766
2011-08-26 2011-08-24 21.096 4,537,888 -15,050 0.37% 95,729,433
2011-08-25 2011-08-23 21.262 4,552,938 -4,515 0.37% 96,803,197
2011-08-23 2011-08-19 20.929 4,557,453 -3,612 0.37% 95,385,143
2011-08-22 2011-08-18 21.295 4,561,065 -1,204 0.37% 97,127,516
2011-08-19 2011-08-17 21.162 4,562,269 +1,204 0.37% 96,546,895
2011-08-18 2011-08-16 20.896 4,561,065 -3,733 0.37% 95,309,216
2011-08-17 2011-08-15 20.697 4,564,798 -361 0.37% 94,477,328
2011-08-16 2011-08-12 19.667 4,565,159 +7,405 0.37% 89,783,308
2011-08-15 2011-08-11 20.298 4,557,754 -1,626 0.37% 92,514,558
2011-08-12 2011-08-10 20.664 4,559,380 +3,010 0.37% 94,213,723
2011-08-11 2011-08-09 20.564 4,556,370 -10,776 0.37% 93,697,418
2011-08-10 2011-08-08 21.428 4,567,146 +12,612 0.37% 97,863,918
2011-08-09 2011-08-05 21.826 4,554,534 +31,847 0.37% 99,409,367
2011-08-08 2011-08-04 22.823 4,522,687 +4,576 0.36% 103,221,760
2011-08-03 2011-08-01 23.587 4,518,111 -17,338 0.36% 106,569,575
2011-08-02 2011-07-29 22.856 4,535,449 -13,546 0.37% 103,663,702
2011-08-01 2011-07-28 23.089 4,548,995 +4,515 0.37% 105,031,182
2011-07-29 2011-07-27 23.288 4,544,480 +11,499 0.37% 105,832,780
2011-07-28 2011-07-26 23.554 4,532,981 +18,061 0.36% 106,769,725
2011-07-26 2011-07-22 23.720 4,514,920 +10,354 0.36% 107,094,276
2011-07-22 2011-07-20 23.454 4,504,566 -301 0.36% 105,651,495
2011-07-21 2011-07-19 22.890 4,504,867 +723 0.36% 103,114,368
2011-07-20 2011-07-18 22.690 4,504,144 +301 0.36% 102,200,015
2011-07-18 2011-07-14 23.488 4,503,843 -15,472 0.36% 105,784,161
2011-07-15 2011-07-13 23.388 4,519,315 +15,050 0.36% 105,697,146
2011-07-14 2011-07-12 23.056 4,504,265 +6,683 0.36% 103,848,779
2011-07-13 2011-07-11 23.687 4,497,582 -7,706 0.36% 106,533,602
2011-07-12 2011-07-08 23.919 4,505,288 -10,837 0.36% 107,763,836
2011-07-11 2011-07-07 23.587 4,516,125 +18,061 0.36% 106,522,731
2011-07-08 2011-07-06 23.488 4,498,064 +21,793 0.36% 105,648,427
2011-07-06 2011-07-04 24.418 4,476,271 -33,653 0.36% 109,300,387
2011-07-05 2011-06-30 23.820 4,509,924 -2,649 0.36% 107,425,249
2011-07-04 2011-06-29 23.654 4,512,573 +6,021 0.36% 106,738,777
2011-06-30 2011-06-28 24.086 4,506,552 +903 0.36% 108,542,641
2011-06-29 2011-06-27 24.351 4,505,649 -1,566 0.36% 109,718,363
2011-06-28 2011-06-24 24.551 4,507,215 -30,733 0.36% 110,654,913
2011-06-27 2011-06-23 24.019 4,537,948 +3,823 0.37% 108,997,315
2011-06-24 2011-06-22 24.185 4,534,125 -10,174 0.36% 109,658,641
2011-06-23 2011-06-21 24.218 4,544,299 -4,937 0.37% 110,055,669
2011-06-22 2011-06-20 24.185 4,549,236 -10,686 0.37% 110,024,103
2011-06-21 2011-06-17 23.886 4,559,922 -3,100 0.37% 108,919,163
2011-06-20 2011-06-16 23.620 4,563,022 +120 0.37% 107,780,490
2011-06-16 2011-06-14 24.086 4,562,902 -23,900 0.37% 109,899,859
2011-06-15 2011-06-13 24.318 4,586,802 -1,716 0.37% 111,542,163
2011-06-14 2011-06-10 24.152 4,588,518 -8,488 0.37% 110,821,708
2011-06-13 2011-06-09 24.252 4,597,006 -21,131 0.37% 111,484,867
2011-06-10 2011-06-08 23.886 4,618,137 +1,264 0.37% 110,309,697
2011-06-09 2011-06-07 24.119 4,616,873 -4,545 0.37% 111,353,158
2011-06-08 2011-06-03 23.753 4,621,418 -18,181 0.37% 109,773,948
2011-06-07 2011-06-02 23.820 4,639,599 +7,676 0.37% 110,514,075
2011-06-03 2011-06-01 24.517 4,631,923 -16,165 0.37% 113,562,693
2011-06-02 2011-05-31 24.856 4,648,088 -4,063 0.37% 115,532,060
2011-06-01 2011-05-30 24.552 4,652,151 +63,637 0.37% 114,219,059
2011-05-31 2011-05-27 24.890 4,588,514 -10,423 0.38% 114,206,261
2011-05-30 2011-05-26 24.552 4,598,937 -4,323 0.38% 112,912,555
2011-05-27 2011-05-25 24.417 4,603,260 +11,815 0.38% 112,396,857
2011-05-26 2011-05-24 24.484 4,591,445 -1,185 0.38% 112,418,492
2011-05-25 2011-05-23 23.978 4,592,630 +10,423 0.38% 110,121,006
2011-05-24 2011-05-20 24.721 4,582,207 -29,344 0.37% 113,275,542
2011-05-23 2011-05-19 24.721 4,611,551 -9,061 0.38% 114,000,947
2011-05-20 2011-05-18 24.484 4,620,612 +8,706 0.38% 113,132,627
2011-05-19 2011-05-17 24.315 4,611,906 +6,218 0.38% 112,140,711
2011-05-18 2011-05-16 24.079 4,605,688 +12,733 0.38% 110,900,731
2011-05-17 2011-05-13 24.957 4,592,955 +4,856 0.38% 114,627,017
2011-05-16 2011-05-12 24.991 4,588,099 -4,442 0.38% 114,660,772
2011-05-13 2011-05-11 25.025 4,592,541 -6,218 0.38% 114,926,879
2011-05-12 2011-05-09 24.991 4,598,759 -4,086 0.38% 114,927,175
2011-05-09 2011-05-05 24.484 4,602,845 +4,441 0.38% 112,697,614
2011-05-06 2011-05-04 24.619 4,598,404 +7,403 0.38% 113,210,059
2011-05-05 2011-05-03 25.464 4,591,001 -37,369 0.38% 116,903,926
2011-05-04 2011-04-29 25.160 4,628,370 -5,981 0.38% 116,448,716
2011-05-03 2011-04-28 25.599 4,634,351 -5,330 0.38% 118,633,814
2011-04-29 2011-04-27 25.633 4,639,681 -16,493 0.38% 118,926,944
2011-04-28 2011-04-26 25.734 4,656,174 +21,112 0.38% 119,821,440
2011-04-27 2011-04-21 25.768 4,635,062 -46,193 0.38% 119,434,679
2011-04-26 2011-04-20 25.633 4,681,255 -14,983 0.38% 119,992,593
2011-04-21 2011-04-19 25.058 4,696,238 -28,930 0.38% 117,680,462
2011-04-20 2011-04-18 25.430 4,725,168 -5,152 0.39% 120,160,740
2011-04-19 2011-04-15 25.700 4,730,320 -21,971 0.39% 121,569,755
2011-04-18 2011-04-14 25.633 4,752,291 -131,857 0.39% 121,813,428
2011-04-15 2011-04-13 25.329 4,884,148 -23,629 0.40% 123,708,756
2011-04-14 2011-04-12 25.261 4,907,777 -100,588 0.40% 123,975,761
2011-04-13 2011-04-11 25.160 5,008,365 -10,482 0.41% 126,009,302
2011-04-12 2011-04-08 25.126 5,018,847 -12,762 0.41% 126,103,533
2011-04-11 2011-04-07 25.329 5,031,609 -76,574 0.41% 127,443,741
2011-04-08 2011-04-06 25.227 5,108,183 -56,349 0.42% 128,865,722
2011-04-07 2011-04-04 24.923 5,164,532 -33,845 0.42% 128,717,530
2011-04-06 2011-04-01 24.586 5,198,377 -84,184 0.43% 127,805,491
2011-04-04 2011-03-31 24.147 5,282,561 -28,604 0.43% 127,556,010
2011-04-01 2011-03-30 24.518 5,311,165 -63,988 0.43% 130,219,726
2011-03-31 2011-03-29 24.079 5,375,153 -32,158 0.44% 129,428,740
2011-03-30 2011-03-28 24.045 5,407,311 -13,058 0.44% 130,020,462
2011-03-29 2011-03-25 23.843 5,420,369 -24,162 0.44% 129,236,122
2011-03-28 2011-03-24 23.437 5,444,531 -36,244 0.45% 127,605,769
2011-03-25 2011-03-23 22.931 5,480,775 -40,152 0.45% 125,678,825
2011-03-24 2011-03-22 22.796 5,520,927 -11,904 0.45% 125,853,744
2011-03-23 2011-03-21 22.762 5,532,831 +6,515 0.45% 125,938,253
2011-03-22 2011-03-18 22.931 5,526,316 +14,213 0.45% 126,723,118
2011-03-21 2011-03-17 23.133 5,512,103 -16,612 0.45% 127,514,114
2011-03-18 2011-03-16 23.235 5,528,715 -6,988 0.45% 128,458,547
2011-03-17 2011-03-15 22.762 5,535,703 -1,688 0.45% 126,003,625
2011-03-16 2011-03-14 22.694 5,537,391 +18,211 0.45% 125,668,036
2011-03-15 2011-03-11 22.728 5,519,180 +24,873 0.45% 125,441,138
2011-03-14 2011-03-10 23.066 5,494,307 +30,262 0.45% 126,731,329
2011-03-11 2011-03-09 24.045 5,464,045 -13,088 0.45% 131,384,649
2011-03-09 2011-03-07 23.809 5,477,133 -13,562 0.45% 130,404,557
2011-03-08 2011-03-04 23.944 5,490,695 -233,747 0.45% 131,469,169
2011-03-07 2011-03-03 23.269 5,724,442 -18,181 0.47% 133,199,546
2011-03-04 2011-03-02 22.526 5,742,623 +7,876 0.47% 129,355,978
2011-03-03 2011-03-01 23.032 5,734,747 -1,658 0.47% 132,083,631
2011-03-02 2011-02-28 22.931 5,736,405 +7,699 0.47% 131,540,638
2011-03-01 2011-02-25 22.694 5,728,706 +21,320 0.47% 130,009,824
2011-02-28 2011-02-24 22.694 5,707,386 -9,476 0.47% 129,525,978
2011-02-25 2011-02-23 23.235 5,716,862 +29,789 0.47% 132,830,103
2011-02-24 2011-02-22 23.133 5,687,073 +3,849 0.47% 131,561,779
2011-02-23 2011-02-21 23.775 5,683,224 -54,158 0.47% 135,119,427
2011-02-22 2011-02-18 23.674 5,737,382 -91,704 0.47% 135,825,761
2011-02-21 2011-02-17 22.830 5,829,086 -33,875 0.48% 133,075,321
2011-02-18 2011-02-16 22.661 5,862,961 -71,954 0.48% 132,858,666
2011-02-17 2011-02-15 21.951 5,934,915 -8,647 0.49% 130,280,142
2011-02-16 2011-02-14 21.918 5,943,562 -19,010 0.49% 130,269,233
2011-02-15 2011-02-11 21.445 5,962,572 -10,364 0.49% 127,866,779
2011-02-14 2011-02-10 21.276 5,972,936 +47,466 0.49% 127,080,459
2011-02-10 2011-02-08 22.424 5,925,470 +5,745 0.48% 132,874,378
2011-02-09 2011-02-07 22.255 5,919,725 -2,961 0.48% 131,745,961
2011-02-08 2011-02-02 22.323 5,922,686 -1,066 0.48% 132,211,895
2011-02-07 2011-01-31 22.323 5,923,752 -6,514 0.48% 132,235,691
2011-02-01 2011-01-28 22.120 5,930,266 +6,395 0.49% 131,179,459
2011-01-31 2011-01-27 22.053 5,923,871 +7,403 0.48% 130,637,884
2011-01-28 2011-01-26 22.323 5,916,468 +11,637 0.48% 132,073,091
2011-01-27 2011-01-25 22.357 5,904,831 -18,003 0.48% 132,012,734
2011-01-26 2011-01-24 22.323 5,922,834 -1,718 0.48% 132,215,199
2011-01-25 2011-01-21 22.323 5,924,552 +13,621 0.48% 132,253,550
2011-01-24 2011-01-20 22.357 5,910,931 +30,055 0.48% 132,149,110
2011-01-21 2011-01-19 23.133 5,880,876 +1,540 0.48% 136,045,116
2011-01-20 2011-01-18 23.235 5,879,336 -4,205 0.48% 136,605,153
2011-01-19 2011-01-17 23.066 5,883,541 +533 0.48% 135,709,375
2011-01-18 2011-01-14 23.471 5,883,008 -1,954 0.48% 138,081,217
2011-01-17 2011-01-13 23.741 5,884,962 -23,985 0.48% 139,717,032
2011-01-14 2011-01-12 23.437 5,908,947 -39,204 0.48% 138,490,482
2011-01-13 2011-01-11 23.032 5,948,151 -39,057 0.49% 136,998,787
2011-01-12 2011-01-10 22.728 5,987,208 -50,398 0.49% 136,078,581
2011-01-10 2011-01-06 22.255 6,037,606 +32,099 0.49% 134,369,452
2011-01-07 2011-01-05 22.289 6,005,507 +60,731 0.49% 133,857,890
2011-01-06 2011-01-04 22.661 5,944,776 +19,899 0.49% 134,712,649
2011-01-05 2011-01-03 22.627 5,924,877 -3,642 0.48% 134,061,633
2011-01-04 2010-12-31 22.458 5,928,519 -4,797 0.49% 133,142,965
2011-01-03 2010-12-29 22.323 5,933,316 -13,266 0.49% 132,449,188
2010-12-30 2010-12-28 21.614 5,946,582 +30,321 0.49% 128,528,000
2010-12-29 2010-12-24 21.749 5,916,261 -9,949 0.48% 128,671,853
2010-12-28 2010-12-22 22.154 5,926,210 +34,467 0.48% 131,289,876
2010-12-23 2010-12-21 22.424 5,891,743 +1,895 0.48% 132,118,075
2010-12-22 2010-12-20 22.323 5,889,848 -17,825 0.48% 131,478,854
2010-12-21 2010-12-17 22.627 5,907,673 +7,698 0.48% 133,672,359
2010-12-20 2010-12-16 22.492 5,899,975 +5,567 0.48% 132,701,173
2010-12-17 2010-12-15 22.661 5,894,408 +56,261 0.48% 133,571,276
2010-12-16 2010-12-14 23.201 5,838,147 +10,600 0.48% 135,450,972
2010-12-15 2010-12-13 23.336 5,827,547 +8,972 0.48% 135,992,261
2010-12-14 2010-12-10 23.404 5,818,575 +5,626 0.48% 136,175,894
2010-12-13 2010-12-09 23.404 5,812,949 +1,066 0.48% 136,044,225
2010-12-10 2010-12-08 23.573 5,811,883 +9,890 0.48% 137,000,656
2010-12-09 2010-12-07 23.471 5,801,993 -184,119 0.47% 136,179,698
2010-12-08 2010-12-06 23.505 5,986,112 -4,383 0.49% 140,703,351
2010-12-07 2010-12-03 23.471 5,990,495 +28,397 0.49% 140,604,065
2010-12-06 2010-12-02 23.775 5,962,098 -17,648 0.49% 141,749,695
2010-12-03 2010-12-01 23.336 5,979,746 +1,362 0.49% 139,543,993
2010-12-02 2010-11-30 23.336 5,978,384 +10,690 0.49% 139,512,210
2010-12-01 2010-11-29 23.606 5,967,694 +13,324 0.49% 140,875,050
2010-11-30 2010-11-26 23.302 5,954,370 +35,148 0.49% 138,750,728
2010-11-26 2010-11-24 23.978 5,919,222 -34,467 0.48% 141,929,718
2010-11-25 2010-11-23 23.471 5,953,689 +7,610 0.49% 139,740,184
2010-11-24 2010-11-22 23.741 5,946,079 +7,818 0.49% 141,168,033
2010-11-23 2010-11-19 23.809 5,938,261 +9,593 0.49% 141,383,511
2010-11-22 2010-11-18 23.910 5,928,668 -12,969 0.49% 141,755,772
2010-11-19 2010-11-17 23.573 5,941,637 +19,247 0.49% 140,059,284
2010-11-18 2010-11-16 24.147 5,922,390 +24,577 0.48% 143,005,720
2010-11-17 2010-11-15 24.518 5,897,813 +8,172 0.48% 144,603,226
2010-11-16 2010-11-12 24.552 5,889,641 -35,236 0.48% 144,601,766
2010-11-15 2010-11-11 24.856 5,924,877 -8,706 0.48% 147,267,704
2010-11-12 2010-11-10 24.484 5,933,583 +50,812 0.49% 145,279,853
2010-11-11 2010-11-09 24.957 5,882,771 -20,254 0.48% 146,817,135
2010-11-10 2010-11-08 25.126 5,903,025 +11,253 0.48% 148,319,387
2010-11-09 2010-11-05 24.957 5,891,772 -39,886 0.48% 147,041,774
2010-11-08 2010-11-04 24.923 5,931,658 -37,102 0.49% 147,836,893
2010-11-05 2010-11-03 24.788 5,968,760 -56,675 0.49% 147,955,304
2010-11-04 2010-11-02 24.315 6,025,435 -23,926 0.49% 146,511,348
2010-11-03 2010-11-01 24.282 6,049,361 -92,682 0.50% 146,888,824
2010-11-02 2010-10-29 24.349 6,142,043 -296 0.50% 149,554,154
2010-10-29 2010-10-27 24.079 6,142,339 +5,893 0.50% 147,901,873
2010-10-28 2010-10-26 24.484 6,136,446 -6,959 0.50% 150,246,819
2010-10-27 2010-10-25 24.180 6,143,405 +5,389 0.50% 148,549,957
2010-10-26 2010-10-22 24.383 6,138,016 +26,354 0.50% 149,663,389
2010-10-25 2010-10-21 24.586 6,111,662 -3,790 0.50% 150,259,199
2010-10-22 2010-10-20 24.417 6,115,452 -36,570 0.50% 149,319,739
2010-10-21 2010-10-19 24.315 6,152,022 +28,930 0.50% 149,589,372
2010-10-20 2010-10-18 24.552 6,123,092 -9,327 0.50% 150,333,427
2010-10-19 2010-10-15 24.586 6,132,419 -13,562 0.50% 150,769,524
2010-10-18 2010-10-14 24.653 6,145,981 -175,266 0.50% 151,518,072
2010-10-15 2010-10-13 24.079 6,321,247 -29,848 0.52% 152,209,813
2010-10-14 2010-10-12 24.045 6,351,095 -20,786 0.52% 152,714,040
2010-10-13 2010-10-11 23.741 6,371,881 -60,732 0.52% 151,277,153
2010-10-12 2010-10-08 23.978 6,432,613 +12,288 0.53% 154,239,687
2010-10-11 2010-10-07 24.484 6,420,325 -198,421 0.53% 157,197,408
2010-10-08 2010-10-06 23.843 6,618,746 -1,570 0.54% 157,808,641
2010-10-07 2010-10-05 23.539 6,620,316 +98,871 0.54% 155,833,871
2010-10-06 2010-10-04 23.573 6,521,445 -18,181 0.53% 153,726,812
2010-10-05 2010-09-30 23.471 6,539,626 +2,428 0.54% 153,492,825
2010-10-04 2010-09-29 23.674 6,537,198 -24,340 0.53% 154,760,463
2010-09-30 2010-09-28 23.302 6,561,538 -1,481 0.54% 152,899,161
2010-09-29 2010-09-27 23.606 6,563,019 -1,540 0.54% 154,928,459
2010-09-28 2010-09-24 23.437 6,564,559 +1,422 0.54% 153,856,337
2010-09-27 2010-09-22 23.370 6,563,137 +24,754 0.54% 153,379,715
2010-09-24 2010-09-21 23.302 6,538,383 +8,854 0.54% 152,359,595
2010-09-22 2010-09-20 23.302 6,529,529 +103,371 0.53% 152,153,276
2010-09-21 2010-09-17 23.471 6,426,158 +99,018 0.53% 150,829,596
2010-09-20 2010-09-16 23.674 6,327,140 +142,665 0.52% 149,787,587
2010-09-17 2010-09-15 24.045 6,184,475 -54,543 0.51% 148,707,610
2010-09-16 2010-09-14 23.876 6,239,018 -75,448 0.51% 148,965,608
2010-09-15 2010-09-13 23.741 6,314,466 +83,680 0.52% 149,914,043
2010-09-14 2010-09-10 23.336 6,230,786 +42,639 0.51% 145,402,290
2010-09-13 2010-09-09 23.640 6,188,147 +60,258 0.51% 146,288,108
2010-09-10 2010-09-08 23.640 6,127,889 +10,216 0.50% 144,863,606
2010-09-09 2010-09-07 24.045 6,117,673 +46,015 0.50% 147,101,336
2010-09-08 2010-09-06 24.147 6,071,658 +42,344 0.50% 146,610,038
2010-09-07 2010-09-03 24.147 6,029,314 +11,370 0.49% 145,587,573
2010-09-06 2010-09-02 24.282 6,017,944 -29,167 0.49% 146,125,966
2010-09-03 2010-09-01 23.910 6,047,111 -10,245 0.49% 144,587,770
2010-09-02 2010-08-31 23.876 6,057,356 +14,450 0.50% 144,628,165
2010-09-01 2010-08-30 23.944 6,042,906 -14,213 0.49% 144,691,306
2010-08-31 2010-08-27 23.640 6,057,119 +15,427 0.50% 143,190,600
2010-08-30 2010-08-26 23.978 6,041,692 -2,132 0.49% 144,866,275
2010-08-27 2010-08-25 23.809 6,043,824 +6,485 0.49% 143,896,850
2010-08-26 2010-08-24 24.180 6,037,339 +533 0.49% 145,985,240
2010-08-25 2010-08-23 24.417 6,036,806 +5,004 0.49% 147,399,456
2010-08-24 2010-08-20 24.822 6,031,802 -5,271 0.49% 149,721,710
2010-08-23 2010-08-19 24.619 6,037,073 -7,373 0.49% 148,629,261
2010-08-20 2010-08-18 24.349 6,044,446 +3,435 0.49% 147,177,740
2010-08-19 2010-08-17 24.788 6,041,011 -1,776 0.49% 149,746,282
2010-08-18 2010-08-16 24.856 6,042,787 +12,732 0.49% 150,198,454
2010-08-17 2010-08-13 24.755 6,030,055 -31,506 0.49% 149,271,058
2010-08-16 2010-08-12 24.890 6,061,561 -56,704 0.50% 150,869,805
2010-08-13 2010-08-11 24.856 6,118,265 -9,890 0.50% 152,074,522
2010-08-12 2010-08-10 25.329 6,128,155 -35,533 0.50% 155,217,744
2010-08-11 2010-08-09 25.633 6,163,688 -21,646 0.50% 157,991,159
2010-08-10 2010-08-06 25.362 6,185,334 -55,934 0.51% 156,874,898
2010-08-09 2010-08-05 25.261 6,241,268 -37,428 0.51% 157,661,187
2010-08-06 2010-08-04 24.991 6,278,696 -31,595 0.51% 156,910,331
2010-08-05 2010-08-03 25.160 6,310,291 -95,347 0.52% 158,765,459
2010-08-04 2010-08-02 24.856 6,405,638 -54,454 0.52% 159,217,415
2010-08-03 2010-07-30 24.484 6,460,092 -2,250 0.53% 158,171,077
2010-08-02 2010-07-29 24.451 6,462,342 -1,984 0.53% 158,007,924
2010-07-30 2010-07-28 24.653 6,464,326 -54,099 0.53% 159,366,294
2010-07-29 2010-07-27 24.417 6,518,425 -20,639 0.53% 159,159,048
2010-07-28 2010-07-26 24.315 6,539,064 -20,313 0.54% 159,000,484
2010-07-27 2010-07-23 24.586 6,559,377 -72,369 0.54% 161,266,565
2010-07-26 2010-07-22 24.417 6,631,746 -42,787 0.54% 161,925,984
2010-07-23 2010-07-21 24.147 6,674,533 -49,361 0.55% 161,167,433
2010-07-22 2010-07-20 24.147 6,723,894 -17,382 0.55% 162,359,335
2010-07-21 2010-07-19 23.876 6,741,276 -21,616 0.55% 160,957,747
2010-07-20 2010-07-16 23.876 6,762,892 -11,548 0.55% 161,473,860
2010-07-19 2010-07-15 23.640 6,774,440 -167,508 0.55% 160,148,105
2010-07-16 2010-07-14 24.079 6,941,948 -9,209 0.57% 167,155,722
2010-07-15 2010-07-13 23.978 6,951,157 -4,886 0.57% 166,673,214
2010-07-14 2010-07-12 24.214 6,956,043 -2,043 0.57% 168,434,781
2010-07-13 2010-07-09 24.282 6,958,086 -29,670 0.57% 168,954,221
2010-07-12 2010-07-08 23.775 6,987,756 +1,113,158 0.57% 166,134,854
2010-07-09 2010-07-07 23.404 5,874,598 -3,405 0.58% 137,487,036
2010-07-08 2010-07-06 23.471 5,878,003 +67,512 0.58% 137,963,744
2010-07-07 2010-07-05 23.100 5,810,491 +29,670 0.57% 134,220,637
2010-07-06 2010-07-02 23.066 5,780,821 +4,323 0.57% 133,340,042
2010-07-05 2010-06-30 23.066 5,776,498 -2,073 0.57% 133,240,328
2010-07-02 2010-06-29 22.998 5,778,571 -115,037 0.57% 132,897,842
2010-06-30 2010-06-28 23.201 5,893,608 +148 0.58% 136,737,724
2010-06-29 2010-06-25 22.762 5,893,460 +31,387 0.58% 134,146,887
2010-06-28 2010-06-24 23.269 5,862,073 +13,947 0.58% 136,402,022
2010-06-25 2010-06-23 23.573 5,848,126 +37,902 0.57% 137,854,995
2010-06-24 2010-06-22 34.396 5,810,224 -2,369 0.57% 199,847,935
2010-06-23 2010-06-21 34.110 5,812,593 +984,006 0.57% 198,269,270
2010-06-22 2010-06-18 32.682 4,828,587 -5,760 0.57% 157,809,009
2010-06-21 2010-06-17 32.152 4,834,347 -8,945 0.57% 155,433,008
2010-06-18 2010-06-15 32.070 4,843,292 -17,647 0.57% 155,325,376
2010-06-17 2010-06-14 31.540 4,860,939 +858 0.58% 153,312,964
2010-06-15 2010-06-11 31.050 4,860,081 +4,779 0.58% 150,906,303
2010-06-14 2010-06-10 30.846 4,855,302 -8,333 0.58% 149,767,389
2010-06-11 2010-06-09 30.846 4,863,635 +1,103 0.58% 150,024,430
2010-06-10 2010-06-08 30.397 4,862,532 +28,675 0.58% 147,808,007
2010-06-09 2010-06-07 30.683 4,833,857 -18,136 0.57% 148,316,973
2010-06-08 2010-06-04 31.377 4,851,993 +3,799 0.58% 152,238,929
2010-06-07 2010-06-03 31.173 4,848,194 -3,186 0.58% 151,130,655
2010-06-04 2010-06-02 30.683 4,851,380 +28,185 0.58% 148,854,631
2010-06-03 2010-06-01 30.969 4,823,195 +49,998 0.57% 149,367,397
2010-06-02 2010-05-31 31.948 4,773,197 +3,063 0.57% 152,493,150
2010-06-01 2010-05-28 32.233 4,770,134 -18,381 0.57% 153,757,704
2010-05-31 2010-05-27 31.703 4,788,515 +42,155 0.57% 151,810,247
2010-05-28 2010-05-26 31.581 4,746,360 -71,076 0.56% 149,892,827
2010-05-27 2010-05-25 29.663 4,817,436 +23,896 0.57% 142,899,128
2010-05-26 2010-05-24 31.050 4,793,540 -11,519 0.57% 148,840,194
2010-05-25 2010-05-20 30.275 4,805,059 -88,109 0.57% 145,472,816
2010-05-24 2010-05-19 30.683 4,893,168 +93,991 0.58% 150,136,809
2010-05-20 2010-05-18 31.703 4,799,177 -3,553 0.57% 152,148,264
2010-05-19 2010-05-17 30.642 4,802,730 +29,778 0.57% 147,165,945
2010-05-18 2010-05-14 31.499 4,772,952 +32,474 0.57% 150,343,128
2010-05-17 2010-05-13 32.356 4,740,478 -981 0.56% 153,382,050
2010-05-14 2010-05-12 31.825 4,741,459 +18,750 0.56% 150,898,811
2010-05-13 2010-05-11 32.274 4,722,709 +8,578 0.56% 152,421,729
2010-05-12 2010-05-10 32.601 4,714,131 -14,093 0.56% 153,683,641
2010-05-11 2010-05-07 31.581 4,728,224 +48,160 0.56% 149,320,082
2010-05-10 2010-05-06 31.907 4,680,064 +53,674 0.56% 149,326,801
2010-05-07 2010-05-05 32.641 4,626,390 +29,288 0.55% 151,011,994
2010-05-06 2010-05-04 33.172 4,597,102 +2,696 0.55% 152,494,402
2010-05-05 2010-05-03 33.621 4,594,406 -736 0.55% 154,467,030
2010-05-04 2010-04-30 34.355 4,595,142 +47,425 0.55% 157,866,595
2010-05-03 2010-04-29 33.213 4,547,717 +7,843 0.54% 151,041,765
2010-04-30 2010-04-28 33.172 4,539,874 +4,411 0.54% 150,596,043
2010-04-29 2010-04-27 33.906 4,535,463 +1,348 0.54% 153,780,712
2010-04-28 2010-04-26 33.947 4,534,115 -8,210 0.54% 153,920,006
2010-04-27 2010-04-23 33.580 4,542,325 +8,578 0.54% 152,530,697
2010-04-26 2010-04-22 33.784 4,533,747 +4,411 0.54% 153,167,574
2010-04-23 2010-04-21 33.294 4,529,336 +7,353 0.54% 150,800,893
2010-04-22 2010-04-20 32.805 4,521,983 +124,749 0.54% 148,342,020
2010-04-21 2010-04-19 31.989 4,397,234 +21,323 0.52% 140,661,374
2010-04-20 2010-04-16 33.049 4,375,911 +11,151 0.52% 144,621,451
2010-04-19 2010-04-15 33.906 4,364,760 -20,219 0.52% 147,992,807
2010-04-16 2010-04-14 33.825 4,384,979 +15,440 0.52% 148,320,528
2010-04-15 2010-04-13 33.621 4,369,539 -32,351 0.52% 146,906,850
2010-04-14 2010-04-12 33.784 4,401,890 +11,151 0.52% 148,712,932
2010-04-13 2010-04-09 34.355 4,390,739 -10,661 0.52% 150,844,308
2010-04-12 2010-04-08 34.437 4,401,400 -23,896 0.52% 151,569,738
2010-04-09 2010-04-07 34.274 4,425,296 -44,606 0.52% 151,670,398
2010-04-08 2010-04-01 33.457 4,469,902 -18,259 0.53% 149,551,602
2010-04-07 2010-03-31 32.682 4,488,161 -5,147 0.53% 146,683,127
2010-04-01 2010-03-30 32.845 4,493,308 -4,656 0.53% 147,584,682
2010-03-31 2010-03-29 32.519 4,497,964 -1,594 0.53% 146,269,411
2010-03-30 2010-03-26 32.601 4,499,558 -15,685 0.53% 146,688,426
2010-03-29 2010-03-25 31.866 4,515,243 +6,250 0.54% 143,883,627
2010-03-26 2010-03-24 32.152 4,508,993 +23,405 0.53% 144,972,288
2010-03-25 2010-03-23 32.437 4,485,588 +6,005 0.53% 145,500,915
2010-03-24 2010-03-22 32.886 4,479,583 +6,863 0.53% 147,316,653
2010-03-23 2010-03-19 33.621 4,472,720 -172,787 0.53% 150,375,865
2010-03-22 2010-03-18 32.601 4,645,507 +10,539 0.55% 151,446,455
2010-03-19 2010-03-17 32.764 4,634,968 -9,559 0.55% 151,859,337
2010-03-18 2010-03-16 32.152 4,644,527 -5,269 0.55% 149,329,952
2010-03-17 2010-03-15 31.825 4,649,796 +3,309 0.55% 147,981,600
2010-03-16 2010-03-12 32.193 4,646,487 +3,308 0.55% 149,582,554
2010-03-15 2010-03-11 32.274 4,643,179 +25,980 0.55% 149,854,961
2010-03-12 2010-03-10 32.601 4,617,199 +25,734 0.55% 150,523,597
2010-03-11 2010-03-09 32.845 4,591,465 +4,656 0.54% 150,808,692
2010-03-10 2010-03-08 32.805 4,586,809 -1,102 0.54% 150,468,614
2010-03-09 2010-03-05 32.682 4,587,911 +7,352 0.54% 149,943,179
2010-03-08 2010-03-04 33.947 4,580,559 -28,553 0.54% 155,496,645
2010-03-05 2010-03-03 33.539 4,609,112 -74,629 0.55% 154,585,336
2010-03-04 2010-03-02 33.743 4,683,741 -101,588 0.56% 158,043,848
2010-03-03 2010-03-01 33.457 4,785,329 -5,147 0.57% 160,104,990
2010-03-02 2010-02-26 33.009 4,790,476 -29,533 0.57% 158,127,136
2010-03-01 2010-02-25 32.560 4,820,009 -14,828 0.57% 156,938,666
2010-02-26 2010-02-24 32.152 4,834,837 -15,073 0.57% 155,448,763
2010-02-25 2010-02-23 31.825 4,849,910 -16,421 0.58% 154,350,307
2010-02-24 2010-02-22 31.254 4,866,331 -18,749 0.58% 152,093,141
2010-02-23 2010-02-19 30.520 4,885,080 +13,357 0.58% 149,091,366
2010-02-22 2010-02-18 31.336 4,871,723 +10,049 0.58% 152,659,214
2010-02-19 2010-02-17 31.785 4,861,674 -37,131 0.58% 154,526,336
2010-02-18 2010-02-12 31.173 4,898,805 -612 0.58% 152,708,329
2010-02-17 2010-02-11 31.050 4,899,417 +13,970 0.58% 152,127,692
2010-02-12 2010-02-10 31.050 4,885,447 +43,135 0.58% 151,693,921
2010-02-11 2010-02-09 31.377 4,842,312 -7,843 0.57% 151,935,172
2010-02-10 2010-02-08 31.458 4,850,155 +14,215 0.58% 152,577,049
2010-02-09 2010-02-05 31.744 4,835,940 +20,588 0.57% 153,511,076
2010-02-08 2010-02-04 32.193 4,815,352 -7,966 0.57% 155,018,760
2010-02-05 2010-02-03 32.437 4,823,318 -4,044 0.57% 156,456,006
2010-02-04 2010-02-02 32.111 4,827,362 -62,374 0.57% 155,011,463
2010-02-03 2010-02-01 31.417 4,889,736 +5,759 0.58% 153,622,685
2010-02-02 2010-01-29 31.621 4,883,977 +6,250 0.58% 154,438,128
2010-02-01 2010-01-28 32.152 4,877,727 -26,960 0.58% 156,827,754
2010-01-29 2010-01-27 32.029 4,904,687 +35,048 0.58% 157,094,207
2010-01-28 2010-01-26 32.233 4,869,639 +38,846 0.58% 156,965,090
2010-01-27 2010-01-25 33.090 4,830,793 +368 0.57% 159,852,156
2010-01-26 2010-01-22 33.294 4,830,425 +49,997 0.57% 160,825,428
2010-01-25 2010-01-21 33.539 4,780,428 +61,395 0.57% 160,331,115
2010-01-22 2010-01-20 33.988 4,719,033 +19,974 0.56% 160,389,979
2010-01-21 2010-01-19 34.355 4,699,059 +115,682 0.56% 161,436,675
2010-01-20 2010-01-18 33.825 4,583,377 +18,136 0.54% 155,031,278
2010-01-19 2010-01-15 34.029 4,565,241 +46,812 0.54% 155,349,183
2010-01-18 2010-01-14 34.396 4,518,429 -13,357 0.54% 155,415,472
2010-01-15 2010-01-13 34.151 4,531,786 +30,390 0.54% 154,765,468
2010-01-14 2010-01-12 35.416 4,501,396 +1,716 0.53% 159,421,232
2010-01-13 2010-01-11 35.661 4,499,680 -8,823 0.53% 160,462,028
2010-01-12 2010-01-08 35.457 4,508,503 -30,391 0.53% 159,856,888
2010-01-11 2010-01-07 35.416 4,538,894 +35,660 0.54% 160,749,259
2010-01-08 2010-01-06 35.702 4,503,234 +43,626 0.53% 160,772,507
2010-01-07 2010-01-05 36.110 4,459,608 -13,235 0.53% 161,034,590
2010-01-06 2010-01-04 36.191 4,472,843 -75,977 0.53% 161,877,500
2010-01-05 2009-12-31 35.579 4,548,820 -66,664 0.54% 161,843,198
2010-01-04 2009-12-29 33.988 4,615,484 +69,360 0.55% 156,870,567
2009-12-30 2009-12-28 33.988 4,546,124 +94,359 0.54% 154,513,167
2009-12-29 2009-12-24 34.478 4,451,765 +16,911 0.53% 153,485,783
2009-12-28 2009-12-22 34.396 4,434,854 -5,760 0.53% 152,540,834
2009-12-23 2009-12-21 34.274 4,440,614 +13,235 0.53% 152,195,399
2009-12-22 2009-12-18 34.845 4,427,379 +16,666 0.54% 154,270,819
2009-12-21 2009-12-17 35.661 4,410,713 -24,141 0.54% 157,289,397
2009-12-18 2009-12-16 36.069 4,434,854 -3,922 0.54% 159,959,783
2009-12-17 2009-12-15 36.273 4,438,776 +13,725 0.55% 161,006,795
2009-12-16 2009-12-14 36.681 4,425,051 -13,357 0.54% 162,314,451
2009-12-15 2009-12-11 36.395 4,438,408 +52,939 0.55% 161,536,732
2009-12-14 2009-12-10 36.477 4,385,469 +7,352 0.54% 159,967,876
2009-12-11 2009-12-09 36.762 4,378,117 +141,906 0.54% 160,950,144
2009-12-10 2009-12-08 36.966 4,236,211 +62,865 0.52% 156,597,562
2009-12-09 2009-12-07 37.252 4,173,346 -161,513 0.51% 155,465,628
2009-12-08 2009-12-04 36.926 4,334,859 +385,890 0.53% 160,067,355
2009-12-07 2009-12-03 35.824 3,948,969 +23,406 0.49% 141,467,753
2009-12-04 2009-12-02 35.783 3,925,563 +225,848 0.48% 140,469,087
2009-12-03 2009-12-01 35.620 3,699,715 +23,651 0.45% 131,783,710
2009-12-02 2009-11-30 35.783 3,676,064 +209,182 0.45% 131,541,222
2009-12-01 2009-11-27 35.253 3,466,882 +217,637 0.43% 122,217,112
2009-11-30 2009-11-26 35.906 3,249,245 0.40% 116,666,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top