History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 12,338,528 +0 0.15% 50,958,121
2025-10-13 2025-10-09 4.130 12,338,528 +0 0.15% 50,958,121
2025-10-10 2025-10-08 4.190 12,338,528 +14,500 0.15% 51,698,432
2025-10-02 2025-09-29 4.110 12,324,028 -20,000 0.15% 50,651,755
2025-09-30 2025-09-26 4.070 12,344,028 -10,000 0.15% 50,240,194
2025-09-26 2025-09-24 4.070 12,354,028 -864 0.15% 50,280,894
2025-09-23 2025-09-19 4.130 12,354,892 -10,000 0.15% 51,025,704
2025-09-19 2025-09-17 4.150 12,364,892 -69,136 0.15% 51,314,302
2025-09-18 2025-09-16 4.150 12,434,028 +12,000 0.15% 51,601,216
2025-09-17 2025-09-15 4.130 12,422,028 -200,000 0.15% 51,302,976
2025-09-15 2025-09-11 4.290 12,622,028 +10,000 0.15% 54,148,500
2025-09-12 2025-09-10 4.584 12,612,028 +129,736 0.15% 57,818,488
2025-09-11 2025-09-09 4.512 12,482,292 +443,569 0.15% 56,319,515
2025-09-10 2025-09-08 4.481 12,038,723 -29,473 0.15% 53,944,404
2025-09-09 2025-09-05 4.502 12,068,196 -48,316 0.15% 54,326,245
2025-09-08 2025-09-04 4.450 12,116,512 +28,990 0.15% 53,916,805
2025-09-05 2025-09-03 4.512 12,087,522 +19,326 0.15% 54,538,331
2025-09-03 2025-09-01 4.543 12,068,196 +57,979 0.15% 54,825,797
2025-09-02 2025-08-29 4.595 12,010,217 +4,832 0.15% 55,183,838
2025-09-01 2025-08-28 4.626 12,005,385 -12,562 0.15% 55,534,350
2025-08-29 2025-08-27 4.543 12,017,947 -71,508 0.15% 54,597,516
2025-08-28 2025-08-26 4.615 12,089,455 +19,326 0.15% 55,798,132
2025-08-27 2025-08-25 4.678 12,070,129 -9,663 0.15% 56,458,382
2025-08-21 2025-08-19 4.740 12,079,792 +38,653 0.15% 57,253,628
2025-08-19 2025-08-15 4.709 12,041,139 +47,350 0.15% 56,696,604
2025-08-18 2025-08-14 4.884 11,993,789 +57,979 0.15% 58,583,657
2025-08-15 2025-08-13 4.988 11,935,810 +119,824 0.15% 59,535,638
2025-08-13 2025-08-11 4.988 11,815,986 -96,632 0.15% 58,937,958
2025-08-07 2025-08-05 5.133 11,912,618 +9,663 0.15% 61,145,848
2025-08-05 2025-08-01 4.884 11,902,955 +19,327 0.15% 58,139,979
2025-08-04 2025-07-31 4.895 11,883,628 -91,801 0.15% 58,168,554
2025-08-01 2025-07-30 5.060 11,975,429 +193,264 0.15% 60,600,753
2025-07-31 2025-07-29 5.060 11,782,165 -96,632 0.15% 59,622,755
2025-07-30 2025-07-28 5.216 11,878,797 +86,969 0.15% 61,955,672
2025-07-29 2025-07-25 5.247 11,791,828 -48,316 0.15% 61,868,156
2025-07-28 2025-07-24 5.288 11,840,144 +38,653 0.15% 62,611,767
2025-07-25 2025-07-23 5.371 11,801,491 +10,359 0.15% 63,384,390
2025-07-24 2025-07-22 5.298 11,791,132 +202,928 0.15% 62,474,608
2025-07-23 2025-07-21 5.650 11,588,204 -327,584 0.14% 65,476,711
2025-07-22 2025-07-18 5.671 11,915,788 -483,161 0.15% 67,574,276
2025-07-21 2025-07-17 5.505 12,398,949 -75,373 0.15% 68,261,305
2025-07-14 2025-07-10 5.474 12,474,322 +68,609 0.16% 68,288,992
2025-07-11 2025-07-09 5.205 12,405,713 -9,663 0.15% 64,575,502
2025-07-10 2025-07-08 5.164 12,415,376 -19,327 0.15% 64,111,878
2025-07-08 2025-07-04 5.071 12,434,703 -871,622 0.15% 63,053,555
2025-07-07 2025-07-03 4.884 13,306,325 -2,416 0.17% 64,994,739
2025-07-04 2025-07-02 4.822 13,308,741 -9,663 0.17% 64,180,186
2025-07-03 2025-06-30 4.605 13,318,404 +9,663 0.17% 61,332,444
2025-07-02 2025-06-27 4.852 13,308,741 +9,663 0.17% 64,578,985
2025-06-30 2025-06-26 4.884 13,299,078 +195,577 0.17% 64,951,136
2025-06-25 2025-06-23 4.831 13,103,501 -47,605 0.17% 63,307,832
2025-06-24 2025-06-20 4.800 13,151,106 -47,606 0.17% 63,123,453
2025-06-23 2025-06-19 4.642 13,198,712 +28,563 0.17% 61,272,569
2025-06-17 2025-06-13 4.926 13,170,149 -66,647 0.17% 64,874,765
2025-06-16 2025-06-12 4.863 13,236,796 -255,166 0.17% 64,368,907
2025-06-13 2025-06-11 4.768 13,491,962 -1,645 0.17% 64,334,396
2025-06-12 2025-06-10 4.653 13,493,607 -28,564 0.17% 62,783,287
2025-06-11 2025-06-09 4.537 13,522,171 -100,924 0.17% 61,353,937
2025-06-02 2025-05-29 4.243 13,623,095 +47,130 0.17% 57,805,534
2025-05-29 2025-05-27 4.201 13,575,965 -9,521 0.17% 57,035,200
2025-05-26 2025-05-22 4.159 13,585,486 +9,521 0.17% 56,504,447
2025-05-16 2025-05-14 4.149 13,575,965 -9,521 0.17% 56,322,260
2025-05-15 2025-05-13 4.044 13,585,486 -57,127 0.17% 54,934,879
2025-05-07 2025-05-02 3.865 13,642,613 -28,563 0.17% 52,729,985
2025-05-02 2025-04-29 3.781 13,671,176 -1,142,534 0.17% 51,691,679
2025-04-17 2025-04-15 3.792 14,813,710 -38,084 0.19% 56,167,269
2025-04-16 2025-04-14 3.750 14,851,794 -6,189 0.19% 55,687,715
2025-04-15 2025-04-11 3.729 14,857,983 -49,251 0.19% 55,398,815
2025-04-10 2025-04-08 3.487 14,907,234 +9,521 0.19% 51,981,334
2025-04-09 2025-04-07 3.466 14,897,713 -47,605 0.19% 51,635,194
2025-04-03 2025-04-01 3.844 14,945,318 -6,189 0.19% 57,451,122
2025-04-02 2025-03-31 3.676 14,951,507 -3,808 0.19% 54,962,348
2025-03-31 2025-03-27 3.876 14,955,315 -3,809 0.19% 57,960,777
2025-03-28 2025-03-26 3.834 14,959,124 +66,648 0.19% 57,347,078
2025-03-27 2025-03-25 3.897 14,892,476 +28,563 0.19% 58,030,069
2025-03-26 2025-03-24 3.981 14,863,913 +49,510 0.19% 59,167,692
2025-03-25 2025-03-21 4.044 14,814,403 -238,028 0.19% 59,904,183
2025-03-21 2025-03-19 4.170 15,052,431 -114,253 0.19% 62,763,827
2025-03-20 2025-03-18 4.149 15,166,684 -28,563 0.19% 62,921,635
2025-03-19 2025-03-17 4.107 15,195,247 -53,604 0.19% 62,401,753
2025-03-18 2025-03-14 4.086 15,248,851 -26,945 0.19% 62,301,570
2025-03-17 2025-03-13 4.044 15,275,796 -4,761 0.19% 61,769,893
2025-03-14 2025-03-12 3.991 15,280,557 -25,135 0.19% 60,986,688
2025-03-13 2025-03-11 3.939 15,305,692 -279,921 0.19% 60,283,229
2025-03-10 2025-03-06 3.918 15,585,613 +29,039 0.20% 61,058,339
2025-03-07 2025-03-05 3.970 15,556,574 +523,662 0.20% 61,761,527
2025-03-04 2025-02-28 3.886 15,032,912 -76,169 0.19% 58,419,402
2025-03-03 2025-02-27 3.918 15,109,081 +33,324 0.19% 59,191,473
2025-02-28 2025-02-26 3.928 15,075,757 -19,043 0.19% 59,219,263
2025-02-27 2025-02-25 3.886 15,094,800 +30,468 0.19% 58,659,905
2025-02-26 2025-02-24 3.907 15,064,332 -47,606 0.19% 58,857,944
2025-02-25 2025-02-21 3.918 15,111,938 +47,606 0.19% 59,202,666
2025-02-21 2025-02-19 3.907 15,064,332 +47,605 0.19% 58,857,944
2025-02-20 2025-02-18 3.960 15,016,727 -28,563 0.19% 59,460,547
2025-02-18 2025-02-14 3.897 15,045,290 +2,856 0.19% 58,625,524
2025-02-17 2025-02-13 3.886 15,042,434 -9,521 0.19% 58,456,405
2025-02-11 2025-02-07 3.897 15,051,955 -9,902 0.19% 58,651,495
2025-02-05 2025-02-03 3.907 15,061,857 -4,760 0.19% 58,848,274
2025-02-04 2025-01-28 3.897 15,066,617 +6,665 0.19% 58,708,627
2025-01-27 2025-01-23 3.939 15,059,952 -4,761 0.19% 59,315,353
2025-01-24 2025-01-22 3.834 15,064,713 -167,572 0.19% 57,751,862
2025-01-23 2025-01-21 3.865 15,232,285 -20,946 0.19% 58,874,217
2025-01-22 2025-01-20 3.781 15,253,231 -23,803 0.19% 57,673,541
2025-01-21 2025-01-17 3.687 15,277,034 -4,760 0.19% 56,319,453
2025-01-20 2025-01-16 3.687 15,281,794 -95,211 0.19% 56,337,001
2025-01-17 2025-01-15 3.624 15,377,005 -22,375 0.19% 55,718,975
2025-01-16 2025-01-14 3.592 15,399,380 -28,563 0.19% 55,314,833
2025-01-14 2025-01-10 3.550 15,427,943 +4,760 0.19% 54,769,275
2025-01-13 2025-01-09 3.624 15,423,183 +13,330 0.19% 55,886,302
2025-01-09 2025-01-07 3.613 15,409,853 -5,713 0.19% 55,676,151
2025-01-08 2025-01-06 3.624 15,415,566 -3,808 0.19% 55,858,702
2025-01-07 2025-01-03 3.550 15,419,374 -43,798 0.19% 54,738,855
2025-01-06 2025-01-02 3.540 15,463,172 -9,521 0.20% 54,731,929
2025-01-03 2024-12-31 3.613 15,472,693 -152,337 0.20% 55,903,193
2024-12-30 2024-12-24 3.424 15,625,030 +298,010 0.20% 53,499,624
2024-12-23 2024-12-19 3.350 15,327,020 -14,281 0.19% 51,352,392
2024-12-13 2024-12-11 3.235 15,341,301 +28,563 0.19% 49,627,817
2024-12-12 2024-12-10 3.277 15,312,738 +7,617 0.19% 50,178,735
2024-12-10 2024-12-06 3.266 15,305,121 -38,085 0.19% 49,993,026
2024-12-06 2024-12-04 3.224 15,343,206 +38,085 0.19% 49,472,830
2024-11-26 2024-11-22 3.182 15,305,121 -62,839 0.19% 48,707,032
2024-11-25 2024-11-21 3.256 15,367,960 -47,606 0.19% 50,036,875
2024-11-22 2024-11-20 3.277 15,415,566 -23,803 0.19% 50,515,695
2024-11-21 2024-11-19 3.319 15,439,369 -99,971 0.19% 51,242,333
2024-11-20 2024-11-18 3.235 15,539,340 +28,563 0.20% 50,268,457
2024-11-19 2024-11-15 3.077 15,510,777 -21,899 0.20% 47,732,419
2024-11-18 2024-11-14 3.067 15,532,676 -68,552 0.20% 47,636,671
2024-11-14 2024-11-12 3.109 15,601,228 -9,521 0.20% 48,502,348
2024-11-13 2024-11-11 3.161 15,610,749 +19,042 0.20% 49,351,744
2024-11-12 2024-11-08 3.214 15,591,707 +31,420 0.20% 50,110,341
2024-11-11 2024-11-07 3.203 15,560,287 -41,893 0.20% 49,845,931
2024-11-08 2024-11-06 3.130 15,602,180 +19,042 0.20% 48,833,046
2024-11-07 2024-11-05 3.161 15,583,138 +70,933 0.20% 49,264,455
2024-11-06 2024-11-04 3.077 15,512,205 +28,563 0.20% 47,736,813
2024-11-05 2024-11-01 3.088 15,483,642 -28,563 0.20% 47,811,538
2024-11-04 2024-10-31 3.035 15,512,205 +37,901 0.20% 47,085,116
2024-11-01 2024-10-30 3.088 15,474,304 +36,181 0.20% 47,782,704
2024-10-31 2024-10-29 3.161 15,438,123 +141,388 0.19% 48,806,005
2024-10-30 2024-10-28 3.496 15,296,735 +285,634 0.19% 53,479,742
2024-10-29 2024-10-25 3.507 15,011,101 +685,705 0.19% 52,646,156
2024-10-28 2024-10-24 3.507 14,325,396 +18,191 0.19% 50,241,287
2024-10-24 2024-10-22 3.518 14,307,205 -18,191 0.19% 50,334,785
2024-10-22 2024-10-18 3.562 14,325,396 +14,553 0.19% 51,028,768
2024-10-21 2024-10-17 3.485 14,310,843 +81,861 0.19% 49,875,575
2024-10-17 2024-10-15 3.540 14,228,982 +136,436 0.19% 50,372,458
2024-10-15 2024-10-10 3.562 14,092,546 -455 0.19% 50,199,329
2024-10-14 2024-10-09 3.452 14,093,001 +334,722 0.19% 48,651,538
2024-10-10 2024-10-08 3.683 13,758,279 -246,493 0.18% 50,672,503
2024-10-09 2024-10-07 4.013 14,004,772 +70,037 0.19% 56,199,486
2024-10-08 2024-10-04 3.815 13,934,735 +18,191 0.18% 53,160,815
2024-10-07 2024-10-03 3.650 13,916,544 -11,824 0.18% 50,796,398
2024-10-04 2024-10-02 3.661 13,928,368 -81,407 0.18% 50,992,688
2024-10-03 2024-09-30 3.485 14,009,775 -72,766 0.19% 48,826,305
2024-10-02 2024-09-27 3.430 14,082,541 +8,641 0.19% 48,305,775
2024-09-30 2024-09-26 3.419 14,073,900 -214,659 0.19% 48,121,404
2024-09-26 2024-09-24 3.210 14,288,559 -3,638 0.19% 45,870,632
2024-09-25 2024-09-23 3.122 14,292,197 -36,383 0.19% 44,625,261
2024-09-23 2024-09-19 3.056 14,328,580 -109 0.19% 43,793,675
2024-09-20 2024-09-17 3.067 14,328,689 -18,191 0.19% 43,951,540
2024-09-17 2024-09-13 2.979 14,346,880 -13,644 0.19% 42,745,480
2024-09-13 2024-09-11 2.902 14,360,524 +180,095 0.19% 41,680,954
2024-09-12 2024-09-10 2.946 14,180,429 -909 0.19% 41,781,844
2024-09-11 2024-09-09 2.957 14,181,338 +25,922 0.19% 41,940,435
2024-09-10 2024-09-05 3.034 14,155,416 -31,835 0.19% 42,953,164
2024-09-09 2024-09-04 3.034 14,187,251 -10,005 0.19% 43,049,764
2024-09-05 2024-09-03 3.056 14,197,256 -40,930 0.19% 43,392,298
2024-09-04 2024-09-02 3.100 14,238,186 +54,574 0.19% 44,143,545
2024-09-03 2024-08-30 3.089 14,183,612 +43,659 0.19% 43,818,409
2024-09-02 2024-08-29 3.023 14,139,953 +18,192 0.19% 42,750,786
2024-08-30 2024-08-28 3.078 14,121,761 +18,191 0.19% 43,472,071
2024-08-29 2024-08-27 3.122 14,103,570 -18,191 0.19% 44,036,302
2024-08-28 2024-08-26 3.089 14,121,761 -874 0.19% 43,627,328
2024-08-27 2024-08-23 3.045 14,122,635 +36,383 0.19% 43,008,960
2024-08-26 2024-08-22 3.067 14,086,252 -14,553 0.19% 43,207,894
2024-08-22 2024-08-20 3.067 14,100,805 +27,287 0.19% 43,252,533
2024-08-21 2024-08-19 3.056 14,073,518 +18,192 0.19% 43,014,107
2024-08-20 2024-08-16 3.023 14,055,326 -36,383 0.19% 42,494,924
2024-08-16 2024-08-14 2.979 14,091,709 +18,191 0.19% 41,985,216
2024-08-08 2024-08-06 2.946 14,073,518 +63,670 0.19% 41,466,837
2024-08-07 2024-08-05 2.946 14,009,848 +291,063 0.19% 41,279,237
2024-08-05 2024-08-01 3.045 13,718,785 -9,096 0.18% 41,779,079
2024-08-02 2024-07-31 3.045 13,727,881 -18,191 0.18% 41,806,780
2024-07-31 2024-07-29 3.001 13,746,072 -18,192 0.18% 41,257,670
2024-07-29 2024-07-25 2.946 13,764,264 +120,355 0.18% 40,555,637
2024-07-24 2024-07-22 3.067 13,643,909 +18,191 0.18% 41,851,059
2024-07-22 2024-07-18 3.122 13,625,718 -63,670 0.18% 42,544,280
2024-07-19 2024-07-17 3.111 13,689,388 -174 0.18% 42,592,576
2024-07-17 2024-07-15 3.122 13,689,562 -27,288 0.18% 42,743,623
2024-07-16 2024-07-12 3.133 13,716,850 -45,478 0.18% 42,979,632
2024-07-15 2024-07-11 3.089 13,762,328 -90,957 0.18% 42,516,907
2024-07-05 2024-07-03 3.067 13,853,285 +100,053 0.18% 42,493,295
2024-07-04 2024-07-02 3.067 13,753,232 -18,192 0.18% 42,186,395
2024-07-03 2024-06-28 2.968 13,771,424 +36,383 0.18% 40,879,545
2024-07-02 2024-06-27 3.461 13,735,041 +75,494 0.18% 47,534,735
2024-06-28 2024-06-26 3.521 13,659,547 +1,119,001 0.18% 48,091,342
2024-06-26 2024-06-24 3.545 12,540,546 +66,805 0.18% 44,452,013
2024-06-25 2024-06-21 3.557 12,473,741 +14,196 0.18% 44,364,587
2024-06-24 2024-06-20 3.605 12,459,545 -16,702 0.18% 44,910,920
2024-06-21 2024-06-19 3.617 12,476,247 -16,701 0.18% 45,120,529
2024-06-20 2024-06-18 3.569 12,492,948 -41,753 0.18% 44,582,505
2024-06-19 2024-06-17 3.485 12,534,701 -33,402 0.18% 43,680,766
2024-06-18 2024-06-14 3.521 12,568,103 -8,351 0.18% 44,248,682
2024-06-14 2024-06-12 3.485 12,576,454 -10,020 0.18% 43,826,266
2024-06-11 2024-06-06 3.521 12,586,474 +721 0.18% 44,313,361
2024-06-06 2024-06-04 3.545 12,585,753 -5,845 0.18% 44,612,256
2024-06-05 2024-06-03 3.557 12,591,598 -12,526 0.18% 44,783,762
2024-06-04 2024-05-31 3.545 12,604,124 +83,506 0.18% 44,677,375
2024-05-30 2024-05-28 3.640 12,520,618 +19,206 0.18% 45,580,871
2024-05-29 2024-05-27 3.688 12,501,412 +16,701 0.18% 46,109,781
2024-05-24 2024-05-22 3.784 12,484,711 -404,535 0.18% 47,244,238
2024-05-23 2024-05-21 3.724 12,889,246 +41,753 0.19% 48,003,309
2024-05-22 2024-05-20 3.712 12,847,493 -50,187 0.18% 47,693,957
2024-05-21 2024-05-17 3.676 12,897,680 -28,392 0.19% 47,416,910
2024-05-20 2024-05-16 3.640 12,926,072 -25,052 0.19% 47,056,912
2024-05-16 2024-05-13 3.569 12,951,124 +100,207 0.19% 46,217,558
2024-05-14 2024-05-10 3.581 12,850,917 -73,485 0.18% 46,013,851
2024-05-09 2024-05-07 3.413 12,924,402 +10,020 0.19% 44,110,156
2024-05-06 2024-05-02 3.353 12,914,382 +116,909 0.19% 43,302,696
2024-05-02 2024-04-29 3.461 12,797,473 +25,051 0.18% 44,289,965
2024-04-30 2024-04-26 3.389 12,772,422 +41,753 0.18% 43,285,553
2024-04-29 2024-04-25 3.377 12,730,669 -240 0.18% 42,991,600
2024-04-26 2024-04-24 3.365 12,730,909 +5,845 0.18% 42,839,955
2024-04-17 2024-04-15 3.269 12,725,064 +295,611 0.18% 41,601,204
2024-04-16 2024-04-12 3.269 12,429,453 +16,701 0.18% 40,634,782
2024-04-15 2024-04-11 3.329 12,412,752 +16,701 0.18% 41,323,410
2024-04-12 2024-04-10 3.341 12,396,051 +16,701 0.18% 41,416,255
2024-04-05 2024-04-02 3.305 12,379,350 -12,526 0.18% 40,915,720
2024-04-03 2024-03-28 3.245 12,391,876 -22,045 0.18% 40,215,144
2024-03-20 2024-03-18 3.281 12,413,921 -29,227 0.18% 40,732,664
2024-03-19 2024-03-15 3.233 12,443,148 +28,392 0.18% 40,232,526
2024-03-14 2024-03-12 3.329 12,414,756 -8,351 0.18% 41,330,081
2024-03-11 2024-03-07 3.281 12,423,107 -485,586 0.18% 40,762,805
2024-03-05 2024-03-01 3.341 12,908,693 -8,351 0.19% 43,129,036
2024-03-01 2024-02-28 3.329 12,917,044 -83,506 0.19% 43,002,253
2024-02-29 2024-02-27 3.329 13,000,550 -1,157,390 0.19% 43,280,253
2024-02-28 2024-02-26 3.341 14,157,940 +8,350 0.20% 47,302,876
2024-02-27 2024-02-23 3.389 14,149,590 +8,351 0.20% 47,952,755
2024-02-26 2024-02-22 3.401 14,141,239 +25,052 0.20% 48,093,798
2024-02-23 2024-02-21 3.377 14,116,187 -25,052 0.20% 47,670,508
2024-02-22 2024-02-20 3.305 14,141,239 -50,104 0.20% 46,739,043
2024-02-07 2024-02-05 3.078 14,191,343 +8,351 0.20% 43,675,702
2024-02-02 2024-01-31 3.114 14,182,992 +16,701 0.20% 44,159,534
2024-01-26 2024-01-24 3.114 14,166,291 -32,567 0.20% 44,107,534
2024-01-25 2024-01-23 2.994 14,198,858 -585 0.20% 42,508,590
2024-01-22 2024-01-18 3.006 14,199,443 +32,985 0.20% 42,680,383
2024-01-16 2024-01-12 3.149 14,166,458 -5,845 0.20% 44,616,993
2024-01-12 2024-01-10 3.114 14,172,303 +25,052 0.20% 44,126,253
2024-01-10 2024-01-08 3.149 14,147,251 +167,011 0.20% 44,556,501
2023-12-15 2023-12-13 3.090 13,980,240 -25,052 0.20% 43,193,421
2023-12-14 2023-12-12 3.126 14,005,292 -3,340 0.20% 43,773,971
2023-12-04 2023-11-30 3.126 14,008,632 -167,011 0.20% 43,784,411
2023-12-01 2023-11-29 3.114 14,175,643 +25,051 0.20% 44,136,652
2023-11-27 2023-11-23 3.197 14,150,592 -40,082 0.20% 45,244,849
2023-11-03 2023-11-01 3.078 14,190,674 -722 0.20% 43,673,643
2023-10-27 2023-10-25 3.030 14,191,396 +16,701 0.20% 42,996,085
2023-10-11 2023-10-09 3.090 14,174,695 +8,351 0.20% 43,794,211
2023-10-10 2023-10-06 3.126 14,166,344 -2,886 0.20% 44,277,344
2023-10-06 2023-10-04 3.090 14,169,230 -86,846 0.20% 43,777,326
2023-09-29 2023-09-27 3.185 14,256,076 -16,701 0.21% 45,411,402
2023-09-14 2023-09-12 3.114 14,272,777 +3,340 0.21% 44,439,084
2023-09-07 2023-09-05 3.066 14,269,437 +16,701 0.21% 43,745,167
2023-09-05 2023-08-31 3.018 14,252,736 +33,523 0.21% 43,011,249
2023-08-31 2023-08-29 3.317 14,219,213 +83,505 0.20% 47,167,038
2023-08-18 2023-08-16 3.329 14,135,708 -69,727 0.20% 47,059,319
2023-08-16 2023-08-14 3.365 14,205,435 -8,852 0.20% 47,801,787
2023-08-14 2023-08-10 3.485 14,214,287 -1,366,322 0.20% 49,533,765
2023-08-10 2023-08-08 3.437 15,580,609 -24,216 0.22% 53,548,782
2023-08-07 2023-08-03 3.449 15,604,825 +4,592 0.22% 53,818,881
2023-08-01 2023-07-28 3.521 15,600,233 +23,382 0.22% 54,923,941
2023-07-31 2023-07-27 3.497 15,576,851 -33,402 0.22% 54,468,547
2023-07-28 2023-07-26 3.425 15,610,253 +33,402 0.22% 53,463,729
2023-07-25 2023-07-21 3.401 15,576,851 -120 0.22% 52,976,258
2023-07-21 2023-07-19 3.449 15,576,971 +2,922 0.22% 53,722,816
2023-07-05 2023-07-03 3.497 15,574,049 +1,671 0.22% 54,458,749
2023-06-28 2023-06-26 3.401 15,572,378 -79,080 0.22% 52,961,046
2023-06-19 2023-06-15 3.437 15,651,458 +41,752 0.23% 53,792,282
2023-06-15 2023-06-13 3.461 15,609,706 -96,449 0.22% 54,022,644
2023-06-14 2023-06-12 4.006 15,706,155 +29,227 0.23% 62,919,102
2023-06-13 2023-06-09 4.136 15,676,928 +1,196,211 0.23% 64,834,446
2023-06-09 2023-06-07 4.097 14,480,717 +5,399 0.23% 59,324,120
2023-06-02 2023-05-31 4.019 14,475,318 -91,697 0.23% 58,176,014
2023-05-30 2023-05-25 4.136 14,567,015 +40,496 0.23% 60,244,223
2023-05-25 2023-05-23 4.265 14,526,519 -1,543 0.23% 61,960,029
2023-05-23 2023-05-19 4.343 14,528,062 -38,567 0.23% 63,096,700
2023-05-22 2023-05-18 4.317 14,566,629 +38,567 0.23% 62,886,503
2023-05-18 2023-05-16 4.278 14,528,062 +38,567 0.23% 62,154,958
2023-05-17 2023-05-15 4.239 14,489,495 +38,567 0.23% 61,426,413
2023-05-16 2023-05-12 4.226 14,450,928 +65,379 0.23% 61,075,565
2023-05-15 2023-05-11 4.356 14,385,549 -11,108 0.22% 62,664,254
2023-05-12 2023-05-10 4.369 14,396,657 -7,713 0.22% 62,899,286
2023-05-11 2023-05-09 4.408 14,404,370 +6,171 0.22% 63,493,218
2023-05-10 2023-05-08 4.512 14,398,199 -23,141 0.22% 64,959,335
2023-05-08 2023-05-04 4.304 14,421,340 -190,520 0.22% 62,072,302
2023-05-05 2023-05-03 3.902 14,611,860 -38,567 0.23% 57,019,861
2023-05-04 2023-05-02 3.928 14,650,427 +7,713 0.23% 57,550,230
2023-05-02 2023-04-27 3.734 14,642,714 -9,256 0.23% 54,672,411
2023-04-27 2023-04-25 3.695 14,651,970 -47,052 0.23% 54,137,106
2023-04-19 2023-04-17 3.643 14,699,022 -7,713 0.23% 53,548,698
2023-04-18 2023-04-14 3.565 14,706,735 -10,028 0.23% 52,432,808
2023-04-06 2023-04-03 3.487 14,716,763 +8,871 0.23% 51,323,791
2023-04-03 2023-03-30 3.500 14,707,892 +82,533 0.23% 51,483,534
2023-03-30 2023-03-28 3.500 14,625,359 +30,854 0.23% 51,194,635
2023-03-27 2023-03-23 3.500 14,594,505 -2,000 0.23% 51,086,634
2023-03-24 2023-03-22 3.449 14,596,505 +7,714 0.23% 50,336,692
2023-03-13 2023-03-09 3.462 14,588,791 +3,471 0.23% 50,499,226
2023-03-09 2023-03-07 3.539 14,585,320 +8,870 0.23% 51,621,755
2023-03-03 2023-03-01 3.500 14,576,450 +1,543 0.23% 51,023,434
2023-02-21 2023-02-17 3.630 14,574,907 -11,570 0.23% 52,907,590
2023-02-20 2023-02-16 3.669 14,586,477 -45,509 0.23% 53,516,907
2023-02-16 2023-02-14 3.721 14,631,986 -19,284 0.23% 54,442,659
2023-02-09 2023-02-07 3.747 14,651,270 -2,221 0.23% 54,894,302
2023-02-02 2023-01-31 3.799 14,653,491 +185,121 0.23% 55,662,522
2023-02-01 2023-01-30 3.837 14,468,370 +231,402 0.23% 55,522,047
2023-01-31 2023-01-27 3.902 14,236,968 -30,853 0.22% 55,556,920
2023-01-20 2023-01-18 3.747 14,267,821 -772 0.22% 53,457,624
2023-01-10 2023-01-06 3.630 14,268,593 -666 0.22% 51,795,656
2023-01-09 2023-01-05 3.604 14,269,259 -23,140 0.22% 51,428,087
2023-01-05 2023-01-03 3.552 14,292,399 +1,178 0.22% 50,770,314
2022-12-16 2022-12-14 3.487 14,291,221 -17,740 0.22% 49,839,740
2022-12-15 2022-12-13 3.462 14,308,961 +11,570 0.22% 49,530,592
2022-12-13 2022-12-09 3.500 14,297,391 -352 0.22% 50,046,616
2022-12-12 2022-12-08 3.449 14,297,743 +24,683 0.22% 49,306,398
2022-12-08 2022-12-06 3.526 14,273,060 +1,542 0.22% 50,331,532
2022-12-02 2022-11-30 3.487 14,271,518 -69,420 0.22% 49,771,027
2022-11-28 2022-11-24 3.280 14,340,938 +666 0.22% 47,038,367
2022-11-21 2022-11-17 3.215 14,340,272 -18,512 0.22% 46,106,614
2022-11-18 2022-11-16 3.228 14,358,784 +77,134 0.22% 46,352,287
2022-11-16 2022-11-14 3.267 14,281,650 -640,212 0.22% 46,658,748
2022-11-10 2022-11-08 3.111 14,921,862 +77,134 0.23% 46,428,902
2022-11-04 2022-11-02 3.060 14,844,728 -242,818 0.23% 45,419,087
2022-10-28 2022-10-26 3.008 15,087,546 -15,427 0.24% 45,379,609
2022-10-19 2022-10-17 2.982 15,102,973 -308 0.24% 45,034,406
2022-10-13 2022-10-11 2.982 15,103,281 -2,314 0.24% 45,035,324
2022-10-10 2022-10-06 3.008 15,105,595 -790,238 0.24% 45,433,896
2022-09-30 2022-09-28 2.917 15,895,833 -6,479 0.25% 46,368,171
2022-09-28 2022-09-26 2.969 15,902,312 +1,928 0.25% 47,211,729
2022-09-23 2022-09-21 3.086 15,900,384 +23,140 0.25% 49,061,263
2022-09-15 2022-09-13 3.176 15,877,244 +154,268 0.25% 50,430,742
2022-09-08 2022-09-06 3.202 15,722,976 -203 0.24% 50,348,422
2022-09-07 2022-09-05 3.202 15,723,179 -9,256 0.24% 50,349,072
2022-08-31 2022-08-29 3.254 15,732,435 +30,853 0.25% 51,194,561
2022-08-30 2022-08-26 3.319 15,701,582 +556 0.24% 52,111,975
2022-08-12 2022-08-10 3.306 15,701,026 +771 0.24% 51,906,574
2022-08-08 2022-08-04 3.306 15,700,255 +771 0.24% 51,904,026
2022-08-01 2022-07-28 3.345 15,699,484 +3,086 0.24% 52,512,082
2022-07-28 2022-07-26 3.384 15,696,398 +771 0.24% 53,112,246
2022-07-25 2022-07-21 3.306 15,695,627 +1,543 0.24% 51,888,726
2022-07-20 2022-07-18 3.332 15,694,084 +7,713 0.24% 52,290,555
2022-07-19 2022-07-15 3.280 15,686,371 +42,424 0.24% 51,451,396
2022-07-18 2022-07-14 3.332 15,643,947 -1,333 0.24% 52,123,505
2022-07-15 2022-07-13 3.410 15,645,280 -23,523 0.24% 53,344,942
2022-07-11 2022-07-07 3.462 15,668,803 -19,283 0.24% 54,237,697
2022-07-08 2022-07-06 3.474 15,688,086 -269,969 0.24% 54,507,832
2022-07-05 2022-06-30 3.630 15,958,055 -2,314 0.25% 57,928,481
2022-07-04 2022-06-29 3.669 15,960,369 -7,714 0.25% 58,557,634
2022-06-29 2022-06-27 3.643 15,968,083 -308 0.25% 58,171,901
2022-06-23 2022-06-21 3.604 15,968,391 +7,713 0.25% 57,551,959
2022-06-21 2022-06-17 3.513 15,960,678 +30,854 0.25% 56,075,710
2022-06-20 2022-06-16 3.578 15,929,824 -1,333 0.25% 56,999,916
2022-06-16 2022-06-14 4.409 15,931,157 -53,994 0.25% 70,247,230
2022-06-15 2022-06-13 4.353 15,985,151 +1,254,575 0.25% 69,584,542
2022-06-14 2022-06-10 4.297 14,730,576 +35,492 0.25% 63,293,210
2022-06-10 2022-06-08 4.269 14,695,084 +3,549 0.25% 62,726,673
2022-06-01 2022-05-30 4.240 14,691,535 +173,557 0.25% 62,297,586
2022-05-30 2022-05-26 4.240 14,517,978 -3,549 0.25% 61,561,640
2022-05-27 2022-05-25 4.212 14,521,527 +35,492 0.25% 61,167,542
2022-05-25 2022-05-23 4.226 14,486,035 -7,098 0.25% 61,222,116
2022-05-16 2022-05-12 4.015 14,493,133 +2,839 0.25% 58,189,508
2022-05-12 2022-05-10 4.029 14,490,294 -5,679 0.25% 58,382,244
2022-05-06 2022-05-04 4.156 14,495,973 +55,013 0.25% 60,243,048
2022-05-04 2022-04-29 4.212 14,440,960 -120,673 0.24% 60,828,177
2022-04-27 2022-04-25 4.114 14,561,633 -1,420 0.25% 59,900,505
2022-04-22 2022-04-20 4.240 14,563,053 -6,744 0.25% 61,752,775
2022-04-14 2022-04-12 4.212 14,569,797 -14,810 0.25% 61,370,864
2022-04-13 2022-04-11 4.240 14,584,607 -13,487 0.25% 61,844,172
2022-04-12 2022-04-08 4.283 14,598,094 -7,098 0.25% 62,518,319
2022-04-11 2022-04-07 4.212 14,605,192 +535,931 0.25% 61,519,955
2022-04-08 2022-04-06 4.283 14,069,261 -4,259 0.24% 60,253,520
2022-04-06 2022-04-01 4.198 14,073,520 -354 0.24% 59,082,185
2022-04-04 2022-03-31 4.156 14,073,874 +23,424 0.24% 58,488,869
2022-04-01 2022-03-30 4.198 14,050,450 +120,674 0.24% 58,985,335
2022-03-22 2022-03-18 4.170 13,929,776 +99,378 0.24% 58,086,257
2022-03-21 2022-03-17 4.114 13,830,398 +35,492 0.23% 56,892,508
2022-03-18 2022-03-16 3.916 13,794,906 +11,357 0.23% 54,025,786
2022-03-17 2022-03-15 3.761 13,783,549 +44,011 0.23% 51,845,357
2022-03-15 2022-03-11 4.114 13,739,538 -141,969 0.23% 56,518,748
2022-03-14 2022-03-10 4.128 13,881,507 +13,487 0.24% 57,298,307
2022-03-11 2022-03-09 4.057 13,868,020 -70,984 0.23% 56,265,800
2022-03-09 2022-03-07 4.156 13,939,004 +43,300 0.24% 57,928,370
2022-03-08 2022-03-04 4.254 13,895,704 -13,842 0.24% 59,118,723
2022-03-02 2022-02-28 4.283 13,909,546 +710 0.24% 59,569,518
2022-03-01 2022-02-25 4.297 13,908,836 -35,492 0.24% 59,762,420
2022-02-25 2022-02-23 4.438 13,944,328 +762,726 0.24% 61,879,343
2022-02-22 2022-02-18 4.480 13,181,602 -37,147 0.22% 59,051,763
2022-02-21 2022-02-17 4.438 13,218,749 +84,826 0.22% 58,659,514
2022-02-17 2022-02-15 4.409 13,133,923 -8,518 0.22% 57,913,039
2022-02-14 2022-02-10 4.593 13,142,441 -22,573 0.22% 60,357,492
2022-02-11 2022-02-09 4.550 13,165,014 +14,197 0.22% 59,904,769
2022-02-10 2022-02-08 4.550 13,150,817 -21,483 0.22% 59,840,168
2022-02-09 2022-02-07 4.508 13,172,300 +170,363 0.22% 59,381,224
2022-02-08 2022-02-04 4.438 13,001,937 +24,844 0.22% 57,697,389
2022-02-07 2022-01-31 4.367 12,977,093 +21,295 0.22% 56,673,060
2022-01-27 2022-01-25 4.480 12,955,798 -70,984 0.22% 58,040,192
2022-01-26 2022-01-24 4.578 13,026,782 +21,295 0.22% 59,642,805
2022-01-25 2022-01-21 4.593 13,005,487 +30,438 0.22% 59,728,522
2022-01-21 2022-01-19 4.480 12,975,049 -3,194 0.22% 58,126,434
2022-01-19 2022-01-17 4.409 12,978,243 +21,295 0.22% 57,226,580
2022-01-18 2022-01-14 4.424 12,956,948 -141,968 0.22% 57,315,213
2022-01-17 2022-01-13 4.409 13,098,916 +14,197 0.22% 57,758,678
2022-01-11 2022-01-07 4.325 13,084,719 -213 0.22% 56,590,082
2022-01-10 2022-01-06 4.212 13,084,932 -1,065 0.22% 55,116,319
2022-01-07 2022-01-05 4.212 13,085,997 +70,984 0.22% 55,120,805
2022-01-06 2022-01-04 4.226 13,015,013 +4,969 0.22% 55,005,157
2021-12-30 2021-12-28 4.240 13,010,044 -2,453 0.22% 55,167,437
2021-12-17 2021-12-15 4.170 13,012,497 -70,984 0.22% 54,261,264
2021-12-09 2021-12-07 4.424 13,083,481 +35,492 0.22% 57,874,934
2021-12-08 2021-12-06 4.353 13,047,989 -511 0.22% 56,798,859
2021-12-06 2021-12-02 4.381 13,048,500 -35,720 0.22% 57,168,728
2021-12-03 2021-12-01 4.269 13,084,220 +35,493 0.22% 55,850,622
2021-11-26 2021-11-24 4.381 13,048,727 +21,295 0.22% 57,169,723
2021-11-25 2021-11-23 4.424 13,027,432 -104,347 0.22% 57,627,000
2021-11-23 2021-11-19 4.494 13,131,779 -21,295 0.22% 59,013,558
2021-11-16 2021-11-12 4.466 13,153,074 -13,487 0.22% 58,738,666
2021-11-15 2021-11-11 4.480 13,166,561 -14,907 0.22% 58,984,381
2021-11-12 2021-11-10 4.297 13,181,468 +28,394 0.22% 56,637,121
2021-11-08 2021-11-04 4.395 13,153,074 +21,295 0.22% 57,812,188
2021-11-04 2021-11-02 4.325 13,131,779 +14,197 0.22% 56,793,612
2021-11-03 2021-11-01 4.438 13,117,582 -70,985 0.22% 58,210,575
2021-11-02 2021-10-29 4.353 13,188,567 +21,296 0.22% 57,410,805
2021-10-29 2021-10-27 4.395 13,167,271 -4,259 0.22% 57,874,589
2021-10-28 2021-10-26 4.395 13,171,530 +21,295 0.22% 57,893,309
2021-10-27 2021-10-25 4.466 13,150,235 +7,098 0.22% 58,725,987
2021-10-26 2021-10-22 4.522 13,143,137 +21,296 0.22% 59,434,911
2021-10-11 2021-10-07 4.550 13,121,841 -35,492 0.22% 59,708,319
2021-10-06 2021-10-04 4.381 13,157,333 +7,098 0.22% 57,645,552
2021-10-04 2021-09-29 4.395 13,150,235 -12,777 0.22% 57,799,710
2021-09-29 2021-09-27 4.156 13,163,012 +35,847 0.22% 54,703,466
2021-09-28 2021-09-24 4.212 13,127,165 -7,099 0.22% 55,294,213
2021-09-27 2021-09-23 4.212 13,134,264 -66,370 0.22% 55,324,116
2021-09-23 2021-09-20 3.790 13,200,634 +44,720 0.22% 50,024,715
2021-09-21 2021-09-17 4.029 13,155,914 +89,795 0.22% 53,005,948
2021-09-20 2021-09-16 4.254 13,066,119 +140,549 0.22% 55,589,287
2021-09-16 2021-09-14 4.593 12,925,570 -5,733,403 0.22% 59,361,498
2021-09-15 2021-09-13 4.733 18,658,973 +1,900,250 0.32% 88,321,119
2021-09-14 2021-09-10 4.733 16,758,723 -11,358 0.28% 79,326,401
2021-09-13 2021-09-09 4.663 16,770,081 +106,477 0.28% 78,198,911
2021-09-10 2021-09-08 4.762 16,663,604 +70,984 0.28% 79,345,662
2021-09-07 2021-09-03 4.719 16,592,620 -7,098 0.28% 78,306,412
2021-09-03 2021-09-01 4.691 16,599,718 +710 0.28% 77,872,209
2021-09-01 2021-08-30 4.578 16,599,008 -4,969 0.28% 75,998,154
2021-08-30 2021-08-26 4.621 16,603,977 +14,197 0.28% 76,722,636
2021-08-18 2021-08-16 4.663 16,589,780 +33,362 0.28% 77,358,167
2021-08-17 2021-08-13 4.663 16,556,418 +70,985 0.28% 77,202,600
2021-08-16 2021-08-12 4.719 16,485,433 -28,394 0.28% 77,800,559
2021-08-13 2021-08-11 4.719 16,513,827 -28,394 0.28% 77,934,560
2021-08-11 2021-08-09 4.564 16,542,221 +1,420 0.28% 75,505,116
2021-08-10 2021-08-06 4.466 16,540,801 +3,549 0.28% 73,867,491
2021-08-09 2021-08-05 4.536 16,537,252 +58,207 0.28% 75,016,495
2021-08-05 2021-08-03 4.550 16,479,045 +14,552 0.28% 74,984,606
2021-08-04 2021-08-02 4.564 16,464,493 +18,101 0.28% 75,150,335
2021-08-03 2021-07-30 4.452 16,446,392 +283,937 0.28% 73,214,191
2021-08-02 2021-07-29 4.522 16,162,455 +13,487 0.27% 73,088,645
2021-07-30 2021-07-28 4.635 16,148,968 +70,985 0.27% 74,847,659
2021-07-29 2021-07-27 4.593 16,077,983 +28,393 0.27% 73,839,155
2021-07-28 2021-07-26 4.748 16,049,590 +22,715 0.27% 76,195,863
2021-07-26 2021-07-22 5.001 16,026,875 -11,712 0.27% 80,152,072
2021-07-23 2021-07-21 5.001 16,038,587 +122,093 0.27% 80,210,645
2021-07-22 2021-07-20 5.072 15,916,494 -1,183,649 0.27% 80,721,172
2021-07-20 2021-07-16 5.283 17,100,143 -70,985 0.29% 90,337,602
2021-07-19 2021-07-15 5.269 17,171,128 +4,259 0.29% 90,470,706
2021-07-14 2021-07-12 5.156 17,166,869 +21,296 0.29% 88,513,544
2021-07-12 2021-07-08 5.227 17,145,573 -7,099 0.29% 89,611,442
2021-07-09 2021-07-07 5.311 17,152,672 +35,492 0.29% 91,098,386
2021-07-06 2021-07-02 5.227 17,117,180 +11,713 0.29% 89,463,045
2021-07-05 2021-06-30 5.241 17,105,467 +12,777 0.29% 89,642,803
2021-07-02 2021-06-29 5.227 17,092,690 +14,197 0.29% 89,335,048
2021-06-30 2021-06-28 5.269 17,078,493 -102 0.29% 89,982,633
2021-06-29 2021-06-25 5.269 17,078,595 +2,129 0.29% 89,983,171
2021-06-28 2021-06-24 5.241 17,076,466 -358 0.29% 89,490,820
2021-06-24 2021-06-22 5.269 17,076,824 +49,689 0.29% 89,973,840
2021-06-23 2021-06-21 5.241 17,027,135 +9,228 0.29% 89,232,296
2021-06-18 2021-06-16 5.367 17,017,907 -150,486 0.29% 91,341,612
2021-06-17 2021-06-15 5.997 17,168,393 +105,766 0.29% 102,956,723
2021-06-16 2021-06-11 6.117 17,062,627 +1,106,342 0.29% 104,379,190
2021-06-15 2021-06-10 6.102 15,956,285 +3,319 0.29% 97,370,814
2021-06-11 2021-06-09 6.132 15,952,966 +33,183 0.29% 97,831,304
2021-06-10 2021-06-08 6.193 15,919,783 -2,654,715 0.29% 98,587,296
2021-06-09 2021-06-07 6.117 18,574,498 +15,928 0.34% 113,627,934
2021-06-08 2021-06-04 6.208 18,558,570 +69,686 0.34% 115,208,286
2021-06-04 2021-06-02 6.283 18,488,884 +3,319 0.33% 116,168,597
2021-06-01 2021-05-28 6.223 18,485,565 +1,327 0.33% 115,033,616
2021-05-31 2021-05-27 6.253 18,484,238 +3,319 0.33% 115,582,382
2021-05-28 2021-05-26 6.374 18,480,919 +34,843 0.33% 117,789,322
2021-05-27 2021-05-25 6.328 18,446,076 -33,280 0.33% 116,733,438
2021-05-26 2021-05-24 6.223 18,479,356 -33,184 0.33% 114,994,978
2021-05-24 2021-05-20 6.253 18,512,540 +15,929 0.34% 115,759,355
2021-05-21 2021-05-18 6.328 18,496,611 +99,551 0.33% 117,053,241
2021-05-20 2021-05-17 6.419 18,397,060 -13,273 0.33% 118,086,436
2021-05-14 2021-05-12 6.238 18,410,333 -2,655 0.33% 114,842,854
2021-05-13 2021-05-11 6.238 18,412,988 -16,260 0.33% 114,859,416
2021-05-12 2021-05-10 6.283 18,429,248 +22,565 0.33% 115,793,894
2021-05-11 2021-05-07 6.328 18,406,683 -6,637 0.33% 116,484,145
2021-05-10 2021-05-06 6.328 18,413,320 +26,547 0.33% 116,526,146
2021-05-07 2021-05-05 6.358 18,386,773 -106,188 0.33% 116,912,233
2021-05-06 2021-05-04 6.193 18,492,961 +33,184 0.33% 114,522,354
2021-05-05 2021-05-03 6.208 18,459,777 +6,637 0.33% 114,594,997
2021-05-04 2021-04-30 6.012 18,453,140 +141,031 0.33% 110,939,234
2021-05-03 2021-04-29 6.298 18,312,109 +55,749 0.33% 115,333,810
2021-04-30 2021-04-28 6.313 18,256,360 +73,005 0.33% 115,257,768
2021-04-29 2021-04-27 6.434 18,183,355 +58,072 0.33% 116,988,692
2021-04-28 2021-04-26 6.569 18,125,283 -19,910 0.33% 119,072,995
2021-04-27 2021-04-23 6.524 18,145,193 +19,910 0.33% 118,383,583
2021-04-26 2021-04-22 6.509 18,125,283 +30,861 0.33% 117,980,582
2021-04-21 2021-04-19 6.675 18,094,422 +322,216 0.33% 120,778,723
2021-04-20 2021-04-16 6.539 17,772,206 +15,597 0.32% 116,217,910
2021-04-19 2021-04-15 6.494 17,756,609 +19,910 0.32% 115,313,271
2021-04-16 2021-04-14 6.509 17,736,699 +13,274 0.32% 115,451,222
2021-04-15 2021-04-13 6.464 17,723,425 +17,587 0.32% 114,563,675
2021-04-13 2021-04-09 6.434 17,705,838 +9,623 0.32% 113,916,426
2021-04-12 2021-04-08 6.509 17,696,215 +33,184 0.32% 115,187,705
2021-04-09 2021-04-07 6.524 17,663,031 +35,839 0.32% 115,237,843
2021-04-08 2021-04-01 6.675 17,627,192 +19,910 0.32% 117,660,002
2021-04-07 2021-03-31 6.795 17,607,282 +73,005 0.32% 119,649,490
2021-03-30 2021-03-26 7.353 17,534,277 +11,946 0.32% 128,928,722
2021-03-29 2021-03-25 7.383 17,522,331 +4,646 0.32% 129,368,920
2021-03-26 2021-03-24 7.428 17,517,685 +67,032 0.32% 130,126,462
2021-03-25 2021-03-23 7.473 17,450,653 -39,821 0.32% 130,417,344
2021-03-24 2021-03-22 7.458 17,490,474 -51,767 0.32% 130,451,408
2021-03-23 2021-03-19 7.293 17,542,241 +48,448 0.32% 127,930,008
2021-03-22 2021-03-18 7.428 17,493,793 +1,256,615 0.32% 129,948,986
2021-03-19 2021-03-17 7.398 16,237,178 +647,419 0.29% 120,125,176
2021-03-18 2021-03-16 7.398 15,589,759 +605,668 0.28% 115,335,469
2021-03-17 2021-03-15 7.293 14,984,091 -23,229 0.27% 109,274,230
2021-03-16 2021-03-12 7.187 15,007,320 +670,316 0.27% 107,860,769
2021-03-15 2021-03-11 7.187 14,337,004 +7,964 0.26% 103,043,067
2021-03-11 2021-03-09 7.037 14,329,040 +32,037 0.26% 100,826,796
2021-03-10 2021-03-08 7.112 14,297,003 +39,821 0.26% 101,678,469
2021-03-09 2021-03-05 7.097 14,257,182 +65,704 0.26% 101,180,447
2021-03-05 2021-03-03 7.187 14,191,478 +20,906 0.26% 101,997,141
2021-03-04 2021-03-02 6.931 14,170,572 -43,471 0.26% 98,217,122
2021-03-01 2021-02-25 7.172 14,214,043 +59,399 0.26% 101,945,150
2021-02-26 2021-02-24 7.082 14,154,644 +6,637 0.26% 100,239,479
2021-02-25 2021-02-23 7.217 14,148,007 +47,121 0.26% 102,111,057
2021-02-24 2021-02-22 7.157 14,100,886 +18,252 0.26% 100,921,106
2021-02-23 2021-02-19 7.217 14,082,634 +6,636 0.26% 101,639,237
2021-02-22 2021-02-18 7.263 14,075,998 +19,911 0.25% 102,227,614
2021-02-19 2021-02-17 7.413 14,056,087 +66,368 0.25% 104,200,915
2021-02-18 2021-02-16 7.278 13,989,719 -9,292 0.25% 101,811,799
2021-02-17 2021-02-11 7.052 13,999,011 -33,516 0.25% 98,715,466
2021-02-16 2021-02-09 6.735 14,032,527 -241 0.25% 94,511,662
2021-02-10 2021-02-08 6.811 14,032,768 +8,959 0.25% 95,570,481
2021-02-09 2021-02-05 6.871 14,023,809 -5,309 0.25% 96,354,682
2021-02-08 2021-02-04 6.750 14,029,118 +7,301 0.25% 94,700,086
2021-02-05 2021-02-03 6.795 14,021,817 -2,294 0.25% 95,284,625
2021-02-04 2021-02-02 6.795 14,024,111 +2,294 0.25% 95,300,214
2021-02-03 2021-02-01 6.826 14,021,817 -21,238 0.25% 95,707,173
2021-02-02 2021-01-29 6.690 14,043,055 +43,803 0.25% 93,947,788
2021-02-01 2021-01-28 6.841 13,999,252 +5,309 0.25% 95,764,088
2021-01-28 2021-01-26 7.021 13,993,943 +13,274 0.25% 98,258,020
2021-01-27 2021-01-25 7.217 13,980,669 +663 0.25% 100,903,321
2021-01-26 2021-01-22 7.052 13,980,006 -14,932 0.25% 98,581,450
2021-01-25 2021-01-21 7.293 13,994,938 -43,140 0.25% 102,060,650
2021-01-22 2021-01-20 7.127 14,038,078 -331 0.25% 100,048,546
2021-01-21 2021-01-19 7.263 14,038,409 -7,965 0.25% 101,954,622
2021-01-20 2021-01-18 7.202 14,046,374 +1,991 0.25% 101,165,892
2021-01-18 2021-01-14 6.961 14,044,383 +1,660 0.25% 97,765,726
2021-01-15 2021-01-13 6.961 14,042,723 +2,322 0.25% 97,754,171
2021-01-13 2021-01-11 6.901 14,040,401 -26,547 0.25% 96,891,790
2021-01-12 2021-01-08 6.750 14,066,948 -63,713 0.25% 94,955,448
2021-01-11 2021-01-07 6.720 14,130,661 -45,794 0.26% 94,959,699
2021-01-08 2021-01-06 6.735 14,176,455 -1,991 0.26% 95,481,044
2021-01-07 2021-01-05 6.585 14,178,446 +14,601 0.26% 93,358,112
2021-01-06 2021-01-04 6.615 14,163,845 -33,184 0.26% 93,688,800
2021-01-05 2020-12-31 6.660 14,197,029 -1,327 0.26% 94,550,043
2021-01-04 2020-12-29 6.615 14,198,356 +29,202 0.26% 93,917,078
2020-12-30 2020-12-28 6.569 14,169,154 -8,628 0.26% 93,083,435
2020-12-29 2020-12-24 6.374 14,177,782 +8,628 0.26% 90,363,003
2020-12-28 2020-12-22 6.449 14,169,154 +12,344 0.26% 91,375,482
2020-12-16 2020-12-14 6.569 14,156,810 -6,637 0.26% 93,002,342
2020-12-15 2020-12-11 6.569 14,163,447 -8,627 0.26% 93,045,943
2020-12-11 2020-12-09 6.554 14,172,074 +537,580 0.26% 92,889,080
2020-12-10 2020-12-08 6.494 13,634,494 +15,264 0.25% 88,543,827
2020-12-09 2020-12-07 6.554 13,619,230 +23,229 0.25% 89,265,533
2020-12-08 2020-12-04 6.675 13,596,001 +6,637 0.25% 90,752,146
2020-12-07 2020-12-03 6.615 13,589,364 +102,870 0.25% 89,888,813
2020-12-03 2020-12-01 6.660 13,486,494 +1,327 0.24% 89,817,988
2020-12-02 2020-11-30 6.449 13,485,167 -1,991 0.24% 86,964,517
2020-12-01 2020-11-27 6.735 13,487,158 -27,211 0.24% 90,838,501
2020-11-27 2020-11-25 6.419 13,514,369 -663,679 0.24% 86,745,582
2020-11-26 2020-11-24 6.374 14,178,048 +2,655 0.26% 90,364,698
2020-11-25 2020-11-23 6.434 14,175,393 +6,637 0.26% 91,202,129
2020-11-24 2020-11-20 6.343 14,168,756 +1,991 0.26% 89,878,499
2020-11-20 2020-11-18 6.600 14,166,765 +663,679 0.26% 93,494,657
2020-11-19 2020-11-17 6.585 13,503,086 +33,184 0.24% 88,911,198
2020-11-17 2020-11-13 6.479 13,469,902 +6,637 0.24% 87,271,991
2020-11-13 2020-11-11 6.886 13,463,265 -21,902 0.24% 92,706,159
2020-11-12 2020-11-10 6.645 13,485,167 -995 0.24% 89,605,963
2020-11-11 2020-11-09 6.600 13,486,162 -574 0.24% 89,002,965
2020-11-05 2020-11-03 6.479 13,486,736 -199,103 0.24% 87,381,059
2020-11-03 2020-10-30 6.389 13,685,839 +99,551 0.25% 87,433,784
2020-11-02 2020-10-29 6.479 13,586,288 +132,736 0.25% 88,026,060
2020-10-30 2020-10-28 6.464 13,453,552 +664 0.24% 86,963,347
2020-10-29 2020-10-27 6.539 13,452,888 +664 0.24% 87,972,564
2020-10-28 2020-10-23 6.750 13,452,224 +19,910 0.24% 90,805,906
2020-10-27 2020-10-22 6.615 13,432,314 +26,547 0.24% 88,849,983
2020-10-21 2020-10-19 6.554 13,405,767 +431,391 0.24% 87,866,417
2020-10-20 2020-10-16 6.404 12,974,376 +92,915 0.23% 83,084,001
2020-10-19 2020-10-15 6.163 12,881,461 +9,292 0.23% 79,383,533
2020-10-15 2020-10-12 6.148 12,872,169 +331,839 0.23% 79,132,318
2020-10-12 2020-10-08 5.816 12,540,330 +6,637 0.23% 72,935,382
2020-10-09 2020-10-07 5.876 12,533,693 +6,637 0.23% 73,652,188
2020-10-07 2020-10-05 6.012 12,527,056 +22,565 0.23% 75,311,952
2020-10-06 2020-09-30 6.117 12,504,491 +66,368 0.23% 76,495,175
2020-10-05 2020-09-29 6.223 12,438,123 -13,274 0.23% 77,401,057
2020-09-30 2020-09-28 6.268 12,451,397 +332 0.23% 78,046,495
2020-09-29 2020-09-25 6.283 12,451,065 +1,949,225 0.23% 78,232,020
2020-09-28 2020-09-24 6.374 10,501,840 -2,655 0.19% 66,934,151
2020-09-25 2020-09-23 6.449 10,504,495 +1,328 0.19% 67,742,456
2020-09-24 2020-09-22 6.524 10,503,167 +332 0.19% 68,525,176
2020-09-17 2020-09-15 6.735 10,502,835 -9,956 0.19% 70,738,534
2020-09-16 2020-09-14 6.795 10,512,791 +7,965 0.19% 71,439,197
2020-09-14 2020-09-10 6.946 10,504,826 -1,328 0.19% 72,967,889
2020-09-04 2020-09-02 7.052 10,506,154 -5,309 0.19% 74,085,225
2020-09-03 2020-09-01 7.097 10,511,463 -119,462 0.19% 74,597,808
2020-09-02 2020-08-31 7.112 10,630,925 -13,274 0.19% 75,605,788
2020-09-01 2020-08-28 7.217 10,644,199 +664 0.19% 76,822,863
2020-08-31 2020-08-27 7.263 10,643,535 -40,617 0.19% 77,299,186
2020-08-28 2020-08-26 7.308 10,684,152 +3,318 0.19% 78,077,120
2020-08-27 2020-08-25 7.383 10,680,834 -1,327 0.19% 78,857,542
2020-08-26 2020-08-24 7.368 10,682,161 -139,373 0.19% 78,706,386
2020-08-25 2020-08-21 7.338 10,821,534 +8,628 0.20% 79,407,181
2020-08-20 2020-08-18 7.549 10,812,906 +66,368 0.20% 81,624,803
2020-08-19 2020-08-17 7.549 10,746,538 -6,637 0.19% 81,123,802
2020-08-18 2020-08-14 7.489 10,753,175 -66,368 0.19% 80,525,808
2020-08-17 2020-08-13 7.504 10,819,543 +3,318 0.20% 81,185,833
2020-08-13 2020-08-11 7.413 10,816,225 -995 0.20% 80,183,093
2020-08-11 2020-08-07 7.383 10,817,220 +10,951 0.20% 79,864,492
2020-08-04 2020-07-31 7.353 10,806,269 +14,269 0.20% 79,457,992
2020-07-31 2020-07-29 7.519 10,792,000 -119,462 0.20% 81,141,769
2020-07-30 2020-07-28 7.519 10,911,462 -212,378 0.20% 82,039,968
2020-07-29 2020-07-27 7.428 11,123,840 +332 0.20% 82,631,121
2020-07-28 2020-07-24 7.413 11,123,508 -4,587 0.20% 82,461,051
2020-07-27 2020-07-23 7.428 11,128,095 -43,139 0.20% 82,662,728
2020-07-21 2020-07-17 7.504 11,171,234 +1,106,684 0.20% 83,824,792
2020-07-20 2020-07-16 7.473 10,064,550 +6,637 0.18% 75,217,350
2020-07-16 2020-07-14 7.745 10,057,913 +3,318 0.18% 77,895,610
2020-07-15 2020-07-13 7.775 10,054,595 -180,188 0.18% 78,172,909
2020-07-14 2020-07-10 7.835 10,234,783 -33,184 0.19% 80,190,694
2020-07-09 2020-07-07 8.001 10,267,967 -19,247 0.19% 82,152,536
2020-07-08 2020-07-06 8.106 10,287,214 -35,507 0.19% 83,391,549
2020-07-07 2020-07-03 7.715 10,322,721 +66,368 0.19% 79,635,396
2020-07-06 2020-07-02 7.579 10,256,353 +5,973 0.19% 77,732,554
2020-07-03 2020-06-30 8.676 10,250,380 +125,435 0.19% 88,936,602
2020-07-02 2020-06-29 8.905 10,124,945 +770,765 0.18% 90,160,072
2020-06-29 2020-06-24 8.774 9,354,180 +19,008 0.18% 82,076,142
2020-06-26 2020-06-23 8.791 9,335,172 +6,132 0.18% 82,061,609
2020-06-24 2020-06-22 8.807 9,329,040 +613 0.18% 82,159,853
2020-06-23 2020-06-19 8.872 9,328,427 +6,745 0.18% 82,763,005
2020-06-22 2020-06-18 8.823 9,321,682 +6,744 0.18% 82,247,079
2020-06-18 2020-06-16 8.807 9,314,938 -110 0.18% 82,035,658
2020-06-17 2020-06-15 8.774 9,315,048 +6,745 0.18% 81,732,787
2020-06-15 2020-06-11 8.921 9,308,303 -30,658 0.18% 83,039,892
2020-06-12 2020-06-10 9.019 9,338,961 +28,818 0.18% 84,227,252
2020-06-11 2020-06-09 8.921 9,310,143 +30,658 0.18% 83,056,306
2020-06-09 2020-06-05 9.068 9,279,485 -920 0.18% 84,144,862
2020-06-08 2020-06-04 8.937 9,280,405 +13,490 0.18% 82,942,367
2020-06-05 2020-06-03 8.970 9,266,915 -3,206 0.18% 83,124,071
2020-06-04 2020-06-02 8.905 9,270,121 -49,052 0.18% 82,548,081
2020-06-03 2020-06-01 8.954 9,319,173 -6,132 0.18% 83,440,838
2020-05-29 2020-05-27 8.693 9,325,305 -3,679 0.18% 81,062,350
2020-05-26 2020-05-22 8.676 9,328,984 +6,132 0.18% 80,942,184
2020-05-21 2020-05-19 9.117 9,322,852 -530 0.18% 84,994,248
2020-05-15 2020-05-13 9.035 9,323,382 +3,679 0.18% 84,238,802
2020-05-14 2020-05-12 9.100 9,319,703 +14,716 0.18% 84,813,543
2020-05-06 2020-05-04 9.068 9,304,987 +306 0.18% 84,376,110
2020-05-05 2020-04-29 9.459 9,304,681 -15,775 0.18% 88,015,350
2020-05-04 2020-04-28 9.361 9,320,456 -12,263 0.18% 87,252,522
2020-04-28 2020-04-24 8.970 9,332,719 +14,716 0.18% 83,714,332
2020-04-22 2020-04-20 9.198 9,318,003 -89 0.18% 85,709,880
2020-04-17 2020-04-15 9.329 9,318,092 -613 0.18% 86,926,453
2020-04-15 2020-04-09 9.312 9,318,705 -4,905 0.18% 86,780,192
2020-04-09 2020-04-07 9.296 9,323,610 +3,985 0.18% 86,673,811
2020-04-02 2020-03-31 9.394 9,319,625 -14,715 0.18% 87,548,731
2020-03-31 2020-03-27 9.084 9,334,340 -13,796 0.18% 84,794,512
2020-03-30 2020-03-26 8.970 9,348,136 -4,906 0.18% 83,852,622
2020-03-24 2020-03-20 8.709 9,353,042 -159,114 0.18% 81,456,000
2020-03-20 2020-03-18 8.432 9,512,156 -30,658 0.19% 80,204,446
2020-03-19 2020-03-17 8.562 9,542,814 -30,657 0.19% 81,708,022
2020-03-18 2020-03-16 8.562 9,573,471 +6,438 0.19% 81,970,515
2020-03-17 2020-03-13 8.807 9,567,033 -190,079 0.19% 84,255,831
2020-03-16 2020-03-12 8.709 9,757,112 -24,219 0.19% 84,975,061
2020-03-13 2020-03-11 8.888 9,781,331 -24,526 0.19% 86,940,752
2020-03-12 2020-03-10 8.937 9,805,857 -37,096 0.19% 87,638,523
2020-03-11 2020-03-09 8.676 9,842,953 -15,329 0.19% 85,401,595
2020-03-06 2020-03-04 8.986 9,858,282 -73,272 0.19% 88,589,402
2020-03-05 2020-03-03 8.921 9,931,554 -6,132 0.19% 88,599,949
2020-03-04 2020-03-02 8.791 9,937,686 +24,526 0.19% 87,358,058
2020-03-03 2020-02-28 8.579 9,913,160 +6,438 0.19% 85,040,694
2020-02-28 2020-02-26 8.774 9,906,722 -735 0.19% 86,924,297
2020-02-27 2020-02-25 8.693 9,907,457 +14,715 0.19% 86,122,840
2020-02-26 2020-02-24 8.742 9,892,742 +306,578 0.19% 86,478,950
2020-02-25 2020-02-21 8.905 9,586,164 +6,132 0.19% 85,362,364
2020-02-24 2020-02-20 9.003 9,580,032 +30,964 0.19% 86,245,208
2020-02-20 2020-02-18 8.937 9,549,068 +1,840 0.19% 85,343,506
2020-02-19 2020-02-17 9.084 9,547,228 -85,842 0.19% 86,728,418
2020-02-18 2020-02-14 9.003 9,633,070 -662,209 0.19% 86,722,688
2020-02-14 2020-02-12 9.068 10,295,279 +61,316 0.20% 93,355,917
2020-02-12 2020-02-10 8.921 10,233,963 +3,066 0.20% 91,297,756
2020-02-10 2020-02-06 9.100 10,230,897 +18,394 0.20% 93,105,824
2020-02-07 2020-02-05 8.905 10,212,503 +12,264 0.20% 90,939,754
2020-02-06 2020-02-04 8.872 10,200,239 -25,140 0.20% 90,497,834
2020-02-04 2020-01-31 8.905 10,225,379 +306,578 0.20% 91,054,412
2020-01-30 2020-01-24 9.492 9,918,801 -7,971 0.19% 94,148,000
2020-01-29 2020-01-22 9.606 9,926,772 -80,630 0.19% 95,356,934
2020-01-23 2020-01-21 9.476 10,007,402 -6,867 0.20% 94,825,778
2020-01-22 2020-01-20 9.639 10,014,269 -4,292 0.20% 96,524,080
2020-01-17 2020-01-15 9.704 10,018,561 -4,047 0.20% 97,219,022
2020-01-16 2020-01-14 9.769 10,022,608 -6,132 0.20% 97,912,131
2020-01-15 2020-01-13 9.769 10,028,740 +17,475 0.20% 97,972,035
2020-01-14 2020-01-10 9.720 10,011,265 -51,811 0.20% 97,311,497
2020-01-13 2020-01-09 9.606 10,063,076 +6,744 0.20% 96,666,275
2020-01-10 2020-01-08 9.476 10,056,332 +6,132 0.20% 95,289,417
2020-01-06 2020-01-02 9.720 10,050,200 -9,198 0.20% 97,689,953
2020-01-02 2019-12-27 9.622 10,059,398 -294,621 0.20% 96,795,003
2019-12-27 2019-12-20 9.459 10,354,019 -196,701 0.20% 97,941,305
2019-12-19 2019-12-17 9.410 10,550,720 -1,226 0.21% 99,285,733
2019-12-18 2019-12-16 9.329 10,551,946 -18,395 0.21% 98,436,809
2019-12-17 2019-12-13 9.443 10,570,341 -20,847 0.21% 99,815,158
2019-12-12 2019-12-10 9.133 10,591,188 -14,716 0.21% 96,730,101
2019-12-10 2019-12-06 9.133 10,605,904 -5,518 0.21% 96,864,503
2019-12-05 2019-12-03 8.954 10,611,422 -920 0.21% 95,011,214
2019-12-04 2019-12-02 8.856 10,612,342 +613,156 0.21% 93,980,987
2019-12-03 2019-11-29 8.888 9,999,186 +24,527 0.20% 88,877,143
2019-12-02 2019-11-28 9.052 9,974,659 +11,650 0.20% 90,285,909
2019-11-21 2019-11-19 9.052 9,963,009 +529 0.20% 90,180,459
2019-11-14 2019-11-12 9.117 9,962,480 -67,447 0.20% 90,825,586
2019-11-11 2019-11-07 9.280 10,029,927 +61,316 0.20% 93,076,271
2019-11-07 2019-11-05 9.198 9,968,611 -4,415 0.20% 91,694,374
2019-11-06 2019-11-04 9.100 9,973,026 -12,263 0.20% 90,759,080
2019-10-31 2019-10-29 8.937 9,985,289 +7,358 0.20% 89,242,172
2019-10-30 2019-10-28 9.003 9,977,931 +36,789 0.20% 89,827,334
2019-10-28 2019-10-24 8.986 9,941,142 -7,358 0.19% 89,334,007
2019-10-25 2019-10-23 8.937 9,948,500 -6,131 0.20% 88,913,376
2019-10-24 2019-10-22 9.003 9,954,631 -2,759 0.20% 89,617,573
2019-10-22 2019-10-18 8.921 9,957,390 -530 0.20% 88,830,433
2019-10-16 2019-10-14 8.937 9,957,920 +530 0.20% 88,997,566
2019-10-15 2019-10-11 8.888 9,957,390 -295 0.20% 88,505,642
2019-10-02 2019-09-27 8.627 9,957,685 -17,659 0.20% 85,909,856
2019-09-30 2019-09-26 8.660 9,975,344 -306 0.20% 86,387,586
2019-09-26 2019-09-24 8.676 9,975,650 -221 0.20% 86,552,929
2019-09-24 2019-09-20 8.791 9,975,871 +79,710 0.20% 87,693,727
2019-09-20 2019-09-18 8.888 9,896,161 -9,197 0.19% 87,961,412
2019-09-18 2019-09-16 9.068 9,905,358 -36,789 0.19% 89,820,176
2019-09-17 2019-09-13 9.117 9,942,147 +9,197 0.19% 90,640,214
2019-09-16 2019-09-12 9.035 9,932,950 -12,263 0.19% 89,746,382
2019-09-13 2019-09-11 8.986 9,945,213 -9,197 0.19% 89,370,590
2019-09-12 2019-09-10 8.888 9,954,410 +9,197 0.20% 88,479,154
2019-09-10 2019-09-06 8.742 9,945,213 -98,105 0.19% 86,937,634
2019-09-06 2019-09-04 8.627 10,043,318 +12,263 0.20% 86,648,654
2019-09-05 2019-09-03 8.415 10,031,055 +83,083 0.20% 84,416,093
2019-08-28 2019-08-26 8.203 9,947,972 +14,102 0.19% 81,607,763
2019-08-21 2019-08-19 8.334 9,933,870 -3,679 0.19% 82,788,175
2019-08-20 2019-08-16 8.236 9,937,549 +15,942 0.19% 81,846,403
2019-08-07 2019-08-05 8.464 9,921,607 +6,132 0.19% 83,980,473
2019-08-02 2019-07-31 8.840 9,915,475 +7,358 0.19% 87,647,947
2019-08-01 2019-07-30 8.937 9,908,117 +1,226 0.19% 88,552,458
2019-07-29 2019-07-25 9.035 9,906,891 -12,263 0.19% 89,510,933
2019-07-26 2019-07-24 8.937 9,919,154 +6,132 0.19% 88,651,100
2019-07-24 2019-07-22 8.856 9,913,022 +7,357 0.19% 87,787,935
2019-07-23 2019-07-19 9.003 9,905,665 -8,890 0.19% 89,176,752
2019-07-18 2019-07-16 8.970 9,914,555 +30,657 0.19% 88,933,391
2019-07-16 2019-07-12 8.921 9,883,898 -3,065 0.19% 88,174,807
2019-07-15 2019-07-11 8.872 9,886,963 -4,376 0.19% 87,718,409
2019-07-12 2019-07-10 8.774 9,891,339 -6,131 0.19% 86,789,323
2019-07-11 2019-07-09 8.709 9,897,470 -1,227 0.19% 86,197,444
2019-07-10 2019-07-08 8.758 9,898,697 -28,818 0.19% 86,692,445
2019-07-09 2019-07-05 8.872 9,927,515 +6,887 0.19% 88,078,191
2019-07-08 2019-07-04 8.840 9,920,628 -3,986 0.19% 87,693,497
2019-07-05 2019-07-03 8.872 9,924,614 -4,905 0.19% 88,052,453
2019-07-04 2019-07-02 8.888 9,929,519 +35,563 0.19% 88,257,912
2019-07-03 2019-06-28 8.823 9,893,956 +7,358 0.19% 87,296,368
2019-07-02 2019-06-27 8.888 9,886,598 -1,341,892 0.19% 87,876,412
2019-06-28 2019-06-26 8.807 11,228,490 +24,526 0.22% 98,888,105
2019-06-27 2019-06-25 8.742 11,203,964 -42,614 0.22% 97,941,202
2019-06-26 2019-06-24 10.180 11,246,578 +12,263 0.22% 114,491,120
2019-06-25 2019-06-21 10.128 11,234,315 +991,022 0.22% 113,776,765
2019-06-24 2019-06-20 10.180 10,243,293 +1,011,917 0.22% 104,277,593
2019-06-21 2019-06-19 10.075 9,231,376 +8,290 0.19% 93,007,366
2019-06-19 2019-06-17 9.918 9,223,086 +40,019 0.19% 91,471,908
2019-06-17 2019-06-13 9.918 9,183,067 +31,444 0.19% 91,075,011
2019-06-14 2019-06-12 9.883 9,151,623 -5,717 0.19% 90,443,006
2019-06-13 2019-06-11 9.970 9,157,340 -161,793 0.19% 91,300,386
2019-06-12 2019-06-10 9.953 9,319,133 +265,349 0.20% 92,750,486
2019-06-11 2019-06-06 9.760 9,053,784 +6,860 0.19% 88,367,536
2019-06-10 2019-06-05 9.795 9,046,924 +420,775 0.19% 88,617,070
2019-06-06 2019-06-04 9.813 8,626,149 +45,736 0.18% 84,646,350
2019-06-05 2019-06-03 9.743 8,580,413 +18,867 0.18% 83,597,214
2019-06-03 2019-05-30 9.935 8,561,546 -8,004 0.18% 85,060,699
2019-05-31 2019-05-29 9.708 8,569,550 +8,004 0.18% 83,191,589
2019-05-30 2019-05-28 9.795 8,561,546 +10,290 0.18% 83,862,661
2019-05-29 2019-05-27 9.830 8,551,256 -11,434 0.18% 84,061,018
2019-05-28 2019-05-24 9.848 8,562,690 -19,438 0.18% 84,323,191
2019-05-27 2019-05-23 9.865 8,582,128 +8,004 0.18% 84,664,727
2019-05-24 2019-05-22 9.970 8,574,124 -10,576 0.18% 85,485,614
2019-05-23 2019-05-21 10.005 8,584,700 +5,717 0.18% 85,891,378
2019-05-20 2019-05-16 9.918 8,578,983 -4,288 0.18% 85,083,880
2019-05-17 2019-05-15 9.883 8,583,271 -411,627 0.18% 84,826,137
2019-05-16 2019-05-14 9.848 8,994,898 -35,446 0.19% 88,579,466
2019-05-15 2019-05-10 9.830 9,030,344 -9,147 0.19% 88,770,574
2019-05-14 2019-05-09 9.778 9,039,491 +17,151 0.19% 88,386,147
2019-05-08 2019-05-06 10.110 9,022,340 +3,988 0.19% 91,216,929
2019-05-07 2019-05-03 10.372 9,018,352 +6,860 0.19% 93,542,785
2019-05-06 2019-05-02 10.198 9,011,492 +4,002 0.19% 91,895,379
2019-04-30 2019-04-26 10.285 9,007,490 +8,576 0.19% 92,642,344
2019-04-29 2019-04-25 10.250 8,998,914 +26,298 0.19% 92,239,329
2019-04-26 2019-04-24 10.477 8,972,616 +5,717 0.19% 94,010,059
2019-04-25 2019-04-23 10.407 8,966,899 +18,295 0.19% 93,322,779
2019-04-24 2019-04-18 10.617 8,948,604 -28,585 0.19% 95,010,674
2019-04-23 2019-04-17 10.705 8,977,189 +5,717 0.19% 96,099,297
2019-04-17 2019-04-15 10.390 8,971,472 +13,721 0.19% 93,213,447
2019-04-16 2019-04-12 10.355 8,957,751 +4,573 0.19% 92,757,516
2019-04-15 2019-04-11 10.303 8,953,178 +292,713 0.19% 92,240,348
2019-04-11 2019-04-09 10.617 8,660,465 +97,761 0.18% 91,951,395
2019-04-10 2019-04-08 10.670 8,562,704 -21,724 0.18% 91,362,755
2019-04-08 2019-04-03 10.460 8,584,428 -7,432 0.18% 89,792,687
2019-04-03 2019-04-01 10.407 8,591,860 -2,859 0.18% 89,419,570
2019-04-02 2019-03-29 9.970 8,594,719 +13,721 0.18% 85,690,950
2019-04-01 2019-03-28 10.093 8,580,998 +1,715 0.18% 86,604,814
2019-03-27 2019-03-25 10.093 8,579,283 +10,005 0.18% 86,587,505
2019-03-20 2019-03-18 10.652 8,569,278 +26,870 0.18% 91,283,008
2019-03-19 2019-03-15 10.530 8,542,408 +4,574 0.18% 89,950,839
2019-03-14 2019-03-12 10.652 8,537,834 +494 0.18% 90,948,056
2019-03-12 2019-03-08 10.390 8,537,340 -52,311 0.18% 88,702,823
2019-03-08 2019-03-06 11.055 8,589,651 -8,576 0.18% 94,955,695
2019-03-07 2019-03-05 10.827 8,598,227 +17,151 0.18% 93,095,347
2019-03-06 2019-03-04 10.897 8,581,076 +51,454 0.18% 93,510,034
2019-03-05 2019-03-01 10.740 8,529,622 +10,862 0.18% 91,606,560
2019-03-04 2019-02-28 10.600 8,518,760 +5,145 0.18% 90,297,853
2019-03-01 2019-02-27 10.757 8,513,615 +6,861 0.18% 91,583,564
2019-02-27 2019-02-25 11.072 8,506,754 +57,170 0.18% 94,188,093
2019-02-26 2019-02-22 10.635 8,449,584 -2,858 0.18% 89,860,189
2019-02-22 2019-02-20 10.477 8,452,442 -3,275 0.18% 88,559,966
2019-02-20 2019-02-18 10.320 8,455,717 -5,717 0.18% 87,263,147
2019-02-19 2019-02-15 10.145 8,461,434 +5,717 0.18% 85,842,110
2019-02-14 2019-02-12 10.145 8,455,717 +13,721 0.18% 85,784,110
2019-02-11 2019-02-04 10.407 8,441,996 -47,223 0.18% 87,859,864
2019-02-08 2019-01-31 10.477 8,489,219 -22,582 0.18% 88,945,295
2019-01-30 2019-01-28 10.215 8,511,801 -13,721 0.18% 86,948,627
2019-01-29 2019-01-25 10.233 8,525,522 -8,576 0.18% 87,237,912
2019-01-25 2019-01-23 10.110 8,534,098 -148,643 0.18% 86,280,744
2019-01-22 2019-01-18 10.023 8,682,741 -9,719 0.18% 87,024,170
2019-01-18 2019-01-16 9.795 8,692,460 -1,715 0.18% 85,144,999
2019-01-16 2019-01-14 9.620 8,694,175 -17,151 0.18% 83,641,052
2019-01-08 2019-01-04 9.463 8,711,326 +17,151 0.18% 82,434,679
2018-12-28 2018-12-24 9.375 8,694,175 +572 0.18% 81,512,007
2018-12-20 2018-12-18 9.760 8,693,603 -11,434 0.18% 84,852,066
2018-12-18 2018-12-14 9.725 8,705,037 -3,431 0.18% 84,659,136
2018-12-17 2018-12-13 9.865 8,708,468 +13,721 0.18% 85,911,101
2018-12-14 2018-12-12 9.760 8,694,747 +40,020 0.18% 84,863,232
2018-12-13 2018-12-11 9.620 8,654,727 +3,430 0.18% 83,261,548
2018-12-11 2018-12-07 9.743 8,651,297 -11,434 0.18% 84,287,823
2018-12-10 2018-12-06 9.935 8,662,731 +148,643 0.18% 86,065,993
2018-12-07 2018-12-05 10.215 8,514,088 -28,585 0.18% 86,971,989
2018-12-05 2018-12-03 10.355 8,542,673 -262,984 0.18% 88,459,384
2018-12-03 2018-11-29 10.128 8,805,657 +120,058 0.19% 89,180,263
2018-11-30 2018-11-28 10.093 8,685,599 +171,511 0.18% 87,660,513
2018-11-28 2018-11-26 10.163 8,514,088 -14,864 0.18% 86,525,215
2018-11-16 2018-11-14 10.093 8,528,952 +17,151 0.18% 86,079,533
2018-11-14 2018-11-12 10.110 8,511,801 -6,861 0.18% 86,055,319
2018-11-13 2018-11-09 9.970 8,518,662 +20,582 0.18% 84,932,647
2018-11-07 2018-11-05 10.233 8,498,080 -263,556 0.18% 86,957,111
2018-11-06 2018-11-02 10.338 8,761,636 -67,461 0.18% 90,573,491
2018-11-05 2018-11-01 10.128 8,829,097 -248,692 0.19% 89,417,654
2018-11-01 2018-10-30 9.970 9,077,789 -28,585 0.19% 90,507,248
2018-10-30 2018-10-26 9.795 9,106,374 -16,765 0.19% 89,199,399
2018-10-25 2018-10-23 9.638 9,123,139 -17,722 0.19% 87,927,416
2018-10-24 2018-10-22 9.778 9,140,861 -147,214 0.19% 89,377,321
2018-10-23 2018-10-19 9.673 9,288,075 -12,578 0.20% 89,841,970
2018-10-22 2018-10-18 9.690 9,300,653 -18,294 0.20% 90,126,317
2018-10-18 2018-10-15 9.498 9,318,947 -5,717 0.20% 88,510,560
2018-10-15 2018-10-11 9.480 9,324,664 +62,887 0.20% 88,401,757
2018-10-10 2018-10-08 9.778 9,261,777 +34,302 0.19% 90,559,611
2018-10-09 2018-10-05 9.725 9,227,475 +60,601 0.19% 89,740,005
2018-10-08 2018-10-04 9.848 9,166,874 +85,756 0.19% 90,273,042
2018-09-28 2018-09-26 10.040 9,081,118 +6,003 0.19% 91,175,810
2018-09-27 2018-09-24 9.865 9,075,115 +157,218 0.19% 89,528,160
2018-09-26 2018-09-21 10.268 8,917,897 -22,868 0.19% 91,564,889
2018-09-24 2018-09-20 10.110 8,940,765 -292,998 0.19% 90,392,196
2018-09-20 2018-09-18 9.760 9,233,763 -14,865 0.19% 90,124,183
2018-09-18 2018-09-14 9.603 9,248,628 -6,860 0.19% 88,813,314
2018-09-17 2018-09-13 9.585 9,255,488 -5,717 0.19% 88,717,297
2018-09-14 2018-09-12 9.375 9,261,205 -98,983 0.19% 86,828,182
2018-09-13 2018-09-11 9.393 9,360,188 -5,431 0.20% 87,919,918
2018-09-10 2018-09-06 9.690 9,365,619 -7,432 0.20% 90,755,859
2018-09-07 2018-09-05 9.690 9,373,051 +5,717 0.20% 90,827,877
2018-09-06 2018-09-04 9.918 9,367,334 +7,432 0.20% 92,902,518
2018-09-05 2018-09-03 9.900 9,359,902 -22,868 0.20% 92,665,090
2018-09-04 2018-08-31 9.830 9,382,770 +5,717 0.20% 92,235,011
2018-09-03 2018-08-30 9.935 9,377,053 +28,585 0.20% 93,162,927
2018-08-30 2018-08-28 10.128 9,348,468 +6,861 0.20% 94,677,641
2018-08-29 2018-08-27 10.110 9,341,607 -11,435 0.20% 94,444,756
2018-08-28 2018-08-24 9.865 9,353,042 -6,174 0.20% 92,269,976
2018-08-22 2018-08-20 9.830 9,359,216 -5,717 0.20% 92,003,469
2018-08-20 2018-08-16 9.638 9,364,933 -5,363 0.20% 90,257,789
2018-08-17 2018-08-15 9.690 9,370,296 -14,292 0.20% 90,801,180
2018-08-16 2018-08-14 9.795 9,384,588 +2,858 0.20% 91,924,581
2018-08-13 2018-08-09 10.040 9,381,730 -5,717 0.20% 94,194,000
2018-08-10 2018-08-08 9.900 9,387,447 -20,581 0.20% 92,937,792
2018-08-09 2018-08-07 9.918 9,408,028 -28,585 0.20% 93,306,109
2018-08-07 2018-08-03 9.830 9,436,613 +988 0.20% 92,764,302
2018-08-06 2018-08-02 9.865 9,435,625 +8,003 0.20% 93,084,677
2018-08-02 2018-07-31 10.163 9,427,622 -280,135 0.20% 95,809,089
2018-08-01 2018-07-30 10.163 9,707,757 -114 0.20% 98,655,988
2018-07-31 2018-07-27 10.198 9,707,871 +82 0.20% 98,996,758
2018-07-27 2018-07-25 10.180 9,707,789 +1,641,908 0.20% 98,826,117
2018-07-26 2018-07-24 10.215 8,065,881 +2,859 0.20% 82,393,524
2018-07-25 2018-07-23 9.988 8,063,022 -177,229 0.20% 80,530,867
2018-07-24 2018-07-20 9.918 8,240,251 -11,434 0.21% 81,724,433
2018-07-23 2018-07-19 9.673 8,251,685 -4,859 0.21% 79,817,145
2018-07-19 2018-07-17 9.813 8,256,544 -17,152 0.21% 81,019,504
2018-07-13 2018-07-11 9.795 8,273,696 -17,151 0.21% 81,043,093
2018-07-11 2018-07-09 9.848 8,290,847 +2,859 0.21% 81,646,151
2018-07-10 2018-07-06 9.568 8,287,988 +8,004 0.21% 79,298,479
2018-07-09 2018-07-05 9.550 8,279,984 +411 0.21% 79,077,068
2018-07-06 2018-07-04 9.568 8,279,573 +3,431 0.21% 79,217,966
2018-07-04 2018-06-29 9.813 8,276,142 +5,717 0.21% 81,211,814
2018-07-03 2018-06-28 9.585 8,270,425 +10,290 0.21% 79,275,101
2018-06-29 2018-06-27 9.498 8,260,135 -48,595 0.21% 78,454,055
2018-06-28 2018-06-26 9.865 8,308,730 +41,163 0.21% 81,967,591
2018-06-27 2018-06-25 10.058 8,267,567 +33,731 0.21% 83,152,246
2018-06-26 2018-06-22 15.051 8,233,836 +8,575 0.21% 123,931,202
2018-06-25 2018-06-21 14.966 8,225,261 +1,516,676 0.21% 123,100,708
2018-06-22 2018-06-20 15.115 6,708,585 +5,160 0.21% 101,403,025
2018-06-21 2018-06-19 14.945 6,703,425 +28,847 0.21% 100,181,729
2018-06-20 2018-06-15 15.414 6,674,578 +59,101 0.21% 102,881,162
2018-06-19 2018-06-14 15.393 6,615,477 +24,157 0.20% 101,829,148
2018-06-15 2018-06-13 15.478 6,591,320 +206,385 0.20% 102,019,400
2018-06-14 2018-06-12 15.648 6,384,935 +10,319 0.20% 99,913,987
2018-06-13 2018-06-11 15.648 6,374,616 +171,206 0.20% 99,752,511
2018-06-12 2018-06-08 15.712 6,203,410 +47,844 0.19% 97,470,170
2018-06-11 2018-06-07 16.139 6,155,566 -204,978 0.19% 99,343,080
2018-06-08 2018-06-06 16.011 6,360,544 -7,740 0.20% 101,837,551
2018-06-07 2018-06-05 15.904 6,368,284 -469 0.20% 101,282,637
2018-06-06 2018-06-04 16.117 6,368,753 -4,690 0.20% 102,647,872
2018-06-04 2018-05-31 15.947 6,373,443 +37,524 0.20% 101,636,442
2018-06-01 2018-05-30 15.478 6,335,919 +12,900 0.19% 98,066,344
2018-05-31 2018-05-29 15.734 6,323,019 +41,980 0.19% 99,484,311
2018-05-30 2018-05-28 15.862 6,281,039 +44,561 0.19% 99,627,257
2018-05-29 2018-05-25 15.904 6,236,478 -3,753 0.19% 99,186,364
2018-05-25 2018-05-23 15.627 6,240,231 +14,072 0.19% 97,516,564
2018-05-21 2018-05-17 15.712 6,226,159 +118,672 0.19% 97,827,610
2018-05-18 2018-05-16 15.862 6,107,487 +97,094 0.19% 96,874,447
2018-05-17 2018-05-15 15.883 6,010,393 -2,814 0.18% 95,462,519
2018-05-16 2018-05-14 16.053 6,013,207 -56,287 0.18% 96,532,795
2018-05-15 2018-05-11 15.755 6,069,494 -3,752 0.19% 95,624,830
2018-05-14 2018-05-10 15.670 6,073,246 +37,524 0.19% 95,166,032
2018-05-11 2018-05-09 15.776 6,035,722 +4,691 0.19% 95,221,430
2018-05-10 2018-05-08 15.670 6,031,031 +2,814 0.19% 94,504,535
2018-05-09 2018-05-07 15.499 6,028,217 -1,951 0.19% 93,432,299
2018-05-08 2018-05-04 15.435 6,030,168 +9,325 0.19% 93,076,861
2018-05-07 2018-05-03 15.499 6,020,843 +2,064 0.19% 93,318,009
2018-05-04 2018-05-02 15.627 6,018,779 +20,169 0.19% 94,055,917
2018-05-03 2018-04-30 15.776 5,998,610 -4,690 0.18% 94,635,939
2018-05-02 2018-04-27 15.542 6,003,300 +4,690 0.18% 93,302,080
2018-04-30 2018-04-26 15.457 5,998,610 +11,727 0.18% 92,717,643
2018-04-25 2018-04-23 15.478 5,986,883 +120,313 0.18% 92,664,021
2018-04-24 2018-04-20 15.627 5,866,570 +77,629 0.18% 91,677,335
2018-04-23 2018-04-19 15.968 5,788,941 +14,072 0.18% 92,438,883
2018-04-20 2018-04-18 15.819 5,774,869 -11,258 0.18% 91,352,364
2018-04-19 2018-04-17 15.648 5,786,127 +180,588 0.18% 90,543,603
2018-04-18 2018-04-16 15.691 5,605,539 -63,089 0.17% 87,956,703
2018-04-17 2018-04-13 16.075 5,668,628 -7,974 0.17% 91,121,960
2018-04-16 2018-04-12 16.203 5,676,602 +13,134 0.17% 91,976,269
2018-04-13 2018-04-11 16.160 5,663,468 +1,407 0.17% 91,521,980
2018-04-12 2018-04-10 16.096 5,662,061 +53,942 0.17% 91,137,108
2018-04-10 2018-04-06 15.670 5,608,119 +18,762 0.17% 87,877,625
2018-04-09 2018-04-04 15.776 5,589,357 +10,085 0.17% 88,179,436
2018-04-06 2018-04-03 16.160 5,579,272 +23,453 0.17% 90,161,367
2018-04-04 2018-03-29 16.267 5,555,819 +2,345 0.17% 90,374,597
2018-04-03 2018-03-28 16.416 5,553,474 +4,691 0.17% 91,165,227
2018-03-29 2018-03-27 16.629 5,548,783 +2,814 0.17% 92,271,184
2018-03-27 2018-03-23 16.565 5,545,969 -367,507 0.17% 91,869,680
2018-03-26 2018-03-22 16.949 5,913,476 -9,381 0.18% 100,226,766
2018-03-23 2018-03-21 17.013 5,922,857 +61,447 0.18% 100,764,577
2018-03-21 2018-03-19 17.013 5,861,410 +17,355 0.18% 99,719,190
2018-03-20 2018-03-16 17.077 5,844,055 -4,691 0.18% 99,797,706
2018-03-19 2018-03-15 17.226 5,848,746 -938 0.18% 100,750,653
2018-03-16 2018-03-14 17.269 5,849,684 +704 0.18% 101,016,234
2018-03-15 2018-03-13 17.439 5,848,980 +53,003 0.18% 102,001,648
2018-03-14 2018-03-12 17.333 5,795,977 +14,541 0.18% 100,459,485
2018-03-13 2018-03-09 17.205 5,781,436 -1,407 0.18% 99,467,913
2018-03-12 2018-03-08 17.226 5,782,843 +938 0.18% 99,615,407
2018-03-09 2018-03-07 17.098 5,781,905 +29,316 0.18% 98,859,650
2018-03-07 2018-03-05 17.013 5,752,589 +1,407 0.18% 97,867,836
2018-03-06 2018-03-02 16.949 5,751,182 +42,684 0.18% 97,476,065
2018-03-05 2018-03-01 17.546 5,708,498 -23,453 0.18% 100,160,259
2018-03-02 2018-02-28 17.439 5,731,951 +7,505 0.18% 99,960,754
2018-03-01 2018-02-27 17.759 5,724,446 -5,863 0.18% 101,660,494
2018-02-27 2018-02-23 18.335 5,730,309 +36,352 0.18% 105,063,107
2018-02-23 2018-02-21 17.866 5,693,957 +13,134 0.18% 101,725,996
2018-02-22 2018-02-20 17.311 5,680,823 -46,906 0.17% 98,342,453
2018-02-21 2018-02-15 17.610 5,727,729 +50,658 0.18% 100,864,017
2018-02-20 2018-02-13 16.992 5,677,071 -18,528 0.17% 96,462,030
2018-02-14 2018-02-12 17.141 5,695,599 -7,974 0.18% 97,626,833
2018-02-13 2018-02-09 16.885 5,703,573 -66,371 0.18% 96,304,357
2018-02-09 2018-02-07 17.866 5,769,944 -23,265 0.18% 103,083,550
2018-02-08 2018-02-06 18.015 5,793,209 -128,991 0.18% 104,363,745
2018-02-07 2018-02-05 19.251 5,922,200 -46,437 0.18% 114,010,426
2018-02-06 2018-02-02 18.868 5,968,637 -8,209 0.18% 112,613,949
2018-02-05 2018-02-01 18.910 5,976,846 -35,882 0.18% 113,023,678
2018-02-02 2018-01-31 19.081 6,012,728 +30,019 0.18% 114,727,715
2018-02-01 2018-01-30 18.633 5,982,709 -1,317,817 0.18% 111,476,432
2018-01-31 2018-01-29 19.443 7,300,526 +19,700 0.22% 141,945,863
2018-01-30 2018-01-26 19.187 7,280,826 -39,504 0.22% 139,700,162
2018-01-29 2018-01-25 18.036 7,320,330 -10,319 0.23% 132,030,653
2018-01-26 2018-01-24 18.676 7,330,649 +82,085 0.23% 136,905,306
2018-01-25 2018-01-23 18.740 7,248,564 +12,430 0.22% 135,835,912
2018-01-24 2018-01-22 17.887 7,236,134 +4,353 0.22% 129,432,193
2018-01-23 2018-01-19 18.249 7,231,781 +8,443 0.22% 131,975,337
2018-01-22 2018-01-18 18.079 7,223,338 -7,974 0.22% 130,589,283
2018-01-19 2018-01-17 17.695 7,231,312 +42,215 0.22% 127,958,441
2018-01-18 2018-01-16 17.567 7,189,097 +1,407 0.22% 126,291,844
2018-01-17 2018-01-15 17.247 7,187,690 -1,876 0.22% 123,968,575
2018-01-16 2018-01-12 17.503 7,189,566 +11,257 0.22% 125,840,253
2018-01-15 2018-01-11 17.375 7,178,309 +49,008 0.22% 124,724,998
2018-01-12 2018-01-10 17.354 7,129,301 +270,177 0.22% 123,721,480
2018-01-11 2018-01-09 17.077 6,859,124 +2,814 0.21% 117,131,828
2018-01-10 2018-01-08 17.205 6,856,310 -141,890 0.21% 117,960,806
2018-01-09 2018-01-05 17.077 6,998,200 +7,974 0.22% 119,506,799
2018-01-08 2018-01-04 16.928 6,990,226 -16,651 0.21% 118,327,440
2018-01-05 2018-01-03 16.821 7,006,877 +4,690 0.22% 117,862,391
2018-01-04 2018-01-02 16.864 7,002,187 -20,873 0.22% 118,082,065
2018-01-03 2017-12-29 16.693 7,023,060 -46,906 0.22% 117,236,242
2018-01-02 2017-12-28 16.672 7,069,966 +60,978 0.22% 117,868,519
2017-12-29 2017-12-27 16.544 7,008,988 +75,753 0.22% 115,955,349
2017-12-28 2017-12-22 16.650 6,933,235 -23,453 0.21% 115,441,166
2017-12-27 2017-12-21 16.522 6,956,688 +32,834 0.21% 114,941,796
2017-12-22 2017-12-20 16.352 6,923,854 +3,518 0.21% 113,218,400
2017-12-21 2017-12-19 16.459 6,920,336 +8,443 0.21% 113,898,559
2017-12-19 2017-12-15 16.459 6,911,893 -23,453 0.21% 113,759,600
2017-12-18 2017-12-14 16.629 6,935,346 +47,243 0.21% 115,328,458
2017-12-15 2017-12-13 16.757 6,888,103 -6,566 0.21% 115,423,949
2017-12-14 2017-12-12 16.352 6,894,669 +1,407 0.21% 112,741,169
2017-12-13 2017-12-11 16.544 6,893,262 -3,284 0.21% 114,040,800
2017-12-11 2017-12-07 16.096 6,896,546 -14,071 0.21% 111,007,504
2017-12-08 2017-12-06 16.267 6,910,617 -8,443 0.21% 112,412,631
2017-12-07 2017-12-05 16.778 6,919,060 -5,864 0.21% 116,090,205
2017-12-06 2017-12-04 16.842 6,924,924 -1,361,205 0.21% 116,631,498
2017-12-05 2017-12-01 16.928 8,286,129 -52,769 0.25% 140,263,910
2017-12-04 2017-11-30 16.778 8,338,898 -7,505 0.26% 139,912,702
2017-12-01 2017-11-29 16.906 8,346,403 +2,814 0.26% 141,106,262
2017-11-30 2017-11-28 16.906 8,343,589 -3,987 0.26% 141,058,688
2017-11-29 2017-11-27 17.034 8,347,576 +4,925 0.26% 142,193,882
2017-11-28 2017-11-24 17.162 8,342,651 -10,084 0.26% 143,177,147
2017-11-27 2017-11-23 17.205 8,352,735 -28,922 0.26% 143,706,359
2017-11-24 2017-11-22 16.800 8,381,657 -184,809 0.26% 140,808,817
2017-11-23 2017-11-21 16.117 8,566,466 -85,603 0.26% 138,069,337
2017-11-22 2017-11-20 15.883 8,652,069 -184,574 0.27% 137,420,016
2017-11-21 2017-11-17 16.011 8,836,643 -9,381 0.27% 141,481,937
2017-11-17 2017-11-15 15.776 8,846,024 +4,690 0.27% 139,557,629
2017-11-16 2017-11-14 15.926 8,841,334 +4,015 0.27% 140,803,078
2017-11-15 2017-11-13 16.096 8,837,319 +55,349 0.27% 142,246,383
2017-11-14 2017-11-10 15.926 8,781,970 +4,550 0.27% 139,857,674
2017-11-13 2017-11-09 15.904 8,777,420 -398,230 0.27% 139,598,084
2017-11-10 2017-11-08 15.819 9,175,650 -4,691 0.28% 145,149,149
2017-11-08 2017-11-06 15.776 9,180,341 +3,753 0.28% 144,831,918
2017-11-06 2017-11-02 16.075 9,176,588 -9,381 0.28% 147,511,653
2017-11-03 2017-11-01 16.011 9,185,969 +10,319 0.28% 147,074,934
2017-11-02 2017-10-31 16.096 9,175,650 -9,616 0.28% 147,692,193
2017-11-01 2017-10-30 15.968 9,185,266 -21,107 0.28% 146,672,031
2017-10-31 2017-10-27 16.011 9,206,373 -367,976 0.28% 147,401,619
2017-10-30 2017-10-26 15.734 9,574,349 -6,332 0.29% 150,639,673
2017-10-27 2017-10-25 15.776 9,580,681 +63,322 0.29% 151,147,807
2017-10-26 2017-10-24 15.712 9,517,359 +33,773 0.29% 149,540,108
2017-10-25 2017-10-23 15.691 9,483,586 +11,257 0.29% 148,807,270
2017-10-24 2017-10-20 15.819 9,472,329 -11,257 0.29% 149,842,299
2017-10-23 2017-10-19 15.734 9,483,586 -8,443 0.29% 149,211,638
2017-10-20 2017-10-18 16.011 9,492,029 +1,876 0.29% 151,975,207
2017-10-19 2017-10-17 16.075 9,490,153 -4,691 0.29% 152,552,142
2017-10-18 2017-10-16 16.117 9,494,844 -60,977 0.29% 153,032,396
2017-10-17 2017-10-13 16.096 9,555,821 +469 0.29% 153,811,464
2017-10-16 2017-10-12 16.075 9,555,352 +14,541 0.29% 153,600,201
2017-10-13 2017-10-11 16.011 9,540,811 -32,131 0.29% 152,756,247
2017-10-12 2017-10-10 15.904 9,572,942 -338 0.29% 152,250,246
2017-10-11 2017-10-09 15.798 9,573,280 +6,333 0.29% 151,235,142
2017-10-10 2017-10-06 15.883 9,566,947 +54,410 0.29% 151,950,940
2017-10-09 2017-10-04 15.734 9,512,537 +2,815 0.29% 149,667,144
2017-10-06 2017-10-03 15.798 9,509,722 +6,332 0.29% 150,231,076
2017-10-04 2017-09-29 15.265 9,503,390 +46,333 0.29% 145,065,896
2017-10-03 2017-09-28 15.849 9,457,057 +143,532 0.29% 149,888,438
2017-09-29 2017-09-27 15.980 9,313,525 +198,218 0.29% 148,828,472
2017-09-28 2017-09-26 15.871 9,115,307 +295,595 0.29% 144,670,092
2017-09-27 2017-09-25 15.893 8,819,712 +267,234 0.28% 140,170,421
2017-09-26 2017-09-22 16.175 8,552,478 +263,094 0.27% 138,340,550
2017-09-25 2017-09-21 16.262 8,289,384 -35,646 0.26% 134,805,762
2017-09-22 2017-09-20 16.741 8,325,030 +230 0.26% 139,367,378
2017-09-21 2017-09-19 16.828 8,324,800 -120,968 0.26% 140,087,494
2017-09-20 2017-09-18 16.893 8,445,768 -7,820 0.26% 142,673,976
2017-09-19 2017-09-15 16.676 8,453,588 +1,840 0.27% 140,968,163
2017-09-18 2017-09-14 16.849 8,451,748 +4,370 0.27% 142,407,493
2017-09-15 2017-09-13 16.915 8,447,378 +6,899 0.26% 142,884,830
2017-09-14 2017-09-12 16.893 8,440,479 +68,993 0.26% 142,584,629
2017-09-13 2017-09-11 16.915 8,371,486 +18,399 0.26% 141,601,140
2017-09-12 2017-09-08 16.849 8,353,087 -2,760 0.26% 140,745,107
2017-09-11 2017-09-07 16.719 8,355,847 +149,485 0.26% 139,701,612
2017-09-08 2017-09-06 16.719 8,206,362 +2,300 0.26% 137,202,368
2017-09-07 2017-09-05 16.806 8,204,062 +68,358 0.26% 137,877,381
2017-09-06 2017-09-04 16.849 8,135,704 -331 0.26% 137,082,318
2017-09-04 2017-08-31 16.980 8,136,035 -18,398 0.26% 138,149,221
2017-09-01 2017-08-30 17.110 8,154,433 +126,948 0.26% 139,525,343
2017-08-31 2017-08-29 16.958 8,027,485 +5,059 0.25% 136,131,523
2017-08-30 2017-08-28 17.371 8,022,426 +2,070 0.25% 139,359,666
2017-08-29 2017-08-25 17.110 8,020,356 +22,308 0.25% 137,231,236
2017-08-28 2017-08-24 16.763 7,998,048 -15,823 0.25% 134,067,337
2017-08-25 2017-08-22 16.719 8,013,871 -993 0.25% 133,984,107
2017-08-17 2017-08-15 16.654 8,014,864 -4,600 0.25% 133,477,949
2017-08-16 2017-08-14 16.697 8,019,464 +9,199 0.25% 133,903,263
2017-08-15 2017-08-11 16.589 8,010,265 -29,207 0.25% 132,878,899
2017-08-14 2017-08-10 16.784 8,039,472 -40,476 0.25% 134,936,495
2017-08-11 2017-08-09 17.023 8,079,948 -1,380 0.25% 137,548,205
2017-08-09 2017-08-07 17.328 8,081,328 +34,497 0.25% 140,031,472
2017-08-08 2017-08-04 17.263 8,046,831 -156,385 0.25% 138,908,871
2017-08-07 2017-08-03 17.284 8,203,216 -2,300 0.26% 141,786,824
2017-08-04 2017-08-02 17.545 8,205,516 +643,938 0.26% 143,967,356
2017-08-03 2017-08-01 17.480 7,561,578 -10,579 0.24% 132,176,146
2017-08-02 2017-07-31 17.089 7,572,157 +18,628 0.24% 129,397,759
2017-07-31 2017-07-27 17.241 7,553,529 -45,996 0.24% 130,228,994
2017-07-28 2017-07-26 17.350 7,599,525 -4,599 0.24% 131,848,119
2017-07-27 2017-07-25 17.350 7,604,124 -22,998 0.24% 131,927,909
2017-07-26 2017-07-24 17.350 7,627,122 +4,600 0.24% 132,326,913
2017-07-25 2017-07-21 17.328 7,622,522 +4,599 0.24% 132,081,382
2017-07-24 2017-07-20 17.350 7,617,923 -55 0.24% 132,167,315
2017-07-20 2017-07-18 17.284 7,617,978 +7,359 0.24% 131,671,396
2017-07-19 2017-07-17 17.502 7,610,619 +4,600 0.24% 133,198,845
2017-07-18 2017-07-14 17.458 7,606,019 +323,578 0.24% 132,787,608
2017-07-17 2017-07-13 17.176 7,282,441 -1,380 0.23% 125,080,228
2017-07-14 2017-07-12 17.023 7,283,821 -87,161 0.23% 123,995,414
2017-07-13 2017-07-11 16.893 7,370,982 +285,172 0.23% 124,517,665
2017-07-12 2017-07-10 16.545 7,085,810 +1,011,901 0.22% 117,235,397
2017-07-11 2017-07-07 16.589 6,073,909 +9,429 0.19% 100,757,508
2017-07-10 2017-07-06 16.806 6,064,480 -25,757 0.19% 101,919,588
2017-07-07 2017-07-05 16.958 6,090,237 -20,698 0.19% 103,279,326
2017-07-06 2017-07-04 16.871 6,110,935 +13,798 0.19% 103,098,889
2017-07-04 2017-06-30 16.936 6,097,137 +4,600 0.19% 103,263,778
2017-07-03 2017-06-29 16.958 6,092,537 +331 0.19% 103,318,330
2017-06-30 2017-06-28 16.871 6,092,206 +14,259 0.19% 102,782,908
2017-06-29 2017-06-27 16.958 6,077,947 +66,233 0.19% 103,070,910
2017-06-28 2017-06-26 17.067 6,011,714 +5,520 0.19% 102,601,230
2017-06-27 2017-06-23 16.936 6,006,194 +13,338 0.19% 101,723,527
2017-06-26 2017-06-22 16.915 5,992,856 -15,178 0.19% 101,367,337
2017-06-21 2017-06-19 17.358 6,008,034 -5,065,945 0.19% 104,289,317
2017-06-20 2017-06-16 17.180 11,073,979 +273,627 0.35% 190,251,485
2017-06-19 2017-06-15 17.046 10,800,352 +13,464 0.35% 184,106,587
2017-06-16 2017-06-14 17.336 10,786,888 +52,731 0.35% 187,001,784
2017-06-15 2017-06-13 17.314 10,734,157 +116,682 0.34% 185,848,450
2017-06-13 2017-06-09 17.403 10,617,475 +1,920 0.34% 184,774,597
2017-06-08 2017-06-06 17.291 10,615,555 +200,828 0.34% 183,558,461
2017-06-07 2017-06-05 17.314 10,414,727 +906,528 0.33% 180,317,921
2017-06-06 2017-06-02 17.358 9,508,199 +6,086 0.31% 165,046,266
2017-06-05 2017-06-01 17.403 9,502,113 +94,243 0.31% 165,364,091
2017-06-02 2017-05-31 17.804 9,407,870 +1,346,329 0.30% 167,497,400
2017-05-31 2017-05-26 18.027 8,061,541 -4,425 0.26% 145,323,742
2017-05-29 2017-05-25 17.581 8,065,966 +1,767,407 0.26% 141,808,862
2017-05-26 2017-05-24 17.135 6,298,559 +103,443 0.20% 107,928,844
2017-05-25 2017-05-23 17.225 6,195,116 -2,244 0.20% 106,708,476
2017-05-23 2017-05-19 16.935 6,197,360 +42,634 0.20% 104,951,899
2017-05-22 2017-05-18 16.957 6,154,726 +84,819 0.20% 104,367,039
2017-05-17 2017-05-15 17.180 6,069,907 +7,180 0.20% 104,281,291
2017-05-16 2017-05-12 17.024 6,062,727 -8,527 0.19% 103,212,276
2017-05-12 2017-05-10 17.024 6,071,254 +3,815 0.20% 103,357,440
2017-05-10 2017-05-08 16.356 6,067,439 +1,346 0.19% 99,236,505
2017-05-09 2017-05-05 16.333 6,066,093 -104,906 0.19% 99,079,321
2017-05-08 2017-05-04 16.534 6,170,999 +5,610 0.20% 102,030,347
2017-05-05 2017-05-02 16.824 6,165,389 +1,577,449 0.20% 103,723,561
2017-05-04 2017-04-28 17.069 4,587,940 +94,243 0.15% 78,309,866
2017-05-02 2017-04-27 17.291 4,493,697 +326,485 0.14% 77,702,589
2017-04-28 2017-04-26 17.559 4,167,212 +3,141 0.13% 73,171,473
2017-04-27 2017-04-25 17.915 4,164,071 +2,244 0.13% 74,600,916
2017-04-26 2017-04-24 17.670 4,161,827 -897 0.13% 73,540,604
2017-04-25 2017-04-21 17.670 4,162,724 -317,680 0.13% 73,556,454
2017-04-24 2017-04-20 17.403 4,480,404 +15,707 0.14% 77,971,914
2017-04-21 2017-04-19 17.336 4,464,697 +40,614 0.14% 77,400,109
2017-04-19 2017-04-13 18.116 4,424,083 +17,951 0.14% 80,146,358
2017-04-18 2017-04-12 18.160 4,406,132 -1,795 0.14% 80,017,521
2017-04-13 2017-04-11 18.027 4,407,927 +898 0.14% 79,460,794
2017-04-12 2017-04-10 18.094 4,407,029 +897 0.14% 79,739,208
2017-04-11 2017-04-07 18.160 4,406,132 +14,361 0.14% 80,017,521
2017-04-10 2017-04-06 18.227 4,391,771 +4,488 0.14% 80,050,302
2017-04-07 2017-04-05 18.361 4,387,283 +138,223 0.14% 80,555,063
2017-04-03 2017-03-30 18.673 4,249,060 +139,121 0.14% 79,342,680
2017-03-29 2017-03-27 18.718 4,109,939 +183,325 0.13% 76,928,036
2017-03-28 2017-03-24 19.119 3,926,614 -673 0.13% 75,071,567
2017-03-27 2017-03-23 19.386 3,927,287 -575 0.13% 76,134,566
2017-03-24 2017-03-22 19.364 3,927,862 +8,976 0.13% 76,058,189
2017-03-23 2017-03-21 19.564 3,918,886 +25,805 0.13% 76,670,294
2017-03-22 2017-03-20 19.609 3,893,081 -1,796 0.13% 76,338,935
2017-03-21 2017-03-17 19.587 3,894,877 +138,224 0.13% 76,287,363
2017-03-20 2017-03-16 19.743 3,756,653 -2,244 0.12% 74,165,988
2017-03-17 2017-03-15 19.163 3,758,897 -1,131 0.12% 72,032,562
2017-03-16 2017-03-14 19.230 3,760,028 -4,255 0.12% 72,305,587
2017-03-15 2017-03-13 19.030 3,764,283 -2,917 0.12% 71,632,502
2017-03-14 2017-03-10 18.807 3,767,200 +44,878 0.12% 70,848,573
2017-03-13 2017-03-09 18.851 3,722,322 +7,405 0.12% 70,170,454
2017-03-09 2017-03-07 19.341 3,714,917 +4,488 0.12% 71,851,994
2017-03-08 2017-03-06 19.141 3,710,429 +359,918 0.12% 71,021,080
2017-03-07 2017-03-03 19.007 3,350,511 +7,629 0.11% 63,683,960
2017-03-06 2017-03-02 19.453 3,342,882 +2,917 0.11% 65,028,730
2017-03-02 2017-02-28 19.743 3,339,965 +1,796 0.11% 65,939,496
2017-03-01 2017-02-27 19.564 3,338,169 -647 0.11% 65,308,968
2017-02-28 2017-02-24 19.676 3,338,816 -323 0.11% 65,693,617
2017-02-24 2017-02-22 20.032 3,339,139 -673 0.11% 66,890,458
2017-02-23 2017-02-21 20.144 3,339,812 +1,346 0.11% 67,276,042
2017-02-21 2017-02-17 20.032 3,338,466 +449 0.11% 66,876,977
2017-02-20 2017-02-16 20.500 3,338,017 -1,544 0.11% 68,429,971
2017-02-17 2017-02-15 20.389 3,339,561 -28,452 0.11% 68,089,549
2017-02-15 2017-02-13 19.988 3,368,013 -4,488 0.11% 67,318,772
2017-02-13 2017-02-09 19.609 3,372,501 -8,975 0.11% 66,130,947
2017-02-10 2017-02-08 19.163 3,381,476 -13,464 0.11% 64,799,961
2017-02-09 2017-02-07 18.762 3,394,940 +1,670 0.11% 63,696,296
2017-02-03 2017-02-01 18.762 3,393,270 +8,975 0.11% 63,664,963
2017-02-02 2017-01-27 19.119 3,384,295 -8,975 0.11% 64,703,159
2017-02-01 2017-01-25 18.807 3,393,270 -1,347 0.11% 63,816,186
2017-01-25 2017-01-23 18.606 3,394,617 -172,330 0.11% 63,160,744
2017-01-20 2017-01-18 19.119 3,566,947 -861 0.11% 68,195,219
2017-01-18 2017-01-16 19.007 3,567,808 -4,488 0.11% 67,814,176
2017-01-17 2017-01-13 19.141 3,572,296 -677,652 0.11% 68,377,085
2017-01-16 2017-01-12 19.096 4,249,948 -4,488 0.14% 81,158,576
2017-01-13 2017-01-11 18.940 4,254,436 -59,688 0.14% 80,580,675
2017-01-09 2017-01-05 18.963 4,314,124 +8,976 0.14% 81,807,320
2017-01-05 2017-01-03 18.740 4,305,148 -2,693 0.14% 80,677,803
2017-01-04 2016-12-30 18.472 4,307,841 +537,186 0.14% 79,576,380
2017-01-03 2016-12-29 18.495 3,770,655 +314,143 0.12% 69,737,259
2016-12-28 2016-12-22 18.138 3,456,512 +21,766 0.11% 62,694,935
2016-12-21 2016-12-19 18.383 3,434,746 +3,518 0.11% 63,142,033
2016-12-20 2016-12-16 18.495 3,431,228 +1,347 0.11% 63,459,647
2016-12-19 2016-12-15 18.673 3,429,881 +7,180 0.11% 64,046,154
2016-12-16 2016-12-14 19.208 3,422,701 -170,535 0.11% 65,742,499
2016-12-14 2016-12-12 19.631 3,593,236 -180,480 0.12% 70,539,379
2016-12-13 2016-12-09 20.055 3,773,716 -2,917 0.12% 75,680,101
2016-12-12 2016-12-08 20.010 3,776,633 +345,558 0.12% 75,570,292
2016-12-09 2016-12-07 19.520 3,431,075 -37,159 0.11% 66,973,701
2016-12-07 2016-12-05 19.208 3,468,234 +8,976 0.11% 66,617,087
2016-12-06 2016-12-02 19.431 3,459,258 -2,693 0.11% 67,215,498
2016-11-30 2016-11-28 19.587 3,461,951 -8,975 0.11% 67,807,819
2016-11-29 2016-11-25 19.386 3,470,926 +7,180 0.11% 67,287,531
2016-11-28 2016-11-24 19.453 3,463,746 -190,281 0.11% 67,379,885
2016-11-25 2016-11-23 19.497 3,654,027 -6,508 0.12% 71,244,245
2016-11-23 2016-11-21 19.119 3,660,535 +1,347 0.12% 69,984,495
2016-11-22 2016-11-18 19.319 3,659,188 +4,488 0.12% 70,692,575
2016-11-18 2016-11-16 19.653 3,654,700 -39,044 0.12% 71,827,426
2016-11-16 2016-11-14 19.275 3,693,744 +152,584 0.12% 71,195,555
2016-11-15 2016-11-11 19.475 3,541,160 +1,346 0.11% 68,964,718
2016-11-14 2016-11-10 19.765 3,539,814 -4,487 0.11% 69,963,906
2016-11-11 2016-11-09 19.520 3,544,301 -3,815 0.11% 69,183,844
2016-11-09 2016-11-07 19.832 3,548,116 -50,263 0.11% 70,365,179
2016-11-03 2016-11-01 19.988 3,598,379 -295,744 0.12% 71,923,254
2016-10-27 2016-10-25 20.211 3,894,123 -2,244 0.13% 78,702,211
2016-10-26 2016-10-24 20.344 3,896,367 -59,678 0.13% 79,268,496
2016-10-25 2016-10-20 20.144 3,956,045 -448,776 0.13% 79,689,231
2016-10-20 2016-10-18 19.787 4,404,821 -148,096 0.14% 87,158,794
2016-10-18 2016-10-14 19.364 4,552,917 -20,195 0.15% 88,161,606
2016-10-17 2016-10-13 19.230 4,573,112 +1,346 0.15% 87,941,246
2016-10-14 2016-10-12 19.631 4,571,766 +179 0.15% 89,749,055
2016-10-13 2016-10-11 19.743 4,571,587 -188,486 0.15% 90,254,880
2016-10-11 2016-10-06 20.099 4,760,073 -8,975 0.15% 95,673,163
2016-10-04 2016-09-30 19.921 4,769,048 -1,795 0.15% 95,003,410
2016-10-03 2016-09-29 19.965 4,770,843 -448,777 0.15% 95,251,784
2016-09-30 2016-09-28 19.899 5,219,620 -78,984 0.17% 103,862,872
2016-09-29 2016-09-27 19.854 5,298,604 -352,065 0.17% 105,198,404
2016-09-28 2016-09-26 19.809 5,650,669 -22,439 0.18% 111,936,471
2016-09-27 2016-09-23 19.787 5,673,108 -4,488 0.18% 112,254,562
2016-09-26 2016-09-22 19.698 5,677,596 -71,580 0.18% 111,837,315
2016-09-23 2016-09-21 19.676 5,749,176 -4,488 0.18% 113,119,191
2016-09-21 2016-09-19 19.386 5,753,664 +65,746 0.18% 111,540,794
2016-09-20 2016-09-15 19.141 5,687,918 -8,975 0.18% 108,872,068
2016-09-19 2016-09-14 18.918 5,696,893 -3,591 0.18% 107,774,430
2016-09-14 2016-09-12 18.628 5,700,484 -158,418 0.18% 106,191,069
2016-09-13 2016-09-09 19.777 5,858,902 +154,604 0.19% 115,872,054
2016-09-12 2016-09-08 19.551 5,704,298 +87,081 0.18% 111,523,653
2016-09-06 2016-09-02 19.098 5,617,217 +884 0.18% 107,278,992
2016-08-31 2016-08-29 18.533 5,616,333 -1,767 0.18% 104,084,914
2016-08-25 2016-08-23 18.804 5,618,100 -1,052 0.18% 105,643,195
2016-08-17 2016-08-15 19.121 5,619,152 -3,757 0.18% 107,443,099
2016-08-16 2016-08-12 19.098 5,622,909 -1,060 0.18% 107,387,700
2016-08-15 2016-08-11 19.008 5,623,969 -2,210 0.18% 106,898,901
2016-08-12 2016-08-10 18.962 5,626,179 -25,190 0.18% 106,686,287
2016-08-11 2016-08-09 18.781 5,651,369 -106 0.18% 106,140,907
2016-08-05 2016-08-03 18.465 5,651,475 +4,420 0.18% 104,352,536
2016-08-04 2016-08-01 18.668 5,647,055 -15,468 0.18% 105,420,969
2016-08-03 2016-07-29 18.306 5,662,523 -69,824 0.18% 103,659,602
2016-07-29 2016-07-27 18.646 5,732,347 -95,456 0.19% 106,883,513
2016-07-26 2016-07-22 18.397 5,827,803 -188,923 0.19% 107,212,752
2016-07-25 2016-07-21 18.352 6,016,726 -33,586 0.20% 110,416,029
2016-07-22 2016-07-20 18.148 6,050,312 -1,768 0.20% 109,800,211
2016-07-21 2016-07-19 17.876 6,052,080 -145,393 0.20% 108,188,921
2016-07-20 2016-07-18 18.080 6,197,473 -7,513 0.20% 112,050,155
2016-07-19 2016-07-15 17.446 6,204,986 -8,839 0.20% 108,254,566
2016-07-18 2016-07-14 17.311 6,213,825 -954 0.20% 107,565,126
2016-07-15 2016-07-13 17.175 6,214,779 -137,881 0.20% 106,737,863
2016-07-14 2016-07-12 17.062 6,352,660 -22,414 0.21% 108,387,200
2016-07-13 2016-07-11 16.835 6,375,074 -319 0.21% 107,327,053
2016-07-12 2016-07-08 16.654 6,375,393 -92,804 0.21% 106,178,311
2016-07-11 2016-07-07 16.677 6,468,197 -4,419 0.21% 107,870,270
2016-07-05 2016-06-30 16.926 6,472,616 +318 0.21% 109,555,069
2016-07-04 2016-06-29 16.835 6,472,298 -13,258 0.21% 108,963,860
2016-06-29 2016-06-27 16.519 6,485,556 -1,326 0.21% 107,132,468
2016-06-28 2016-06-24 16.292 6,486,882 +35,355 0.21% 105,686,504
2016-06-27 2016-06-23 16.632 6,451,527 -10,713 0.21% 107,300,290
2016-06-23 2016-06-21 16.745 6,462,240 -14,141 0.21% 108,209,612
2016-06-22 2016-06-20 16.700 6,476,381 -53,694 0.21% 108,153,303
2016-06-17 2016-06-15 15.862 6,530,075 +1,325 0.21% 103,582,699
2016-06-15 2016-06-13 15.930 6,528,750 +2,192 0.21% 104,004,884
2016-06-14 2016-06-10 15.976 6,526,558 +52,590 0.21% 104,265,334
2016-06-13 2016-06-08 17.660 6,473,968 -6,629 0.21% 114,327,853
2016-06-10 2016-06-07 17.567 6,480,597 +156,984 0.21% 113,843,368
2016-06-08 2016-06-06 17.404 6,323,613 -862 0.21% 110,058,449
2016-06-07 2016-06-03 17.103 6,324,475 -39,645 0.21% 108,165,512
2016-06-03 2016-06-01 16.917 6,364,120 +3,232 0.21% 107,662,071
2016-06-02 2016-05-31 16.987 6,360,888 -25,425 0.21% 108,050,224
2016-05-31 2016-05-27 17.033 6,386,313 +16,806 0.21% 108,778,509
2016-05-27 2016-05-25 17.149 6,369,507 -17,237 0.21% 109,231,299
2016-05-26 2016-05-24 16.615 6,386,744 +4,309 0.21% 106,118,077
2016-05-25 2016-05-23 16.639 6,382,435 -8,653 0.21% 106,194,591
2016-05-24 2016-05-20 16.383 6,391,088 -8,148,819 0.21% 104,707,151
2016-05-20 2016-05-18 16.267 14,539,907 +5,602 0.49% 236,524,694
2016-05-19 2016-05-17 16.662 14,534,305 -6,033 0.49% 242,167,331
2016-05-17 2016-05-13 16.383 14,540,338 +86,186 0.49% 238,218,807
2016-05-16 2016-05-12 16.360 14,454,152 +8,618 0.48% 236,471,375
2016-05-11 2016-05-09 16.383 14,445,534 -8,618 0.48% 236,665,604
2016-05-10 2016-05-06 16.383 14,454,152 +8,618 0.48% 236,806,795
2016-05-03 2016-04-28 17.219 14,445,534 +9,050 0.48% 248,733,539
2016-04-29 2016-04-27 17.103 14,436,484 -262,866 0.48% 246,902,657
2016-04-28 2016-04-26 16.847 14,699,350 -1,723 0.49% 247,646,158
2016-04-27 2016-04-25 16.778 14,701,073 -98,295 0.49% 246,651,734
2016-04-22 2016-04-20 17.196 14,799,368 -12,927 0.50% 254,482,674
2016-04-21 2016-04-19 17.335 14,812,295 +137,250 0.50% 256,767,349
2016-04-20 2016-04-18 16.940 14,675,045 -21,547 0.49% 248,598,867
2016-04-18 2016-04-14 16.917 14,696,592 -154,056 0.49% 248,622,832
2016-04-15 2016-04-13 16.894 14,850,648 -14,720 0.50% 250,884,382
2016-04-12 2016-04-08 16.430 14,865,368 -27,364 0.50% 244,233,799
2016-04-11 2016-04-07 16.290 14,892,732 +16,160 0.50% 242,609,794
2016-04-08 2016-04-06 16.221 14,876,572 -2,370 0.50% 241,310,871
2016-04-07 2016-04-05 16.244 14,878,942 +48,694 0.50% 241,694,592
2016-04-06 2016-04-01 16.360 14,830,248 +13,790 0.50% 242,624,343
2016-04-05 2016-03-31 16.801 14,816,458 +6,248 0.50% 248,931,469
2016-04-01 2016-03-30 16.894 14,810,210 -9,911 0.50% 250,201,229
2016-03-30 2016-03-24 16.546 14,820,121 +5,602 0.50% 245,209,969
2016-03-29 2016-03-23 16.801 14,814,519 -26 0.50% 248,898,892
2016-03-24 2016-03-22 16.894 14,814,545 +3,017 0.50% 250,274,464
2016-03-23 2016-03-21 17.149 14,811,528 -3,453,876 0.50% 254,004,344
2016-03-22 2016-03-18 16.917 18,265,404 -45,678 0.61% 308,996,566
2016-03-21 2016-03-17 16.569 18,311,082 -3,448 0.61% 303,395,449
2016-03-16 2016-03-14 16.546 18,314,530 +429,117 0.61% 303,027,575
2016-03-15 2016-03-11 16.546 17,885,413 -14,651 0.60% 295,927,514
2016-03-14 2016-03-10 16.174 17,900,064 +12,927 0.60% 289,523,756
2016-03-11 2016-03-09 16.360 17,887,137 -12,927 0.60% 292,635,354
2016-03-10 2016-03-08 16.383 17,900,064 +13,574 0.60% 293,262,226
2016-03-09 2016-03-07 16.546 17,886,490 -86,186 0.60% 295,945,333
2016-03-08 2016-03-04 16.244 17,972,676 -135,526 0.60% 291,949,427
2016-03-07 2016-03-03 15.641 18,108,202 -45,247 0.61% 283,225,316
2016-03-03 2016-03-01 15.153 18,153,449 -34,474 0.61% 275,086,434
2016-03-02 2016-02-29 14.805 18,187,923 +38,783 0.61% 269,277,848
2016-03-01 2016-02-26 15.293 18,149,140 +52,358 0.61% 277,548,131
2016-02-29 2016-02-25 15.269 18,096,782 -129,278 0.61% 276,327,489
2016-02-25 2016-02-23 15.734 18,226,060 -31,458 0.61% 286,760,502
2016-02-24 2016-02-22 15.826 18,257,518 -82,738 0.61% 288,950,170
2016-02-23 2016-02-19 15.455 18,340,256 -112,041 0.61% 283,450,002
2016-02-22 2016-02-18 15.571 18,452,297 +1,724 0.62% 287,322,607
2016-02-19 2016-02-17 15.200 18,450,573 +7,411,935 0.62% 280,445,193
2016-02-17 2016-02-15 14.921 11,038,638 -6,248 0.37% 164,711,267
2016-02-16 2016-02-12 14.318 11,044,886 +33,612 0.37% 158,140,550
2016-02-11 2016-02-04 15.502 11,011,274 -1,293 0.37% 170,698,447
2016-02-05 2016-02-03 15.220 11,012,567 +153,092 0.37% 167,609,809
2016-02-04 2016-02-02 15.667 10,859,475 -279,582 0.37% 170,133,425
2016-02-02 2016-01-29 16.090 11,139,057 +486,317 0.38% 179,230,169
2016-01-29 2016-01-27 15.737 10,652,740 +256 0.36% 167,646,323
2016-01-27 2016-01-25 15.761 10,652,484 +24,655 0.36% 167,892,880
2016-01-25 2016-01-21 15.055 10,627,829 -16,579 0.36% 160,004,103
2016-01-22 2016-01-20 15.361 10,644,408 +19,980 0.36% 163,508,856
2016-01-20 2016-01-18 15.690 10,624,428 -25,081 0.36% 166,700,913
2016-01-19 2016-01-15 15.902 10,649,509 +4,251 0.36% 169,349,090
2016-01-14 2016-01-12 16.302 10,645,258 -80,769 0.36% 173,538,569
2016-01-13 2016-01-11 16.231 10,726,027 +12,753 0.36% 174,098,313
2016-01-11 2016-01-07 16.561 10,713,274 +17,004 0.36% 177,419,544
2016-01-08 2016-01-06 17.196 10,696,270 +17,854 0.36% 183,931,588
2016-01-07 2016-01-05 17.431 10,678,416 +70,142 0.36% 186,136,537
2016-01-06 2016-01-04 17.502 10,608,274 +74,393 0.36% 185,662,524
2016-01-05 2015-12-31 18.066 10,533,881 +43,786 0.36% 190,307,636
2015-12-29 2015-12-24 18.443 10,490,095 -25,932 0.36% 193,464,850
2015-12-28 2015-12-22 18.113 10,516,027 -3,400 0.36% 190,479,834
2015-12-23 2015-12-21 18.137 10,519,427 -17,430 0.36% 190,788,876
2015-12-22 2015-12-18 17.690 10,536,857 -12,753 0.36% 186,395,538
2015-12-21 2015-12-17 17.431 10,549,610 +3,189 0.36% 183,891,307
2015-12-18 2015-12-16 17.102 10,546,421 -4,252 0.36% 180,362,440
2015-12-16 2015-12-14 16.937 10,550,673 +8,077 0.36% 178,697,816
2015-12-14 2015-12-10 17.149 10,542,596 +85,021 0.36% 180,793,028
2015-12-09 2015-12-07 17.525 10,457,575 -5,952 0.35% 183,271,041
2015-12-07 2015-12-03 17.831 10,463,527 +4,251 0.35% 186,575,189
2015-12-04 2015-12-02 17.902 10,459,276 -14,878 0.35% 187,237,514
2015-12-03 2015-12-01 17.619 10,474,154 -850 0.36% 184,547,157
2015-12-02 2015-11-30 17.478 10,475,004 +2,125 0.36% 183,083,665
2015-12-01 2015-11-27 17.549 10,472,879 +55,264 0.36% 183,785,608
2015-11-30 2015-11-26 18.254 10,417,615 +17,004 0.35% 190,167,637
2015-11-25 2015-11-23 18.490 10,400,611 -426 0.35% 192,303,853
2015-11-24 2015-11-20 18.584 10,401,037 -5,951 0.35% 193,290,415
2015-11-23 2015-11-19 18.254 10,406,988 +4,251 0.35% 189,973,647
2015-11-19 2015-11-17 17.855 10,402,737 +55,263 0.35% 185,735,954
2015-11-18 2015-11-16 17.713 10,347,474 +8,502 0.35% 183,288,791
2015-11-17 2015-11-13 18.066 10,338,972 +12,966 0.35% 186,786,363
2015-11-13 2015-11-11 18.207 10,326,006 +1,063 0.35% 188,009,554
2015-11-11 2015-11-09 18.654 10,324,943 -3,188 0.35% 192,604,946
2015-11-10 2015-11-06 18.607 10,328,131 +612 0.35% 192,178,504
2015-11-09 2015-11-05 18.584 10,327,519 -4,251 0.35% 191,924,174
2015-11-06 2015-11-04 18.513 10,331,770 -11,478 0.35% 191,274,048
2015-11-05 2015-11-03 18.231 10,343,248 +3,401 0.35% 188,566,798
2015-11-04 2015-11-02 18.137 10,339,847 +5,101 0.35% 187,531,867
2015-10-30 2015-10-28 18.443 10,334,746 +9,777 0.35% 190,599,807
2015-10-28 2015-10-26 18.725 10,324,969 -3,401 0.35% 193,334,077
2015-10-26 2015-10-22 18.466 10,328,370 -13,603 0.35% 190,725,179
2015-10-20 2015-10-16 18.584 10,341,973 -55,688 0.35% 192,192,784
2015-10-19 2015-10-15 18.396 10,397,661 +2,125 0.35% 191,270,940
2015-10-16 2015-10-14 18.090 10,395,536 +638 0.35% 188,052,804
2015-10-15 2015-10-13 18.301 10,394,898 +425 0.35% 190,242,005
2015-10-14 2015-10-12 18.537 10,394,473 -8,502 0.35% 192,679,397
2015-10-13 2015-10-09 18.349 10,402,975 -62,277 0.35% 190,879,260
2015-10-12 2015-10-08 17.831 10,465,252 -33,626 0.36% 186,605,948
2015-10-09 2015-10-07 17.996 10,498,878 -8,502 0.36% 188,934,344
2015-10-07 2015-10-05 17.361 10,507,380 -3,613 0.36% 182,413,672
2015-10-06 2015-10-02 17.031 10,510,993 +1,224 0.36% 179,014,784
2015-10-05 2015-09-30 16.796 10,509,769 +56,538 0.36% 176,521,646
2015-10-02 2015-09-29 16.608 10,453,231 +8,502 0.35% 173,604,842
2015-09-29 2015-09-24 16.819 10,444,729 +10,203 0.35% 175,674,936
2015-09-25 2015-09-23 16.961 10,434,526 +3,401 0.35% 176,976,082
2015-09-18 2015-09-16 17.831 10,431,125 -29,757 0.35% 185,997,429
2015-09-16 2015-09-14 17.431 10,460,882 +79,409 0.35% 182,344,680
2015-09-15 2015-09-11 17.172 10,381,473 -4,251 0.35% 178,274,171
2015-09-14 2015-09-10 17.266 10,385,724 -638 0.35% 179,324,415
2015-09-11 2015-09-09 17.737 10,386,362 +4,251 0.35% 184,221,955
2015-09-10 2015-09-08 16.843 10,382,111 +8,502 0.35% 174,865,960
2015-09-08 2015-09-04 16.067 10,373,609 +38,259 0.35% 166,669,896
2015-09-07 2015-09-02 16.325 10,335,350 -1,062 0.35% 168,729,588
2015-09-04 2015-09-01 17.102 10,336,412 +19,979 0.35% 176,770,914
2015-09-02 2015-08-31 17.666 10,316,433 +47,340 0.35% 182,253,587
2015-09-01 2015-08-28 17.690 10,269,093 +57,814 0.35% 181,658,830
2015-08-31 2015-08-27 18.254 10,211,279 +425 0.35% 186,401,091
2015-08-28 2015-08-26 17.713 10,210,854 -4,251 0.35% 180,868,788
2015-08-27 2015-08-25 17.525 10,215,105 +840,214 0.35% 179,021,707
2015-08-26 2015-08-24 17.502 9,374,891 +891,865 0.32% 164,076,260
2015-08-25 2015-08-21 18.678 8,483,026 +46,761 0.29% 158,444,762
2015-08-24 2015-08-20 18.937 8,436,265 +25,506 0.29% 159,754,345
2015-08-21 2015-08-19 19.760 8,410,759 +3,826 0.29% 166,196,189
2015-08-20 2015-08-18 19.783 8,406,933 +8,077 0.29% 166,318,350
2015-08-19 2015-08-17 20.160 8,398,856 +4,251 0.28% 169,319,721
2015-08-18 2015-08-14 20.254 8,394,605 +4,251 0.28% 170,023,912
2015-08-17 2015-08-13 20.513 8,390,354 +850 0.28% 172,108,911
2015-08-14 2015-08-12 20.560 8,389,504 +851 0.28% 172,486,180
2015-08-13 2015-08-11 21.030 8,388,653 -10,415 0.28% 176,415,336
2015-08-12 2015-08-10 20.960 8,399,068 -1,276 0.28% 176,041,633
2015-08-11 2015-08-07 20.819 8,400,344 -12,328 0.29% 174,882,732
2015-08-06 2015-08-04 20.654 8,412,672 +3,826 0.29% 173,754,099
2015-08-04 2015-07-31 20.536 8,408,846 -8,757 0.29% 172,686,039
2015-07-30 2015-07-28 20.325 8,417,603 +9,352 0.29% 171,083,753
2015-07-29 2015-07-27 20.748 8,408,251 +73,756 0.29% 174,453,963
2015-07-27 2015-07-23 21.548 8,334,495 -7,440 0.28% 179,589,669
2015-07-24 2015-07-22 21.148 8,341,935 +33,158 0.28% 176,414,013
2015-07-23 2015-07-21 21.477 8,308,777 +1,276 0.28% 178,449,143
2015-07-22 2015-07-20 21.501 8,307,501 +4,251 0.28% 178,617,162
2015-07-21 2015-07-17 21.642 8,303,250 -8,502 0.28% 179,697,704
2015-07-20 2015-07-16 21.571 8,311,752 +19,129 0.28% 179,295,132
2015-07-17 2015-07-15 21.642 8,292,623 +4,251 0.28% 179,467,716
2015-07-16 2015-07-14 22.136 8,288,372 -52,287 0.28% 183,470,162
2015-07-15 2015-07-13 21.712 8,340,659 +170,041 0.28% 181,095,915
2015-07-14 2015-07-10 21.454 8,170,618 -51,140 0.28% 175,289,673
2015-07-13 2015-07-09 20.230 8,221,758 +22,105 0.28% 166,329,670
2015-07-10 2015-07-08 18.772 8,199,653 +246,984 0.28% 153,923,508
2015-07-09 2015-07-07 21.124 7,952,669 -51,862 0.27% 167,994,796
2015-07-08 2015-07-06 22.253 8,004,531 -42,723 0.27% 178,128,583
2015-07-07 2015-07-03 22.865 8,047,254 +28,057 0.27% 184,001,160
2015-07-06 2015-07-02 23.383 8,019,197 -2,126 0.27% 187,509,749
2015-07-03 2015-06-30 23.900 8,021,323 +6,377 0.27% 191,710,676
2015-07-02 2015-06-29 23.147 8,014,946 +33,583 0.27% 185,524,934
2015-06-30 2015-06-26 23.947 7,981,363 +28,057 0.27% 191,131,130
2015-06-29 2015-06-25 25.076 7,953,306 -24,231 0.27% 199,439,641
2015-06-26 2015-06-24 24.653 7,977,537 -22,318 0.27% 196,669,356
2015-06-25 2015-06-23 24.465 7,999,855 -106,275 0.27% 195,714,067
2015-06-24 2015-06-22 24.327 8,106,130 +6,376 0.28% 197,197,424
2015-06-23 2015-06-19 24.041 8,099,754 +108,266 0.27% 194,724,171
2015-06-19 2015-06-17 24.375 7,991,488 -8,805 0.27% 194,789,727
2015-06-18 2015-06-16 23.898 8,000,293 +39,413 0.28% 191,188,214
2015-06-17 2015-06-15 25.042 7,960,880 +839 0.27% 199,359,933
2015-06-15 2015-06-11 25.472 7,960,041 -2,306 0.27% 202,756,161
2015-06-12 2015-06-10 25.376 7,962,347 +1,509 0.27% 202,055,292
2015-06-11 2015-06-09 25.376 7,960,838 -184 0.27% 202,016,999
2015-06-10 2015-06-08 25.710 7,961,022 -79,456 0.27% 204,679,848
2015-06-08 2015-06-04 25.376 8,040,478 -301 0.28% 204,037,972
2015-06-05 2015-06-03 25.424 8,040,779 +838 0.28% 204,429,154
2015-06-04 2015-06-02 25.519 8,039,941 +27,069 0.28% 205,174,858
2015-06-03 2015-06-01 25.567 8,012,872 -8,385 0.28% 204,866,285
2015-06-02 2015-05-29 25.472 8,021,257 +1,979 0.28% 204,315,439
2015-06-01 2015-05-28 25.853 8,019,278 +79,035 0.28% 207,325,181
2015-05-29 2015-05-27 26.807 7,940,243 +839 0.27% 212,856,838
2015-05-28 2015-05-26 27.189 7,939,404 -36,872 0.27% 215,864,017
2015-05-27 2015-05-22 26.569 7,976,276 -7,128 0.27% 211,920,449
2015-05-26 2015-05-21 26.044 7,983,404 +7,128 0.27% 207,920,948
2015-05-22 2015-05-20 26.473 7,976,276 -8,386 0.27% 211,159,514
2015-05-21 2015-05-19 26.569 7,984,662 -8,386 0.27% 212,143,256
2015-05-19 2015-05-15 26.426 7,993,048 -53,669 0.27% 211,222,259
2015-05-18 2015-05-14 26.092 8,046,717 +30,206 0.28% 209,953,709
2015-05-15 2015-05-13 26.664 8,016,511 -358,491 0.28% 213,754,220
2015-05-14 2015-05-12 26.807 8,375,002 +8,687 0.29% 224,511,573
2015-05-13 2015-05-11 26.998 8,366,315 -30,817 0.29% 225,874,987
2015-05-12 2015-05-08 26.426 8,397,132 -191,816 0.29% 221,900,480
2015-05-11 2015-05-07 25.710 8,588,948 -420 0.30% 220,823,981
2015-05-08 2015-05-06 26.235 8,589,368 +22,642 0.30% 225,341,612
2015-05-07 2015-05-05 26.378 8,566,726 +16,562 0.29% 225,973,496
2015-05-06 2015-05-04 27.189 8,550,164 -1,006 0.29% 232,469,937
2015-05-05 2015-04-30 27.141 8,551,170 +10,063 0.29% 232,089,399
2015-05-04 2015-04-29 27.618 8,541,107 -10,063 0.29% 235,890,377
2015-04-30 2015-04-28 27.475 8,551,170 +10,063 0.29% 234,944,629
2015-04-29 2015-04-27 27.475 8,541,107 -30,072 0.29% 234,668,147
2015-04-28 2015-04-24 26.521 8,571,179 -41,300 0.29% 227,317,491
2015-04-27 2015-04-23 26.426 8,612,479 +210 0.30% 227,591,186
2015-04-24 2015-04-22 26.426 8,612,269 +4,193 0.30% 227,585,636
2015-04-23 2015-04-21 26.807 8,608,076 -79,841 0.30% 230,759,668
2015-04-22 2015-04-20 25.233 8,687,917 -26,918 0.30% 219,224,371
2015-04-21 2015-04-17 26.330 8,714,835 -13,535 0.30% 229,464,626
2015-04-20 2015-04-16 26.664 8,728,370 +8,612 0.30% 232,735,404
2015-04-17 2015-04-15 26.473 8,719,758 -42,423 0.30% 230,842,045
2015-04-16 2015-04-14 25.472 8,762,181 -10,994 0.30% 223,188,069
2015-04-15 2015-04-13 26.378 8,773,175 -307,036 0.30% 231,419,218
2015-04-14 2015-04-10 25.424 9,080,211 -22,466 0.31% 230,855,724
2015-04-13 2015-04-09 24.804 9,102,677 -170,675 0.31% 225,782,342
2015-04-10 2015-04-08 23.778 9,273,352 +299,791 0.32% 220,505,489
2015-04-09 2015-04-02 23.182 8,973,561 +15,119 0.31% 208,026,463
2015-04-08 2015-04-01 22.634 8,958,442 -4,193 0.31% 202,761,829
2015-04-02 2015-03-31 22.586 8,962,635 -22,138 0.31% 202,429,215
2015-04-01 2015-03-30 22.634 8,984,773 -70,650 0.31% 203,357,795
2015-03-31 2015-03-27 21.823 9,055,423 +42,558 0.31% 197,613,831
2015-03-30 2015-03-26 21.584 9,012,865 -33,543 0.31% 194,535,536
2015-03-27 2015-03-25 21.775 9,046,408 +215,094 0.31% 196,985,587
2015-03-26 2015-03-24 22.037 8,831,314 +7,128 0.30% 194,618,804
2015-03-25 2015-03-23 22.562 8,824,186 -26,624 0.30% 199,091,763
2015-03-24 2015-03-20 22.729 8,850,810 -47,380 0.30% 201,170,095
2015-03-23 2015-03-19 22.705 8,898,190 -5,031 0.31% 202,034,773
2015-03-20 2015-03-18 22.300 8,903,221 -256,286 0.31% 198,539,199
2015-03-19 2015-03-17 22.061 9,159,507 +9,224 0.32% 202,069,764
2015-03-18 2015-03-16 22.085 9,150,283 -70,021 0.31% 202,084,505
2015-03-17 2015-03-13 21.870 9,220,304 +281,552 0.32% 201,651,788
2015-03-16 2015-03-12 21.465 8,938,752 -12,369 0.31% 191,869,922
2015-03-13 2015-03-11 21.107 8,951,121 +5,870 0.31% 188,933,165
2015-03-12 2015-03-10 21.107 8,945,251 +2,306 0.31% 188,809,266
2015-03-11 2015-03-09 21.537 8,942,945 +13,837 0.31% 192,599,791
2015-03-10 2015-03-06 21.131 8,929,108 +473,368 0.31% 188,681,491
2015-03-09 2015-03-05 21.012 8,455,740 +20,964 0.29% 177,670,380
2015-03-06 2015-03-04 21.274 8,434,776 +14,675 0.29% 179,442,747
2015-03-05 2015-03-03 21.537 8,420,101 +419 0.29% 181,339,558
2015-03-04 2015-03-02 22.300 8,419,682 -6,708 0.29% 187,756,422
2015-03-03 2015-02-27 22.347 8,426,390 -11,740 0.29% 188,307,947
2015-03-02 2015-02-26 22.347 8,438,130 -7,548 0.29% 188,570,305
2015-02-26 2015-02-24 21.990 8,445,678 +3,099,797 0.29% 185,717,548
2015-02-25 2015-02-23 21.942 5,345,881 +419 0.18% 117,299,083
2015-02-24 2015-02-18 21.608 5,345,462 -17,190 0.18% 115,505,043
2015-02-23 2015-02-16 21.346 5,362,652 +2,306 0.18% 114,469,597
2015-02-17 2015-02-13 21.465 5,360,346 +54,507 0.18% 115,059,593
2015-02-16 2015-02-12 21.560 5,305,839 -1,677 0.18% 114,395,779
2015-02-13 2015-02-11 21.775 5,307,516 +2,516 0.18% 115,571,192
2015-02-12 2015-02-10 21.775 5,305,000 -1,258 0.18% 115,516,406
2015-02-11 2015-02-09 21.537 5,306,258 +6,289 0.18% 114,278,259
2015-02-10 2015-02-06 21.656 5,299,969 -109,853 0.18% 114,774,836
2015-02-09 2015-02-05 21.107 5,409,822 +47,262 0.19% 114,186,234
2015-02-06 2015-02-04 21.513 5,362,560 +6,708 0.18% 115,362,910
2015-02-05 2015-02-03 22.061 5,355,852 -41,928 0.18% 118,156,550
2015-02-04 2015-02-02 21.847 5,397,780 -1,049 0.19% 117,922,901
2015-02-03 2015-01-30 22.538 5,398,829 -165,618 0.19% 121,679,911
2015-02-02 2015-01-29 22.657 5,564,447 +292,243 0.19% 126,076,202
2015-01-30 2015-01-28 23.731 5,272,204 +8,386 0.18% 125,113,101
2015-01-29 2015-01-27 24.041 5,263,818 +1,560 0.18% 126,546,139
2015-01-28 2015-01-26 24.327 5,262,258 -8,059 0.18% 128,014,690
2015-01-27 2015-01-23 24.422 5,270,317 +67,002 0.18% 128,713,529
2015-01-26 2015-01-22 23.993 5,203,315 +12,160 0.18% 124,843,404
2015-01-23 2015-01-21 24.613 5,191,155 -40,671 0.18% 127,770,677
2015-01-22 2015-01-20 23.993 5,231,826 -20,126 0.18% 125,527,470
2015-01-21 2015-01-19 22.848 5,251,952 -127,464 0.18% 119,997,931
2015-01-20 2015-01-16 24.327 5,379,416 -11,320 0.19% 130,864,787
2015-01-19 2015-01-15 24.613 5,390,736 +21,803 0.19% 132,682,994
2015-01-16 2015-01-14 24.470 5,368,933 -88,051 0.18% 131,378,061
2015-01-15 2015-01-13 24.422 5,456,984 -2,935 0.19% 133,272,375
2015-01-14 2015-01-12 24.613 5,459,919 -8,805 0.19% 134,385,805
2015-01-13 2015-01-09 24.279 5,468,724 -12,201 0.19% 132,776,521
2015-01-12 2015-01-08 23.516 5,480,925 -8,277 0.19% 128,889,719
2015-01-09 2015-01-07 24.041 5,489,202 +48,428 0.19% 131,964,540
2015-01-08 2015-01-06 23.778 5,440,774 -13,837 0.19% 129,372,910
2015-01-07 2015-01-05 24.756 5,454,611 -3,748 0.19% 135,035,712
2015-01-06 2015-01-02 24.709 5,458,359 +74,683 0.19% 134,868,135
2015-01-05 2014-12-31 24.327 5,383,676 -21,802 0.19% 130,968,420
2015-01-02 2014-12-29 24.088 5,405,478 -111,783 0.19% 130,209,592
2014-12-30 2014-12-24 22.958 5,517,261 -235,522 0.19% 126,664,623
2014-12-29 2014-12-22 23.392 5,752,783 -3,104,144 0.20% 134,566,243
2014-12-23 2014-12-19 22.115 8,856,927 -6,110 0.31% 195,868,525
2014-12-22 2014-12-18 22.091 8,863,037 -169,157 0.31% 195,790,134
2014-12-19 2014-12-17 22.307 9,032,194 -1,096,300 0.31% 201,485,200
2014-12-18 2014-12-16 21.320 10,128,494 +20,548 0.35% 215,936,994
2014-12-17 2014-12-15 21.079 10,107,946 +24,906 0.35% 213,063,900
2014-12-16 2014-12-12 21.681 10,083,040 -41,510 0.35% 218,611,450
2014-12-15 2014-12-11 21.826 10,124,550 +4,151 0.35% 220,974,843
2014-12-12 2014-12-10 22.259 10,120,399 -2,076 0.35% 225,272,673
2014-12-11 2014-12-09 21.657 10,122,475 -44,831 0.35% 219,222,593
2014-12-10 2014-12-08 23.151 10,167,306 -75,758 0.35% 235,379,257
2014-12-09 2014-12-05 22.259 10,243,064 -513,488 0.36% 228,003,106
2014-12-08 2014-12-04 22.091 10,756,552 +356,370 0.37% 237,619,087
2014-12-05 2014-12-03 21.994 10,400,182 -471,164 0.36% 228,744,480
2014-12-04 2014-12-02 20.982 10,871,346 +405,768 0.38% 228,107,928
2014-12-03 2014-12-01 19.874 10,465,578 -45,247 0.36% 207,996,522
2014-12-02 2014-11-28 20.525 10,510,825 -368,109 0.37% 215,732,366
2014-12-01 2014-11-27 19.585 10,878,934 -34,371 0.38% 213,066,805
2014-11-28 2014-11-26 19.730 10,913,305 -113,823 0.38% 215,317,387
2014-11-27 2014-11-25 18.790 11,027,128 -1,660 0.38% 207,202,945
2014-11-26 2014-11-24 19.200 11,028,788 +415,108 0.38% 211,750,779
2014-11-24 2014-11-20 18.477 10,613,680 +22,831 0.37% 196,110,235
2014-11-20 2014-11-18 18.501 10,590,849 +1,671,224 0.37% 195,943,518
2014-11-18 2014-11-14 19.393 8,919,625 -258,819 0.31% 172,974,221
2014-11-17 2014-11-13 19.368 9,178,444 -428,807 0.32% 177,772,270
2014-11-14 2014-11-12 19.248 9,607,251 +18,680 0.33% 184,920,399
2014-11-13 2014-11-11 19.224 9,588,571 -13,699 0.33% 184,329,857
2014-11-12 2014-11-10 19.128 9,602,270 -2,810,488 0.33% 183,667,926
2014-11-11 2014-11-07 18.381 12,412,758 -4,151 0.43% 228,155,915
2014-11-10 2014-11-06 18.477 12,416,909 +1,245 0.43% 229,428,713
2014-11-07 2014-11-05 18.549 12,415,664 +2,075 0.43% 230,302,993
2014-11-06 2014-11-04 18.501 12,413,589 +2,906 0.43% 229,666,413
2014-11-05 2014-11-03 18.501 12,410,683 +2,076 0.43% 229,612,649
2014-11-04 2014-10-31 18.718 12,408,607 -30,303 0.43% 232,264,564
2014-10-31 2014-10-29 18.381 12,438,910 -14,114 0.43% 228,636,609
2014-10-30 2014-10-28 18.260 12,453,024 -8,302 0.43% 227,396,061
2014-10-28 2014-10-24 18.092 12,461,326 -6,642 0.43% 225,446,294
2014-10-27 2014-10-23 18.188 12,467,968 -37,359 0.43% 226,767,878
2014-10-24 2014-10-22 17.923 12,505,327 -23,662 0.43% 224,133,563
2014-10-23 2014-10-21 17.827 12,528,989 -30,469 0.44% 223,350,358
2014-10-22 2014-10-20 17.947 12,559,458 -9,962 0.44% 225,406,314
2014-10-21 2014-10-17 17.658 12,569,420 -4,151 0.44% 221,951,518
2014-10-20 2014-10-16 17.610 12,573,571 -5,513 0.44% 221,419,019
2014-10-17 2014-10-15 17.610 12,579,084 -70,568 0.44% 221,516,102
2014-10-16 2014-10-14 17.393 12,649,652 -8,302 0.44% 220,016,211
2014-10-15 2014-10-13 17.345 12,657,954 +16,604 0.44% 219,550,745
2014-10-14 2014-10-10 17.441 12,641,350 -59,776 0.44% 220,480,877
2014-10-13 2014-10-09 17.803 12,701,126 -9,547 0.44% 226,113,019
2014-10-10 2014-10-08 17.586 12,710,673 -25,114 0.44% 223,527,166
2014-10-09 2014-10-07 17.514 12,735,787 +3,404 0.44% 223,048,396
2014-10-08 2014-10-06 17.393 12,732,383 -13,284 0.44% 221,455,157
2014-10-07 2014-10-03 17.273 12,745,667 +5,604 0.44% 220,150,983
2014-10-06 2014-09-30 17.104 12,740,063 -9,132 0.44% 217,905,820
2014-10-03 2014-09-29 17.152 12,749,195 +704,438 0.44% 218,676,273
2014-09-29 2014-09-25 17.345 12,044,757 +3,321 0.42% 208,914,914
2014-09-26 2014-09-24 17.489 12,041,436 +8,302 0.42% 210,597,790
2014-09-25 2014-09-23 17.345 12,033,134 +10,793 0.42% 208,713,315
2014-09-24 2014-09-22 17.249 12,022,341 +165,421 0.42% 207,367,633
2014-09-23 2014-09-19 17.441 11,856,920 +55,832 0.41% 206,799,442
2014-09-22 2014-09-18 17.562 11,801,088 +1,304,684 0.41% 207,247,110
2014-09-19 2014-09-17 17.586 10,496,404 +89,871 0.36% 184,587,507
2014-09-18 2014-09-16 17.441 10,406,533 +551,471 0.36% 181,502,887
2014-09-17 2014-09-15 17.610 9,855,062 +468,449 0.34% 173,546,414
2014-09-16 2014-09-12 17.827 9,386,613 +20,756 0.33% 167,332,207
2014-09-15 2014-09-11 17.851 9,365,857 +5,396 0.33% 167,187,821
2014-09-12 2014-09-10 18.092 9,360,461 +4,151 0.33% 169,346,444
2014-09-11 2014-09-08 18.381 9,356,310 +415 0.33% 171,976,081
2014-09-10 2014-09-05 18.284 9,355,895 +86,965 0.33% 171,066,914
2014-09-08 2014-09-04 18.573 9,268,930 +1,525,315 0.32% 172,156,287
2014-09-05 2014-09-03 18.405 7,743,615 +199,874 0.27% 142,520,067
2014-09-04 2014-09-02 17.634 7,543,741 -28,227 0.26% 133,026,069
2014-09-03 2014-09-01 17.562 7,571,968 -617,473 0.26% 132,976,594
2014-09-02 2014-08-29 17.538 8,189,441 +169,986 0.28% 143,623,182
2014-09-01 2014-08-28 17.851 8,019,455 +38,190 0.28% 143,153,499
2014-08-29 2014-08-27 18.116 7,981,265 +4,982 0.28% 144,586,744
2014-08-27 2014-08-25 18.381 7,976,283 +10,792 0.28% 146,610,137
2014-08-26 2014-08-22 18.260 7,965,491 +74,720 0.28% 145,452,323
2014-08-25 2014-08-21 18.212 7,890,771 -6,642 0.27% 143,707,734
2014-08-22 2014-08-20 18.429 7,897,413 +1,777 0.27% 145,540,945
2014-08-21 2014-08-19 18.549 7,895,636 +22,117 0.27% 146,459,231
2014-08-20 2014-08-18 18.549 7,873,519 +72,635 0.27% 146,048,974
2014-08-19 2014-08-15 18.983 7,800,884 -65,089 0.27% 148,084,275
2014-08-18 2014-08-14 19.007 7,865,973 -3,736 0.27% 149,509,353
2014-08-15 2014-08-13 19.152 7,869,709 +4,567 0.27% 150,717,856
2014-08-14 2014-08-12 19.055 7,865,142 -13,815 0.27% 149,872,502
2014-08-13 2014-08-11 19.079 7,878,957 -14,994 0.27% 150,325,556
2014-08-12 2014-08-08 18.718 7,893,951 +5,396 0.27% 147,759,139
2014-08-11 2014-08-07 18.814 7,888,555 -7,007 0.27% 148,418,281
2014-08-08 2014-08-06 19.128 7,895,562 +4,152 0.27% 151,022,779
2014-08-07 2014-08-05 19.344 7,891,410 -24,326 0.27% 152,654,306
2014-08-05 2014-08-01 19.368 7,915,736 -39,850 0.28% 153,315,568
2014-08-04 2014-07-31 19.441 7,955,586 -56,480 0.28% 154,662,354
2014-08-01 2014-07-30 19.200 8,012,066 -46,492 0.28% 153,830,250
2014-07-31 2014-07-29 19.248 8,058,558 -126,193 0.28% 155,111,151
2014-07-30 2014-07-28 18.694 8,184,751 -12,959 0.28% 153,005,168
2014-07-29 2014-07-25 18.043 8,197,710 -53,964 0.28% 147,915,360
2014-07-28 2014-07-24 17.803 8,251,674 -12,454 0.29% 146,901,221
2014-07-25 2014-07-23 17.634 8,264,128 -95,807 0.29% 145,729,348
2014-07-24 2014-07-22 17.297 8,359,935 -65,587 0.29% 144,599,320
2014-07-23 2014-07-21 17.032 8,425,522 +240,555 0.29% 143,501,069
2014-07-22 2014-07-18 17.080 8,184,967 +104,608 0.28% 139,798,359
2014-07-21 2014-07-17 17.152 8,080,359 +5,313 0.28% 138,595,636
2014-07-18 2014-07-16 17.056 8,075,046 +2,076 0.28% 137,726,391
2014-07-17 2014-07-15 17.056 8,072,970 +285,826 0.28% 137,690,984
2014-07-16 2014-07-14 17.080 7,787,144 +4,151 0.27% 133,003,585
2014-07-15 2014-07-11 17.080 7,782,993 +311,331 0.27% 132,932,686
2014-07-14 2014-07-10 17.104 7,471,662 -33,208 0.26% 127,795,179
2014-07-11 2014-07-09 17.104 7,504,870 +1,264,261 0.26% 128,363,168
2014-07-10 2014-07-08 17.369 6,240,609 -1,826 0.26% 108,392,977
2014-07-08 2014-07-04 17.224 6,242,435 +118,928 0.26% 107,522,407
2014-07-07 2014-07-03 17.176 6,123,507 -2,491 0.26% 105,178,907
2014-07-04 2014-07-02 17.128 6,125,998 -213,780 0.26% 104,926,541
2014-07-03 2014-06-30 16.911 6,339,778 +188,874 0.26% 107,213,647
2014-07-02 2014-06-27 16.815 6,150,904 +2,075 0.26% 103,426,845
2014-06-26 2014-06-24 16.815 6,148,829 +4,151 0.26% 103,391,954
2014-06-25 2014-06-23 16.646 6,144,678 -138,853 0.26% 102,285,974
2014-06-24 2014-06-20 16.791 6,283,531 +415 0.26% 105,505,584
2014-06-23 2014-06-19 16.839 6,283,116 +2,698 0.26% 105,801,338
2014-06-20 2014-06-18 17.008 6,280,418 -830 0.26% 106,814,978
2014-06-19 2014-06-17 17.008 6,281,248 +34,246 0.26% 106,829,095
2014-06-18 2014-06-16 17.200 6,247,002 -6,641 0.26% 107,450,580
2014-06-17 2014-06-13 16.911 6,253,643 -73,682 0.26% 105,756,995
2014-06-16 2014-06-12 16.670 6,327,325 +47,530 0.26% 105,478,791
2014-06-13 2014-06-11 23.959 6,279,795 +15,774 0.26% 150,460,304
2014-06-12 2014-06-10 23.813 6,264,021 +1,126,096 0.26% 149,162,745
2014-06-11 2014-06-09 23.695 5,137,925 -935,562 0.26% 121,744,010
2014-06-10 2014-06-06 23.959 6,073,487 -11,171 0.31% 145,517,282
2014-06-09 2014-06-05 23.813 6,084,658 +1,499 0.31% 144,891,643
2014-06-05 2014-06-03 23.842 6,083,159 +248,961 0.31% 145,034,561
2014-06-04 2014-05-30 23.372 5,834,198 +340,575 0.30% 136,357,974
2014-06-03 2014-05-29 23.343 5,493,623 -1,703 0.28% 128,236,687
2014-05-30 2014-05-28 23.460 5,495,326 -37,463 0.28% 128,921,856
2014-05-29 2014-05-27 23.343 5,532,789 +4,768 0.28% 129,150,932
2014-05-28 2014-05-26 23.725 5,528,021 +29,460 0.28% 131,149,716
2014-05-27 2014-05-23 23.490 5,498,561 +318,098 0.28% 129,159,199
2014-05-26 2014-05-22 23.225 5,180,463 -1,363 0.26% 120,318,212
2014-05-23 2014-05-21 22.932 5,181,826 -4,427 0.26% 118,828,378
2014-05-22 2014-05-20 22.609 5,186,253 -6,812 0.26% 117,254,828
2014-05-21 2014-05-19 22.609 5,193,065 -1,362,303 0.26% 117,408,839
2014-05-19 2014-05-15 22.814 6,555,368 -3,405 0.33% 149,556,194
2014-05-16 2014-05-14 22.756 6,558,773 +340 0.33% 149,248,719
2014-05-15 2014-05-13 22.374 6,558,433 +3,372 0.33% 146,737,585
2014-05-14 2014-05-12 22.403 6,555,061 -4,257 0.33% 146,854,610
2014-05-13 2014-05-09 22.110 6,559,318 +170 0.33% 145,024,031
2014-05-09 2014-05-07 22.256 6,559,148 +9,366 0.33% 145,983,222
2014-05-08 2014-05-05 22.462 6,549,782 +170 0.33% 147,120,973
2014-05-07 2014-05-02 22.579 6,549,612 +3,134 0.33% 147,886,395
2014-05-05 2014-04-30 22.902 6,546,478 -238,403 0.33% 149,930,029
2014-05-02 2014-04-29 23.108 6,784,881 +33,376 0.34% 156,784,554
2014-04-30 2014-04-28 22.785 6,751,505 +11,750 0.34% 153,832,686
2014-04-29 2014-04-25 22.902 6,739,755 +22,307 0.34% 154,356,535
2014-04-28 2014-04-24 23.108 6,717,448 -3,746 0.34% 155,226,317
2014-04-24 2014-04-22 23.343 6,721,194 -19,753 0.34% 156,891,664
2014-04-23 2014-04-17 23.666 6,740,947 -7,323 0.34% 159,529,963
2014-04-22 2014-04-16 23.431 6,748,270 +16,859 0.34% 158,118,123
2014-04-17 2014-04-15 23.431 6,731,411 +81,057 0.34% 157,723,101
2014-04-16 2014-04-14 25.516 6,650,354 -681 0.34% 169,687,890
2014-04-15 2014-04-11 25.662 6,651,035 -220,182 0.34% 170,681,706
2014-04-14 2014-04-10 25.134 6,871,217 -33,207 0.35% 172,700,557
2014-04-11 2014-04-09 24.312 6,904,424 -11,920 0.35% 167,858,794
2014-04-10 2014-04-08 24.312 6,916,344 -10,047 0.35% 168,148,591
2014-04-09 2014-04-07 23.372 6,926,391 -7,492 0.35% 161,884,915
2014-04-08 2014-04-04 22.990 6,933,883 +204,345 0.35% 159,413,310
2014-04-07 2014-04-03 22.814 6,729,538 +2,895 0.34% 153,529,762
2014-04-04 2014-04-02 22.491 6,726,643 -19,413 0.34% 151,291,127
2014-04-03 2014-04-01 22.726 6,746,056 -3,406 0.34% 153,312,375
2014-04-02 2014-03-31 22.844 6,749,462 -15,836 0.34% 154,182,493
2014-04-01 2014-03-28 23.284 6,765,298 -59,090 0.34% 157,523,890
2014-03-31 2014-03-27 22.697 6,824,388 -9,536 0.35% 154,892,188
2014-03-28 2014-03-26 22.462 6,833,924 -13,964 0.35% 153,503,361
2014-03-27 2014-03-25 21.963 6,847,888 -64,709 0.35% 150,398,864
2014-03-26 2014-03-24 22.227 6,912,597 +16,007 0.35% 153,646,767
2014-03-25 2014-03-21 22.022 6,896,590 -205 0.35% 151,873,493
2014-03-24 2014-03-20 21.317 6,896,795 +1,022 0.35% 147,017,911
2014-03-21 2014-03-19 21.405 6,895,773 +36,953 0.35% 147,603,547
2014-03-20 2014-03-18 21.522 6,858,820 +91,274 0.35% 147,618,126
2014-03-19 2014-03-17 21.229 6,767,546 +20,945 0.34% 143,666,603
2014-03-18 2014-03-14 21.199 6,746,601 +48,021 0.34% 143,023,873
2014-03-17 2014-03-13 21.258 6,698,580 +6,676 0.34% 142,399,224
2014-03-14 2014-03-12 21.493 6,691,904 +104,556 0.34% 143,829,209
2014-03-13 2014-03-11 21.581 6,587,348 -164,157 0.33% 142,162,239
2014-03-12 2014-03-10 21.464 6,751,505 +36,101 0.34% 144,911,976
2014-03-11 2014-03-07 22.080 6,715,404 +10,217 0.34% 148,277,855
2014-03-10 2014-03-06 21.875 6,705,187 +81,398 0.34% 146,674,115
2014-03-07 2014-03-05 22.080 6,623,789 +30,652 0.34% 146,254,972
2014-03-06 2014-03-04 22.403 6,593,137 -6,642 0.34% 147,707,636
2014-03-05 2014-03-03 22.315 6,599,779 +15,667 0.34% 147,275,089
2014-03-04 2014-02-28 22.667 6,584,112 +3,406 0.33% 149,245,354
2014-03-03 2014-02-27 23.020 6,580,706 -5,790 0.33% 151,486,824
2014-02-28 2014-02-26 22.579 6,586,496 -6,812 0.33% 148,719,214
2014-02-27 2014-02-25 22.403 6,593,308 -4,257 0.34% 147,711,467
2014-02-26 2014-02-24 22.609 6,597,565 +28,166 0.34% 149,162,863
2014-02-25 2014-02-21 23.255 6,569,399 -851,440 0.33% 152,769,666
2014-02-21 2014-02-19 23.695 7,420,839 -28,948 0.38% 175,838,048
2014-02-20 2014-02-18 23.196 7,449,787 -7,153 0.38% 172,805,379
2014-02-19 2014-02-17 23.460 7,456,940 -6,811 0.38% 174,941,859
2014-02-18 2014-02-14 23.284 7,463,751 -52,789 0.38% 173,786,741
2014-02-17 2014-02-13 23.108 7,516,540 -15,667 0.38% 173,691,679
2014-02-14 2014-02-12 23.313 7,532,207 -40,188 0.38% 175,601,838
2014-02-13 2014-02-11 22.990 7,572,395 -16,858 0.38% 174,093,009
2014-02-12 2014-02-10 22.286 7,589,253 -86,847 0.39% 169,132,518
2014-02-11 2014-02-07 22.168 7,676,100 -3,406 0.39% 170,166,429
2014-02-10 2014-02-06 21.640 7,679,506 +18,391 0.39% 166,183,186
2014-02-07 2014-02-05 21.640 7,661,115 +38,145 0.39% 165,785,208
2014-02-06 2014-02-04 21.875 7,622,970 +155,643 0.39% 166,750,365
2014-02-05 2014-01-30 22.462 7,467,327 +12,431 0.38% 167,730,837
2014-02-04 2014-01-28 22.110 7,454,896 -183,911 0.38% 164,824,920
2014-01-29 2014-01-27 21.493 7,638,807 +79,014 0.39% 164,181,012
2014-01-28 2014-01-24 21.963 7,559,793 +50,916 0.38% 166,034,298
2014-01-27 2014-01-23 22.168 7,508,877 +30,992 0.38% 166,459,372
2014-01-24 2014-01-22 22.961 7,477,885 +20,435 0.38% 171,700,612
2014-01-23 2014-01-21 22.990 7,457,450 +13,623 0.38% 171,450,368
2014-01-22 2014-01-20 22.667 7,443,827 +46,148 0.38% 168,732,943
2014-01-21 2014-01-17 23.225 7,397,679 +2,043 0.38% 171,813,892
2014-01-20 2014-01-16 23.725 7,395,636 +851 0.38% 175,458,009
2014-01-17 2014-01-15 23.725 7,394,785 -5,789 0.38% 175,437,820
2014-01-16 2014-01-14 23.695 7,400,574 +11,920 0.38% 175,357,865
2014-01-15 2014-01-13 23.725 7,388,654 +2,043 0.38% 175,292,365
2014-01-14 2014-01-10 23.754 7,386,611 +260,541 0.38% 175,460,781
2014-01-13 2014-01-09 23.842 7,126,070 +5,279 0.36% 169,899,626
2014-01-10 2014-01-08 24.106 7,120,791 +12,601 0.36% 171,655,493
2014-01-09 2014-01-07 23.959 7,108,190 +1,362 0.36% 170,308,175
2014-01-08 2014-01-06 24.224 7,106,828 +4,428 0.36% 172,153,581
2014-01-07 2014-01-03 24.488 7,102,400 +33,546 0.36% 173,923,188
2014-01-03 2013-12-31 25.281 7,068,854 -3,269 0.36% 178,705,728
2014-01-02 2013-12-27 25.251 7,072,123 +204 0.36% 178,580,718
2013-12-30 2013-12-24 25.016 7,071,919 +38,656 0.36% 176,914,399
2013-12-27 2013-12-20 25.163 7,033,263 +14,985 0.36% 176,979,918
2013-12-23 2013-12-19 25.339 7,018,278 +613 0.36% 177,839,272
2013-12-20 2013-12-18 25.339 7,017,665 +681 0.36% 177,823,739
2013-12-19 2013-12-17 25.339 7,016,984 +3,406 0.36% 177,806,483
2013-12-18 2013-12-16 25.457 7,013,578 +511 0.36% 178,543,908
2013-12-17 2013-12-13 25.516 7,013,067 +25,884 0.36% 178,942,736
2013-12-16 2013-12-12 25.662 6,987,183 +7,322 0.36% 179,308,080
2013-12-13 2013-12-11 25.897 6,979,861 +11,069 0.35% 180,759,723
2013-12-12 2013-12-10 26.367 6,968,792 +3,405 0.35% 183,746,954
2013-12-11 2013-12-09 26.485 6,965,387 +428,274 0.35% 184,475,246
2013-12-10 2013-12-06 26.162 6,537,113 +28,779 0.33% 171,021,222
2013-12-09 2013-12-05 26.573 6,508,334 +66,753 0.33% 172,943,690
2013-12-06 2013-12-04 26.690 6,441,581 +7,663 0.33% 171,926,438
2013-12-05 2013-12-03 26.984 6,433,918 +27,689 0.33% 173,611,041
2013-12-04 2013-12-02 27.483 6,406,229 -2,044 0.33% 176,061,589
2013-12-03 2013-11-29 27.454 6,408,273 +504,052 0.33% 175,929,604
2013-12-02 2013-11-28 27.365 5,904,221 -48,362 0.30% 161,571,526
2013-11-29 2013-11-27 26.808 5,952,583 +77,652 0.30% 159,574,152
2013-11-28 2013-11-26 26.719 5,874,931 +8,514 0.30% 156,974,993
2013-11-27 2013-11-25 26.984 5,866,417 +13,623 0.30% 158,297,753
2013-11-25 2013-11-21 27.248 5,852,794 -68,115 0.30% 159,476,804
2013-11-22 2013-11-20 27.512 5,920,909 -1,533 0.30% 162,897,450
2013-11-21 2013-11-19 27.718 5,922,442 -41,073 0.30% 164,156,891
2013-11-20 2013-11-18 27.542 5,963,515 -1,867,888 0.30% 164,244,737
2013-11-19 2013-11-15 25.633 7,831,403 -6,130 0.40% 200,742,869
2013-11-18 2013-11-14 24.693 7,837,533 +19,413 0.40% 193,535,967
2013-11-15 2013-11-13 24.811 7,818,120 +33,887 0.40% 193,974,817
2013-11-14 2013-11-12 25.633 7,784,233 -1,362 0.40% 199,533,757
2013-11-13 2013-11-11 25.751 7,785,595 +6,300 0.40% 200,483,073
2013-11-11 2013-11-07 25.222 7,779,295 +782,644 0.40% 196,209,357
2013-11-08 2013-11-06 25.751 6,996,651 +3,746 0.36% 180,167,359
2013-11-07 2013-11-05 26.044 6,992,905 +45,978 0.36% 182,124,158
2013-11-06 2013-11-04 26.308 6,946,927 -7,153 0.35% 182,762,485
2013-11-05 2013-11-01 26.543 6,954,080 -10,217 0.35% 184,584,157
2013-11-04 2013-10-31 26.103 6,964,297 -10,558 0.35% 181,788,059
2013-11-01 2013-10-30 26.749 6,974,855 -6,811 0.35% 186,569,166
2013-10-31 2013-10-29 26.162 6,981,666 +1,022 0.35% 182,651,432
2013-10-30 2013-10-28 25.574 6,980,644 +41,550 0.35% 178,525,375
2013-10-29 2013-10-25 25.369 6,939,094 +29,289 0.35% 176,036,539
2013-10-28 2013-10-24 25.574 6,909,805 +127,546 0.35% 176,713,714
2013-10-25 2013-10-23 26.250 6,782,259 +360,499 0.34% 178,032,052
2013-10-24 2013-10-22 26.543 6,421,760 +32,185 0.33% 170,454,633
2013-10-23 2013-10-21 26.896 6,389,575 +137,933 0.32% 171,851,669
2013-10-22 2013-10-18 27.160 6,251,642 -306,007 0.32% 169,793,923
2013-10-21 2013-10-17 27.424 6,557,649 +28,778 0.33% 179,837,954
2013-10-18 2013-10-16 27.835 6,528,871 -383,147 0.33% 181,732,556
2013-10-17 2013-10-15 28.511 6,912,018 +4,427 0.35% 197,065,409
2013-10-16 2013-10-11 28.452 6,907,591 +1,743,067 0.35% 196,533,551
2013-10-15 2013-10-10 27.953 5,164,524 +452,965 0.26% 144,362,222
2013-10-11 2013-10-09 27.806 4,711,559 -14,304 0.24% 131,008,937
2013-10-10 2013-10-08 27.894 4,725,863 -43,594 0.24% 131,822,955
2013-10-09 2013-10-07 27.101 4,769,457 +28,268 0.24% 129,257,856
2013-10-08 2013-10-04 27.365 4,741,189 -64,709 0.24% 129,744,659
2013-10-07 2013-10-03 27.454 4,805,898 -7,391 0.24% 131,938,781
2013-10-04 2013-10-02 27.307 4,813,289 +5,790 0.24% 131,435,050
2013-10-03 2013-09-30 27.219 4,807,499 +34,909 0.24% 130,853,471
2013-10-02 2013-09-27 27.747 4,772,590 +12,942 0.24% 132,425,690
2013-09-30 2013-09-26 28.099 4,759,648 +18,391 0.24% 133,743,623
2013-09-27 2013-09-25 28.540 4,741,257 -13,623 0.24% 135,315,040
2013-09-26 2013-09-24 28.129 4,754,880 +11,580 0.24% 133,749,257
2013-09-25 2013-09-23 28.452 4,743,300 -2,555 0.24% 134,955,528
2013-09-24 2013-09-19 28.511 4,745,855 -17,710 0.24% 135,306,919
2013-09-23 2013-09-18 27.747 4,763,565 -1,702 0.24% 132,175,272
2013-09-19 2013-09-17 28.188 4,765,267 +409,542 0.24% 134,321,267
2013-09-18 2013-09-16 28.393 4,355,725 +61,814 0.22% 123,672,527
2013-09-17 2013-09-13 27.189 4,293,911 +44,241 0.22% 116,748,238
2013-09-16 2013-09-12 28.070 4,249,670 -27,246 0.22% 119,288,728
2013-09-13 2013-09-11 28.158 4,276,916 -17,097 0.22% 120,430,264
2013-09-12 2013-09-10 28.041 4,294,013 +6,096 0.22% 120,407,360
2013-09-11 2013-09-09 27.160 4,287,917 +152,578 0.22% 116,459,363
2013-09-10 2013-09-06 25.545 4,135,339 +8,174 0.21% 105,637,151
2013-09-09 2013-09-05 25.927 4,127,165 -33,036 0.21% 107,003,712
2013-09-06 2013-09-04 25.839 4,160,201 -26,735 0.21% 107,493,770
2013-09-05 2013-09-03 25.721 4,186,936 +48,703 0.21% 107,692,817
2013-09-04 2013-09-02 25.369 4,138,233 -123,119 0.21% 104,982,036
2013-09-03 2013-08-30 25.086 4,261,352 +4,428 0.22% 106,899,033
2013-09-02 2013-08-29 24.965 4,256,924 +108,419 0.22% 106,275,781
2013-08-30 2013-08-28 24.424 4,148,505 +21,610 0.22% 101,322,982
2013-08-29 2013-08-27 24.845 4,126,895 +3,657 0.21% 102,533,028
2013-08-28 2013-08-26 25.386 4,123,238 -13,963 0.21% 104,674,565
2013-08-27 2013-08-23 24.695 4,137,201 -2,660 0.22% 102,166,871
2013-08-26 2013-08-22 25.146 4,139,861 +141,628 0.22% 104,100,389
2013-08-23 2013-08-21 25.086 3,998,233 +17,454 0.21% 100,298,506
2013-08-22 2013-08-20 25.507 3,980,779 -14,296 0.21% 101,536,978
2013-08-21 2013-08-19 26.710 3,995,075 -21,610 0.21% 106,708,304
2013-08-20 2013-08-16 27.041 4,016,685 -187,673 0.21% 108,614,494
2013-08-19 2013-08-15 26.229 4,204,358 -31,119 0.22% 110,274,854
2013-08-16 2013-08-13 25.627 4,235,477 -106,054 0.22% 108,543,104
2013-08-15 2013-08-12 24.334 4,341,531 -103,795 0.23% 105,645,680
2013-08-13 2013-08-09 22.649 4,445,326 +3,325 0.23% 100,683,640
2013-08-12 2013-08-08 22.318 4,442,001 -13,963 0.23% 99,138,621
2013-08-09 2013-08-07 22.649 4,455,964 -8,977 0.23% 100,924,583
2013-08-08 2013-08-06 23.161 4,464,941 +15,559 0.23% 103,411,007
2013-08-07 2013-08-05 23.401 4,449,382 +1,663 0.23% 104,121,306
2013-08-06 2013-08-02 23.311 4,447,719 +33,578 0.23% 103,681,043
2013-08-05 2013-08-01 23.522 4,414,141 +17,288 0.23% 103,827,709
2013-08-02 2013-07-31 23.582 4,396,853 -22,275 0.23% 103,685,571
2013-08-01 2013-07-30 23.672 4,419,128 -36,570 0.23% 104,609,621
2013-07-31 2013-07-29 23.131 4,455,698 -3,325 0.23% 103,062,910
2013-07-30 2013-07-26 23.251 4,459,023 +39,563 0.23% 103,676,308
2013-07-29 2013-07-25 23.281 4,419,460 +39,064 0.23% 102,889,364
2013-07-26 2013-07-24 23.431 4,380,396 +22,607 0.23% 102,638,701
2013-07-25 2013-07-23 23.913 4,357,789 -33,911 0.23% 104,206,220
2013-07-24 2013-07-22 23.401 4,391,700 -25,599 0.23% 102,771,472
2013-07-23 2013-07-19 23.582 4,417,299 +71,811 0.23% 104,167,724
2013-07-22 2013-07-18 24.574 4,345,488 +103,063 0.23% 106,787,625
2013-07-19 2013-07-17 24.815 4,242,425 -7,979 0.22% 105,275,773
2013-07-18 2013-07-16 24.213 4,250,404 +2,992 0.22% 102,916,832
2013-07-17 2013-07-15 24.123 4,247,412 +12,301 0.22% 102,461,114
2013-07-16 2013-07-12 23.943 4,235,111 +22,774 0.22% 101,400,053
2013-07-15 2013-07-11 24.514 4,212,337 -67,656 0.22% 103,262,119
2013-07-12 2013-07-10 22.920 4,279,993 +12,633 0.22% 98,097,592
2013-07-11 2013-07-09 22.619 4,267,360 -2,161 0.22% 96,524,473
2013-07-10 2013-07-08 22.499 4,269,521 +66,991 0.22% 96,059,665
2013-07-09 2013-07-05 22.740 4,202,530 +1,995 0.22% 95,563,695
2013-07-08 2013-07-04 21.958 4,200,535 +2,327 0.22% 92,233,308
2013-07-05 2013-07-03 21.687 4,198,208 +7,979 0.22% 91,045,719
2013-07-04 2013-07-02 22.649 4,190,229 +3,657 0.22% 94,905,865
2013-07-03 2013-06-28 22.830 4,186,572 +75,635 0.22% 95,578,598
2013-07-02 2013-06-27 23.191 4,110,937 -90,429 0.21% 95,335,690
2013-06-28 2013-06-26 23.762 4,201,366 -6,151 0.22% 99,833,874
2013-06-27 2013-06-25 22.349 4,207,517 +63,168 0.22% 94,031,856
2013-06-26 2013-06-24 21.717 4,144,349 +81,452 0.22% 90,002,347
2013-06-25 2013-06-21 23.612 4,062,897 +537,755 0.21% 95,932,505
2013-06-24 2013-06-20 24.123 3,525,142 +158,251 0.18% 85,037,660
2013-06-21 2013-06-19 25.747 3,366,891 +503,012 0.18% 86,688,829
2013-06-20 2013-06-18 26.720 2,863,879 -3,491 0.15% 76,521,557
2013-06-19 2013-06-17 26.904 2,867,370 +80,734 0.15% 77,143,821
2013-06-18 2013-06-14 26.781 2,786,636 -6,114 0.15% 74,629,023
2013-06-17 2013-06-13 26.381 2,792,750 +31,710 0.15% 73,676,452
2013-06-14 2013-06-11 27.212 2,761,040 +372,681 0.15% 75,132,065
2013-06-13 2013-06-10 27.703 2,388,359 +11,708 0.13% 66,165,828
2013-06-11 2013-06-07 27.580 2,376,651 +491,097 0.13% 65,549,172
2013-06-10 2013-06-06 27.857 1,885,554 +15,774 0.10% 52,526,266
2013-06-07 2013-06-05 28.657 1,869,780 +40,003 0.10% 53,581,612
2013-06-04 2013-05-31 29.241 1,829,777 +21,303 0.10% 53,504,220
2013-06-03 2013-05-30 29.641 1,808,474 +10,407 0.10% 53,604,180
2013-05-31 2013-05-29 30.040 1,798,067 +3,415 0.10% 54,014,429
2013-05-30 2013-05-28 30.501 1,794,652 -17,237 0.10% 54,739,557
2013-05-29 2013-05-27 29.764 1,811,889 +8,131 0.10% 53,928,247
2013-05-28 2013-05-24 29.610 1,803,758 +42,767 0.10% 53,408,934
2013-05-27 2013-05-23 29.887 1,760,991 -19,513 0.09% 52,629,926
2013-05-24 2013-05-22 30.932 1,780,504 +4,553 0.09% 55,074,465
2013-05-23 2013-05-21 30.993 1,775,951 +8,131 0.09% 55,042,844
2013-05-22 2013-05-20 31.301 1,767,820 -1,627 0.09% 55,334,396
2013-05-21 2013-05-16 30.809 1,769,447 +16,262 0.09% 54,514,827
2013-05-20 2013-05-15 30.932 1,753,185 +4,065 0.09% 54,229,435
2013-05-16 2013-05-14 30.932 1,749,120 +5,367 0.09% 54,103,697
2013-05-15 2013-05-13 30.993 1,743,753 +22,278 0.09% 54,044,917
2013-05-14 2013-05-10 32.715 1,721,475 -31,873 0.09% 56,318,581
2013-05-10 2013-05-08 32.777 1,753,348 -7,155 0.09% 57,469,138
2013-05-09 2013-05-07 32.285 1,760,503 -1,138 0.09% 56,837,560
2013-05-08 2013-05-06 32.592 1,761,641 -79,356 0.09% 57,415,960
2013-05-07 2013-05-03 31.485 1,840,997 -6,180 0.10% 57,964,540
2013-05-06 2013-05-02 30.501 1,847,177 +6,830 0.10% 56,341,647
2013-05-03 2013-04-30 30.655 1,840,347 -2,211 0.10% 56,416,252
2013-05-02 2013-04-29 30.102 1,842,558 -6,635 0.10% 55,464,259
2013-04-30 2013-04-26 30.717 1,849,193 -34,474 0.10% 56,801,144
2013-04-29 2013-04-25 30.194 1,883,667 -5,854 0.10% 56,875,467
2013-04-26 2013-04-24 28.810 1,889,521 -8,456 0.10% 54,437,813
2013-04-25 2013-04-23 28.011 1,897,977 -1,952 0.10% 53,164,126
2013-04-24 2013-04-22 28.718 1,899,929 -976 0.10% 54,562,417
2013-04-23 2013-04-19 28.841 1,900,905 -37,271 0.10% 54,824,238
2013-04-22 2013-04-18 27.304 1,938,176 +34,475 0.10% 52,919,476
2013-04-19 2013-04-17 26.750 1,903,701 +37,726 0.10% 50,924,567
2013-04-18 2013-04-16 27.857 1,865,975 +32,523 0.10% 51,980,850
2013-04-16 2013-04-12 28.011 1,833,452 +18,701 0.10% 51,356,720
2013-04-15 2013-04-11 28.687 1,814,751 -6,505 0.10% 52,060,465
2013-04-12 2013-04-10 28.472 1,821,256 +18,018 0.10% 51,855,083
2013-04-11 2013-04-09 29.087 1,803,238 -10,733 0.10% 52,450,972
2013-04-10 2013-04-08 28.134 1,813,971 +14,311 0.10% 51,034,139
2013-04-09 2013-04-05 27.980 1,799,660 -7,838 0.10% 50,354,839
2013-04-08 2013-04-03 28.534 1,807,498 +1,463 0.10% 51,574,516
2013-04-05 2013-04-02 29.149 1,806,035 +3,903 0.10% 52,643,391
2013-04-03 2013-03-28 30.409 1,802,132 +167,005 0.10% 54,801,475
2013-04-02 2013-03-27 33.023 1,635,127 -19,318 0.09% 53,996,440
2013-03-28 2013-03-26 31.977 1,654,445 -3,415 0.09% 52,904,794
2013-03-27 2013-03-25 32.285 1,657,860 +27,482 0.09% 53,523,747
2013-03-26 2013-03-22 31.916 1,630,378 +5,529 0.09% 52,034,935
2013-03-25 2013-03-21 32.223 1,624,849 +4,716 0.09% 52,358,072
2013-03-22 2013-03-20 32.900 1,620,133 -40,004 0.09% 53,302,036
2013-03-21 2013-03-19 31.116 1,660,137 +326 0.09% 51,657,549
2013-03-20 2013-03-18 31.239 1,659,811 +19,025 0.09% 51,851,545
2013-03-19 2013-03-15 31.424 1,640,786 +29,922 0.09% 51,559,915
2013-03-18 2013-03-14 32.223 1,610,864 +5,203 0.09% 51,907,428
2013-03-15 2013-03-13 31.854 1,605,661 +23,677 0.09% 51,147,330
2013-03-14 2013-03-12 32.654 1,581,984 -1,366 0.08% 51,657,806
2013-03-13 2013-03-11 33.207 1,583,350 +645,256 0.08% 52,578,723
2013-03-12 2013-03-08 33.576 938,094 -22,766 0.05% 31,497,664
2013-03-11 2013-03-07 33.269 960,860 +1,139 0.05% 31,966,621
2013-03-08 2013-03-06 33.638 959,721 +16,099 0.05% 32,282,836
2013-03-07 2013-03-05 32.715 943,622 -12,197 0.05% 30,870,882
2013-03-06 2013-03-04 31.670 955,819 +9,757 0.05% 30,270,684
2013-03-05 2013-03-01 33.023 946,062 +1,952 0.05% 31,241,598
2013-03-04 2013-02-28 33.207 944,110 -10,245 0.05% 31,351,311
2013-03-01 2013-02-27 31.793 954,355 -13,009 0.05% 30,341,696
2013-02-28 2013-02-26 31.116 967,364 +5,919 0.05% 30,100,921
2013-02-27 2013-02-25 31.424 961,445 +12,684 0.05% 30,212,363
2013-02-26 2013-02-22 31.116 948,761 +21,790 0.05% 29,522,062
2013-02-25 2013-02-21 31.670 926,971 +44,264 0.05% 29,357,071
2013-02-22 2013-02-20 33.453 882,707 +1,301 0.05% 29,529,414
2013-02-21 2013-02-19 32.654 881,406 +11,708 0.05% 28,781,265
2013-02-20 2013-02-18 33.699 869,698 +16,067 0.05% 29,308,148
2013-02-19 2013-02-15 34.437 853,631 +7,090 0.05% 29,396,631
2013-02-18 2013-02-14 34.868 846,541 -27,677 0.05% 29,516,877
2013-02-15 2013-02-08 32.961 874,218 +57,078 0.05% 28,815,349
2013-02-14 2013-02-07 33.822 817,140 +21,953 0.04% 27,637,484
2013-02-08 2013-02-06 35.667 795,187 +16,586 0.04% 28,361,985
2013-02-07 2013-02-05 34.991 778,601 +26,669 0.04% 27,243,730
2013-02-06 2013-02-04 37.143 751,932 -11,155 0.04% 27,928,966
2013-02-05 2013-02-01 36.159 763,087 -781 0.04% 27,592,480
2013-02-04 2013-01-31 34.253 763,868 +3,025 0.04% 26,164,526
2013-02-01 2013-01-30 34.745 760,843 -3,252 0.04% 26,435,215
2013-01-31 2013-01-29 35.114 764,095 -13,563 0.04% 26,830,132
2013-01-30 2013-01-28 34.437 777,658 -4,650 0.04% 26,780,336
2013-01-29 2013-01-25 33.392 782,308 -20,197 0.04% 26,122,633
2013-01-28 2013-01-24 34.253 802,505 +3,155 0.04% 27,487,946
2013-01-25 2013-01-23 33.515 799,350 -8,456 0.04% 26,790,007
2013-01-24 2013-01-22 32.531 807,806 -11,709 0.04% 26,278,592
2013-01-23 2013-01-21 32.100 819,515 +22,832 0.04% 26,306,724
2013-01-22 2013-01-18 32.223 796,683 -20,620 0.04% 25,671,792
2013-01-21 2013-01-17 30.686 817,303 -37,239 0.04% 25,079,738
2013-01-18 2013-01-16 30.747 854,542 -846 0.05% 26,275,003
2013-01-17 2013-01-15 31.055 855,388 -1,561 0.05% 26,564,025
2013-01-16 2013-01-14 30.317 856,949 -54,671 0.05% 25,980,126
2013-01-15 2013-01-11 29.118 911,620 +18,538 0.05% 26,544,416
2013-01-14 2013-01-10 29.610 893,082 -3,610 0.05% 26,443,990
2013-01-11 2013-01-09 29.241 896,692 -19,741 0.05% 26,220,029
2013-01-10 2013-01-08 28.534 916,433 +45,272 0.05% 26,149,179
2013-01-09 2013-01-07 29.764 871,161 -1,366 0.05% 25,928,843
2013-01-08 2013-01-04 29.302 872,527 -33,661 0.05% 25,567,080
2013-01-07 2013-01-03 29.518 906,188 -108,953 0.05% 26,748,467
2013-01-04 2013-01-02 30.071 1,015,141 -37,206 0.05% 30,526,329
2013-01-03 2012-12-31 27.550 1,052,347 -38,702 0.06% 28,991,877
2013-01-02 2012-12-27 26.873 1,091,049 -195 0.06% 29,320,073
2012-12-28 2012-12-24 26.135 1,091,244 +32,848 0.06% 28,520,041
2012-12-27 2012-12-20 26.197 1,058,396 -3,578 0.06% 27,726,633
2012-12-21 2012-12-19 26.351 1,061,974 -813 0.06% 27,983,631
2012-12-20 2012-12-18 26.689 1,062,787 -780 0.06% 28,364,512
2012-12-19 2012-12-17 26.812 1,063,567 +7,415 0.06% 28,516,137
2012-12-18 2012-12-14 26.597 1,056,152 +65 0.06% 28,090,010
2012-12-17 2012-12-13 26.012 1,056,087 -195 0.06% 27,471,313
2012-12-14 2012-12-12 26.289 1,056,282 +2,602 0.06% 27,768,687
2012-12-13 2012-12-11 26.135 1,053,680 -2,732 0.06% 27,538,293
2012-12-12 2012-12-10 26.289 1,056,412 -94,642 0.06% 27,772,105
2012-12-11 2012-12-07 25.244 1,151,054 -662,884 0.06% 29,056,829
2012-12-10 2012-12-06 25.305 1,813,938 -105,862 0.10% 45,902,002
2012-12-07 2012-12-05 24.567 1,919,800 -30,767 0.10% 47,164,162
2012-12-06 2012-12-04 23.368 1,950,567 -10,407 0.10% 45,580,997
2012-12-05 2012-12-03 23.091 1,960,974 -196 0.10% 45,281,534
2012-12-04 2012-11-30 23.368 1,961,170 -3,447 0.10% 45,828,769
2012-11-29 2012-11-27 22.999 1,964,617 -11,546 0.10% 45,184,434
2012-11-27 2012-11-23 22.876 1,976,163 -3,252 0.11% 45,206,934
2012-11-26 2012-11-22 22.692 1,979,415 -1,301 0.11% 44,916,155
2012-11-23 2012-11-21 22.507 1,980,716 -9,757 0.11% 44,580,265
2012-11-22 2012-11-20 22.261 1,990,473 -8,131 0.11% 44,310,251
2012-11-21 2012-11-19 21.984 1,998,604 -13,822 0.11% 43,938,189
2012-11-19 2012-11-15 21.800 2,012,426 +32,523 0.11% 43,870,796
2012-11-15 2012-11-13 22.015 1,979,903 -162 0.11% 43,587,935
2012-11-09 2012-11-07 23.091 1,980,065 -9,432 0.11% 45,722,371
2012-11-07 2012-11-05 22.999 1,989,497 -89,731 0.11% 45,756,652
2012-11-06 2012-11-02 22.661 2,079,228 -6,017 0.11% 47,117,144
2012-11-05 2012-11-01 22.200 2,085,245 +4,553 0.11% 46,291,755
2012-11-02 2012-10-31 21.677 2,080,692 +26,897 0.11% 45,103,087
2012-11-01 2012-10-30 21.984 2,053,795 -3,578 0.11% 45,151,532
2012-10-31 2012-10-29 22.599 2,057,373 -2,602 0.11% 46,495,372
2012-10-30 2012-10-26 22.046 2,059,975 -23,741 0.11% 45,414,074
2012-10-29 2012-10-25 21.738 2,083,716 -11,383 0.11% 45,296,776
2012-10-26 2012-10-24 21.554 2,095,099 +4,228 0.11% 45,157,711
2012-10-25 2012-10-22 21.800 2,090,871 +26,018 0.11% 45,580,893
2012-10-24 2012-10-19 21.892 2,064,853 -18,050 0.11% 45,204,169
2012-10-22 2012-10-18 21.708 2,082,903 -15,286 0.11% 45,215,059
2012-10-19 2012-10-17 21.216 2,098,189 -57,436 0.11% 44,514,659
2012-10-18 2012-10-16 20.509 2,155,625 -4,228 0.11% 44,208,767
2012-10-17 2012-10-15 20.539 2,159,853 -17,074 0.11% 44,361,887
2012-10-16 2012-10-12 20.447 2,176,927 -9,107 0.12% 44,511,770
2012-10-15 2012-10-11 19.894 2,186,034 -65,371 0.12% 43,488,112
2012-10-12 2012-10-10 19.432 2,251,405 -2,277 0.12% 43,750,202
2012-10-11 2012-10-09 19.402 2,253,682 +1,627 0.12% 43,725,154
2012-10-10 2012-10-08 19.063 2,252,055 -16,262 0.12% 42,931,893
2012-10-09 2012-10-05 19.279 2,268,317 -1,626 0.12% 43,730,117
2012-10-08 2012-10-04 19.063 2,269,943 +26,018 0.12% 43,272,900
2012-10-05 2012-10-03 18.910 2,243,925 -3,252 0.12% 42,431,932
2012-10-04 2012-09-28 18.817 2,247,177 +9,757 0.12% 42,286,142
2012-10-03 2012-09-27 18.664 2,237,420 +16,261 0.12% 41,758,565
2012-09-28 2012-09-26 18.110 2,221,159 +88,203 0.12% 40,225,764
2012-09-27 2012-09-25 18.448 2,132,956 +26,018 0.11% 39,349,798
2012-09-26 2012-09-24 18.725 2,106,938 +21,953 0.11% 39,452,852
2012-09-25 2012-09-21 18.910 2,084,985 +13,009 0.11% 39,426,426
2012-09-24 2012-09-20 18.725 2,071,976 +16,262 0.11% 38,798,181
2012-09-21 2012-09-19 19.402 2,055,714 +4,878 0.11% 39,884,248
2012-09-20 2012-09-18 19.063 2,050,836 +3,253 0.11% 39,095,969
2012-09-19 2012-09-17 19.402 2,047,583 +19,514 0.11% 39,726,493
2012-09-18 2012-09-14 19.771 2,028,069 -77,340 0.11% 40,096,185
2012-09-17 2012-09-13 19.002 2,105,409 -33,174 0.11% 40,006,845
2012-09-13 2012-09-11 18.448 2,138,583 +976 0.11% 39,453,607
2012-09-12 2012-09-10 18.387 2,137,607 +4,879 0.11% 39,304,149
2012-09-11 2012-09-07 18.848 2,132,728 -3,415 0.11% 40,198,079
2012-09-10 2012-09-06 17.772 2,136,143 +36,425 0.11% 37,963,611
2012-09-07 2012-09-05 17.772 2,099,718 +37,564 0.11% 37,316,265
2012-09-06 2012-09-04 18.448 2,062,154 +17,238 0.11% 38,043,608
2012-09-05 2012-09-03 19.186 2,044,916 +3,902 0.11% 39,234,617
2012-09-04 2012-08-31 19.432 2,041,014 +6,180 0.11% 39,661,800
2012-09-03 2012-08-30 19.648 2,034,834 +51,061 0.11% 39,979,669
2012-08-31 2012-08-29 20.386 1,983,773 +38,377 0.11% 40,440,346
2012-08-30 2012-08-28 21.888 1,945,396 +10,407 0.10% 42,581,554
2012-08-29 2012-08-27 21.794 1,934,989 +56,056 0.10% 42,170,412
2012-08-28 2012-08-24 22.078 1,878,933 +53,507 0.10% 41,482,863
2012-08-24 2012-08-22 22.425 1,825,426 +3,166 0.10% 40,935,758
2012-08-23 2012-08-21 22.678 1,822,260 -3,166 0.10% 41,325,207
2012-08-21 2012-08-17 22.520 1,825,426 +3,166 0.10% 41,108,726
2012-08-16 2012-08-14 23.215 1,822,260 -633 0.10% 42,303,659
2012-08-14 2012-08-10 22.899 1,822,893 +1,583 0.10% 41,742,594
2012-08-13 2012-08-09 23.310 1,821,310 -3,736 0.10% 42,454,183
2012-08-08 2012-08-06 22.994 1,825,046 -3,166 0.10% 41,964,828
2012-08-03 2012-08-01 22.931 1,828,212 -7,282 0.10% 41,922,139
2012-08-02 2012-07-31 22.773 1,835,494 -8,865 0.10% 41,799,250
2012-08-01 2012-07-30 22.236 1,844,359 -5,857 0.10% 41,010,812
2012-07-31 2012-07-27 21.794 1,850,216 +190 0.10% 40,322,902
2012-07-30 2012-07-26 21.225 1,850,026 +569 0.10% 39,266,967
2012-07-26 2012-07-24 21.099 1,849,457 +2,217 0.10% 39,021,230
2012-07-23 2012-07-19 21.857 1,847,240 -1,583 0.10% 40,374,734
2012-07-20 2012-07-18 20.814 1,848,823 +3,166 0.10% 38,482,298
2012-07-17 2012-07-13 20.972 1,845,657 +4,116 0.10% 38,707,875
2012-07-10 2012-07-06 22.425 1,841,541 +4,749 0.10% 41,297,142
2012-07-09 2012-07-05 22.962 1,836,792 -950 0.10% 42,176,899
2012-07-06 2012-07-04 22.962 1,837,742 -6,649 0.10% 42,198,713
2012-07-05 2012-07-03 22.710 1,844,391 +1,108 0.10% 41,885,349
2012-07-04 2012-06-29 21.699 1,843,283 -633 0.10% 39,997,146
2012-07-03 2012-06-28 21.351 1,843,916 +15,830 0.10% 39,370,242
2012-06-28 2012-06-26 21.604 1,828,086 +1,583 0.10% 39,494,169
2012-06-26 2012-06-22 21.920 1,826,503 +7,916 0.10% 40,036,870
2012-06-25 2012-06-21 22.488 1,818,587 -1,393 0.10% 40,897,271
2012-06-20 2012-06-18 24.883 1,819,980 +3,166 0.10% 45,286,257
2012-06-19 2012-06-15 24.385 1,816,814 +87,688 0.10% 44,302,121
2012-06-18 2012-06-14 23.654 1,729,126 -3,913 0.10% 40,900,124
2012-06-15 2012-06-13 24.351 1,733,039 +11,438 0.10% 42,201,734
2012-06-14 2012-06-12 24.451 1,721,601 -1,806 0.10% 42,094,786
2012-06-13 2012-06-11 24.418 1,723,407 +16,556 0.10% 42,081,691
2012-06-12 2012-06-08 23.620 1,706,851 +1,505 0.10% 40,316,535
2012-06-07 2012-06-05 23.488 1,705,346 -3,612 0.10% 40,054,370
2012-06-06 2012-06-04 23.155 1,708,958 +55,988 0.10% 39,571,468
2012-06-05 2012-06-01 24.019 1,652,970 +7,826 0.10% 39,702,811
2012-05-31 2012-05-29 24.551 1,645,144 -1,505 0.09% 40,389,302
2012-05-30 2012-05-28 23.288 1,646,649 +782 0.09% 38,347,499
2012-05-29 2012-05-25 23.255 1,645,867 +2,258 0.09% 38,274,609
2012-05-28 2012-05-24 23.687 1,643,609 +1,806 0.09% 38,931,939
2012-05-25 2012-05-23 24.684 1,641,803 -1,806 0.09% 40,525,450
2012-05-24 2012-05-22 24.385 1,643,609 -9,632 0.09% 40,078,602
2012-05-23 2012-05-21 23.687 1,653,241 +9,391 0.10% 39,160,090
2012-05-22 2012-05-18 23.620 1,643,850 +60,202 0.09% 38,828,425
2012-05-21 2012-05-17 24.052 1,583,648 -903 0.09% 38,090,372
2012-05-18 2012-05-16 23.787 1,584,551 +16,255 0.09% 37,690,963
2012-05-17 2012-05-15 25.348 1,568,296 +15,050 0.09% 39,753,060
2012-05-16 2012-05-14 25.182 1,553,246 +2,288 0.09% 39,113,568
2012-05-15 2012-05-11 25.281 1,550,958 +4,214 0.09% 39,210,527
2012-05-14 2012-05-10 26.079 1,546,744 +15,051 0.09% 40,337,231
2012-05-11 2012-05-09 25.580 1,531,693 -7,224 0.09% 39,181,444
2012-05-10 2012-05-08 25.913 1,538,917 +12,642 0.09% 39,877,488
2012-05-09 2012-05-07 26.079 1,526,275 +320,576 0.09% 39,803,424
2012-05-08 2012-05-04 26.444 1,205,699 +14,870 0.07% 31,883,791
2012-05-07 2012-05-03 26.610 1,190,829 +301,011 0.07% 31,688,371
2012-05-04 2012-05-02 27.109 889,818 -237,859 0.05% 24,121,779
2012-05-03 2012-04-30 26.743 1,127,677 -46,024 0.06% 30,157,726
2012-05-02 2012-04-27 26.046 1,173,701 +182,653 0.07% 30,569,725
2012-04-30 2012-04-26 25.614 991,048 -18,602 0.06% 25,384,409
2012-04-27 2012-04-25 24.949 1,009,650 +2,859 0.06% 25,190,035
2012-04-26 2012-04-24 25.082 1,006,791 +181 0.06% 25,252,493
2012-04-24 2012-04-20 25.049 1,006,610 +17,880 0.06% 25,214,512
2012-04-23 2012-04-19 25.381 988,730 -181 0.06% 25,095,107
2012-04-20 2012-04-18 25.547 988,911 -5,719 0.06% 25,263,967
2012-04-19 2012-04-17 25.182 994,630 -75,283 0.06% 25,046,598
2012-04-18 2012-04-16 25.182 1,069,913 -3,582 0.06% 26,942,362
2012-04-17 2012-04-13 25.115 1,073,495 +1,234 0.06% 26,961,237
2012-04-16 2012-04-12 24.850 1,072,261 +57,193 0.06% 26,645,268
2012-04-13 2012-04-11 24.982 1,015,068 -1,807 0.06% 25,358,932
2012-04-12 2012-04-10 24.982 1,016,875 -5,237 0.06% 25,404,076
2012-04-11 2012-04-05 24.816 1,022,112 -6,020 0.06% 25,365,129
2012-04-05 2012-04-02 23.355 1,028,132 -2,168 0.06% 24,011,660
2012-04-02 2012-03-29 23.056 1,030,300 +15,051 0.06% 23,754,241
2012-03-30 2012-03-28 23.488 1,015,249 -1,505 0.08% 23,845,694
2012-03-29 2012-03-27 23.355 1,016,754 +3,010 0.08% 23,745,931
2012-03-23 2012-03-21 23.720 1,013,744 +2,829 0.08% 24,046,092
2012-03-20 2012-03-16 24.252 1,010,915 +362 0.08% 24,516,332
2012-03-16 2012-03-14 24.451 1,010,553 -181 0.08% 24,708,985
2012-03-13 2012-03-09 24.218 1,010,734 -361 0.08% 24,478,364
2012-03-12 2012-03-08 23.919 1,011,095 -361 0.08% 24,184,797
2012-03-09 2012-03-07 23.587 1,011,456 -964 0.08% 23,857,412
2012-03-05 2012-03-01 24.484 1,012,420 +4,516 0.08% 24,788,269
2012-03-02 2012-02-29 25.082 1,007,904 -181 0.08% 25,280,410
2012-03-01 2012-02-28 24.883 1,008,085 -3,251 0.08% 25,084,010
2012-02-29 2012-02-27 24.318 1,011,336 -44,098 0.08% 24,593,738
2012-02-28 2012-02-24 24.551 1,055,434 -9,572 0.08% 25,911,557
2012-02-24 2012-02-22 25.049 1,065,006 -181 0.09% 26,677,270
2012-02-22 2012-02-20 25.082 1,065,187 -6,201 0.09% 26,717,191
2012-02-21 2012-02-17 25.016 1,071,388 -602 0.09% 26,801,540
2012-02-20 2012-02-16 24.883 1,071,990 -180 0.09% 26,674,147
2012-02-17 2012-02-15 24.916 1,072,170 -1,927 0.09% 26,714,245
2012-02-14 2012-02-10 24.717 1,074,097 -9,482 0.09% 26,548,160
2012-02-13 2012-02-09 25.049 1,083,579 -632 0.09% 27,142,504
2012-02-09 2012-02-07 24.916 1,084,211 -7,224 0.09% 27,014,259
2012-02-08 2012-02-06 24.850 1,091,435 -1,595 0.09% 27,121,735
2012-02-07 2012-02-03 24.982 1,093,030 -19,536 0.09% 27,306,618
2012-02-06 2012-02-02 24.650 1,112,566 -6,562 0.09% 27,425,066
2012-02-03 2012-02-01 23.820 1,119,128 +3,010 0.09% 26,657,346
2012-02-02 2012-01-31 23.820 1,116,118 -2,980 0.09% 26,585,648
2012-02-01 2012-01-30 23.919 1,119,098 +2,408 0.09% 26,768,165
2012-01-31 2012-01-27 24.351 1,116,690 -5,057 0.09% 27,192,841
2012-01-27 2012-01-20 23.753 1,121,747 -361 0.09% 26,645,198
2012-01-26 2012-01-19 24.385 1,122,108 -2,619 0.09% 27,362,055
2012-01-19 2012-01-17 24.119 1,124,727 +42,443 0.09% 27,126,998
2012-01-18 2012-01-16 23.222 1,082,284 -391,314 0.09% 25,132,541
2012-01-17 2012-01-13 23.521 1,473,598 -42,322 0.12% 34,660,137
2012-01-16 2012-01-12 23.122 1,515,920 +46,506 0.12% 35,051,250
2012-01-13 2012-01-11 23.122 1,469,414 -6,622 0.12% 33,975,934
2012-01-12 2012-01-10 23.155 1,476,036 -3,372 0.12% 34,178,084
2011-12-29 2011-12-23 22.624 1,479,408 -180 0.12% 33,469,796
2011-12-28 2011-12-22 22.192 1,479,588 -361 0.12% 32,834,866
2011-12-20 2011-12-16 21.527 1,479,949 -181 0.12% 31,859,558
2011-12-15 2011-12-13 22.026 1,480,130 +361 0.12% 32,601,034
2011-12-14 2011-12-12 21.993 1,479,769 -2,408 0.12% 32,543,923
2011-12-13 2011-12-09 21.926 1,482,177 -1,505 0.12% 32,498,401
2011-12-12 2011-12-08 22.424 1,483,682 -15,954 0.12% 33,270,750
2011-12-08 2011-12-06 21.760 1,499,636 +181 0.12% 32,632,109
2011-12-07 2011-12-05 21.926 1,499,455 -903 0.12% 32,877,241
2011-12-06 2011-12-02 21.727 1,500,358 -30,101 0.12% 32,597,976
2011-12-05 2011-12-01 21.760 1,530,459 -1,415 0.12% 33,302,818
2011-12-01 2011-11-29 20.896 1,531,874 -30,101 0.12% 32,010,443
2011-11-25 2011-11-23 19.933 1,561,975 -3,010 0.13% 31,134,602
2011-11-22 2011-11-18 20.232 1,564,985 +32,509 0.13% 31,662,519
2011-11-21 2011-11-17 21.096 1,532,476 +3,010 0.12% 32,328,488
2011-11-18 2011-11-16 21.395 1,529,466 +602 0.12% 32,722,290
2011-11-16 2011-11-14 22.059 1,528,864 -180 0.12% 33,725,230
2011-11-14 2011-11-10 21.428 1,529,044 +903 0.12% 32,764,058
2011-11-11 2011-11-09 22.258 1,528,141 -15,051 0.12% 34,013,884
2011-11-10 2011-11-08 21.694 1,543,192 -7,525 0.12% 33,477,355
2011-11-09 2011-11-07 21.627 1,550,717 +181 0.12% 33,537,565
2011-11-08 2011-11-04 22.059 1,550,536 -32,961 0.12% 34,203,293
2011-11-07 2011-11-03 21.262 1,583,497 +4,304 0.13% 33,667,836
2011-11-02 2011-10-31 21.295 1,579,193 +33,111 0.13% 33,628,789
2011-11-01 2011-10-28 21.993 1,546,082 +1,445 0.12% 34,002,316
2011-10-28 2011-10-26 21.527 1,544,637 -4,184 0.12% 33,252,127
2011-10-27 2011-10-25 20.498 1,548,821 -39,312 0.12% 31,747,124
2011-10-26 2011-10-24 19.933 1,588,133 -108,364 0.13% 31,656,005
2011-10-24 2011-10-20 18.538 1,696,497 -2,408 0.14% 31,448,887
2011-10-20 2011-10-18 18.139 1,698,905 -722 0.14% 30,816,246
2011-10-19 2011-10-17 18.903 1,699,627 -6,020 0.14% 32,128,014
2011-10-17 2011-10-13 18.837 1,705,647 -181 0.14% 32,128,482
2011-10-14 2011-10-12 17.641 1,705,828 +3,010 0.14% 30,091,771
2011-10-13 2011-10-11 17.175 1,702,818 +5,870 0.14% 29,246,693
2011-10-10 2011-10-06 14.983 1,696,948 +3,010 0.14% 25,425,123
2011-10-07 2011-10-04 14.219 1,693,938 +20,770 0.14% 24,085,700
2011-09-30 2011-09-27 17.773 1,673,168 -602 0.13% 29,737,970
2011-09-28 2011-09-26 17.275 1,673,770 -7,225 0.13% 28,914,595
2011-09-27 2011-09-23 17.574 1,680,995 -2,347 0.14% 29,542,013
2011-09-26 2011-09-22 18.670 1,683,342 +3,010 0.14% 31,428,718
2011-09-16 2011-09-14 20.398 1,680,332 +13,244 0.14% 34,275,315
2011-09-15 2011-09-12 20.929 1,667,088 +3,010 0.13% 34,891,293
2011-09-14 2011-09-09 21.694 1,664,078 +15,051 0.13% 36,099,804
2011-09-12 2011-09-08 21.627 1,649,027 -1,806 0.13% 35,663,728
2011-09-05 2011-09-01 21.760 1,650,833 +180 0.13% 35,922,159
2011-09-02 2011-08-31 21.494 1,650,653 -30 0.13% 35,479,546
2011-09-01 2011-08-30 21.228 1,650,683 -180 0.13% 35,041,487
2011-08-31 2011-08-29 20.797 1,650,863 +2,227 0.13% 34,332,336
2011-08-25 2011-08-23 21.262 1,648,636 -692 0.13% 35,052,802
2011-08-24 2011-08-22 20.664 1,649,328 -903 0.13% 34,081,241
2011-08-23 2011-08-19 20.929 1,650,231 -10,807 0.13% 34,538,485
2011-08-22 2011-08-18 21.295 1,661,038 -3,371 0.13% 35,371,672
2011-08-19 2011-08-17 21.162 1,664,409 -3,010 0.13% 35,222,281
2011-08-18 2011-08-16 20.896 1,667,419 -3,191 0.13% 34,842,827
2011-08-17 2011-08-15 20.697 1,670,610 +2,649 0.13% 34,576,507
2011-08-16 2011-08-12 19.667 1,667,961 +1,204 0.13% 32,803,908
2011-08-15 2011-08-11 20.298 1,666,757 +2,830 0.13% 33,832,297
2011-08-11 2011-08-09 20.564 1,663,927 +60 0.13% 34,217,077
2011-08-10 2011-08-08 21.428 1,663,867 +993 0.13% 35,653,019
2011-08-09 2011-08-05 21.826 1,662,874 +6,021 0.13% 36,294,657
2011-07-29 2011-07-27 23.288 1,656,853 +1,806 0.13% 38,585,132
2011-07-28 2011-07-26 23.554 1,655,047 +3,010 0.13% 38,982,937
2011-07-26 2011-07-22 23.720 1,652,037 -151 0.13% 39,186,454
2011-07-22 2011-07-20 23.454 1,652,188 -1,053 0.13% 38,750,932
2011-07-19 2011-07-15 23.155 1,653,241 +361 0.13% 38,281,323
2011-07-12 2011-07-08 23.919 1,652,880 -2,408 0.13% 39,535,916
2011-07-08 2011-07-06 23.488 1,655,288 +2,227 0.13% 38,878,632
2011-06-28 2011-06-24 24.551 1,653,061 -1,806 0.13% 40,583,669
2011-06-27 2011-06-23 24.019 1,654,867 +1,806 0.13% 39,748,375
2011-06-23 2011-06-21 24.218 1,653,061 -10,174 0.13% 40,034,499
2011-06-22 2011-06-20 24.185 1,663,235 -1,806 0.13% 40,225,642
2011-06-21 2011-06-17 23.886 1,665,041 +361 0.13% 39,771,485
2011-06-20 2011-06-16 23.620 1,664,680 -29,800 0.13% 39,320,438
2011-06-17 2011-06-15 23.953 1,694,480 -1,535 0.14% 40,587,257
2011-06-16 2011-06-14 24.086 1,696,015 -1,264 0.14% 40,849,400
2011-06-14 2011-06-10 24.152 1,697,279 -7,224 0.14% 40,992,616
2011-06-13 2011-06-09 24.252 1,704,503 -2,047 0.14% 41,336,968
2011-06-09 2011-06-07 24.119 1,706,550 -1,987 0.14% 41,159,835
2011-06-08 2011-06-03 23.753 1,708,537 +1,355 0.14% 40,583,399
2011-06-07 2011-06-02 23.820 1,707,182 +22,575 0.14% 40,664,643
2011-06-03 2011-06-01 24.517 1,684,607 +541,820 0.14% 41,302,178
2011-06-02 2011-05-31 24.856 1,142,787 -17,278 0.09% 28,404,913
2011-06-01 2011-05-30 24.552 1,160,065 +27,779 0.09% 28,481,778
2011-05-30 2011-05-26 24.552 1,132,286 -8,706 0.09% 27,799,751
2011-05-25 2011-05-23 23.978 1,140,992 +8,884 0.09% 27,358,439
2011-05-20 2011-05-18 24.484 1,132,108 +5,922 0.09% 27,718,915
2011-05-18 2011-05-16 24.079 1,126,186 +5,034 0.09% 27,117,523
2011-05-17 2011-05-13 24.957 1,121,152 +1,480 0.09% 27,980,747
2011-05-13 2011-05-11 25.025 1,119,672 -888 0.09% 28,019,436
2011-05-09 2011-05-05 24.484 1,120,560 +12,140 0.09% 27,436,170
2011-05-04 2011-04-29 25.160 1,108,420 -3,908 0.09% 27,887,590
2011-04-29 2011-04-27 25.633 1,112,328 -533 0.09% 28,511,824
2011-04-27 2011-04-21 25.768 1,112,861 -918 0.09% 28,675,819
2011-04-26 2011-04-20 25.633 1,113,779 -8,824 0.09% 28,549,017
2011-04-20 2011-04-18 25.430 1,122,603 +1,776 0.09% 28,547,727
2011-04-19 2011-04-15 25.700 1,120,827 -1,303 0.09% 28,805,380
2011-04-18 2011-04-14 25.633 1,122,130 -62,834 0.09% 28,763,075
2011-04-15 2011-04-13 25.329 1,184,964 -8,883 0.10% 30,013,510
2011-04-14 2011-04-12 25.261 1,193,847 -5,034 0.10% 30,157,868
2011-04-13 2011-04-11 25.160 1,198,881 -9,771 0.10% 30,163,568
2011-04-12 2011-04-08 25.126 1,208,652 -3,554 0.10% 30,368,586
2011-04-11 2011-04-07 25.329 1,212,206 -15,960 0.10% 30,703,512
2011-04-08 2011-04-06 25.227 1,228,166 -2,961 0.10% 30,983,326
2011-04-07 2011-04-04 24.923 1,231,127 -29,907 0.10% 30,683,831
2011-04-06 2011-04-01 24.586 1,261,034 -8,468 0.10% 31,003,344
2011-04-04 2011-03-31 24.147 1,269,502 +14,568 0.10% 30,654,186
2011-04-01 2011-03-30 24.518 1,254,934 -19,543 0.10% 30,768,609
2011-03-31 2011-03-29 24.079 1,274,477 -24,518 0.10% 30,688,234
2011-03-30 2011-03-28 24.045 1,298,995 -36,569 0.11% 31,234,736
2011-03-29 2011-03-25 23.843 1,335,564 -25,613 0.11% 31,843,425
2011-03-28 2011-03-24 23.437 1,361,177 -101,861 0.11% 31,902,479
2011-03-23 2011-03-21 22.762 1,463,038 +1,125 0.12% 33,301,659
2011-03-22 2011-03-18 22.931 1,461,913 +6,218 0.12% 33,522,906
2011-03-21 2011-03-17 23.133 1,455,695 -178 0.12% 33,675,288
2011-03-18 2011-03-16 23.235 1,455,873 -177 0.12% 33,826,907
2011-03-17 2011-03-15 22.762 1,456,050 -17,767 0.12% 33,142,598
2011-03-16 2011-03-14 22.694 1,473,817 +11,845 0.12% 33,447,464
2011-03-15 2011-03-11 22.728 1,461,972 +56,852 0.12% 33,228,021
2011-03-14 2011-03-10 23.066 1,405,120 +34,201 0.11% 32,410,407
2011-03-11 2011-03-09 24.045 1,370,919 -30,174 0.11% 32,964,170
2011-03-10 2011-03-08 23.944 1,401,093 -88,832 0.11% 33,547,763
2011-03-08 2011-03-04 23.944 1,489,925 -48,473 0.12% 35,674,755
2011-03-07 2011-03-03 23.269 1,538,398 -91,675 0.13% 35,796,313
2011-03-04 2011-03-02 22.526 1,630,073 -6,218 0.13% 36,718,358
2011-02-23 2011-02-21 23.775 1,636,291 -18,714 0.13% 38,903,042
2011-02-22 2011-02-18 23.674 1,655,005 -7,876 0.14% 39,180,294
2011-02-21 2011-02-17 22.830 1,662,881 -7,462 0.14% 37,962,799
2011-02-18 2011-02-16 22.661 1,670,343 -60 0.14% 37,851,103
2011-02-16 2011-02-14 21.918 1,670,403 -888 0.14% 36,611,399
2011-02-15 2011-02-11 21.445 1,671,291 +5,389 0.14% 35,840,674
2011-02-14 2011-02-10 21.276 1,665,902 +59,400 0.14% 35,443,807
2011-02-08 2011-02-02 22.323 1,606,502 +3,257 0.13% 35,861,883
2011-02-07 2011-01-31 22.323 1,603,245 +5,330 0.13% 35,789,177
2011-01-31 2011-01-27 22.053 1,597,915 +2,783 0.13% 35,238,484
2011-01-28 2011-01-26 22.323 1,595,132 +120,101 0.13% 35,608,071
2011-01-27 2011-01-25 22.357 1,475,031 +1,185 0.12% 32,976,875
2011-01-26 2011-01-24 22.323 1,473,846 -29,611 0.12% 32,900,608
2011-01-24 2011-01-20 22.357 1,503,457 -8,854 0.12% 33,612,388
2011-01-20 2011-01-18 23.235 1,512,311 -3,375 0.12% 35,138,232
2011-01-18 2011-01-14 23.471 1,515,686 -2,961 0.12% 35,574,959
2011-01-17 2011-01-13 23.741 1,518,647 -2,961 0.12% 36,054,753
2011-01-14 2011-01-12 23.437 1,521,608 -5,508 0.12% 35,662,568
2011-01-13 2011-01-11 23.032 1,527,116 -16,878 0.12% 35,172,786
2011-01-12 2011-01-10 22.728 1,543,994 -7,107 0.13% 35,092,235
2011-01-11 2011-01-07 22.255 1,551,101 +1,244 0.13% 34,520,403
2011-01-07 2011-01-05 22.289 1,549,857 +1,184 0.13% 34,545,058
2011-01-06 2011-01-04 22.661 1,548,673 -1,480 0.13% 35,093,979
2011-01-05 2011-01-03 22.627 1,550,153 +4,205 0.13% 35,075,166
2011-01-04 2010-12-31 22.458 1,545,948 +8,883 0.13% 34,718,975
2011-01-03 2010-12-29 22.323 1,537,065 -4,975 0.13% 34,311,844
2010-12-30 2010-12-28 21.614 1,542,040 -1,776 0.13% 33,329,283
2010-12-29 2010-12-24 21.749 1,543,816 +13,206 0.13% 33,576,217
2010-12-28 2010-12-22 22.154 1,530,610 +40,271 0.13% 33,909,294
2010-12-23 2010-12-21 22.424 1,490,339 +3,138 0.12% 33,419,774
2010-12-22 2010-12-20 22.323 1,487,201 -710 0.12% 33,198,732
2010-12-21 2010-12-17 22.627 1,487,911 +6,514 0.12% 33,666,822
2010-12-20 2010-12-16 22.492 1,481,397 -1,244 0.12% 33,319,314
2010-12-17 2010-12-15 22.661 1,482,641 +3,850 0.12% 33,597,649
2010-12-16 2010-12-14 23.201 1,478,791 +10,689 0.12% 34,309,461
2010-12-15 2010-12-13 23.336 1,468,102 +1,777 0.12% 34,259,786
2010-12-14 2010-12-10 23.404 1,466,325 +4,915 0.12% 34,317,357
2010-12-13 2010-12-09 23.404 1,461,410 +3,613 0.12% 34,202,328
2010-12-08 2010-12-06 23.505 1,457,797 -59 0.12% 34,265,467
2010-12-07 2010-12-03 23.471 1,457,856 +2,665 0.12% 34,217,620
2010-12-06 2010-12-02 23.775 1,455,191 -10,660 0.12% 34,597,365
2010-12-03 2010-12-01 23.336 1,465,851 +3,849 0.12% 34,207,256
2010-12-02 2010-11-30 23.336 1,462,002 -3,553 0.12% 34,117,435
2010-11-29 2010-11-25 23.708 1,465,555 +592 0.12% 34,744,782
2010-11-25 2010-11-23 23.471 1,464,963 +14,095 0.12% 34,384,430
2010-11-23 2010-11-19 23.809 1,450,868 +2,369 0.12% 34,543,583
2010-11-22 2010-11-18 23.910 1,448,499 +2,990 0.12% 34,633,934
2010-11-19 2010-11-17 23.573 1,445,509 -4,445,168 0.12% 34,074,272
2010-11-18 2010-11-16 24.147 5,890,677 +6,514 0.48% 142,239,958
2010-11-17 2010-11-15 24.518 5,884,163 -4,145 0.48% 144,268,554
2010-11-16 2010-11-12 24.552 5,888,308 +2,073 0.48% 144,569,038
2010-11-15 2010-11-11 24.856 5,886,235 +2,369 0.48% 146,307,225
2010-11-12 2010-11-10 24.484 5,883,866 +5,033 0.48% 144,062,565
2010-11-11 2010-11-09 24.957 5,878,833 -2,072 0.48% 146,718,853
2010-11-10 2010-11-08 25.126 5,880,905 -3,939 0.48% 147,763,600
2010-11-09 2010-11-05 24.957 5,884,844 +11,134 0.48% 146,868,871
2010-11-08 2010-11-04 24.923 5,873,710 -12,969 0.48% 146,392,634
2010-11-05 2010-11-03 24.788 5,886,679 -155,042 0.48% 145,920,657
2010-11-04 2010-11-02 24.315 6,041,721 -7,107 0.49% 146,907,350
2010-11-03 2010-11-01 24.282 6,048,828 -533 0.49% 146,875,882
2010-11-02 2010-10-29 24.349 6,049,361 -3,553 0.50% 147,297,416
2010-11-01 2010-10-28 24.315 6,052,914 -5,656 0.50% 147,179,513
2010-10-29 2010-10-27 24.079 6,058,570 -12,881 0.50% 145,884,793
2010-10-28 2010-10-26 24.484 6,071,451 -11,074 0.50% 148,655,459
2010-10-27 2010-10-25 24.180 6,082,525 -326 0.50% 147,077,855
2010-10-26 2010-10-22 24.383 6,082,851 +2,488 0.50% 148,318,300
2010-10-25 2010-10-21 24.586 6,080,363 -2,962 0.50% 149,489,693
2010-10-22 2010-10-20 24.417 6,083,325 +4,419,615 0.50% 148,535,300
2010-10-20 2010-10-18 24.552 1,663,710 +8,379 0.14% 40,847,210
2010-10-19 2010-10-15 24.586 1,655,331 +4,442 0.14% 40,697,393
2010-10-18 2010-10-14 24.653 1,650,889 -32,868 0.14% 40,699,690
2010-10-14 2010-10-12 24.045 1,683,757 +10,512 0.14% 40,486,457
2010-10-13 2010-10-11 23.741 1,673,245 +14,272 0.14% 39,725,121
2010-10-12 2010-10-08 23.978 1,658,973 +11,963 0.14% 39,778,466
2010-10-11 2010-10-07 24.484 1,647,010 -13,325 0.13% 40,325,950
2010-10-08 2010-10-06 23.843 1,660,335 -40,863 0.14% 39,586,836
2010-10-07 2010-10-05 23.539 1,701,198 +2,961 0.14% 40,044,051
2010-10-06 2010-10-04 23.573 1,698,237 +4,442 0.14% 40,031,705
2010-10-04 2010-09-29 23.674 1,693,795 +5,419 0.14% 40,098,602
2010-09-30 2010-09-28 23.302 1,688,376 -2,221 0.14% 39,343,104
2010-09-29 2010-09-27 23.606 1,690,597 -622 0.14% 39,908,705
2010-09-28 2010-09-24 23.437 1,691,219 +2,665 0.14% 39,637,813
2010-09-27 2010-09-22 23.370 1,688,554 +2,339 0.14% 39,461,302
2010-09-24 2010-09-21 23.302 1,686,215 -177 0.14% 39,292,748
2010-09-22 2010-09-20 23.302 1,686,392 +5,922 0.14% 39,296,872
2010-09-21 2010-09-17 23.471 1,680,470 +92,889 0.14% 39,442,636
2010-09-20 2010-09-16 23.674 1,587,581 -17,707 0.13% 37,584,110
2010-09-16 2010-09-14 23.876 1,605,288 -1,185 0.13% 38,328,581
2010-09-15 2010-09-13 23.741 1,606,473 -3,553 0.13% 38,139,862
2010-09-14 2010-09-10 23.336 1,610,026 +2,665 0.13% 37,571,739
2010-09-13 2010-09-09 23.640 1,607,361 +2,961 0.13% 37,998,095
2010-09-10 2010-09-08 23.640 1,604,400 +12,288 0.13% 37,928,097
2010-09-06 2010-09-02 24.282 1,592,112 -5,241 0.13% 38,659,201
2010-09-02 2010-08-31 23.876 1,597,353 -710 0.13% 38,139,121
2010-08-31 2010-08-27 23.640 1,598,063 +2,961 0.13% 37,778,290
2010-08-27 2010-08-25 23.809 1,595,102 +296 0.13% 37,977,637
2010-08-26 2010-08-24 24.180 1,594,806 +2,073 0.13% 38,563,038
2010-08-20 2010-08-18 24.349 1,592,733 +2,664 0.13% 38,781,857
2010-08-19 2010-08-17 24.788 1,590,069 -1,480 0.13% 39,415,078
2010-08-18 2010-08-16 24.856 1,591,549 +415 0.13% 39,559,263
2010-08-17 2010-08-13 24.755 1,591,134 +23,955 0.13% 39,387,743
2010-08-16 2010-08-12 24.890 1,567,179 -3,258 0.13% 39,006,452
2010-08-13 2010-08-11 24.856 1,570,437 +8,884 0.13% 39,034,507
2010-08-12 2010-08-10 25.329 1,561,553 -4,797 0.13% 39,551,991
2010-08-11 2010-08-09 25.633 1,566,350 -5,153 0.13% 40,149,575
2010-08-10 2010-08-06 25.362 1,571,503 -355 0.13% 39,857,083
2010-08-09 2010-08-05 25.261 1,571,858 -2,606 0.13% 39,706,835
2010-08-05 2010-08-03 25.160 1,574,464 -28,426 0.13% 39,613,149
2010-08-04 2010-08-02 24.856 1,602,890 -6,574 0.13% 39,841,153
2010-08-03 2010-07-30 24.484 1,609,464 -4,797 0.13% 39,406,661
2010-08-02 2010-07-29 24.451 1,614,261 -444 0.13% 39,469,596
2010-07-30 2010-07-28 24.653 1,614,705 -8,883 0.13% 39,807,638
2010-07-29 2010-07-27 24.417 1,623,588 -4,797 0.13% 39,642,816
2010-07-28 2010-07-26 24.315 1,628,385 +13,325 0.13% 39,594,964
2010-07-27 2010-07-23 24.586 1,615,060 -6,070 0.13% 39,707,304
2010-07-23 2010-07-21 24.147 1,621,130 +89 0.13% 39,144,815
2010-07-22 2010-07-20 24.147 1,621,041 -21,024 0.13% 39,142,666
2010-07-21 2010-07-19 23.876 1,642,065 -4,146 0.13% 39,206,685
2010-07-20 2010-07-16 23.876 1,646,211 +29,907 0.13% 39,305,677
2010-07-19 2010-07-15 23.640 1,616,304 +5,923 0.13% 38,209,508
2010-07-16 2010-07-14 24.079 1,610,381 -5,212 0.13% 38,776,493
2010-07-15 2010-07-13 23.978 1,615,593 -178 0.13% 38,738,310
2010-07-14 2010-07-12 24.214 1,615,771 +89 0.13% 39,124,547
2010-07-13 2010-07-09 24.282 1,615,682 -9,771 0.13% 39,231,520
2010-07-12 2010-07-08 23.775 1,625,453 +267,503 0.13% 38,645,367
2010-07-09 2010-07-07 23.404 1,357,950 -2,369 0.13% 31,780,987
2010-07-08 2010-07-06 23.471 1,360,319 -5,922 0.13% 31,928,310
2010-07-07 2010-07-05 23.100 1,366,241 -8,735 0.13% 31,559,766
2010-07-05 2010-06-30 23.066 1,374,976 -5,922 0.14% 31,715,107
2010-07-02 2010-06-29 22.998 1,380,898 +2,961 0.14% 31,758,434
2010-06-29 2010-06-25 22.762 1,377,937 +2,369 0.14% 31,364,590
2010-06-28 2010-06-24 23.269 1,375,568 -1,185 0.14% 32,007,492
2010-06-25 2010-06-23 23.573 1,376,753 -12,584 0.14% 32,453,521
2010-06-24 2010-06-22 34.396 1,389,337 +2,961 0.14% 47,787,509
2010-06-23 2010-06-21 34.110 1,386,376 +251,132 0.14% 47,289,696
2010-06-22 2010-06-18 32.682 1,135,244 +6,617 0.13% 37,102,310
2010-06-21 2010-06-17 32.152 1,128,627 +245 0.13% 36,287,401
2010-06-18 2010-06-15 32.070 1,128,382 +1,593 0.13% 36,187,444
2010-06-17 2010-06-14 31.540 1,126,789 +490 0.13% 35,538,681
2010-06-15 2010-06-11 31.050 1,126,299 +15,441 0.13% 34,971,767
2010-06-14 2010-06-10 30.846 1,110,858 +613 0.13% 34,265,696
2010-06-11 2010-06-09 30.846 1,110,245 -1,226 0.13% 34,246,787
2010-06-10 2010-06-08 30.397 1,111,471 +3,676 0.13% 33,785,755
2010-06-08 2010-06-04 31.377 1,107,795 +858 0.13% 34,758,814
2010-06-07 2010-06-03 31.173 1,106,937 +7,353 0.13% 34,506,068
2010-06-04 2010-06-02 30.683 1,099,584 -123 0.13% 33,738,476
2010-06-03 2010-06-01 30.969 1,099,707 +7,230 0.13% 34,056,341
2010-06-02 2010-05-31 31.948 1,092,477 +5,515 0.13% 34,902,238
2010-06-01 2010-05-28 32.233 1,086,962 -5,024 0.13% 35,036,496
2010-05-31 2010-05-27 31.703 1,091,986 -4,902 0.13% 34,619,222
2010-05-28 2010-05-26 31.581 1,096,888 -5,270 0.13% 34,640,365
2010-05-27 2010-05-25 29.663 1,102,158 +1,839 0.13% 32,693,204
2010-05-26 2010-05-24 31.050 1,100,319 +1,715 0.13% 34,165,083
2010-05-25 2010-05-20 30.275 1,098,604 +12,990 0.13% 33,260,157
2010-05-24 2010-05-19 30.683 1,085,614 +1,470 0.13% 33,309,836
2010-05-20 2010-05-18 31.703 1,084,144 -1,470 0.13% 34,370,607
2010-05-19 2010-05-17 30.642 1,085,614 +2,206 0.13% 33,265,541
2010-05-18 2010-05-14 31.499 1,083,408 +10,293 0.13% 34,126,249
2010-05-17 2010-05-13 32.356 1,073,115 -612 0.13% 34,721,515
2010-05-14 2010-05-12 31.825 1,073,727 +6,739 0.13% 34,171,787
2010-05-13 2010-05-11 32.274 1,066,988 +4,535 0.13% 34,436,201
2010-05-12 2010-05-10 32.601 1,062,453 -245 0.13% 34,636,637
2010-05-11 2010-05-07 31.581 1,062,698 +7,842 0.13% 33,560,625
2010-05-10 2010-05-06 31.907 1,054,856 +2,451 0.13% 33,657,290
2010-05-07 2010-05-05 32.641 1,052,405 -980 0.12% 34,352,006
2010-05-06 2010-05-04 33.172 1,053,385 +2,451 0.12% 34,942,735
2010-05-05 2010-05-03 33.621 1,050,934 +12,989 0.12% 35,333,110
2010-05-04 2010-04-30 34.355 1,037,945 -33,944 0.12% 35,658,712
2010-05-03 2010-04-29 33.213 1,071,889 +11,764 0.13% 35,600,282
2010-04-30 2010-04-28 33.172 1,060,125 +1,593 0.13% 35,166,313
2010-04-28 2010-04-26 33.947 1,058,532 -245 0.13% 35,934,080
2010-04-26 2010-04-22 33.784 1,058,777 -1,716 0.13% 35,769,597
2010-04-23 2010-04-21 33.294 1,060,493 +2,206 0.13% 35,308,330
2010-04-22 2010-04-20 32.805 1,058,287 +6,863 0.13% 34,716,723
2010-04-21 2010-04-19 31.989 1,051,424 +4,901 0.12% 33,633,585
2010-04-20 2010-04-16 33.049 1,046,523 +7,230 0.12% 34,587,009
2010-04-19 2010-04-15 33.906 1,039,293 +245 0.12% 35,238,567
2010-04-15 2010-04-13 33.621 1,039,048 -735 0.12% 34,933,495
2010-04-14 2010-04-12 33.784 1,039,783 -245 0.12% 35,127,906
2010-04-13 2010-04-09 34.355 1,040,028 -735 0.12% 35,730,273
2010-04-12 2010-04-08 34.437 1,040,763 +2,451 0.12% 35,840,454
2010-04-09 2010-04-07 34.274 1,038,312 -490 0.12% 35,586,590
2010-04-08 2010-04-01 33.457 1,038,802 +2,450 0.12% 34,755,684
2010-04-01 2010-03-30 32.845 1,036,352 -5,269 0.12% 34,039,438
2010-03-31 2010-03-29 32.519 1,041,621 +980 0.12% 33,872,501
2010-03-29 2010-03-25 31.866 1,040,641 +858 0.12% 33,161,272
2010-03-26 2010-03-24 32.152 1,039,783 -1,593 0.12% 33,430,906
2010-03-25 2010-03-23 32.437 1,041,376 +3,554 0.12% 33,779,554
2010-03-24 2010-03-22 32.886 1,037,822 +1,225 0.12% 34,130,066
2010-03-23 2010-03-19 33.621 1,036,597 -3,308 0.12% 34,851,091
2010-03-22 2010-03-18 32.601 1,039,905 +3,063 0.12% 33,901,558
2010-03-19 2010-03-17 32.764 1,036,842 -6,495 0.12% 33,970,923
2010-03-18 2010-03-16 32.152 1,043,337 +4,780 0.12% 33,545,173
2010-03-17 2010-03-15 31.825 1,038,557 -1,471 0.12% 33,052,488
2010-03-16 2010-03-12 32.193 1,040,028 +1,593 0.12% 33,481,218
2010-03-15 2010-03-11 32.274 1,038,435 -980 0.12% 33,514,675
2010-03-12 2010-03-10 32.601 1,039,415 +2,206 0.12% 33,885,584
2010-03-09 2010-03-05 32.682 1,037,209 -19,117 0.12% 33,898,307
2010-03-08 2010-03-04 33.947 1,056,326 -4,044 0.13% 35,859,193
2010-03-05 2010-03-03 33.539 1,060,370 -1,716 0.13% 35,563,825
2010-03-04 2010-03-02 33.743 1,062,086 -4,656 0.13% 35,838,053
2010-03-03 2010-03-01 33.457 1,066,742 -1,226 0.13% 35,690,486
2010-03-01 2010-02-25 32.560 1,067,968 -4,902 0.13% 34,772,855
2010-02-26 2010-02-24 32.152 1,072,870 +6,128 0.13% 34,494,713
2010-02-25 2010-02-23 31.825 1,066,742 -1,226 0.13% 33,949,487
2010-02-22 2010-02-18 31.336 1,067,968 -1,470 0.13% 33,465,605
2010-02-19 2010-02-17 31.785 1,069,438 +1,715 0.13% 33,991,653
2010-02-18 2010-02-12 31.173 1,067,723 -367 0.13% 33,283,667
2010-02-12 2010-02-10 31.050 1,068,090 -2,451 0.13% 33,164,368
2010-02-11 2010-02-09 31.377 1,070,541 -4,167 0.13% 33,589,911
2010-02-10 2010-02-08 31.458 1,074,708 -2,451 0.13% 33,808,358
2010-02-09 2010-02-05 31.744 1,077,159 +1,348 0.13% 34,193,112
2010-02-04 2010-02-02 32.111 1,075,811 +2,941 0.13% 34,545,376
2010-02-03 2010-02-01 31.417 1,072,870 -735 0.13% 33,706,763
2010-02-02 2010-01-29 31.621 1,073,605 +3,186 0.13% 33,948,879
2010-02-01 2010-01-28 32.152 1,070,419 +490 0.13% 34,415,909
2010-01-29 2010-01-27 32.029 1,069,929 -3,186 0.13% 34,269,189
2010-01-28 2010-01-26 32.233 1,073,115 +1,838 0.13% 34,590,160
2010-01-27 2010-01-25 33.090 1,071,277 -245 0.13% 35,448,825
2010-01-26 2010-01-22 33.294 1,071,522 -52,816 0.13% 35,675,533
2010-01-25 2010-01-21 33.539 1,124,338 -368 0.13% 37,709,252
2010-01-22 2010-01-20 33.988 1,124,706 +246 0.13% 38,226,385
2010-01-21 2010-01-19 34.355 1,124,460 +3,676 0.13% 38,630,944
2010-01-20 2010-01-18 33.825 1,120,784 +24,141 0.13% 37,910,164
2010-01-19 2010-01-15 34.029 1,096,643 +3,921 0.13% 37,317,328
2010-01-15 2010-01-13 34.151 1,092,722 +7,843 0.13% 37,317,656
2010-01-14 2010-01-12 35.416 1,084,879 +2,083 0.13% 38,422,024
2010-01-12 2010-01-08 35.457 1,082,796 -5,392 0.13% 38,392,433
2010-01-11 2010-01-07 35.416 1,088,188 +1,226 0.13% 38,539,216
2010-01-08 2010-01-06 35.702 1,086,962 -123 0.13% 38,806,246
2010-01-07 2010-01-05 36.110 1,087,085 +3,432 0.13% 39,254,187
2010-01-06 2010-01-04 36.191 1,083,653 -34,680 0.13% 39,218,689
2010-01-05 2009-12-31 35.579 1,118,333 +33,699 0.13% 39,789,350
2010-01-04 2009-12-29 33.988 1,084,634 +9,314 0.13% 36,864,422
2009-12-30 2009-12-28 33.988 1,075,320 -17,279 0.13% 36,547,859
2009-12-29 2009-12-24 34.478 1,092,599 +7,107 0.13% 37,670,096
2009-12-28 2009-12-22 34.396 1,085,492 -122 0.13% 37,336,484
2009-12-23 2009-12-21 34.274 1,085,614 +2,573 0.13% 37,207,795
2009-12-22 2009-12-18 34.845 1,083,041 +7,598 0.13% 37,738,270
2009-12-21 2009-12-17 35.661 1,075,443 -13,725 0.13% 38,351,119
2009-12-18 2009-12-16 36.069 1,089,168 -20,097 0.13% 39,284,963
2009-12-17 2009-12-15 36.273 1,109,265 +1,716 0.14% 40,236,138
2009-12-16 2009-12-14 36.681 1,107,549 -25,735 0.14% 40,625,793
2009-12-15 2009-12-11 36.395 1,133,284 -1,593 0.14% 41,246,094
2009-12-14 2009-12-10 36.477 1,134,877 +33,332 0.14% 41,396,682
2009-12-11 2009-12-09 36.762 1,101,545 -13,847 0.14% 40,495,452
2009-12-10 2009-12-08 36.966 1,115,392 +12,132 0.14% 41,232,051
2009-12-09 2009-12-07 37.252 1,103,260 +104,652 0.14% 41,098,679
2009-12-08 2009-12-04 36.926 998,608 -580,122 0.12% 36,874,219
2009-12-07 2009-12-03 35.824 1,578,730 -1,103 0.19% 56,556,379
2009-12-04 2009-12-02 35.783 1,579,833 +44,484 0.19% 56,531,432
2009-12-03 2009-12-01 35.620 1,535,349 +3,431 0.19% 54,689,074
2009-12-02 2009-11-30 35.783 1,531,918 +188,104 0.19% 54,816,882
2009-12-01 2009-11-27 35.253 1,343,814 +58,454 0.17% 47,373,134
2009-11-30 2009-11-26 35.906 1,285,360 0.16% 46,151,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top