History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 274,298,239 | +0 | 3.30% | 1,132,851,727 |
| 2025-10-13 | 2025-10-09 | 4.130 | 274,298,239 | +0 | 3.30% | 1,132,851,727 |
| 2025-10-10 | 2025-10-08 | 4.190 | 274,298,239 | +1,401,845 | 3.30% | 1,149,309,621 |
| 2025-10-09 | 2025-10-06 | 4.190 | 272,896,394 | +504,308 | 3.28% | 1,143,435,891 |
| 2025-10-08 | 2025-10-03 | 4.110 | 272,392,086 | +186,636 | 3.27% | 1,119,531,473 |
| 2025-10-06 | 2025-10-02 | 4.220 | 272,205,450 | +366,812 | 3.27% | 1,148,706,999 |
| 2025-10-03 | 2025-09-30 | 4.110 | 271,838,638 | +252,100 | 3.27% | 1,117,256,802 |
| 2025-10-02 | 2025-09-29 | 4.110 | 271,586,538 | -34,852 | 3.26% | 1,116,220,671 |
| 2025-09-30 | 2025-09-26 | 4.070 | 271,621,390 | -2,764 | 3.26% | 1,105,499,057 |
| 2025-09-29 | 2025-09-25 | 4.050 | 271,624,154 | +15,980 | 3.26% | 1,100,077,824 |
| 2025-09-26 | 2025-09-24 | 4.070 | 271,608,174 | +236,480 | 3.26% | 1,105,445,268 |
| 2025-09-25 | 2025-09-23 | 4.120 | 271,371,694 | +254,100 | 3.26% | 1,118,051,379 |
| 2025-09-24 | 2025-09-22 | 4.080 | 271,117,594 | +262,872 | 3.26% | 1,106,159,784 |
| 2025-09-23 | 2025-09-19 | 4.130 | 270,854,722 | -23,356 | 3.26% | 1,118,630,002 |
| 2025-09-22 | 2025-09-18 | 4.090 | 270,878,078 | +664,236 | 3.26% | 1,107,891,339 |
| 2025-09-19 | 2025-09-17 | 4.150 | 270,213,842 | -8,932 | 3.25% | 1,121,387,444 |
| 2025-09-18 | 2025-09-16 | 4.150 | 270,222,774 | -696 | 3.25% | 1,121,424,512 |
| 2025-09-17 | 2025-09-15 | 4.130 | 270,223,470 | +389,941 | 3.25% | 1,116,022,931 |
| 2025-09-16 | 2025-09-12 | 4.240 | 269,833,529 | +368,688 | 3.24% | 1,144,094,163 |
| 2025-09-15 | 2025-09-11 | 4.290 | 269,464,841 | +273,355 | 3.24% | 1,156,004,168 |
| 2025-09-12 | 2025-09-10 | 4.584 | 269,191,486 | +234,420 | 3.24% | 1,234,079,461 |
| 2025-09-11 | 2025-09-09 | 4.512 | 268,957,066 | +9,613,690 | 3.23% | 1,213,521,642 |
| 2025-09-10 | 2025-09-08 | 4.481 | 259,343,376 | -425,584 | 3.23% | 1,162,093,667 |
| 2025-09-09 | 2025-09-05 | 4.502 | 259,768,960 | -104,910 | 3.23% | 1,169,377,116 |
| 2025-09-08 | 2025-09-04 | 4.450 | 259,873,870 | +401,619 | 3.23% | 1,156,402,835 |
| 2025-09-05 | 2025-09-03 | 4.512 | 259,472,251 | +235,912 | 3.23% | 1,170,726,602 |
| 2025-09-04 | 2025-09-02 | 4.584 | 259,236,339 | +68,230 | 3.22% | 1,188,441,158 |
| 2025-09-03 | 2025-09-01 | 4.543 | 259,168,109 | +474,236 | 3.22% | 1,177,400,344 |
| 2025-09-02 | 2025-08-29 | 4.595 | 258,693,873 | +100,981 | 3.22% | 1,188,631,379 |
| 2025-09-01 | 2025-08-28 | 4.626 | 258,592,892 | -55,081 | 3.22% | 1,196,195,555 |
| 2025-08-29 | 2025-08-27 | 4.543 | 258,647,973 | +128,481 | 3.22% | 1,175,037,367 |
| 2025-08-28 | 2025-08-26 | 4.615 | 258,519,492 | +117,802 | 3.22% | 1,193,180,729 |
| 2025-08-27 | 2025-08-25 | 4.678 | 258,401,690 | +242,887 | 3.21% | 1,208,681,466 |
| 2025-08-26 | 2025-08-22 | 4.667 | 258,158,803 | -108,360 | 3.21% | 1,204,873,794 |
| 2025-08-25 | 2025-08-21 | 4.740 | 258,267,163 | +113,553 | 3.21% | 1,224,088,303 |
| 2025-08-22 | 2025-08-20 | 4.698 | 258,153,610 | +204,377 | 3.21% | 1,212,864,078 |
| 2025-08-21 | 2025-08-19 | 4.740 | 257,949,233 | +31,978 | 3.21% | 1,222,581,436 |
| 2025-08-20 | 2025-08-18 | 4.729 | 257,917,255 | -33,002 | 3.21% | 1,219,760,811 |
| 2025-08-19 | 2025-08-15 | 4.709 | 257,950,257 | +1,027,181 | 3.21% | 1,214,578,082 |
| 2025-08-18 | 2025-08-14 | 4.884 | 256,923,076 | +468,156 | 3.20% | 1,254,940,657 |
| 2025-08-15 | 2025-08-13 | 4.988 | 256,454,920 | +420,744 | 3.19% | 1,279,193,228 |
| 2025-08-14 | 2025-08-12 | 5.091 | 256,034,176 | -328,856 | 3.18% | 1,303,590,301 |
| 2025-08-13 | 2025-08-11 | 4.988 | 256,363,032 | +174,255 | 3.19% | 1,278,734,892 |
| 2025-08-12 | 2025-08-08 | 5.081 | 256,188,777 | -41,606 | 3.19% | 1,301,726,274 |
| 2025-08-11 | 2025-08-07 | 5.081 | 256,230,383 | +13,092 | 3.19% | 1,301,937,679 |
| 2025-08-08 | 2025-08-06 | 5.040 | 256,217,291 | +109,040 | 3.19% | 1,291,265,282 |
| 2025-08-07 | 2025-08-05 | 5.133 | 256,108,251 | -198,676 | 3.19% | 1,314,568,813 |
| 2025-08-06 | 2025-08-04 | 4.998 | 256,306,927 | +987,519 | 3.19% | 1,281,107,438 |
| 2025-08-05 | 2025-08-01 | 4.884 | 255,319,408 | -122,290 | 3.18% | 1,247,107,542 |
| 2025-08-04 | 2025-07-31 | 4.895 | 255,441,698 | +582,267 | 3.18% | 1,250,348,309 |
| 2025-08-01 | 2025-07-30 | 5.060 | 254,859,431 | +222,057 | 3.17% | 1,289,696,872 |
| 2025-07-31 | 2025-07-29 | 5.060 | 254,637,374 | +541,971 | 3.17% | 1,288,573,169 |
| 2025-07-30 | 2025-07-28 | 5.216 | 254,095,403 | +180,871 | 3.16% | 1,325,273,221 |
| 2025-07-29 | 2025-07-25 | 5.247 | 253,914,532 | -29,616 | 3.16% | 1,332,212,777 |
| 2025-07-28 | 2025-07-24 | 5.288 | 253,944,148 | -1,737,353 | 3.16% | 1,342,879,943 |
| 2025-07-25 | 2025-07-23 | 5.371 | 255,681,501 | -67,492 | 3.18% | 1,373,234,618 |
| 2025-07-24 | 2025-07-22 | 5.298 | 255,748,993 | -1,548,283 | 3.18% | 1,355,070,752 |
| 2025-07-23 | 2025-07-21 | 5.650 | 257,297,276 | -755,010 | 3.20% | 1,453,804,166 |
| 2025-07-22 | 2025-07-18 | 5.671 | 258,052,286 | -3,967,491 | 3.21% | 1,463,411,108 |
| 2025-07-21 | 2025-07-17 | 5.505 | 262,019,777 | -764,593 | 3.26% | 1,442,526,443 |
| 2025-07-18 | 2025-07-16 | 5.402 | 262,784,370 | -688,936 | 3.27% | 1,419,541,559 |
| 2025-07-17 | 2025-07-15 | 5.350 | 263,473,306 | -385,203 | 3.28% | 1,409,630,351 |
| 2025-07-16 | 2025-07-14 | 5.443 | 263,858,509 | -482,721 | 3.28% | 1,436,266,154 |
| 2025-07-15 | 2025-07-11 | 5.433 | 264,341,230 | -1,674,747 | 3.29% | 1,436,158,219 |
| 2025-07-14 | 2025-07-10 | 5.474 | 266,015,977 | -5,317,181 | 3.31% | 1,456,268,553 |
| 2025-07-11 | 2025-07-09 | 5.205 | 271,333,158 | -1,833,596 | 3.37% | 1,412,371,459 |
| 2025-07-10 | 2025-07-08 | 5.164 | 273,166,754 | -3,491,217 | 3.40% | 1,410,608,400 |
| 2025-07-09 | 2025-07-07 | 5.102 | 276,657,971 | -371,791 | 3.44% | 1,411,458,732 |
| 2025-07-08 | 2025-07-04 | 5.071 | 277,029,762 | -3,520,613 | 3.45% | 1,404,755,002 |
| 2025-07-07 | 2025-07-03 | 4.884 | 280,550,375 | -3,213,164 | 3.49% | 1,370,348,189 |
| 2025-07-04 | 2025-07-02 | 4.822 | 283,763,539 | -6,222,929 | 3.53% | 1,368,423,698 |
| 2025-07-03 | 2025-06-30 | 4.605 | 289,986,468 | +1,625,768 | 3.61% | 1,335,413,682 |
| 2025-07-02 | 2025-06-27 | 4.852 | 288,360,700 | -1,417,548 | 3.59% | 1,399,233,883 |
| 2025-06-30 | 2025-06-26 | 4.884 | 289,778,248 | -2,210,015 | 3.60% | 1,415,242,956 |
| 2025-06-27 | 2025-06-25 | 4.884 | 291,988,263 | -3,404,150 | 3.69% | 1,426,036,410 |
| 2025-06-26 | 2025-06-24 | 4.842 | 295,392,413 | -354,577 | 3.73% | 1,430,251,884 |
| 2025-06-25 | 2025-06-23 | 4.831 | 295,746,990 | -9,586,982 | 3.73% | 1,428,862,477 |
| 2025-06-24 | 2025-06-20 | 4.800 | 305,333,972 | -857,601 | 3.85% | 1,465,559,969 |
| 2025-06-23 | 2025-06-19 | 4.642 | 306,191,573 | -161,188 | 3.87% | 1,421,437,504 |
| 2025-06-20 | 2025-06-18 | 4.705 | 306,352,761 | -118,626 | 3.87% | 1,441,491,479 |
| 2025-06-19 | 2025-06-17 | 4.747 | 306,471,387 | +58,894 | 3.87% | 1,454,925,097 |
| 2025-06-18 | 2025-06-16 | 4.884 | 306,412,493 | -3,952,804 | 3.87% | 1,496,482,656 |
| 2025-06-17 | 2025-06-13 | 4.926 | 310,365,297 | -9,984,572 | 3.92% | 1,528,826,721 |
| 2025-06-16 | 2025-06-12 | 4.863 | 320,349,869 | -436,261 | 4.04% | 1,557,821,913 |
| 2025-06-13 | 2025-06-11 | 4.768 | 320,786,130 | -443,483 | 4.05% | 1,529,620,522 |
| 2025-06-12 | 2025-06-10 | 4.653 | 321,229,613 | -2,644,428 | 4.05% | 1,494,622,677 |
| 2025-06-11 | 2025-06-09 | 4.537 | 323,874,041 | -4,116,492 | 4.09% | 1,469,508,673 |
| 2025-06-10 | 2025-06-06 | 4.348 | 327,990,533 | -583,317 | 4.14% | 1,426,178,603 |
| 2025-06-09 | 2025-06-05 | 4.338 | 328,573,850 | -140,771 | 4.15% | 1,425,263,997 |
| 2025-06-06 | 2025-06-04 | 4.348 | 328,714,621 | -407,203 | 4.15% | 1,429,327,105 |
| 2025-06-05 | 2025-06-03 | 4.359 | 329,121,824 | -118,995 | 4.15% | 1,434,554,475 |
| 2025-06-04 | 2025-06-02 | 4.170 | 329,240,819 | +396,338 | 4.16% | 1,372,829,006 |
| 2025-06-03 | 2025-05-30 | 4.233 | 328,844,481 | -763,689 | 4.15% | 1,391,899,473 |
| 2025-06-02 | 2025-05-29 | 4.243 | 329,608,170 | -1,015,251 | 4.16% | 1,398,593,804 |
| 2025-05-30 | 2025-05-28 | 4.212 | 330,623,421 | -839,298 | 4.17% | 1,392,484,131 |
| 2025-05-29 | 2025-05-27 | 4.201 | 331,462,719 | -1,435,095 | 4.18% | 1,392,537,652 |
| 2025-05-28 | 2025-05-26 | 4.117 | 332,897,814 | +4,146,963 | 4.20% | 1,370,595,422 |
| 2025-05-27 | 2025-05-23 | 4.107 | 328,750,851 | -94,363 | 4.15% | 1,350,068,828 |
| 2025-05-26 | 2025-05-22 | 4.159 | 328,845,214 | +6,662,586 | 4.15% | 1,367,725,607 |
| 2025-05-23 | 2025-05-21 | 4.149 | 322,182,628 | +1,544,747 | 4.07% | 1,336,630,854 |
| 2025-05-22 | 2025-05-20 | 4.075 | 320,637,881 | -30,345 | 4.05% | 1,306,648,644 |
| 2025-05-21 | 2025-05-19 | 4.096 | 320,668,226 | -18,258 | 4.05% | 1,313,508,244 |
| 2025-05-20 | 2025-05-16 | 4.096 | 320,686,484 | -205,397 | 4.05% | 1,313,583,032 |
| 2025-05-19 | 2025-05-15 | 4.107 | 320,891,881 | +464,432 | 4.05% | 1,317,794,689 |
| 2025-05-16 | 2025-05-14 | 4.149 | 320,427,449 | -3,231,275 | 4.04% | 1,329,349,188 |
| 2025-05-15 | 2025-05-13 | 4.044 | 323,658,724 | -2,195,787 | 4.09% | 1,308,760,906 |
| 2025-05-14 | 2025-05-12 | 3.991 | 325,854,511 | -2,106,306 | 4.11% | 1,300,527,683 |
| 2025-05-13 | 2025-05-09 | 3.939 | 327,960,817 | -369,663 | 4.14% | 1,291,711,405 |
| 2025-05-12 | 2025-05-08 | 3.886 | 328,330,480 | -39,406 | 4.14% | 1,275,925,133 |
| 2025-05-09 | 2025-05-07 | 3.907 | 328,369,886 | -765,247 | 4.15% | 1,282,975,989 |
| 2025-05-08 | 2025-05-06 | 3.855 | 329,135,133 | -313,340 | 4.15% | 1,268,681,403 |
| 2025-05-07 | 2025-05-02 | 3.865 | 329,448,473 | -210,402 | 4.16% | 1,273,349,389 |
| 2025-05-06 | 2025-04-30 | 3.823 | 329,658,875 | -3,149,108 | 4.16% | 1,260,313,019 |
| 2025-05-02 | 2025-04-29 | 3.781 | 332,807,983 | +598,535 | 4.20% | 1,258,370,425 |
| 2025-04-30 | 2025-04-28 | 3.802 | 332,209,448 | -47,830 | 4.19% | 1,263,085,696 |
| 2025-04-29 | 2025-04-25 | 3.760 | 332,257,278 | -2,404,469 | 4.19% | 1,249,308,791 |
| 2025-04-28 | 2025-04-24 | 3.739 | 334,661,747 | +988,204 | 4.22% | 1,251,319,863 |
| 2025-04-25 | 2025-04-23 | 3.771 | 333,673,543 | -55,467 | 4.21% | 1,258,138,604 |
| 2025-04-24 | 2025-04-22 | 3.834 | 333,729,010 | -2,750,276 | 4.21% | 1,279,378,627 |
| 2025-04-23 | 2025-04-17 | 3.865 | 336,479,286 | -352,152 | 4.25% | 1,300,524,144 |
| 2025-04-22 | 2025-04-16 | 3.834 | 336,831,438 | -2,193,112 | 4.25% | 1,291,272,049 |
| 2025-04-17 | 2025-04-15 | 3.792 | 339,024,550 | +267,520 | 4.28% | 1,285,436,468 |
| 2025-04-16 | 2025-04-14 | 3.750 | 338,757,030 | +98,787 | 4.28% | 1,270,190,322 |
| 2025-04-15 | 2025-04-11 | 3.729 | 338,658,243 | -1,307,600 | 4.27% | 1,262,706,077 |
| 2025-04-14 | 2025-04-10 | 3.561 | 339,965,843 | -103,709 | 4.29% | 1,210,451,101 |
| 2025-04-11 | 2025-04-09 | 3.561 | 340,069,552 | -1,033,864 | 4.29% | 1,210,820,358 |
| 2025-04-10 | 2025-04-08 | 3.487 | 341,103,416 | +988,776 | 4.31% | 1,189,423,238 |
| 2025-04-09 | 2025-04-07 | 3.466 | 340,114,640 | -100,448 | 4.29% | 1,178,830,959 |
| 2025-04-08 | 2025-04-03 | 3.813 | 340,215,088 | +18,965,380 | 4.29% | 1,297,097,020 |
| 2025-04-07 | 2025-04-02 | 3.886 | 321,249,708 | -835,825 | 4.06% | 1,248,408,544 |
| 2025-04-03 | 2025-04-01 | 3.844 | 322,085,533 | -3,398,519 | 4.07% | 1,238,125,221 |
| 2025-04-02 | 2025-03-31 | 3.676 | 325,484,052 | -1,694,621 | 4.11% | 1,196,492,622 |
| 2025-04-01 | 2025-03-28 | 3.855 | 327,178,673 | +144,160 | 4.13% | 1,261,140,049 |
| 2025-03-31 | 2025-03-27 | 3.876 | 327,034,513 | +9,306,827 | 4.13% | 1,267,454,041 |
| 2025-03-28 | 2025-03-26 | 3.834 | 317,727,686 | +812,460 | 4.01% | 1,218,036,187 |
| 2025-03-27 | 2025-03-25 | 3.897 | 316,915,226 | +1,267,953 | 4.00% | 1,234,892,865 |
| 2025-03-26 | 2025-03-24 | 3.981 | 315,647,273 | -264,538 | 3.98% | 1,256,474,035 |
| 2025-03-25 | 2025-03-21 | 4.044 | 315,911,811 | -29,322 | 3.99% | 1,277,435,142 |
| 2025-03-24 | 2025-03-20 | 4.096 | 315,941,133 | -483,242 | 3.99% | 1,294,145,316 |
| 2025-03-21 | 2025-03-19 | 4.170 | 316,424,375 | -34,504 | 3.99% | 1,319,388,530 |
| 2025-03-20 | 2025-03-18 | 4.149 | 316,458,879 | +267,829 | 3.99% | 1,312,884,883 |
| 2025-03-19 | 2025-03-17 | 4.107 | 316,191,050 | -216,485 | 3.99% | 1,298,489,963 |
| 2025-03-18 | 2025-03-14 | 4.086 | 316,407,535 | -507,224 | 3.99% | 1,292,732,554 |
| 2025-03-17 | 2025-03-13 | 4.044 | 316,914,759 | -800,447 | 4.00% | 1,281,490,707 |
| 2025-03-14 | 2025-03-12 | 3.991 | 317,715,206 | -1,192,832 | 4.01% | 1,268,042,659 |
| 2025-03-13 | 2025-03-11 | 3.939 | 318,908,038 | -1,136,194 | 4.03% | 1,256,055,993 |
| 2025-03-12 | 2025-03-10 | 3.907 | 320,044,232 | +1,172,267 | 4.04% | 1,250,446,776 |
| 2025-03-11 | 2025-03-07 | 3.928 | 318,871,965 | -56,049 | 4.03% | 1,252,564,812 |
| 2025-03-10 | 2025-03-06 | 3.918 | 318,928,014 | -201,918 | 4.03% | 1,249,435,286 |
| 2025-03-07 | 2025-03-05 | 3.970 | 319,129,932 | -1,445,911 | 4.03% | 1,266,985,388 |
| 2025-03-06 | 2025-03-04 | 3.897 | 320,575,843 | -35,102 | 4.05% | 1,249,156,837 |
| 2025-03-05 | 2025-03-03 | 3.928 | 320,610,945 | -277,282 | 4.05% | 1,259,395,720 |
| 2025-03-04 | 2025-02-28 | 3.886 | 320,888,227 | -2,308,394 | 4.05% | 1,247,003,793 |
| 2025-03-03 | 2025-02-27 | 3.918 | 323,196,621 | +16,570 | 4.08% | 1,266,158,020 |
| 2025-02-28 | 2025-02-26 | 3.928 | 323,180,051 | -47,255 | 4.08% | 1,269,487,456 |
| 2025-02-27 | 2025-02-25 | 3.886 | 323,227,306 | +79,010 | 4.08% | 1,256,093,688 |
| 2025-02-26 | 2025-02-24 | 3.907 | 323,148,296 | +261,368 | 4.08% | 1,262,574,683 |
| 2025-02-25 | 2025-02-21 | 3.918 | 322,886,928 | +1,060,759 | 4.08% | 1,264,944,764 |
| 2025-02-24 | 2025-02-20 | 3.897 | 321,826,169 | +162,895 | 4.06% | 1,254,028,861 |
| 2025-02-21 | 2025-02-19 | 3.907 | 321,663,274 | +1,246,653 | 4.06% | 1,256,772,545 |
| 2025-02-20 | 2025-02-18 | 3.960 | 320,416,621 | +540,791 | 4.04% | 1,268,728,375 |
| 2025-02-19 | 2025-02-17 | 3.970 | 319,875,830 | +385,274 | 4.04% | 1,269,946,695 |
| 2025-02-18 | 2025-02-14 | 3.897 | 319,490,556 | +540,604 | 4.03% | 1,244,927,904 |
| 2025-02-17 | 2025-02-13 | 3.886 | 318,949,952 | -560,877 | 4.03% | 1,239,471,462 |
| 2025-02-14 | 2025-02-12 | 3.907 | 319,510,829 | -450,871 | 4.03% | 1,248,362,714 |
| 2025-02-13 | 2025-02-11 | 3.886 | 319,961,700 | -15,866 | 4.04% | 1,243,403,216 |
| 2025-02-12 | 2025-02-10 | 3.897 | 319,977,566 | -185,468 | 4.04% | 1,246,825,589 |
| 2025-02-11 | 2025-02-07 | 3.897 | 320,163,034 | -430,956 | 4.04% | 1,247,548,284 |
| 2025-02-10 | 2025-02-06 | 3.897 | 320,593,990 | +204,676 | 4.05% | 1,249,227,548 |
| 2025-02-07 | 2025-02-05 | 3.907 | 320,389,314 | +1,270,108 | 4.04% | 1,251,795,048 |
| 2025-02-06 | 2025-02-04 | 3.928 | 319,119,206 | +515,885 | 4.03% | 1,253,536,002 |
| 2025-02-05 | 2025-02-03 | 3.907 | 318,603,321 | -670,027 | 4.02% | 1,244,816,984 |
| 2025-02-04 | 2025-01-28 | 3.897 | 319,273,348 | -87,596 | 4.03% | 1,244,081,531 |
| 2025-02-03 | 2025-01-24 | 3.886 | 319,360,944 | +625,531 | 4.03% | 1,241,068,618 |
| 2025-01-27 | 2025-01-23 | 3.939 | 318,735,413 | -530,992 | 4.02% | 1,255,376,090 |
| 2025-01-24 | 2025-01-22 | 3.834 | 319,266,405 | +359,054 | 4.03% | 1,223,934,997 |
| 2025-01-23 | 2025-01-21 | 3.865 | 318,907,351 | -942,400 | 4.03% | 1,232,606,959 |
| 2025-01-22 | 2025-01-20 | 3.781 | 319,849,751 | +979,376 | 4.04% | 1,209,374,437 |
| 2025-01-21 | 2025-01-17 | 3.687 | 318,870,375 | -306,927 | 4.03% | 1,175,529,563 |
| 2025-01-20 | 2025-01-16 | 3.687 | 319,177,302 | -236,982 | 4.03% | 1,176,661,063 |
| 2025-01-17 | 2025-01-15 | 3.624 | 319,414,284 | -445,866 | 4.03% | 1,157,405,909 |
| 2025-01-16 | 2025-01-14 | 3.592 | 319,860,150 | -88,242 | 4.04% | 1,148,943,068 |
| 2025-01-15 | 2025-01-13 | 3.550 | 319,948,392 | -169,159 | 4.04% | 1,135,818,397 |
| 2025-01-14 | 2025-01-10 | 3.550 | 320,117,551 | +68,362 | 4.04% | 1,136,418,912 |
| 2025-01-13 | 2025-01-09 | 3.624 | 320,049,189 | -639,395 | 4.04% | 1,159,706,504 |
| 2025-01-10 | 2025-01-08 | 3.613 | 320,688,584 | -7,700,677 | 4.05% | 1,158,655,184 |
| 2025-01-09 | 2025-01-07 | 3.613 | 328,389,261 | -149,497 | 4.15% | 1,186,477,907 |
| 2025-01-08 | 2025-01-06 | 3.624 | 328,538,758 | -304,462 | 4.15% | 1,190,468,676 |
| 2025-01-07 | 2025-01-03 | 3.550 | 328,843,220 | -345,487 | 4.15% | 1,167,395,081 |
| 2025-01-06 | 2025-01-02 | 3.540 | 329,188,707 | -2,624,963 | 4.16% | 1,165,164,102 |
| 2025-01-03 | 2024-12-31 | 3.613 | 331,813,670 | -9,040,396 | 4.19% | 1,198,850,375 |
| 2025-01-02 | 2024-12-27 | 3.497 | 340,854,066 | -450,117 | 4.30% | 1,192,133,739 |
| 2024-12-30 | 2024-12-24 | 3.424 | 341,304,183 | -1,198,441 | 4.31% | 1,168,615,057 |
| 2024-12-27 | 2024-12-20 | 3.340 | 342,502,624 | -449,275 | 4.32% | 1,143,940,115 |
| 2024-12-23 | 2024-12-19 | 3.350 | 342,951,899 | -300,204 | 4.33% | 1,149,042,683 |
| 2024-12-20 | 2024-12-18 | 3.350 | 343,252,103 | -216,167 | 4.33% | 1,150,048,502 |
| 2024-12-19 | 2024-12-17 | 3.266 | 343,468,270 | +371,411 | 4.34% | 1,121,913,253 |
| 2024-12-18 | 2024-12-16 | 3.329 | 343,096,859 | -194,924 | 4.33% | 1,142,321,290 |
| 2024-12-17 | 2024-12-13 | 3.277 | 343,291,783 | -1,948,931 | 4.33% | 1,124,942,356 |
| 2024-12-16 | 2024-12-12 | 3.319 | 345,240,714 | -2,817,644 | 4.36% | 1,145,833,078 |
| 2024-12-13 | 2024-12-11 | 3.235 | 348,058,358 | +34,327 | 4.39% | 1,125,939,487 |
| 2024-12-12 | 2024-12-10 | 3.277 | 348,024,031 | +359,384 | 4.39% | 1,140,449,591 |
| 2024-12-11 | 2024-12-09 | 3.319 | 347,664,647 | -267,482 | 4.39% | 1,153,877,965 |
| 2024-12-10 | 2024-12-06 | 3.266 | 347,932,129 | +257,457 | 4.39% | 1,136,494,112 |
| 2024-12-09 | 2024-12-05 | 3.224 | 347,674,672 | -50,680 | 4.39% | 1,121,046,677 |
| 2024-12-06 | 2024-12-04 | 3.224 | 347,725,352 | +66,575 | 4.39% | 1,121,210,090 |
| 2024-12-05 | 2024-12-03 | 3.256 | 347,658,777 | -257,608 | 4.39% | 1,131,949,778 |
| 2024-12-04 | 2024-12-02 | 3.214 | 347,916,385 | -71,100 | 4.39% | 1,118,171,903 |
| 2024-12-03 | 2024-11-29 | 3.182 | 347,987,485 | -91,540 | 4.39% | 1,107,435,702 |
| 2024-12-02 | 2024-11-28 | 3.151 | 348,079,025 | -654,006 | 4.39% | 1,096,759,425 |
| 2024-11-29 | 2024-11-27 | 3.203 | 348,733,031 | -391,646 | 4.40% | 1,117,133,796 |
| 2024-11-28 | 2024-11-26 | 3.172 | 349,124,677 | -1,385,806 | 4.41% | 1,107,387,856 |
| 2024-11-27 | 2024-11-25 | 3.235 | 350,510,483 | -4,810,367 | 4.42% | 1,133,871,905 |
| 2024-11-26 | 2024-11-22 | 3.182 | 355,320,850 | -203,858 | 4.49% | 1,130,773,410 |
| 2024-11-25 | 2024-11-21 | 3.256 | 355,524,708 | +1,411,029 | 4.49% | 1,157,560,634 |
| 2024-11-22 | 2024-11-20 | 3.277 | 354,113,679 | +350,877 | 4.47% | 1,160,404,927 |
| 2024-11-21 | 2024-11-19 | 3.319 | 353,762,802 | +14,823,657 | 4.47% | 1,174,117,374 |
| 2024-11-20 | 2024-11-18 | 3.235 | 338,939,145 | -2,284,754 | 4.28% | 1,096,439,601 |
| 2024-11-19 | 2024-11-15 | 3.077 | 341,223,899 | +1,278,209 | 4.31% | 1,050,072,604 |
| 2024-11-18 | 2024-11-14 | 3.067 | 339,945,690 | +216,726 | 4.29% | 1,042,568,640 |
| 2024-11-15 | 2024-11-13 | 3.109 | 339,728,964 | -449,282 | 4.29% | 1,056,176,627 |
| 2024-11-14 | 2024-11-12 | 3.109 | 340,178,246 | -101,782 | 4.29% | 1,057,573,391 |
| 2024-11-13 | 2024-11-11 | 3.161 | 340,280,028 | +7,527 | 4.30% | 1,075,759,580 |
| 2024-11-12 | 2024-11-08 | 3.214 | 340,272,501 | +582,474 | 4.30% | 1,093,605,149 |
| 2024-11-11 | 2024-11-07 | 3.203 | 339,690,027 | -3,064,241 | 4.29% | 1,088,165,375 |
| 2024-11-08 | 2024-11-06 | 3.130 | 342,754,268 | +801,278 | 4.33% | 1,072,781,813 |
| 2024-11-07 | 2024-11-05 | 3.161 | 341,952,990 | -760,566 | 4.32% | 1,081,048,473 |
| 2024-11-06 | 2024-11-04 | 3.077 | 342,713,556 | -39,411 | 4.33% | 1,054,656,832 |
| 2024-11-05 | 2024-11-01 | 3.088 | 342,752,967 | -54,271 | 4.33% | 1,058,378,039 |
| 2024-11-04 | 2024-10-31 | 3.035 | 342,807,238 | -3,818,161 | 4.33% | 1,040,543,145 |
| 2024-11-01 | 2024-10-30 | 3.088 | 346,625,399 | +1,117,169 | 4.38% | 1,070,335,622 |
| 2024-10-31 | 2024-10-29 | 3.161 | 345,508,230 | +1,043,638 | 4.36% | 1,092,287,991 |
| 2024-10-30 | 2024-10-28 | 3.496 | 344,464,592 | +1,484,098 | 4.35% | 1,204,301,276 |
| 2024-10-29 | 2024-10-25 | 3.507 | 342,980,494 | +5,928,404 | 4.33% | 1,202,883,435 |
| 2024-10-28 | 2024-10-24 | 3.507 | 337,052,090 | +202,014 | 4.45% | 1,182,091,643 |
| 2024-10-25 | 2024-10-23 | 3.518 | 336,850,076 | -484,722 | 4.45% | 1,185,086,546 |
| 2024-10-24 | 2024-10-22 | 3.518 | 337,334,798 | +651,467 | 4.46% | 1,186,791,867 |
| 2024-10-23 | 2024-10-21 | 3.518 | 336,683,331 | +159,174 | 4.45% | 1,184,499,913 |
| 2024-10-22 | 2024-10-18 | 3.562 | 336,524,157 | +12,272 | 4.45% | 1,198,739,165 |
| 2024-10-21 | 2024-10-17 | 3.485 | 336,511,885 | +902,962 | 4.45% | 1,172,797,710 |
| 2024-10-18 | 2024-10-16 | 3.562 | 335,608,923 | -292,151 | 4.43% | 1,195,478,993 |
| 2024-10-17 | 2024-10-15 | 3.540 | 335,901,074 | +501,355 | 4.44% | 1,189,133,745 |
| 2024-10-16 | 2024-10-14 | 3.639 | 335,399,719 | +3,640,706 | 4.43% | 1,220,545,933 |
| 2024-10-15 | 2024-10-10 | 3.562 | 331,759,013 | -785,974 | 4.38% | 1,181,765,154 |
| 2024-10-14 | 2024-10-09 | 3.452 | 332,544,987 | +877,235 | 4.39% | 1,148,004,243 |
| 2024-10-10 | 2024-10-08 | 3.683 | 331,667,752 | +3,498,665 | 4.38% | 1,221,550,691 |
| 2024-10-09 | 2024-10-07 | 4.013 | 328,169,087 | +1,651,722 | 4.34% | 1,316,903,563 |
| 2024-10-08 | 2024-10-04 | 3.815 | 326,517,365 | -980,441 | 4.31% | 1,245,659,078 |
| 2024-10-07 | 2024-10-03 | 3.650 | 327,497,806 | -1,919,405 | 4.33% | 1,195,390,825 |
| 2024-10-04 | 2024-10-02 | 3.661 | 329,417,211 | -2,949,192 | 4.35% | 1,206,018,470 |
| 2024-10-03 | 2024-09-30 | 3.485 | 332,366,403 | +631,933 | 4.39% | 1,158,350,042 |
| 2024-10-02 | 2024-09-27 | 3.430 | 331,734,470 | -1,046,354 | 4.38% | 1,137,911,887 |
| 2024-09-30 | 2024-09-26 | 3.419 | 332,780,824 | -920,991 | 4.40% | 1,137,842,422 |
| 2024-09-27 | 2024-09-25 | 3.276 | 333,701,815 | -1,840,770 | 4.41% | 1,093,297,292 |
| 2024-09-26 | 2024-09-24 | 3.210 | 335,542,585 | -2,104,408 | 4.43% | 1,077,194,028 |
| 2024-09-25 | 2024-09-23 | 3.122 | 337,646,993 | -731,557 | 4.46% | 1,054,252,564 |
| 2024-09-24 | 2024-09-20 | 3.089 | 338,378,550 | -241,844 | 4.47% | 1,045,376,143 |
| 2024-09-23 | 2024-09-19 | 3.056 | 338,620,394 | -17,235,548 | 4.47% | 1,034,954,712 |
| 2024-09-20 | 2024-09-17 | 3.067 | 355,855,942 | -420,563 | 4.70% | 1,091,545,553 |
| 2024-09-19 | 2024-09-16 | 3.001 | 356,276,505 | +17,238 | 4.71% | 1,069,333,740 |
| 2024-09-17 | 2024-09-13 | 2.979 | 356,259,267 | +36,383 | 4.71% | 1,061,448,434 |
| 2024-09-16 | 2024-09-12 | 2.957 | 356,222,884 | -7,939 | 4.71% | 1,053,507,265 |
| 2024-09-13 | 2024-09-11 | 2.902 | 356,230,823 | +294,298 | 4.71% | 1,033,948,389 |
| 2024-09-12 | 2024-09-10 | 2.946 | 355,936,525 | +363,539 | 4.70% | 1,048,747,141 |
| 2024-09-11 | 2024-09-09 | 2.957 | 355,572,986 | -64,827 | 4.70% | 1,051,585,232 |
| 2024-09-10 | 2024-09-05 | 3.034 | 355,637,813 | +120,221 | 4.70% | 1,079,146,614 |
| 2024-09-09 | 2024-09-04 | 3.034 | 355,517,592 | +147,350 | 4.70% | 1,078,781,816 |
| 2024-09-05 | 2024-09-03 | 3.056 | 355,370,242 | +40,224 | 4.70% | 1,086,148,717 |
| 2024-09-04 | 2024-09-02 | 3.100 | 355,330,018 | +180,718 | 4.70% | 1,101,652,047 |
| 2024-09-03 | 2024-08-30 | 3.089 | 355,149,300 | +945,747 | 4.69% | 1,097,187,175 |
| 2024-09-02 | 2024-08-29 | 3.023 | 354,203,553 | -95,960 | 4.68% | 1,070,900,316 |
| 2024-08-30 | 2024-08-28 | 3.078 | 354,299,513 | -570,137 | 4.68% | 1,090,666,632 |
| 2024-08-29 | 2024-08-27 | 3.122 | 354,869,650 | -429,900 | 4.69% | 1,108,027,752 |
| 2024-08-28 | 2024-08-26 | 3.089 | 355,299,550 | +248 | 4.69% | 1,097,651,353 |
| 2024-08-27 | 2024-08-23 | 3.045 | 355,299,302 | +57,219 | 4.69% | 1,082,025,667 |
| 2024-08-26 | 2024-08-22 | 3.067 | 355,242,083 | -9,551 | 4.69% | 1,089,662,614 |
| 2024-08-23 | 2024-08-21 | 3.056 | 355,251,634 | -191,497 | 4.69% | 1,085,786,205 |
| 2024-08-22 | 2024-08-20 | 3.067 | 355,443,131 | -55,406 | 4.70% | 1,090,279,305 |
| 2024-08-21 | 2024-08-19 | 3.056 | 355,498,537 | -740,263 | 4.70% | 1,086,540,836 |
| 2024-08-20 | 2024-08-16 | 3.023 | 356,238,800 | +2,468,401 | 4.71% | 1,077,053,689 |
| 2024-08-19 | 2024-08-15 | 2.990 | 353,770,399 | -1,029,551 | 4.67% | 1,057,922,454 |
| 2024-08-16 | 2024-08-14 | 2.979 | 354,799,950 | +362,861 | 4.69% | 1,057,100,505 |
| 2024-08-15 | 2024-08-13 | 2.979 | 354,437,089 | -1,036,795 | 4.68% | 1,056,019,387 |
| 2024-08-14 | 2024-08-12 | 2.979 | 355,473,884 | +23,649 | 4.70% | 1,059,108,442 |
| 2024-08-13 | 2024-08-09 | 2.968 | 355,450,235 | -75,949 | 4.70% | 1,055,130,093 |
| 2024-08-12 | 2024-08-08 | 2.957 | 355,526,184 | +31,504 | 4.70% | 1,051,446,818 |
| 2024-08-09 | 2024-08-07 | 2.968 | 355,494,680 | +49,779 | 4.70% | 1,055,262,025 |
| 2024-08-08 | 2024-08-06 | 2.946 | 355,444,901 | +108,288 | 4.70% | 1,047,298,598 |
| 2024-08-07 | 2024-08-05 | 2.946 | 355,336,613 | +267,141 | 4.70% | 1,046,979,533 |
| 2024-08-06 | 2024-08-02 | 3.034 | 355,069,472 | +14,553 | 4.69% | 1,077,422,042 |
| 2024-08-05 | 2024-08-01 | 3.045 | 355,054,919 | +28,259 | 4.69% | 1,081,281,425 |
| 2024-08-02 | 2024-07-31 | 3.045 | 355,026,660 | -190,101 | 4.69% | 1,081,195,365 |
| 2024-08-01 | 2024-07-30 | 2.990 | 355,216,761 | +59,090 | 4.69% | 1,062,247,686 |
| 2024-07-31 | 2024-07-29 | 3.001 | 355,157,671 | -38,657 | 4.69% | 1,065,975,654 |
| 2024-07-30 | 2024-07-26 | 2.957 | 355,196,328 | +366,433 | 4.69% | 1,050,471,289 |
| 2024-07-29 | 2024-07-25 | 2.946 | 354,829,895 | +1,120,865 | 4.69% | 1,045,486,517 |
| 2024-07-26 | 2024-07-24 | 3.067 | 353,709,030 | +24,019 | 4.67% | 1,084,960,158 |
| 2024-07-25 | 2024-07-23 | 3.067 | 353,685,011 | -217,387 | 4.67% | 1,084,886,482 |
| 2024-07-24 | 2024-07-22 | 3.067 | 353,902,398 | -94,734 | 4.68% | 1,085,553,291 |
| 2024-07-23 | 2024-07-19 | 3.056 | 353,997,132 | -20,272 | 4.68% | 1,081,951,963 |
| 2024-07-22 | 2024-07-18 | 3.122 | 354,017,404 | -47,960 | 4.68% | 1,105,366,740 |
| 2024-07-19 | 2024-07-17 | 3.111 | 354,065,364 | +37,845 | 4.68% | 1,101,623,824 |
| 2024-07-18 | 2024-07-16 | 3.100 | 354,027,519 | +16,636 | 4.68% | 1,097,613,827 |
| 2024-07-17 | 2024-07-15 | 3.122 | 354,010,883 | +64,437 | 4.68% | 1,105,346,379 |
| 2024-07-16 | 2024-07-12 | 3.133 | 353,946,446 | -401,121 | 4.68% | 1,109,036,541 |
| 2024-07-15 | 2024-07-11 | 3.089 | 354,347,567 | -184,548 | 4.68% | 1,094,710,326 |
| 2024-07-12 | 2024-07-10 | 3.045 | 354,532,115 | -8,881 | 4.68% | 1,079,689,282 |
| 2024-07-11 | 2024-07-09 | 3.056 | 354,540,996 | -331,993 | 4.68% | 1,083,614,221 |
| 2024-07-10 | 2024-07-08 | 3.023 | 354,872,989 | -298,340 | 4.69% | 1,072,924,291 |
| 2024-07-09 | 2024-07-05 | 3.034 | 355,171,329 | +368,399 | 4.69% | 1,077,731,116 |
| 2024-07-08 | 2024-07-04 | 3.100 | 354,802,930 | +7,189,293 | 4.69% | 1,100,017,883 |
| 2024-07-05 | 2024-07-03 | 3.067 | 347,613,637 | -505,143 | 4.59% | 1,066,263,268 |
| 2024-07-04 | 2024-07-02 | 3.067 | 348,118,780 | -570,076 | 4.60% | 1,067,812,734 |
| 2024-07-03 | 2024-06-28 | 2.968 | 348,688,856 | +706,628 | 4.61% | 1,035,059,394 |
| 2024-07-02 | 2024-06-27 | 3.461 | 347,982,228 | +2,371,706 | 4.60% | 1,204,309,689 |
| 2024-06-28 | 2024-06-26 | 3.521 | 345,610,522 | +27,756,401 | 4.57% | 1,216,795,401 |
| 2024-06-27 | 2024-06-25 | 3.521 | 317,854,121 | -12,840,963 | 4.57% | 1,119,073,084 |
| 2024-06-26 | 2024-06-24 | 3.545 | 330,695,084 | +331,745 | 4.76% | 1,172,202,715 |
| 2024-06-25 | 2024-06-21 | 3.557 | 330,363,339 | +99,068 | 4.75% | 1,174,982,963 |
| 2024-06-24 | 2024-06-20 | 3.605 | 330,264,271 | +102,295 | 4.75% | 1,190,450,555 |
| 2024-06-21 | 2024-06-19 | 3.617 | 330,161,976 | -176,084 | 4.75% | 1,194,035,588 |
| 2024-06-20 | 2024-06-18 | 3.569 | 330,338,060 | -245,697 | 4.75% | 1,178,848,923 |
| 2024-06-19 | 2024-06-17 | 3.485 | 330,583,757 | +658,860 | 4.76% | 1,152,014,043 |
| 2024-06-18 | 2024-06-14 | 3.521 | 329,924,897 | -18,448 | 4.75% | 1,161,570,820 |
| 2024-06-17 | 2024-06-13 | 3.521 | 329,943,345 | +1,031,367 | 4.75% | 1,161,635,770 |
| 2024-06-14 | 2024-06-12 | 3.485 | 328,911,978 | +124,322 | 4.73% | 1,146,188,249 |
| 2024-06-13 | 2024-06-11 | 3.521 | 328,787,656 | +29,645 | 4.73% | 1,157,566,921 |
| 2024-06-12 | 2024-06-07 | 3.545 | 328,758,011 | +67,826 | 4.73% | 1,165,336,444 |
| 2024-06-11 | 2024-06-06 | 3.521 | 328,690,185 | +280,096 | 4.73% | 1,157,223,753 |
| 2024-06-07 | 2024-06-05 | 3.557 | 328,410,089 | -5,966 | 4.73% | 1,168,035,959 |
| 2024-06-06 | 2024-06-04 | 3.545 | 328,416,055 | +130,763 | 4.73% | 1,164,124,325 |
| 2024-06-05 | 2024-06-03 | 3.557 | 328,285,292 | +360,128 | 4.72% | 1,167,592,101 |
| 2024-06-04 | 2024-05-31 | 3.545 | 327,925,164 | +6,053,450 | 4.72% | 1,162,384,282 |
| 2024-06-03 | 2024-05-30 | 3.533 | 321,871,714 | -4,616,656 | 4.63% | 1,137,072,357 |
| 2024-05-31 | 2024-05-29 | 3.593 | 326,488,370 | +1,984,516 | 4.70% | 1,172,930,403 |
| 2024-05-30 | 2024-05-28 | 3.640 | 324,503,854 | -665,508 | 4.67% | 1,181,344,914 |
| 2024-05-29 | 2024-05-27 | 3.688 | 325,169,362 | +657,738 | 4.68% | 1,199,343,563 |
| 2024-05-28 | 2024-05-24 | 3.676 | 324,511,624 | +882,025 | 4.67% | 1,193,031,488 |
| 2024-05-27 | 2024-05-23 | 3.712 | 323,629,599 | +522,797 | 4.66% | 1,201,415,421 |
| 2024-05-24 | 2024-05-22 | 3.784 | 323,106,802 | -129,047 | 4.65% | 1,222,690,271 |
| 2024-05-23 | 2024-05-21 | 3.724 | 323,235,849 | -18,842,142 | 4.65% | 1,203,824,515 |
| 2024-05-22 | 2024-05-20 | 3.712 | 342,077,991 | -1,366,836 | 4.92% | 1,269,901,686 |
| 2024-05-21 | 2024-05-17 | 3.676 | 343,444,827 | -5,251,294 | 4.94% | 1,262,637,338 |
| 2024-05-20 | 2024-05-16 | 3.640 | 348,696,121 | -4,329,362 | 5.02% | 1,269,416,015 |
| 2024-05-17 | 2024-05-14 | 3.533 | 353,025,483 | +15,145 | 5.08% | 1,247,128,905 |
| 2024-05-16 | 2024-05-13 | 3.569 | 353,010,338 | +338,972 | 5.08% | 1,259,757,525 |
| 2024-05-14 | 2024-05-10 | 3.581 | 352,671,366 | -1,569,622 | 5.08% | 1,262,771,180 |
| 2024-05-13 | 2024-05-09 | 3.425 | 354,240,988 | -488,759 | 5.10% | 1,213,243,901 |
| 2024-05-10 | 2024-05-08 | 3.401 | 354,729,747 | +81,341 | 5.11% | 1,206,421,928 |
| 2024-05-09 | 2024-05-07 | 3.413 | 354,648,406 | +857,695 | 5.10% | 1,210,392,281 |
| 2024-05-08 | 2024-05-06 | 3.401 | 353,790,711 | -779,420 | 5.09% | 1,203,228,303 |
| 2024-05-07 | 2024-05-03 | 3.389 | 354,570,131 | +864,716 | 5.10% | 1,201,633,027 |
| 2024-05-06 | 2024-05-02 | 3.353 | 353,705,415 | +1,312,848 | 5.09% | 1,185,995,423 |
| 2024-05-03 | 2024-04-30 | 3.437 | 352,392,567 | -38,292 | 5.07% | 1,211,133,200 |
| 2024-05-02 | 2024-04-29 | 3.461 | 352,430,859 | +12,966,750 | 5.07% | 1,219,705,674 |
| 2024-04-30 | 2024-04-26 | 3.389 | 339,464,109 | -242,742 | 4.89% | 1,150,438,938 |
| 2024-04-29 | 2024-04-25 | 3.377 | 339,706,851 | -838,057 | 4.89% | 1,147,193,525 |
| 2024-04-26 | 2024-04-24 | 3.365 | 340,544,908 | -36,987 | 4.90% | 1,145,945,554 |
| 2024-04-25 | 2024-04-23 | 3.341 | 340,581,895 | -211,697 | 4.90% | 1,137,912,934 |
| 2024-04-24 | 2024-04-22 | 3.365 | 340,793,592 | +16,701 | 4.90% | 1,146,782,384 |
| 2024-04-23 | 2024-04-19 | 3.329 | 340,776,891 | -32,113 | 4.90% | 1,134,483,556 |
| 2024-04-22 | 2024-04-18 | 3.353 | 340,809,004 | -647,247 | 4.91% | 1,142,752,985 |
| 2024-04-19 | 2024-04-17 | 3.293 | 341,456,251 | -32,149 | 4.91% | 1,124,478,185 |
| 2024-04-18 | 2024-04-16 | 3.245 | 341,488,400 | -2,125 | 4.91% | 1,108,226,472 |
| 2024-04-17 | 2024-04-15 | 3.269 | 341,490,525 | -12,345 | 4.91% | 1,116,412,212 |
| 2024-04-16 | 2024-04-12 | 3.269 | 341,502,870 | +504,108 | 4.92% | 1,116,452,571 |
| 2024-04-15 | 2024-04-11 | 3.329 | 340,998,762 | -42,913 | 4.91% | 1,135,222,189 |
| 2024-04-12 | 2024-04-10 | 3.341 | 341,041,675 | -289,842 | 4.91% | 1,139,449,098 |
| 2024-04-11 | 2024-04-09 | 3.317 | 341,331,517 | +8,314 | 4.91% | 1,132,242,449 |
| 2024-04-10 | 2024-04-08 | 3.317 | 341,323,203 | -464,209 | 4.91% | 1,132,214,871 |
| 2024-04-09 | 2024-04-05 | 3.281 | 341,787,412 | -55,949 | 4.92% | 1,121,475,782 |
| 2024-04-08 | 2024-04-03 | 3.305 | 341,843,361 | -45,848 | 4.92% | 1,129,846,657 |
| 2024-04-05 | 2024-04-02 | 3.305 | 341,889,209 | -587,046 | 4.92% | 1,129,998,192 |
| 2024-04-03 | 2024-03-28 | 3.245 | 342,476,255 | +532,767 | 4.93% | 1,111,432,341 |
| 2024-04-02 | 2024-03-27 | 3.269 | 341,943,488 | +290,333 | 4.92% | 1,117,893,054 |
| 2024-03-28 | 2024-03-26 | 3.269 | 341,653,155 | +108,971 | 4.92% | 1,116,943,887 |
| 2024-03-27 | 2024-03-25 | 3.257 | 341,544,184 | -27,974 | 4.92% | 1,112,497,571 |
| 2024-03-26 | 2024-03-22 | 3.269 | 341,572,158 | +51,957 | 4.92% | 1,116,679,089 |
| 2024-03-25 | 2024-03-21 | 3.281 | 341,520,201 | +82,063 | 4.92% | 1,120,599,007 |
| 2024-03-22 | 2024-03-20 | 3.245 | 341,438,138 | +360,668 | 4.91% | 1,108,063,357 |
| 2024-03-21 | 2024-03-19 | 3.233 | 341,077,470 | +817,094 | 4.91% | 1,102,808,412 |
| 2024-03-20 | 2024-03-18 | 3.281 | 340,260,376 | +103,825 | 4.90% | 1,116,465,259 |
| 2024-03-19 | 2024-03-15 | 3.233 | 340,156,551 | +127,383 | 4.90% | 1,099,830,798 |
| 2024-03-18 | 2024-03-14 | 3.269 | 340,029,168 | +74,053 | 4.89% | 1,111,634,695 |
| 2024-03-15 | 2024-03-13 | 3.269 | 339,955,115 | -5,010 | 4.89% | 1,111,392,598 |
| 2024-03-14 | 2024-03-12 | 3.329 | 339,960,125 | +412,727 | 4.89% | 1,131,764,453 |
| 2024-03-13 | 2024-03-11 | 3.305 | 339,547,398 | +413,503 | 4.89% | 1,122,258,134 |
| 2024-03-12 | 2024-03-08 | 3.305 | 339,133,895 | +45,127 | 4.88% | 1,120,891,441 |
| 2024-03-11 | 2024-03-07 | 3.281 | 339,088,768 | +140,764 | 4.88% | 1,112,620,968 |
| 2024-03-08 | 2024-03-06 | 3.317 | 338,948,004 | +12,031 | 4.88% | 1,124,336,017 |
| 2024-03-07 | 2024-03-05 | 3.305 | 338,935,973 | -20,748,332 | 4.88% | 1,120,237,278 |
| 2024-03-06 | 2024-03-04 | 3.317 | 359,684,305 | +77,146 | 5.18% | 1,193,121,110 |
| 2024-03-05 | 2024-03-01 | 3.341 | 359,607,159 | +470,705 | 5.18% | 1,201,477,952 |
| 2024-03-04 | 2024-02-29 | 3.305 | 359,136,454 | -91,028 | 5.17% | 1,187,003,079 |
| 2024-03-01 | 2024-02-28 | 3.329 | 359,227,482 | -29,227 | 5.17% | 1,195,907,593 |
| 2024-02-29 | 2024-02-27 | 3.329 | 359,256,709 | +526,210 | 5.17% | 1,196,004,893 |
| 2024-02-28 | 2024-02-26 | 3.341 | 358,730,499 | -46,559 | 5.16% | 1,198,548,956 |
| 2024-02-27 | 2024-02-23 | 3.389 | 358,777,058 | +406,319 | 5.16% | 1,215,890,242 |
| 2024-02-26 | 2024-02-22 | 3.401 | 358,370,739 | -141,693 | 5.16% | 1,218,804,799 |
| 2024-02-23 | 2024-02-21 | 3.377 | 358,512,432 | +1,520,601 | 5.16% | 1,210,700,165 |
| 2024-02-22 | 2024-02-20 | 3.305 | 356,991,831 | -444,879 | 5.14% | 1,179,914,759 |
| 2024-02-21 | 2024-02-19 | 3.209 | 357,436,710 | +28,392 | 5.14% | 1,147,142,107 |
| 2024-02-20 | 2024-02-16 | 3.197 | 357,408,318 | -300,792 | 5.14% | 1,142,770,946 |
| 2024-02-19 | 2024-02-15 | 3.090 | 357,709,110 | +249,922 | 5.15% | 1,105,179,905 |
| 2024-02-16 | 2024-02-14 | 3.138 | 357,459,188 | +71,825 | 5.14% | 1,121,530,346 |
| 2024-02-15 | 2024-02-09 | 3.102 | 357,387,363 | -1,757,881 | 5.14% | 1,108,465,624 |
| 2024-02-14 | 2024-02-07 | 3.173 | 359,145,244 | +10,242 | 5.17% | 1,139,722,880 |
| 2024-02-08 | 2024-02-06 | 3.161 | 359,135,002 | -279,402 | 5.17% | 1,135,389,659 |
| 2024-02-07 | 2024-02-05 | 3.078 | 359,414,404 | +79,444 | 5.17% | 1,106,144,526 |
| 2024-02-06 | 2024-02-02 | 3.090 | 359,334,960 | +43,719 | 5.17% | 1,110,203,140 |
| 2024-02-05 | 2024-02-01 | 3.102 | 359,291,241 | +200,414 | 5.17% | 1,114,370,655 |
| 2024-02-02 | 2024-01-31 | 3.114 | 359,090,827 | -8,959 | 5.17% | 1,118,049,244 |
| 2024-02-01 | 2024-01-30 | 3.149 | 359,099,786 | +701,927 | 5.17% | 1,130,978,028 |
| 2024-01-31 | 2024-01-29 | 3.197 | 358,397,859 | -142,741 | 5.16% | 1,145,934,886 |
| 2024-01-30 | 2024-01-26 | 3.161 | 358,540,600 | +623,060 | 5.16% | 1,133,510,483 |
| 2024-01-29 | 2024-01-25 | 3.161 | 357,917,540 | +757,017 | 5.15% | 1,131,540,706 |
| 2024-01-26 | 2024-01-24 | 3.114 | 357,160,523 | -86,960 | 5.14% | 1,112,039,135 |
| 2024-01-25 | 2024-01-23 | 2.994 | 357,247,483 | -78,382 | 5.14% | 1,069,528,740 |
| 2024-01-24 | 2024-01-22 | 2.934 | 357,325,865 | +12,707,922 | 5.14% | 1,048,368,133 |
| 2024-01-23 | 2024-01-19 | 3.018 | 344,617,943 | -20,142 | 4.96% | 1,039,972,127 |
| 2024-01-22 | 2024-01-18 | 3.006 | 344,638,085 | +52,402 | 4.96% | 1,035,905,796 |
| 2024-01-19 | 2024-01-17 | 2.994 | 344,585,683 | +493,292 | 4.96% | 1,031,621,800 |
| 2024-01-18 | 2024-01-16 | 3.126 | 344,092,391 | +1,054,806 | 4.95% | 1,075,471,360 |
| 2024-01-17 | 2024-01-15 | 3.149 | 343,037,585 | +4,879,050 | 4.94% | 1,080,390,428 |
| 2024-01-16 | 2024-01-12 | 3.149 | 338,158,535 | -35,072 | 4.87% | 1,065,023,952 |
| 2024-01-15 | 2024-01-11 | 3.114 | 338,193,607 | +12,530,695 | 4.87% | 1,052,984,588 |
| 2024-01-12 | 2024-01-10 | 3.114 | 325,662,912 | +234,234 | 4.69% | 1,013,969,573 |
| 2024-01-11 | 2024-01-09 | 3.149 | 325,428,678 | +256,173 | 4.68% | 1,024,931,506 |
| 2024-01-10 | 2024-01-08 | 3.149 | 325,172,505 | -29,191 | 4.68% | 1,024,124,694 |
| 2024-01-09 | 2024-01-05 | 3.197 | 325,201,696 | +50,982 | 4.68% | 1,039,794,070 |
| 2024-01-08 | 2024-01-04 | 3.173 | 325,150,714 | -4,479 | 4.68% | 1,031,843,563 |
| 2024-01-05 | 2024-01-03 | 3.161 | 325,155,193 | -191,836 | 4.68% | 1,027,963,974 |
| 2024-01-04 | 2024-01-02 | 3.149 | 325,347,029 | +15,675 | 4.68% | 1,024,674,354 |
| 2024-01-03 | 2023-12-29 | 3.173 | 325,331,354 | -995,048 | 4.68% | 1,032,416,811 |
| 2024-01-02 | 2023-12-28 | 3.138 | 326,326,402 | -162,055 | 4.70% | 1,023,851,043 |
| 2023-12-29 | 2023-12-27 | 3.066 | 326,488,457 | +156,243 | 4.70% | 1,000,900,877 |
| 2023-12-28 | 2023-12-22 | 3.078 | 326,332,214 | +13,815 | 4.70% | 1,004,329,788 |
| 2023-12-27 | 2023-12-21 | 3.102 | 326,318,399 | -36,669 | 4.70% | 1,012,102,736 |
| 2023-12-22 | 2023-12-20 | 3.066 | 326,355,068 | +70,759 | 4.70% | 1,000,491,953 |
| 2023-12-21 | 2023-12-19 | 3.078 | 326,284,309 | +24,331 | 4.70% | 1,004,182,354 |
| 2023-12-20 | 2023-12-18 | 3.102 | 326,259,978 | -107,623 | 4.70% | 1,011,921,538 |
| 2023-12-19 | 2023-12-15 | 3.138 | 326,367,601 | -391,351 | 4.70% | 1,023,980,305 |
| 2023-12-18 | 2023-12-14 | 3.066 | 326,758,952 | +114,403 | 4.70% | 1,001,730,121 |
| 2023-12-15 | 2023-12-13 | 3.090 | 326,644,549 | +39,247 | 4.70% | 1,009,202,678 |
| 2023-12-14 | 2023-12-12 | 3.126 | 326,605,302 | -675,084 | 4.70% | 1,020,814,925 |
| 2023-12-13 | 2023-12-11 | 3.078 | 327,280,386 | -664,783 | 4.71% | 1,007,247,911 |
| 2023-12-12 | 2023-12-08 | 3.078 | 327,945,169 | -205,007 | 4.72% | 1,009,293,867 |
| 2023-12-11 | 2023-12-07 | 3.102 | 328,150,176 | -72,232 | 4.72% | 1,017,784,139 |
| 2023-12-08 | 2023-12-06 | 3.114 | 328,222,408 | -405,725 | 4.72% | 1,021,938,706 |
| 2023-12-07 | 2023-12-05 | 3.066 | 328,628,133 | +24,634 | 4.73% | 1,007,460,385 |
| 2023-12-06 | 2023-12-04 | 3.102 | 328,603,499 | -968,788 | 4.73% | 1,019,190,157 |
| 2023-12-05 | 2023-12-01 | 3.138 | 329,572,287 | -670,672 | 4.74% | 1,034,035,027 |
| 2023-12-04 | 2023-11-30 | 3.126 | 330,242,959 | -328,952 | 4.75% | 1,032,184,534 |
| 2023-12-01 | 2023-11-29 | 3.114 | 330,571,911 | +542,787 | 4.76% | 1,029,254,014 |
| 2023-11-30 | 2023-11-28 | 3.185 | 330,029,124 | -726,500 | 4.75% | 1,051,277,033 |
| 2023-11-29 | 2023-11-27 | 3.197 | 330,755,624 | +43,473 | 4.76% | 1,057,552,100 |
| 2023-11-28 | 2023-11-24 | 3.197 | 330,712,151 | -16,481 | 4.76% | 1,057,413,100 |
| 2023-11-27 | 2023-11-23 | 3.197 | 330,728,632 | -171,688 | 4.76% | 1,057,465,796 |
| 2023-11-24 | 2023-11-22 | 3.173 | 330,900,320 | +36,596 | 4.76% | 1,050,089,544 |
| 2023-11-23 | 2023-11-21 | 3.161 | 330,863,724 | -823,785 | 4.76% | 1,046,011,246 |
| 2023-11-22 | 2023-11-20 | 3.161 | 331,687,509 | -42,057 | 4.77% | 1,048,615,606 |
| 2023-11-21 | 2023-11-17 | 3.102 | 331,729,566 | +104,382 | 4.77% | 1,028,885,905 |
| 2023-11-20 | 2023-11-16 | 3.161 | 331,625,184 | +26,722 | 4.77% | 1,048,418,568 |
| 2023-11-17 | 2023-11-15 | 3.185 | 331,598,462 | +1,486,668 | 4.77% | 1,056,276,013 |
| 2023-11-16 | 2023-11-14 | 3.138 | 330,111,794 | -849 | 4.75% | 1,035,727,733 |
| 2023-11-15 | 2023-11-13 | 3.090 | 330,112,643 | +819,121 | 4.75% | 1,019,917,719 |
| 2023-11-14 | 2023-11-10 | 3.066 | 329,293,522 | -18,358 | 4.74% | 1,009,500,238 |
| 2023-11-13 | 2023-11-09 | 3.066 | 329,311,880 | +119,414 | 4.74% | 1,009,556,517 |
| 2023-11-10 | 2023-11-08 | 3.090 | 329,192,466 | +832,135 | 4.74% | 1,017,074,735 |
| 2023-11-09 | 2023-11-07 | 3.138 | 328,360,331 | +604,582 | 4.73% | 1,030,232,507 |
| 2023-11-08 | 2023-11-06 | 3.161 | 327,755,749 | -101,877 | 4.72% | 1,036,185,518 |
| 2023-11-07 | 2023-11-03 | 3.138 | 327,857,626 | -56,784 | 4.72% | 1,028,655,267 |
| 2023-11-06 | 2023-11-02 | 3.126 | 327,914,410 | -917,615 | 4.72% | 1,024,906,582 |
| 2023-11-03 | 2023-11-01 | 3.078 | 328,832,025 | +1,726,737 | 4.73% | 1,012,023,281 |
| 2023-11-02 | 2023-10-31 | 3.114 | 327,105,288 | -544,041 | 4.71% | 1,018,460,491 |
| 2023-11-01 | 2023-10-30 | 2.994 | 327,649,329 | +929,229 | 4.72% | 980,917,685 |
| 2023-10-31 | 2023-10-27 | 3.066 | 326,720,100 | -88,459 | 4.70% | 1,001,611,015 |
| 2023-10-30 | 2023-10-26 | 3.030 | 326,808,559 | +16,701 | 4.70% | 990,141,392 |
| 2023-10-27 | 2023-10-25 | 3.030 | 326,791,858 | +7,629 | 4.70% | 990,090,793 |
| 2023-10-26 | 2023-10-24 | 2.982 | 326,784,229 | +75,496 | 4.70% | 974,414,435 |
| 2023-10-25 | 2023-10-20 | 3.018 | 326,708,733 | +587,060 | 4.70% | 985,926,540 |
| 2023-10-24 | 2023-10-19 | 3.018 | 326,121,673 | +517,128 | 4.69% | 984,154,937 |
| 2023-10-20 | 2023-10-18 | 3.245 | 325,604,545 | -1,854,290 | 4.69% | 1,056,678,868 |
| 2023-10-19 | 2023-10-17 | 3.185 | 327,458,835 | -73,486 | 4.71% | 1,043,089,616 |
| 2023-10-18 | 2023-10-16 | 3.126 | 327,532,321 | -21,597 | 4.71% | 1,023,712,351 |
| 2023-10-17 | 2023-10-13 | 3.126 | 327,553,918 | +392,691 | 4.71% | 1,023,779,854 |
| 2023-10-16 | 2023-10-12 | 3.173 | 327,161,227 | -134,188 | 4.71% | 1,038,223,788 |
| 2023-10-13 | 2023-10-11 | 3.102 | 327,295,415 | -6,583,061 | 4.71% | 1,015,133,029 |
| 2023-10-12 | 2023-10-10 | 3.078 | 333,878,476 | +1,724,509 | 4.81% | 1,027,554,390 |
| 2023-10-11 | 2023-10-09 | 3.090 | 332,153,967 | +7,492 | 4.78% | 1,026,224,604 |
| 2023-10-10 | 2023-10-06 | 3.126 | 332,146,475 | -351,807 | 4.78% | 1,038,134,032 |
| 2023-10-09 | 2023-10-05 | 3.066 | 332,498,282 | +7,382 | 4.79% | 1,019,324,925 |
| 2023-10-06 | 2023-10-04 | 3.090 | 332,490,900 | -242,167 | 4.79% | 1,027,265,594 |
| 2023-10-05 | 2023-10-03 | 3.090 | 332,733,067 | +234,311 | 4.79% | 1,028,013,794 |
| 2023-10-04 | 2023-09-29 | 3.209 | 332,498,756 | -183,372 | 4.79% | 1,067,107,303 |
| 2023-10-03 | 2023-09-28 | 3.173 | 332,682,128 | -2,553,304 | 4.79% | 1,055,743,990 |
| 2023-09-29 | 2023-09-27 | 3.185 | 335,235,432 | -16,801,454 | 4.82% | 1,067,861,242 |
| 2023-09-28 | 2023-09-26 | 3.149 | 352,036,886 | -16,397 | 5.07% | 1,108,733,558 |
| 2023-09-27 | 2023-09-25 | 3.197 | 352,053,283 | +17,369 | 5.07% | 1,125,648,853 |
| 2023-09-26 | 2023-09-22 | 3.209 | 352,035,914 | -399,182 | 5.07% | 1,129,809,023 |
| 2023-09-25 | 2023-09-21 | 3.114 | 352,435,096 | +48,547 | 5.07% | 1,097,326,256 |
| 2023-09-22 | 2023-09-20 | 3.161 | 352,386,549 | +81,942 | 5.07% | 1,114,054,719 |
| 2023-09-21 | 2023-09-19 | 3.149 | 352,304,607 | +751,636 | 5.07% | 1,109,576,740 |
| 2023-09-20 | 2023-09-18 | 3.114 | 351,552,971 | -40,467 | 5.06% | 1,094,579,710 |
| 2023-09-19 | 2023-09-15 | 3.126 | 351,593,438 | -37,995 | 5.06% | 1,098,916,113 |
| 2023-09-18 | 2023-09-14 | 3.114 | 351,631,433 | +3,405,721 | 5.06% | 1,094,824,006 |
| 2023-09-15 | 2023-09-13 | 3.090 | 348,225,712 | +869,673 | 5.01% | 1,075,879,950 |
| 2023-09-14 | 2023-09-12 | 3.114 | 347,356,039 | +45,514 | 5.00% | 1,081,512,329 |
| 2023-09-13 | 2023-09-11 | 3.138 | 347,310,525 | -9,186 | 5.00% | 1,089,688,855 |
| 2023-09-12 | 2023-09-07 | 3.078 | 347,319,711 | +1,627,642 | 5.00% | 1,068,921,537 |
| 2023-09-11 | 2023-09-06 | 3.090 | 345,692,069 | -36,492 | 4.98% | 1,068,051,994 |
| 2023-09-07 | 2023-09-05 | 3.066 | 345,728,561 | +269,249 | 4.98% | 1,059,884,393 |
| 2023-09-06 | 2023-09-04 | 3.173 | 345,459,312 | +148,056 | 4.97% | 1,096,291,510 |
| 2023-09-05 | 2023-08-31 | 3.018 | 345,311,256 | +211,918 | 4.97% | 1,042,064,375 |
| 2023-09-04 | 2023-08-30 | 3.281 | 345,099,338 | -61,684 | 4.97% | 1,132,342,902 |
| 2023-08-31 | 2023-08-29 | 3.317 | 345,161,022 | -18,364,813 | 4.97% | 1,144,945,431 |
| 2023-08-30 | 2023-08-28 | 3.269 | 363,525,835 | -278,111 | 5.23% | 1,188,450,782 |
| 2023-08-29 | 2023-08-25 | 3.317 | 363,803,946 | -8,627,708 | 5.24% | 1,206,786,512 |
| 2023-08-28 | 2023-08-24 | 3.281 | 372,431,654 | -9,680 | 5.36% | 1,222,025,931 |
| 2023-08-25 | 2023-08-23 | 3.281 | 372,441,334 | +1,183 | 5.36% | 1,222,057,693 |
| 2023-08-24 | 2023-08-22 | 3.281 | 372,440,151 | +14,430 | 5.36% | 1,222,053,812 |
| 2023-08-23 | 2023-08-21 | 3.245 | 372,425,721 | -34,635 | 5.36% | 1,208,626,831 |
| 2023-08-22 | 2023-08-18 | 3.293 | 372,460,356 | -65,362 | 5.36% | 1,226,580,401 |
| 2023-08-21 | 2023-08-17 | 3.329 | 372,525,718 | -708,270 | 5.36% | 1,240,178,875 |
| 2023-08-18 | 2023-08-16 | 3.329 | 373,233,988 | +13,248 | 5.37% | 1,242,536,784 |
| 2023-08-17 | 2023-08-15 | 3.353 | 373,220,740 | +12,977 | 5.37% | 1,251,431,476 |
| 2023-08-16 | 2023-08-14 | 3.365 | 373,207,763 | +23,528 | 5.37% | 1,255,857,206 |
| 2023-08-15 | 2023-08-11 | 3.425 | 373,184,235 | -771,667 | 5.37% | 1,278,122,838 |
| 2023-08-14 | 2023-08-10 | 3.485 | 373,955,902 | -110,836 | 5.38% | 1,303,156,738 |
| 2023-08-11 | 2023-08-09 | 3.485 | 374,066,738 | -795,583 | 5.38% | 1,303,542,978 |
| 2023-08-10 | 2023-08-08 | 3.437 | 374,862,321 | +1,925,644 | 5.40% | 1,288,359,190 |
| 2023-08-09 | 2023-08-07 | 3.473 | 372,936,677 | +2,411,695 | 5.37% | 1,295,138,960 |
| 2023-08-08 | 2023-08-04 | 3.473 | 370,524,982 | +9,179 | 5.33% | 1,286,763,596 |
| 2023-08-07 | 2023-08-03 | 3.449 | 370,515,803 | +165,789 | 5.33% | 1,277,857,708 |
| 2023-08-04 | 2023-08-02 | 3.437 | 370,350,014 | +153,878 | 5.33% | 1,272,850,904 |
| 2023-08-03 | 2023-08-01 | 3.509 | 370,196,136 | +474,199 | 5.33% | 1,298,921,110 |
| 2023-08-02 | 2023-07-31 | 3.557 | 369,721,937 | -17,865 | 5.32% | 1,314,967,267 |
| 2023-08-01 | 2023-07-28 | 3.521 | 369,739,802 | -140,366 | 5.32% | 1,301,747,667 |
| 2023-07-31 | 2023-07-27 | 3.497 | 369,880,168 | -80,256 | 5.32% | 1,293,383,067 |
| 2023-07-28 | 2023-07-26 | 3.425 | 369,960,424 | +151,396 | 5.32% | 1,267,081,572 |
| 2023-07-27 | 2023-07-25 | 3.449 | 369,809,028 | -129,414 | 5.32% | 1,275,420,139 |
| 2023-07-26 | 2023-07-24 | 3.353 | 369,938,442 | +214,456 | 5.32% | 1,240,425,734 |
| 2023-07-25 | 2023-07-21 | 3.401 | 369,723,986 | +1,821 | 5.32% | 1,257,416,745 |
| 2023-07-24 | 2023-07-20 | 3.437 | 369,722,165 | -116,772 | 5.32% | 1,270,693,058 |
| 2023-07-21 | 2023-07-19 | 3.449 | 369,838,937 | +496,539 | 5.32% | 1,275,523,291 |
| 2023-07-20 | 2023-07-18 | 3.425 | 369,342,398 | -35,159 | 5.32% | 1,264,964,888 |
| 2023-07-19 | 2023-07-14 | 3.461 | 369,377,557 | -2,348,905 | 5.32% | 1,278,355,430 |
| 2023-07-18 | 2023-07-13 | 3.449 | 371,726,462 | +2,503,094 | 5.35% | 1,282,033,103 |
| 2023-07-14 | 2023-07-12 | 3.449 | 369,223,368 | -3,341 | 5.31% | 1,273,400,278 |
| 2023-07-13 | 2023-07-11 | 3.437 | 369,226,709 | -41,574 | 5.31% | 1,268,990,232 |
| 2023-07-12 | 2023-07-10 | 3.425 | 369,268,283 | -35,079 | 5.31% | 1,264,711,051 |
| 2023-07-11 | 2023-07-07 | 3.425 | 369,303,362 | +12,134,010 | 5.32% | 1,264,831,193 |
| 2023-07-10 | 2023-07-06 | 3.425 | 357,169,352 | -175,476 | 5.14% | 1,223,273,287 |
| 2023-07-07 | 2023-07-05 | 3.449 | 357,344,828 | +23,532 | 5.14% | 1,232,432,838 |
| 2023-07-06 | 2023-07-04 | 3.509 | 357,321,296 | -552,518 | 5.14% | 1,253,746,674 |
| 2023-07-05 | 2023-07-03 | 3.497 | 357,873,814 | -284,872 | 5.15% | 1,251,399,699 |
| 2023-07-04 | 2023-06-30 | 3.473 | 358,158,686 | -95,846 | 5.15% | 1,243,817,776 |
| 2023-07-03 | 2023-06-29 | 3.449 | 358,254,532 | +156,333 | 5.16% | 1,235,570,282 |
| 2023-06-30 | 2023-06-28 | 3.461 | 358,098,199 | -26,649 | 5.15% | 1,239,319,413 |
| 2023-06-29 | 2023-06-27 | 3.461 | 358,124,848 | -27,670 | 5.15% | 1,239,411,641 |
| 2023-06-28 | 2023-06-26 | 3.401 | 358,152,518 | -55,992 | 5.15% | 1,218,062,638 |
| 2023-06-27 | 2023-06-23 | 3.377 | 358,208,510 | +159,108 | 5.16% | 1,209,673,817 |
| 2023-06-26 | 2023-06-21 | 3.509 | 358,049,402 | -121,771 | 5.15% | 1,256,301,407 |
| 2023-06-23 | 2023-06-20 | 3.485 | 358,171,173 | -25,052 | 5.16% | 1,248,150,317 |
| 2023-06-21 | 2023-06-19 | 3.473 | 358,196,225 | -89,812 | 5.16% | 1,243,948,141 |
| 2023-06-20 | 2023-06-16 | 3.437 | 358,286,037 | +71,384 | 5.16% | 1,231,388,386 |
| 2023-06-19 | 2023-06-15 | 3.437 | 358,214,653 | +182,878 | 5.16% | 1,231,143,047 |
| 2023-06-16 | 2023-06-14 | 3.449 | 358,031,775 | +29,120 | 5.15% | 1,234,802,023 |
| 2023-06-15 | 2023-06-13 | 3.461 | 358,002,655 | -386,446 | 5.15% | 1,238,988,751 |
| 2023-06-14 | 2023-06-12 | 4.006 | 358,389,101 | +1,039,732 | 5.16% | 1,435,712,325 |
| 2023-06-13 | 2023-06-09 | 4.136 | 357,349,369 | +27,717,289 | 5.14% | 1,477,875,529 |
| 2023-06-12 | 2023-06-08 | 4.162 | 329,632,080 | -13,760,156 | 5.14% | 1,371,793,241 |
| 2023-06-09 | 2023-06-07 | 4.097 | 343,392,236 | +116,858 | 5.35% | 1,406,797,895 |
| 2023-06-08 | 2023-06-06 | 4.097 | 343,275,378 | +14,210,397 | 5.35% | 1,406,319,155 |
| 2023-06-07 | 2023-06-05 | 4.110 | 329,064,981 | -44,371 | 5.13% | 1,352,368,620 |
| 2023-06-06 | 2023-06-02 | 4.071 | 329,109,352 | -32,088 | 5.13% | 1,339,750,806 |
| 2023-06-05 | 2023-06-01 | 3.941 | 329,141,440 | +59,989 | 5.13% | 1,297,210,048 |
| 2023-06-02 | 2023-05-31 | 4.019 | 329,081,451 | +10,804,159 | 5.13% | 1,322,571,783 |
| 2023-06-01 | 2023-05-30 | 4.058 | 318,277,292 | +112,616 | 4.96% | 1,291,528,955 |
| 2023-05-31 | 2023-05-29 | 4.123 | 318,164,676 | -393,877 | 4.96% | 1,311,696,127 |
| 2023-05-30 | 2023-05-25 | 4.136 | 318,558,553 | -12,162,921 | 4.96% | 1,317,449,899 |
| 2023-05-29 | 2023-05-24 | 4.252 | 330,721,474 | -244,999 | 5.15% | 1,406,340,209 |
| 2023-05-25 | 2023-05-23 | 4.265 | 330,966,473 | +30,958 | 5.16% | 1,411,672,827 |
| 2023-05-24 | 2023-05-22 | 4.356 | 330,935,515 | -136,650 | 5.16% | 1,441,573,564 |
| 2023-05-23 | 2023-05-19 | 4.343 | 331,072,165 | -94,594 | 5.16% | 1,437,876,650 |
| 2023-05-22 | 2023-05-18 | 4.317 | 331,166,759 | -64,793 | 5.16% | 1,429,700,690 |
| 2023-05-18 | 2023-05-16 | 4.278 | 331,231,552 | +7,608,883 | 5.16% | 1,417,097,705 |
| 2023-05-17 | 2023-05-15 | 4.239 | 323,622,669 | -2,529,834 | 5.04% | 1,371,958,085 |
| 2023-05-16 | 2023-05-12 | 4.226 | 326,152,503 | -843,658 | 5.08% | 1,378,454,614 |
| 2023-05-15 | 2023-05-11 | 4.356 | 326,996,161 | -937,546 | 5.10% | 1,424,413,519 |
| 2023-05-12 | 2023-05-10 | 4.369 | 327,933,707 | +970,170 | 5.11% | 1,432,749,002 |
| 2023-05-11 | 2023-05-09 | 4.408 | 326,963,537 | +117,126 | 5.09% | 1,441,227,019 |
| 2023-05-10 | 2023-05-08 | 4.512 | 326,846,411 | +1,336,368 | 5.09% | 1,474,609,814 |
| 2023-05-09 | 2023-05-05 | 4.330 | 325,510,043 | +3,601,100 | 5.07% | 1,409,499,787 |
| 2023-05-08 | 2023-05-04 | 4.304 | 321,908,943 | -18,008,996 | 5.02% | 1,385,559,821 |
| 2023-05-05 | 2023-05-03 | 3.902 | 339,917,939 | -1,427,004 | 5.30% | 1,326,461,764 |
| 2023-05-04 | 2023-05-02 | 3.928 | 341,344,943 | -1,225,372 | 5.32% | 1,340,881,062 |
| 2023-05-03 | 2023-04-28 | 3.734 | 342,570,315 | -132,251 | 5.34% | 1,279,076,059 |
| 2023-05-02 | 2023-04-27 | 3.734 | 342,702,566 | -362,329 | 5.34% | 1,279,569,853 |
| 2023-04-28 | 2023-04-26 | 3.682 | 343,064,895 | -5,288,318 | 5.35% | 1,263,132,110 |
| 2023-04-27 | 2023-04-25 | 3.695 | 348,353,213 | -186,489 | 5.43% | 1,287,119,399 |
| 2023-04-26 | 2023-04-24 | 3.656 | 348,539,702 | -1,822,346 | 5.43% | 1,274,252,573 |
| 2023-04-25 | 2023-04-21 | 3.669 | 350,362,048 | -1,541,588 | 5.46% | 1,285,457,277 |
| 2023-04-24 | 2023-04-20 | 3.682 | 351,903,636 | -9,601,334 | 5.48% | 1,295,675,509 |
| 2023-04-21 | 2023-04-19 | 3.669 | 361,504,970 | -96,398 | 5.63% | 1,326,339,988 |
| 2023-04-20 | 2023-04-18 | 3.669 | 361,601,368 | -47,560 | 5.63% | 1,326,693,666 |
| 2023-04-19 | 2023-04-17 | 3.643 | 361,648,928 | -232,812 | 5.64% | 1,317,491,001 |
| 2023-04-18 | 2023-04-14 | 3.565 | 361,881,740 | -1,333 | 5.64% | 1,290,189,547 |
| 2023-04-17 | 2023-04-13 | 3.539 | 361,883,073 | -8,964 | 5.64% | 1,280,811,068 |
| 2023-04-14 | 2023-04-12 | 3.539 | 361,892,037 | +50,375 | 5.64% | 1,280,842,795 |
| 2023-04-13 | 2023-04-11 | 3.513 | 361,841,662 | -5,175,880 | 5.64% | 1,271,282,345 |
| 2023-04-12 | 2023-04-06 | 3.474 | 367,017,542 | +443,193 | 5.72% | 1,275,192,565 |
| 2023-04-11 | 2023-04-04 | 3.487 | 366,574,349 | +105,630 | 5.71% | 1,278,405,138 |
| 2023-04-06 | 2023-04-03 | 3.487 | 366,468,719 | +493,297 | 5.71% | 1,278,036,760 |
| 2023-04-04 | 2023-03-31 | 3.487 | 365,975,422 | +237,572 | 5.70% | 1,276,316,417 |
| 2023-04-03 | 2023-03-30 | 3.500 | 365,737,850 | +279,540 | 5.70% | 1,280,229,491 |
| 2023-03-31 | 2023-03-29 | 3.513 | 365,458,310 | +108,864 | 5.69% | 1,283,988,955 |
| 2023-03-30 | 2023-03-28 | 3.500 | 365,349,446 | +298,348 | 5.69% | 1,278,869,920 |
| 2023-03-29 | 2023-03-27 | 3.449 | 365,051,098 | -972,240 | 5.69% | 1,258,894,833 |
| 2023-03-28 | 2023-03-24 | 3.474 | 366,023,338 | -18,794 | 5.70% | 1,271,738,230 |
| 2023-03-27 | 2023-03-23 | 3.500 | 366,042,132 | +4,793,014 | 5.70% | 1,281,294,600 |
| 2023-03-24 | 2023-03-22 | 3.449 | 361,249,118 | -15,920 | 5.63% | 1,245,783,537 |
| 2023-03-23 | 2023-03-21 | 3.423 | 361,265,038 | +7,257 | 5.63% | 1,236,471,232 |
| 2023-03-22 | 2023-03-20 | 3.397 | 361,257,781 | +19,160 | 5.63% | 1,227,079,376 |
| 2023-03-21 | 2023-03-17 | 3.423 | 361,238,621 | +339,389 | 5.63% | 1,236,380,817 |
| 2023-03-20 | 2023-03-16 | 3.397 | 360,899,232 | -68,676 | 5.62% | 1,225,861,497 |
| 2023-03-17 | 2023-03-15 | 3.423 | 360,967,908 | +30,854,470 | 5.62% | 1,235,454,270 |
| 2023-03-16 | 2023-03-14 | 3.384 | 330,113,438 | +631,977 | 5.14% | 1,117,012,071 |
| 2023-03-15 | 2023-03-13 | 3.462 | 329,481,461 | +21,562 | 5.13% | 1,140,502,916 |
| 2023-03-14 | 2023-03-10 | 3.436 | 329,459,899 | -2,929,830 | 5.13% | 1,131,885,745 |
| 2023-03-13 | 2023-03-09 | 3.462 | 332,389,729 | +141,087 | 5.18% | 1,150,569,910 |
| 2023-03-10 | 2023-03-08 | 3.526 | 332,248,642 | +12,307,501 | 5.18% | 1,171,618,644 |
| 2023-03-09 | 2023-03-07 | 3.539 | 319,941,141 | +7,790,032 | 4.99% | 1,132,366,185 |
| 2023-03-08 | 2023-03-06 | 3.552 | 312,151,109 | +38,143 | 4.86% | 1,108,841,829 |
| 2023-03-07 | 2023-03-03 | 3.552 | 312,112,966 | +29,690 | 4.86% | 1,108,706,335 |
| 2023-03-06 | 2023-03-02 | 3.565 | 312,083,276 | -7,662,772 | 4.86% | 1,112,646,857 |
| 2023-03-03 | 2023-03-01 | 3.500 | 319,746,048 | +55,314 | 4.98% | 1,119,239,696 |
| 2023-03-02 | 2023-02-28 | 3.513 | 319,690,734 | -81,277 | 4.98% | 1,123,190,690 |
| 2023-03-01 | 2023-02-27 | 3.539 | 319,772,011 | -70,680 | 4.98% | 1,131,767,584 |
| 2023-02-28 | 2023-02-24 | 3.565 | 319,842,691 | +76,711 | 4.98% | 1,140,310,911 |
| 2023-02-27 | 2023-02-23 | 3.565 | 319,765,980 | +37,796 | 4.98% | 1,140,037,419 |
| 2023-02-24 | 2023-02-22 | 3.630 | 319,728,184 | +4,539 | 4.98% | 1,160,628,171 |
| 2023-02-23 | 2023-02-21 | 3.669 | 319,723,645 | +13,427 | 4.98% | 1,173,046,820 |
| 2023-02-22 | 2023-02-20 | 3.695 | 319,710,218 | -118,006 | 4.98% | 1,181,287,292 |
| 2023-02-21 | 2023-02-17 | 3.630 | 319,828,224 | +15,574,095 | 4.98% | 1,160,991,321 |
| 2023-02-20 | 2023-02-16 | 3.669 | 304,254,129 | +13,860 | 4.74% | 1,116,290,096 |
| 2023-02-17 | 2023-02-15 | 3.682 | 304,240,269 | -281 | 4.74% | 1,120,183,553 |
| 2023-02-16 | 2023-02-14 | 3.721 | 304,240,550 | -40,468 | 4.74% | 1,132,017,523 |
| 2023-02-15 | 2023-02-13 | 3.708 | 304,281,018 | +15,420,143 | 4.74% | 1,128,223,260 |
| 2023-02-14 | 2023-02-10 | 3.695 | 288,860,875 | +134,139 | 4.50% | 1,067,303,019 |
| 2023-02-13 | 2023-02-09 | 3.747 | 288,726,736 | -91,327 | 4.50% | 1,081,780,128 |
| 2023-02-10 | 2023-02-08 | 3.773 | 288,818,063 | -52,039 | 4.50% | 1,089,611,041 |
| 2023-02-09 | 2023-02-07 | 3.747 | 288,870,102 | -9,923 | 4.50% | 1,082,317,282 |
| 2023-02-08 | 2023-02-06 | 3.695 | 288,880,025 | +21,527 | 4.50% | 1,067,373,776 |
| 2023-02-07 | 2023-02-03 | 3.760 | 288,858,498 | +479,876 | 4.50% | 1,086,018,697 |
| 2023-02-06 | 2023-02-02 | 3.837 | 288,378,622 | -21,002 | 4.49% | 1,106,646,535 |
| 2023-02-03 | 2023-02-01 | 3.837 | 288,399,624 | +20,419 | 4.49% | 1,106,727,130 |
| 2023-02-02 | 2023-01-31 | 3.799 | 288,379,205 | -823,120 | 4.49% | 1,095,432,738 |
| 2023-02-01 | 2023-01-30 | 3.837 | 289,202,325 | +24,788 | 4.51% | 1,109,807,477 |
| 2023-01-31 | 2023-01-27 | 3.902 | 289,177,537 | -207,043 | 4.51% | 1,128,457,495 |
| 2023-01-30 | 2023-01-26 | 3.863 | 289,384,580 | -103,961 | 4.51% | 1,118,010,302 |
| 2023-01-27 | 2023-01-20 | 3.799 | 289,488,541 | -7,189 | 4.51% | 1,099,646,644 |
| 2023-01-26 | 2023-01-19 | 3.773 | 289,495,730 | -120,351 | 4.51% | 1,092,167,645 |
| 2023-01-20 | 2023-01-18 | 3.747 | 289,616,081 | -41,325 | 4.51% | 1,085,112,261 |
| 2023-01-19 | 2023-01-17 | 3.695 | 289,657,406 | -50,840 | 4.51% | 1,070,246,096 |
| 2023-01-18 | 2023-01-16 | 3.682 | 289,708,246 | +6,847 | 4.51% | 1,066,678,035 |
| 2023-01-17 | 2023-01-13 | 3.617 | 289,701,399 | +15,918 | 4.51% | 1,047,873,726 |
| 2023-01-16 | 2023-01-12 | 3.604 | 289,685,481 | +150,643 | 4.51% | 1,044,060,536 |
| 2023-01-13 | 2023-01-11 | 3.682 | 289,534,838 | -15,761 | 4.51% | 1,066,039,563 |
| 2023-01-12 | 2023-01-10 | 3.656 | 289,550,599 | -334,823 | 4.51% | 1,058,589,864 |
| 2023-01-11 | 2023-01-09 | 3.656 | 289,885,422 | -24,831 | 4.52% | 1,059,813,969 |
| 2023-01-10 | 2023-01-06 | 3.630 | 289,910,253 | -94,631 | 4.52% | 1,052,387,696 |
| 2023-01-09 | 2023-01-05 | 3.604 | 290,004,884 | +459,929 | 4.52% | 1,045,211,702 |
| 2023-01-06 | 2023-01-04 | 3.578 | 289,544,955 | -101,040 | 4.51% | 1,036,046,480 |
| 2023-01-05 | 2023-01-03 | 3.552 | 289,645,995 | -56,308 | 4.51% | 1,028,897,818 |
| 2023-01-04 | 2022-12-30 | 3.500 | 289,702,303 | -246,333 | 4.51% | 1,014,074,512 |
| 2023-01-03 | 2022-12-29 | 3.474 | 289,948,636 | -37,247 | 4.52% | 1,007,418,726 |
| 2022-12-30 | 2022-12-28 | 3.500 | 289,985,883 | -26,225 | 4.52% | 1,015,067,156 |
| 2022-12-29 | 2022-12-23 | 3.462 | 290,012,108 | -68,896 | 4.52% | 1,003,879,410 |
| 2022-12-28 | 2022-12-22 | 3.474 | 290,081,004 | -52,060 | 4.52% | 1,007,878,635 |
| 2022-12-23 | 2022-12-21 | 3.449 | 290,133,064 | +32,887 | 4.52% | 1,000,536,684 |
| 2022-12-22 | 2022-12-20 | 3.423 | 290,100,177 | +42,809 | 4.52% | 992,901,293 |
| 2022-12-21 | 2022-12-19 | 3.449 | 290,057,368 | +1,928 | 4.52% | 1,000,275,643 |
| 2022-12-20 | 2022-12-16 | 3.500 | 290,055,440 | -481,134 | 4.52% | 1,015,310,634 |
| 2022-12-19 | 2022-12-15 | 3.462 | 290,536,574 | +81,096 | 4.53% | 1,005,694,854 |
| 2022-12-16 | 2022-12-14 | 3.487 | 290,455,478 | -8,485 | 4.53% | 1,012,945,331 |
| 2022-12-15 | 2022-12-13 | 3.462 | 290,463,963 | +351,007 | 4.53% | 1,005,443,510 |
| 2022-12-14 | 2022-12-12 | 3.462 | 290,112,956 | -42,424 | 4.52% | 1,004,228,496 |
| 2022-12-13 | 2022-12-09 | 3.500 | 290,155,380 | +10,111 | 4.52% | 1,015,660,464 |
| 2022-12-12 | 2022-12-08 | 3.449 | 290,145,269 | -96,117 | 4.52% | 1,000,578,774 |
| 2022-12-09 | 2022-12-07 | 3.436 | 290,241,386 | -39,338 | 4.52% | 997,147,417 |
| 2022-12-08 | 2022-12-06 | 3.526 | 290,280,724 | -88,410 | 4.52% | 1,023,625,879 |
| 2022-12-07 | 2022-12-05 | 3.500 | 290,369,134 | +7,533,977 | 4.52% | 1,016,408,689 |
| 2022-12-06 | 2022-12-02 | 3.449 | 282,835,157 | -14,498 | 4.41% | 975,369,530 |
| 2022-12-05 | 2022-12-01 | 3.449 | 282,849,655 | +20,370 | 4.41% | 975,419,527 |
| 2022-12-02 | 2022-11-30 | 3.487 | 282,829,285 | -65,046 | 4.41% | 986,349,460 |
| 2022-12-01 | 2022-11-29 | 3.410 | 282,894,331 | -238,764 | 4.41% | 964,570,884 |
| 2022-11-30 | 2022-11-28 | 3.280 | 283,133,095 | -23,760 | 4.41% | 928,678,333 |
| 2022-11-29 | 2022-11-25 | 3.345 | 283,156,855 | -260,534 | 4.41% | 947,111,132 |
| 2022-11-28 | 2022-11-24 | 3.280 | 283,417,389 | -152,725 | 4.42% | 929,610,819 |
| 2022-11-25 | 2022-11-23 | 3.254 | 283,570,114 | -8,483 | 4.42% | 922,759,096 |
| 2022-11-24 | 2022-11-22 | 3.241 | 283,578,597 | -37,234 | 4.42% | 919,110,259 |
| 2022-11-23 | 2022-11-21 | 3.202 | 283,615,831 | +15,812 | 4.42% | 908,200,167 |
| 2022-11-22 | 2022-11-18 | 3.189 | 283,600,019 | +78,328 | 4.42% | 904,472,815 |
| 2022-11-21 | 2022-11-17 | 3.215 | 283,521,691 | +11,712 | 4.42% | 911,574,414 |
| 2022-11-18 | 2022-11-16 | 3.228 | 283,509,979 | +31,813 | 4.42% | 915,212,309 |
| 2022-11-17 | 2022-11-15 | 3.319 | 283,478,166 | +156,721 | 4.42% | 940,835,585 |
| 2022-11-16 | 2022-11-14 | 3.267 | 283,321,445 | -51,458 | 4.41% | 925,623,015 |
| 2022-11-15 | 2022-11-11 | 3.189 | 283,372,903 | -53,555 | 4.42% | 903,748,484 |
| 2022-11-14 | 2022-11-10 | 3.124 | 283,426,458 | -3,857 | 4.42% | 885,546,941 |
| 2022-11-11 | 2022-11-09 | 3.137 | 283,430,315 | -89,370 | 4.42% | 889,233,511 |
| 2022-11-10 | 2022-11-08 | 3.111 | 283,519,685 | +67,001 | 4.42% | 882,162,546 |
| 2022-11-09 | 2022-11-07 | 3.137 | 283,452,684 | +5,125 | 4.42% | 889,303,691 |
| 2022-11-08 | 2022-11-04 | 3.073 | 283,447,559 | +173,480 | 4.42% | 870,913,901 |
| 2022-11-07 | 2022-11-03 | 3.021 | 283,274,079 | +4,629 | 4.41% | 855,690,898 |
| 2022-11-04 | 2022-11-02 | 3.060 | 283,269,450 | -1,445,603 | 4.41% | 866,694,215 |
| 2022-11-03 | 2022-11-01 | 3.047 | 284,715,053 | +25,979 | 4.44% | 867,426,023 |
| 2022-11-02 | 2022-10-31 | 2.956 | 284,689,074 | -15,862 | 4.44% | 841,511,009 |
| 2022-11-01 | 2022-10-28 | 2.982 | 284,704,936 | -30,468 | 4.44% | 848,939,983 |
| 2022-10-31 | 2022-10-27 | 3.008 | 284,735,404 | -49,365 | 4.44% | 856,413,710 |
| 2022-10-28 | 2022-10-26 | 3.008 | 284,784,769 | -17,528 | 4.44% | 856,562,187 |
| 2022-10-27 | 2022-10-25 | 2.995 | 284,802,297 | -18,127 | 4.44% | 852,922,602 |
| 2022-10-26 | 2022-10-24 | 2.943 | 284,820,424 | +316,262 | 4.44% | 838,206,726 |
| 2022-10-25 | 2022-10-21 | 3.021 | 284,504,162 | -317,027 | 4.43% | 859,406,631 |
| 2022-10-24 | 2022-10-20 | 3.021 | 284,821,189 | -134,522 | 4.44% | 860,364,280 |
| 2022-10-21 | 2022-10-19 | 3.021 | 284,955,711 | -7,223 | 4.44% | 860,770,633 |
| 2022-10-20 | 2022-10-18 | 3.021 | 284,962,934 | +7,819 | 4.44% | 860,792,452 |
| 2022-10-19 | 2022-10-17 | 2.982 | 284,955,115 | +65,178 | 4.44% | 849,685,972 |
| 2022-10-18 | 2022-10-14 | 2.969 | 284,889,937 | -91,808 | 4.44% | 845,798,181 |
| 2022-10-17 | 2022-10-13 | 2.943 | 284,981,745 | -8,485 | 4.44% | 838,681,482 |
| 2022-10-14 | 2022-10-12 | 2.982 | 284,990,230 | -50,828 | 4.44% | 849,790,679 |
| 2022-10-13 | 2022-10-11 | 2.982 | 285,041,058 | -19,094 | 4.44% | 849,942,239 |
| 2022-10-12 | 2022-10-10 | 2.995 | 285,060,152 | +21,872 | 4.44% | 853,694,823 |
| 2022-10-11 | 2022-10-07 | 2.995 | 285,038,280 | -92,385 | 4.44% | 853,629,321 |
| 2022-10-10 | 2022-10-06 | 3.008 | 285,130,665 | +17,461 | 4.44% | 857,602,557 |
| 2022-10-07 | 2022-10-05 | 3.034 | 285,113,204 | -343,247 | 4.44% | 864,942,711 |
| 2022-10-06 | 2022-10-03 | 2.865 | 285,456,451 | +154,108 | 4.45% | 817,873,791 |
| 2022-10-05 | 2022-09-30 | 2.917 | 285,302,343 | -145,743 | 4.45% | 832,227,403 |
| 2022-10-03 | 2022-09-29 | 2.852 | 285,448,086 | +1,443,910 | 4.45% | 814,149,146 |
| 2022-09-30 | 2022-09-28 | 2.917 | 284,004,176 | +49,603 | 4.43% | 828,440,648 |
| 2022-09-29 | 2022-09-27 | 3.008 | 283,954,573 | +48,526 | 4.42% | 854,065,163 |
| 2022-09-28 | 2022-09-26 | 2.969 | 283,906,047 | +67,224 | 4.42% | 842,877,150 |
| 2022-09-27 | 2022-09-23 | 3.047 | 283,838,823 | -290,866 | 4.42% | 864,756,460 |
| 2022-09-26 | 2022-09-22 | 3.073 | 284,129,689 | -10,413 | 4.43% | 873,009,797 |
| 2022-09-23 | 2022-09-21 | 3.086 | 284,140,102 | +78,677 | 4.43% | 876,725,512 |
| 2022-09-22 | 2022-09-20 | 3.111 | 284,061,425 | -38,259 | 4.43% | 883,848,153 |
| 2022-09-21 | 2022-09-19 | 3.099 | 284,099,684 | +8,045 | 4.43% | 880,283,998 |
| 2022-09-20 | 2022-09-16 | 3.137 | 284,091,639 | -47,332 | 4.43% | 891,308,347 |
| 2022-09-19 | 2022-09-15 | 3.150 | 284,138,971 | -28,540 | 4.43% | 895,140,552 |
| 2022-09-16 | 2022-09-14 | 3.150 | 284,167,511 | -146,764 | 4.43% | 895,230,464 |
| 2022-09-15 | 2022-09-13 | 3.176 | 284,314,275 | +1,947 | 4.43% | 903,064,781 |
| 2022-09-14 | 2022-09-09 | 3.189 | 284,312,328 | +4,396 | 4.43% | 906,744,550 |
| 2022-09-13 | 2022-09-08 | 3.111 | 284,307,932 | +359,525 | 4.43% | 884,615,151 |
| 2022-09-09 | 2022-09-07 | 3.163 | 283,948,407 | +256,262 | 4.42% | 898,221,442 |
| 2022-09-08 | 2022-09-06 | 3.202 | 283,692,145 | +210 | 4.42% | 908,444,541 |
| 2022-09-07 | 2022-09-05 | 3.202 | 283,691,935 | +83,545 | 4.42% | 908,443,869 |
| 2022-09-06 | 2022-09-02 | 3.202 | 283,608,390 | -54,345 | 4.42% | 908,176,339 |
| 2022-09-05 | 2022-09-01 | 3.215 | 283,662,735 | +570,020 | 4.42% | 912,027,896 |
| 2022-09-02 | 2022-08-31 | 3.241 | 283,092,715 | -27,487 | 4.41% | 917,535,460 |
| 2022-09-01 | 2022-08-30 | 3.241 | 283,120,202 | +23,069 | 4.41% | 917,624,549 |
| 2022-08-31 | 2022-08-29 | 3.254 | 283,097,133 | +5,128,928 | 4.41% | 921,219,979 |
| 2022-08-30 | 2022-08-26 | 3.319 | 277,968,205 | +13,967 | 4.33% | 922,548,577 |
| 2022-08-29 | 2022-08-25 | 3.293 | 277,954,238 | -67,402 | 4.33% | 915,295,173 |
| 2022-08-26 | 2022-08-24 | 3.267 | 278,021,640 | -20,231 | 4.33% | 908,308,330 |
| 2022-08-25 | 2022-08-23 | 3.254 | 278,041,871 | +510,275 | 4.33% | 904,769,765 |
| 2022-08-24 | 2022-08-22 | 3.280 | 277,531,596 | +316,558 | 4.32% | 910,305,381 |
| 2022-08-23 | 2022-08-19 | 3.280 | 277,215,038 | -35,826 | 4.32% | 909,267,068 |
| 2022-08-22 | 2022-08-18 | 3.280 | 277,250,864 | +239,502 | 4.32% | 909,384,578 |
| 2022-08-19 | 2022-08-17 | 3.319 | 277,011,362 | +8,660 | 4.32% | 919,372,911 |
| 2022-08-18 | 2022-08-16 | 3.319 | 277,002,702 | +37,058 | 4.32% | 919,344,169 |
| 2022-08-17 | 2022-08-15 | 3.319 | 276,965,644 | +15,427 | 4.32% | 919,221,178 |
| 2022-08-16 | 2022-08-12 | 3.371 | 276,950,217 | +65,688 | 4.32% | 933,532,008 |
| 2022-08-15 | 2022-08-11 | 3.358 | 276,884,529 | +4,010 | 4.31% | 929,720,933 |
| 2022-08-12 | 2022-08-10 | 3.306 | 276,880,519 | +352,509 | 4.31% | 915,349,052 |
| 2022-08-11 | 2022-08-09 | 3.345 | 276,528,010 | +2,126 | 4.31% | 924,938,782 |
| 2022-08-10 | 2022-08-08 | 3.358 | 276,525,884 | +679 | 4.31% | 928,516,678 |
| 2022-08-09 | 2022-08-05 | 3.345 | 276,525,205 | -684,250 | 4.31% | 924,929,400 |
| 2022-08-08 | 2022-08-04 | 3.306 | 277,209,455 | -41,757 | 4.32% | 916,436,493 |
| 2022-08-05 | 2022-08-03 | 3.293 | 277,251,212 | +35,481 | 4.32% | 912,980,129 |
| 2022-08-04 | 2022-08-02 | 3.267 | 277,215,731 | +249,424 | 4.32% | 905,675,391 |
| 2022-08-03 | 2022-08-01 | 3.306 | 276,966,307 | +184,313 | 4.32% | 915,632,662 |
| 2022-08-02 | 2022-07-29 | 3.319 | 276,781,994 | +708,476 | 4.31% | 918,611,662 |
| 2022-08-01 | 2022-07-28 | 3.345 | 276,073,518 | +161,491 | 4.30% | 923,418,585 |
| 2022-07-29 | 2022-07-27 | 3.371 | 275,912,027 | +107,067 | 4.30% | 930,032,521 |
| 2022-07-28 | 2022-07-26 | 3.384 | 275,804,960 | +30,187 | 4.30% | 933,247,284 |
| 2022-07-27 | 2022-07-25 | 3.384 | 275,774,773 | +122,291 | 4.30% | 933,145,140 |
| 2022-07-26 | 2022-07-22 | 3.358 | 275,652,482 | +241,112 | 4.30% | 925,583,975 |
| 2022-07-25 | 2022-07-21 | 3.306 | 275,411,370 | +486,943 | 4.29% | 910,492,141 |
| 2022-07-22 | 2022-07-20 | 3.332 | 274,924,427 | +877 | 4.28% | 916,010,828 |
| 2022-07-21 | 2022-07-19 | 3.358 | 274,923,550 | +36,148 | 4.28% | 923,136,372 |
| 2022-07-20 | 2022-07-18 | 3.332 | 274,887,402 | +55,354 | 4.28% | 915,887,465 |
| 2022-07-19 | 2022-07-15 | 3.280 | 274,832,048 | +833,664 | 4.28% | 901,450,846 |
| 2022-07-18 | 2022-07-14 | 3.332 | 273,998,384 | -442,857 | 4.27% | 912,925,378 |
| 2022-07-15 | 2022-07-13 | 3.410 | 274,441,241 | +13,394 | 4.28% | 935,748,799 |
| 2022-07-14 | 2022-07-12 | 3.449 | 274,427,847 | +132,294 | 4.28% | 946,376,550 |
| 2022-07-13 | 2022-07-11 | 3.449 | 274,295,553 | +22,970 | 4.27% | 945,920,328 |
| 2022-07-12 | 2022-07-08 | 3.462 | 274,272,583 | +380,558 | 4.27% | 949,396,909 |
| 2022-07-11 | 2022-07-07 | 3.462 | 273,892,025 | +349,136 | 4.27% | 948,079,604 |
| 2022-07-08 | 2022-07-06 | 3.474 | 273,542,889 | -919,261 | 4.26% | 950,417,400 |
| 2022-07-07 | 2022-07-05 | 3.526 | 274,462,150 | +174,813 | 4.28% | 967,844,353 |
| 2022-07-06 | 2022-07-04 | 3.539 | 274,287,337 | +18,976 | 4.27% | 970,783,890 |
| 2022-07-05 | 2022-06-30 | 3.630 | 274,268,361 | -258,504 | 4.27% | 995,606,900 |
| 2022-07-04 | 2022-06-29 | 3.669 | 274,526,865 | -56,876 | 4.28% | 1,007,222,553 |
| 2022-06-30 | 2022-06-28 | 3.656 | 274,583,741 | -61,149 | 4.28% | 1,003,871,400 |
| 2022-06-29 | 2022-06-27 | 3.643 | 274,644,890 | -354,468 | 4.28% | 1,000,534,339 |
| 2022-06-28 | 2022-06-24 | 3.591 | 274,999,358 | -14,109 | 4.28% | 987,564,806 |
| 2022-06-27 | 2022-06-23 | 3.617 | 275,013,467 | -15,035 | 4.29% | 994,746,271 |
| 2022-06-24 | 2022-06-22 | 3.604 | 275,028,502 | -151,790 | 4.29% | 991,235,060 |
| 2022-06-23 | 2022-06-21 | 3.604 | 275,180,292 | -35,633 | 4.29% | 991,782,129 |
| 2022-06-22 | 2022-06-20 | 3.526 | 275,215,925 | +138,317 | 4.29% | 970,502,413 |
| 2022-06-21 | 2022-06-17 | 3.513 | 275,077,608 | +254,418 | 4.29% | 966,448,431 |
| 2022-06-20 | 2022-06-16 | 3.578 | 274,823,190 | +329,313 | 4.28% | 983,369,228 |
| 2022-06-17 | 2022-06-15 | 3.591 | 274,493,877 | +992,678 | 4.28% | 985,749,546 |
| 2022-06-16 | 2022-06-14 | 4.409 | 273,501,199 | -265,903 | 4.26% | 1,205,982,824 |
| 2022-06-15 | 2022-06-13 | 4.353 | 273,767,102 | +21,899,998 | 4.27% | 1,191,728,398 |
| 2022-06-14 | 2022-06-10 | 4.297 | 251,867,104 | +95,536 | 4.26% | 1,082,203,261 |
| 2022-06-13 | 2022-06-09 | 4.297 | 251,771,568 | -182,711 | 4.26% | 1,081,792,770 |
| 2022-06-10 | 2022-06-08 | 4.269 | 251,954,279 | +585,685 | 4.27% | 1,075,478,957 |
| 2022-06-09 | 2022-06-07 | 4.283 | 251,368,594 | +312,331 | 4.26% | 1,076,520,117 |
| 2022-06-08 | 2022-06-06 | 4.254 | 251,056,263 | +311,809 | 4.25% | 1,068,108,948 |
| 2022-06-07 | 2022-06-02 | 4.240 | 250,744,454 | +391,905 | 4.25% | 1,063,249,977 |
| 2022-06-06 | 2022-06-01 | 4.311 | 250,352,549 | -162,330 | 4.24% | 1,079,222,508 |
| 2022-06-02 | 2022-05-31 | 4.283 | 250,514,879 | +72,657 | 4.24% | 1,072,863,967 |
| 2022-06-01 | 2022-05-30 | 4.240 | 250,442,222 | -21,105 | 4.24% | 1,061,968,401 |
| 2022-05-31 | 2022-05-27 | 4.212 | 250,463,327 | +159,908 | 4.24% | 1,055,001,031 |
| 2022-05-30 | 2022-05-26 | 4.240 | 250,303,419 | +127,928 | 4.24% | 1,061,379,824 |
| 2022-05-27 | 2022-05-25 | 4.212 | 250,175,491 | -47,560 | 4.24% | 1,053,788,609 |
| 2022-05-26 | 2022-05-24 | 4.156 | 250,223,051 | +111,446 | 4.24% | 1,039,888,754 |
| 2022-05-25 | 2022-05-23 | 4.226 | 250,111,605 | -27,931 | 4.23% | 1,057,042,985 |
| 2022-05-24 | 2022-05-20 | 4.198 | 250,139,536 | -656,091 | 4.24% | 1,050,113,289 |
| 2022-05-23 | 2022-05-19 | 4.099 | 250,795,627 | +32,596 | 4.25% | 1,028,135,841 |
| 2022-05-20 | 2022-05-18 | 4.099 | 250,763,031 | +133,806 | 4.25% | 1,028,002,214 |
| 2022-05-19 | 2022-05-17 | 4.085 | 250,629,225 | -133,967 | 4.24% | 1,023,922,908 |
| 2022-05-18 | 2022-05-16 | 4.043 | 250,763,192 | +41,170 | 4.25% | 1,013,872,250 |
| 2022-05-17 | 2022-05-13 | 4.043 | 250,722,022 | +336,315 | 4.25% | 1,013,705,794 |
| 2022-05-16 | 2022-05-12 | 4.015 | 250,385,707 | +43,300 | 4.24% | 1,005,291,347 |
| 2022-05-13 | 2022-05-11 | 4.029 | 250,342,407 | +63,589 | 4.24% | 1,008,644,227 |
| 2022-05-12 | 2022-05-10 | 4.029 | 250,278,818 | -2,256,637 | 4.24% | 1,008,388,023 |
| 2022-05-11 | 2022-05-06 | 4.043 | 252,535,455 | +78,855 | 4.28% | 1,021,037,769 |
| 2022-05-10 | 2022-05-05 | 4.099 | 252,456,600 | +305,007 | 4.27% | 1,034,944,994 |
| 2022-05-06 | 2022-05-04 | 4.156 | 252,151,593 | +11,905 | 4.27% | 1,047,903,480 |
| 2022-05-05 | 2022-05-03 | 4.099 | 252,139,688 | +173,401 | 4.27% | 1,033,645,815 |
| 2022-05-04 | 2022-04-29 | 4.212 | 251,966,287 | -38,460 | 4.27% | 1,061,331,795 |
| 2022-05-03 | 2022-04-28 | 4.156 | 252,004,747 | +2,743 | 4.27% | 1,047,293,210 |
| 2022-04-29 | 2022-04-27 | 4.043 | 252,002,004 | +42,872 | 4.27% | 1,018,880,948 |
| 2022-04-28 | 2022-04-26 | 4.057 | 251,959,132 | +142,700 | 4.27% | 1,022,257,114 |
| 2022-04-27 | 2022-04-25 | 4.114 | 251,816,432 | -104,810 | 4.26% | 1,035,868,121 |
| 2022-04-26 | 2022-04-22 | 4.226 | 251,921,242 | -25,265 | 4.27% | 1,064,691,027 |
| 2022-04-25 | 2022-04-21 | 4.184 | 251,946,507 | +73,527 | 4.27% | 1,054,149,826 |
| 2022-04-22 | 2022-04-20 | 4.240 | 251,872,980 | -184,204 | 4.26% | 1,068,035,348 |
| 2022-04-21 | 2022-04-19 | 4.240 | 252,057,184 | +44,828 | 4.27% | 1,068,816,442 |
| 2022-04-20 | 2022-04-14 | 4.240 | 252,012,356 | +122,757 | 4.27% | 1,068,626,354 |
| 2022-04-19 | 2022-04-13 | 4.254 | 251,889,599 | +84,406 | 4.26% | 1,071,654,343 |
| 2022-04-14 | 2022-04-12 | 4.212 | 251,805,193 | -25,422 | 4.26% | 1,060,653,235 |
| 2022-04-13 | 2022-04-11 | 4.240 | 251,830,615 | +11,099 | 4.26% | 1,067,855,705 |
| 2022-04-12 | 2022-04-08 | 4.283 | 251,819,516 | -85,290 | 4.26% | 1,078,451,252 |
| 2022-04-11 | 2022-04-07 | 4.212 | 251,904,806 | +22,528 | 4.27% | 1,061,072,825 |
| 2022-04-08 | 2022-04-06 | 4.283 | 251,882,278 | -123,845 | 4.26% | 1,078,720,039 |
| 2022-04-07 | 2022-04-04 | 4.240 | 252,006,123 | -55,280 | 4.27% | 1,068,599,924 |
| 2022-04-06 | 2022-04-01 | 4.198 | 252,061,403 | -2,920,428 | 4.27% | 1,058,181,498 |
| 2022-04-04 | 2022-03-31 | 4.156 | 254,981,831 | -511,701 | 4.32% | 1,059,665,516 |
| 2022-04-01 | 2022-03-30 | 4.198 | 255,493,532 | +965,171 | 4.33% | 1,072,589,953 |
| 2022-03-31 | 2022-03-29 | 4.367 | 254,528,361 | -350,003 | 4.31% | 1,111,566,437 |
| 2022-03-30 | 2022-03-28 | 4.353 | 254,878,364 | -22,361 | 4.32% | 1,109,504,328 |
| 2022-03-29 | 2022-03-25 | 4.269 | 254,900,725 | -34,975 | 4.32% | 1,088,056,004 |
| 2022-03-28 | 2022-03-24 | 4.212 | 254,935,700 | -11,263 | 4.32% | 1,073,839,550 |
| 2022-03-25 | 2022-03-23 | 4.198 | 254,946,963 | +59,110 | 4.32% | 1,070,295,396 |
| 2022-03-24 | 2022-03-22 | 4.170 | 254,887,853 | -149,161 | 4.32% | 1,062,865,721 |
| 2022-03-23 | 2022-03-21 | 4.099 | 255,037,014 | +100,970 | 4.32% | 1,045,523,393 |
| 2022-03-22 | 2022-03-18 | 4.170 | 254,936,044 | -491,055 | 4.32% | 1,063,066,674 |
| 2022-03-21 | 2022-03-17 | 4.114 | 255,427,099 | +165,317 | 4.32% | 1,050,720,904 |
| 2022-03-18 | 2022-03-16 | 3.916 | 255,261,782 | +402,237 | 4.32% | 999,696,434 |
| 2022-03-17 | 2022-03-15 | 3.761 | 254,859,545 | +1,861,209 | 4.32% | 958,627,129 |
| 2022-03-16 | 2022-03-14 | 4.043 | 252,998,336 | -175,079 | 4.28% | 1,022,909,264 |
| 2022-03-15 | 2022-03-11 | 4.114 | 253,173,415 | -186,446 | 4.29% | 1,041,450,185 |
| 2022-03-14 | 2022-03-10 | 4.128 | 253,359,861 | +87,453 | 4.29% | 1,045,786,383 |
| 2022-03-11 | 2022-03-09 | 4.057 | 253,272,408 | +415,548 | 4.29% | 1,027,585,382 |
| 2022-03-10 | 2022-03-08 | 4.085 | 252,856,860 | +271,850 | 4.28% | 1,033,023,708 |
| 2022-03-09 | 2022-03-07 | 4.156 | 252,585,010 | -2,860,024 | 4.28% | 1,049,704,695 |
| 2022-03-08 | 2022-03-04 | 4.254 | 255,445,034 | +114,302 | 4.33% | 1,086,780,801 |
| 2022-03-07 | 2022-03-03 | 4.353 | 255,330,732 | +26,974 | 4.32% | 1,111,473,519 |
| 2022-03-04 | 2022-03-02 | 4.311 | 255,303,758 | +899 | 4.32% | 1,100,566,234 |
| 2022-03-03 | 2022-03-01 | 4.311 | 255,302,859 | +18,056 | 4.32% | 1,100,562,359 |
| 2022-03-02 | 2022-02-28 | 4.283 | 255,284,803 | +279,065 | 4.32% | 1,093,291,814 |
| 2022-03-01 | 2022-02-25 | 4.297 | 255,005,738 | +284,406 | 4.32% | 1,095,689,103 |
| 2022-02-28 | 2022-02-24 | 4.325 | 254,721,332 | +116,511 | 4.31% | 1,101,643,923 |
| 2022-02-25 | 2022-02-23 | 4.438 | 254,604,821 | +126,920 | 4.31% | 1,129,834,227 |
| 2022-02-24 | 2022-02-22 | 4.395 | 254,477,901 | -48,371 | 4.31% | 1,118,516,045 |
| 2022-02-23 | 2022-02-21 | 4.452 | 254,526,272 | +990,231 | 4.31% | 1,133,071,327 |
| 2022-02-22 | 2022-02-18 | 4.480 | 253,536,041 | +82,083 | 4.29% | 1,135,806,566 |
| 2022-02-21 | 2022-02-17 | 4.438 | 253,453,958 | +72,333 | 4.29% | 1,124,727,158 |
| 2022-02-18 | 2022-02-16 | 4.480 | 253,381,625 | +105,767 | 4.29% | 1,135,114,803 |
| 2022-02-17 | 2022-02-15 | 4.409 | 253,275,858 | +123,097 | 4.29% | 1,116,800,715 |
| 2022-02-16 | 2022-02-14 | 4.508 | 253,152,761 | +188,889 | 4.29% | 1,141,222,163 |
| 2022-02-15 | 2022-02-11 | 4.621 | 252,963,872 | +736,326 | 4.28% | 1,168,879,910 |
| 2022-02-14 | 2022-02-10 | 4.593 | 252,227,546 | -175,042 | 4.27% | 1,158,370,970 |
| 2022-02-11 | 2022-02-09 | 4.550 | 252,402,588 | +200,627 | 4.27% | 1,148,507,608 |
| 2022-02-10 | 2022-02-08 | 4.550 | 252,201,961 | -98,668 | 4.27% | 1,147,594,695 |
| 2022-02-09 | 2022-02-07 | 4.508 | 252,300,629 | -80,263 | 4.27% | 1,137,380,719 |
| 2022-02-08 | 2022-02-04 | 4.438 | 252,380,892 | +76,851 | 4.27% | 1,119,965,321 |
| 2022-02-07 | 2022-01-31 | 4.367 | 252,304,041 | +118,543 | 4.27% | 1,101,852,473 |
| 2022-02-04 | 2022-01-27 | 4.395 | 252,185,498 | +157,157 | 4.27% | 1,108,440,162 |
| 2022-01-28 | 2022-01-26 | 4.494 | 252,028,341 | +248,776 | 4.27% | 1,132,602,756 |
| 2022-01-27 | 2022-01-25 | 4.480 | 251,779,565 | +23,585 | 4.26% | 1,127,937,795 |
| 2022-01-26 | 2022-01-24 | 4.578 | 251,755,980 | -71,200 | 4.26% | 1,152,658,631 |
| 2022-01-25 | 2022-01-21 | 4.593 | 251,827,180 | -186,435 | 4.26% | 1,156,532,263 |
| 2022-01-24 | 2022-01-20 | 4.536 | 252,013,615 | -469,953 | 4.27% | 1,143,187,392 |
| 2022-01-21 | 2022-01-19 | 4.480 | 252,483,568 | +281,453 | 4.27% | 1,131,091,632 |
| 2022-01-20 | 2022-01-18 | 4.452 | 252,202,115 | +457,267 | 4.27% | 1,122,724,907 |
| 2022-01-19 | 2022-01-17 | 4.409 | 251,744,848 | +174,152 | 4.26% | 1,110,049,842 |
| 2022-01-18 | 2022-01-14 | 4.424 | 251,570,696 | -87,345 | 4.26% | 1,112,825,964 |
| 2022-01-17 | 2022-01-13 | 4.409 | 251,658,041 | -115,576 | 4.26% | 1,109,667,073 |
| 2022-01-14 | 2022-01-12 | 4.381 | 251,773,617 | -51,118 | 4.26% | 1,103,082,916 |
| 2022-01-13 | 2022-01-11 | 4.409 | 251,824,735 | -26,946 | 4.26% | 1,110,402,098 |
| 2022-01-12 | 2022-01-10 | 4.367 | 251,851,681 | -38,211 | 4.26% | 1,099,876,944 |
| 2022-01-11 | 2022-01-07 | 4.325 | 251,889,892 | -156,462 | 4.26% | 1,089,398,232 |
| 2022-01-10 | 2022-01-06 | 4.212 | 252,046,354 | +175,695 | 4.27% | 1,061,669,053 |
| 2022-01-07 | 2022-01-05 | 4.212 | 251,870,659 | +83,051 | 4.26% | 1,060,928,991 |
| 2022-01-06 | 2022-01-04 | 4.226 | 251,787,608 | +156,574 | 4.26% | 1,064,126,251 |
| 2022-01-05 | 2022-01-03 | 4.226 | 251,631,034 | +201,325 | 4.26% | 1,063,464,525 |
| 2022-01-04 | 2021-12-31 | 4.198 | 251,429,709 | +35,937 | 4.26% | 1,055,529,577 |
| 2022-01-03 | 2021-12-29 | 4.226 | 251,393,772 | -16,440 | 4.26% | 1,062,461,788 |
| 2021-12-30 | 2021-12-28 | 4.240 | 251,410,212 | -115,958 | 4.26% | 1,066,073,039 |
| 2021-12-29 | 2021-12-24 | 4.240 | 251,526,170 | +6,616 | 4.26% | 1,066,564,744 |
| 2021-12-28 | 2021-12-22 | 4.184 | 251,519,554 | +7,615 | 4.26% | 1,052,363,445 |
| 2021-12-23 | 2021-12-21 | 4.184 | 251,511,939 | -29,549 | 4.26% | 1,052,331,584 |
| 2021-12-22 | 2021-12-20 | 4.099 | 251,541,488 | +44,010 | 4.26% | 1,031,193,496 |
| 2021-12-21 | 2021-12-17 | 4.128 | 251,497,478 | +139,485 | 4.26% | 1,038,099,077 |
| 2021-12-20 | 2021-12-16 | 4.184 | 251,357,993 | +227,697 | 4.26% | 1,051,687,470 |
| 2021-12-17 | 2021-12-15 | 4.170 | 251,130,296 | +173,943 | 4.25% | 1,047,196,953 |
| 2021-12-16 | 2021-12-14 | 4.198 | 250,956,353 | +403,546 | 4.25% | 1,053,542,376 |
| 2021-12-15 | 2021-12-13 | 4.269 | 250,552,807 | -114,234 | 4.24% | 1,069,496,707 |
| 2021-12-14 | 2021-12-10 | 4.325 | 250,667,041 | +78,148 | 4.24% | 1,084,109,525 |
| 2021-12-13 | 2021-12-09 | 4.381 | 250,588,893 | -5,288,494 | 4.24% | 1,097,892,345 |
| 2021-12-10 | 2021-12-08 | 4.311 | 255,877,387 | +69,656 | 4.33% | 1,103,039,041 |
| 2021-12-09 | 2021-12-07 | 4.424 | 255,807,731 | -183,872 | 4.33% | 1,131,568,538 |
| 2021-12-08 | 2021-12-06 | 4.353 | 255,991,603 | -397,223 | 4.33% | 1,114,350,339 |
| 2021-12-07 | 2021-12-03 | 4.381 | 256,388,826 | -88,020 | 4.34% | 1,123,303,296 |
| 2021-12-06 | 2021-12-02 | 4.381 | 256,476,846 | -40,467 | 4.34% | 1,123,688,933 |
| 2021-12-03 | 2021-12-01 | 4.269 | 256,517,313 | +49,076 | 4.34% | 1,094,956,487 |
| 2021-12-02 | 2021-11-30 | 4.226 | 256,468,237 | +166,671 | 4.34% | 1,083,907,925 |
| 2021-12-01 | 2021-11-29 | 4.269 | 256,301,566 | +91,763 | 4.34% | 1,094,035,561 |
| 2021-11-30 | 2021-11-26 | 4.269 | 256,209,803 | +165,490 | 4.34% | 1,093,643,866 |
| 2021-11-29 | 2021-11-25 | 4.381 | 256,044,313 | -93,796 | 4.34% | 1,121,793,899 |
| 2021-11-26 | 2021-11-24 | 4.381 | 256,138,109 | +48,269 | 4.34% | 1,122,204,842 |
| 2021-11-25 | 2021-11-23 | 4.424 | 256,089,840 | +106,315 | 4.34% | 1,132,816,451 |
| 2021-11-24 | 2021-11-22 | 4.409 | 255,983,525 | +28,683 | 4.33% | 1,128,739,967 |
| 2021-11-23 | 2021-11-19 | 4.494 | 255,954,842 | -87,055 | 4.33% | 1,150,248,255 |
| 2021-11-22 | 2021-11-18 | 4.494 | 256,041,897 | -20,069 | 4.34% | 1,150,639,476 |
| 2021-11-19 | 2021-11-17 | 4.494 | 256,061,966 | -32,411 | 4.34% | 1,150,729,665 |
| 2021-11-18 | 2021-11-16 | 4.494 | 256,094,377 | +54,147 | 4.34% | 1,150,875,318 |
| 2021-11-17 | 2021-11-15 | 4.480 | 256,040,230 | +743,464 | 4.34% | 1,147,024,988 |
| 2021-11-16 | 2021-11-12 | 4.466 | 255,296,766 | -81,666 | 4.32% | 1,140,097,848 |
| 2021-11-15 | 2021-11-11 | 4.480 | 255,378,432 | -379,577 | 4.32% | 1,144,060,224 |
| 2021-11-12 | 2021-11-10 | 4.297 | 255,758,009 | +215,259 | 4.33% | 1,098,921,404 |
| 2021-11-11 | 2021-11-09 | 4.297 | 255,542,750 | +67,594 | 4.33% | 1,097,996,495 |
| 2021-11-10 | 2021-11-08 | 4.325 | 255,475,156 | +83,909 | 4.33% | 1,104,904,135 |
| 2021-11-09 | 2021-11-05 | 4.283 | 255,391,247 | +224,515 | 4.32% | 1,093,747,675 |
| 2021-11-08 | 2021-11-04 | 4.395 | 255,166,732 | -70,871 | 4.32% | 1,121,543,689 |
| 2021-11-05 | 2021-11-03 | 4.409 | 255,237,603 | +117,745 | 4.32% | 1,125,450,881 |
| 2021-11-04 | 2021-11-02 | 4.325 | 255,119,858 | +21,216 | 4.32% | 1,103,367,507 |
| 2021-11-03 | 2021-11-01 | 4.438 | 255,098,642 | -298,242 | 4.32% | 1,132,025,607 |
| 2021-11-02 | 2021-10-29 | 4.353 | 255,396,884 | +66,444 | 4.32% | 1,111,761,484 |
| 2021-11-01 | 2021-10-28 | 4.339 | 255,330,440 | +184,931 | 4.32% | 1,107,875,251 |
| 2021-10-29 | 2021-10-27 | 4.395 | 255,145,509 | -116,891 | 4.32% | 1,121,450,407 |
| 2021-10-28 | 2021-10-26 | 4.395 | 255,262,400 | +13,755 | 4.32% | 1,121,964,182 |
| 2021-10-27 | 2021-10-25 | 4.466 | 255,248,645 | +43,187 | 4.32% | 1,139,882,951 |
| 2021-10-26 | 2021-10-22 | 4.522 | 255,205,458 | -131,199 | 4.32% | 1,154,071,035 |
| 2021-10-25 | 2021-10-21 | 4.452 | 255,336,657 | -158,854 | 4.32% | 1,136,678,907 |
| 2021-10-22 | 2021-10-20 | 4.381 | 255,495,511 | +1,834 | 4.33% | 1,119,389,460 |
| 2021-10-21 | 2021-10-19 | 4.395 | 255,493,677 | -95,605 | 4.33% | 1,122,980,722 |
| 2021-10-20 | 2021-10-18 | 4.353 | 255,589,282 | +111,025 | 4.33% | 1,112,599,006 |
| 2021-10-19 | 2021-10-15 | 4.409 | 255,478,257 | -18,455 | 4.33% | 1,126,512,026 |
| 2021-10-18 | 2021-10-12 | 4.395 | 255,496,712 | +24,034 | 4.33% | 1,122,994,062 |
| 2021-10-15 | 2021-10-11 | 4.508 | 255,472,678 | -40,816 | 4.33% | 1,151,680,436 |
| 2021-10-12 | 2021-10-08 | 4.494 | 255,513,494 | -92,634 | 4.33% | 1,148,264,859 |
| 2021-10-11 | 2021-10-07 | 4.550 | 255,606,128 | -823,021 | 4.33% | 1,163,084,677 |
| 2021-10-08 | 2021-10-06 | 4.353 | 256,429,149 | -83,980 | 4.34% | 1,116,255,009 |
| 2021-10-07 | 2021-10-05 | 4.311 | 256,513,129 | +152,616 | 4.34% | 1,105,779,604 |
| 2021-10-06 | 2021-10-04 | 4.381 | 256,360,513 | +19,955 | 4.34% | 1,123,179,250 |
| 2021-10-05 | 2021-09-30 | 4.409 | 256,340,558 | -44,493 | 4.34% | 1,130,314,277 |
| 2021-10-04 | 2021-09-29 | 4.395 | 256,385,051 | +14,530 | 4.34% | 1,126,898,611 |
| 2021-09-30 | 2021-09-28 | 4.297 | 256,370,521 | -373,023 | 4.34% | 1,101,553,198 |
| 2021-09-29 | 2021-09-27 | 4.156 | 256,743,544 | +79,574 | 4.35% | 1,066,986,926 |
| 2021-09-28 | 2021-09-24 | 4.212 | 256,663,970 | -178,881 | 4.35% | 1,081,119,364 |
| 2021-09-27 | 2021-09-23 | 4.212 | 256,842,851 | +574,012 | 4.35% | 1,081,872,846 |
| 2021-09-24 | 2021-09-21 | 3.916 | 256,268,839 | +931,929 | 4.34% | 1,003,640,430 |
| 2021-09-23 | 2021-09-20 | 3.790 | 255,336,910 | +1,456,913 | 4.32% | 967,616,864 |
| 2021-09-21 | 2021-09-17 | 4.029 | 253,879,997 | +3,736,046 | 4.30% | 1,022,897,384 |
| 2021-09-20 | 2021-09-16 | 4.254 | 250,143,951 | +1,920,702 | 4.24% | 1,064,227,553 |
| 2021-09-17 | 2021-09-15 | 4.550 | 248,223,249 | +112,450 | 4.20% | 1,129,490,360 |
| 2021-09-16 | 2021-09-14 | 4.593 | 248,110,799 | +517,862 | 4.20% | 1,139,464,549 |
| 2021-09-15 | 2021-09-13 | 4.733 | 247,592,937 | +672,661 | 4.19% | 1,171,966,180 |
| 2021-09-14 | 2021-09-10 | 4.733 | 246,920,276 | +83,676 | 4.18% | 1,168,782,180 |
| 2021-09-13 | 2021-09-09 | 4.663 | 246,836,600 | +224,035 | 4.18% | 1,150,999,407 |
| 2021-09-10 | 2021-09-08 | 4.762 | 246,612,565 | -32,863 | 4.18% | 1,174,274,016 |
| 2021-09-09 | 2021-09-07 | 4.762 | 246,645,428 | -100,250 | 4.18% | 1,174,430,497 |
| 2021-09-08 | 2021-09-06 | 4.719 | 246,745,678 | -22,468 | 4.18% | 1,164,479,672 |
| 2021-09-07 | 2021-09-03 | 4.719 | 246,768,146 | -263,065 | 4.18% | 1,164,585,707 |
| 2021-09-06 | 2021-09-02 | 4.705 | 247,031,211 | +75,391 | 4.18% | 1,162,347,122 |
| 2021-09-03 | 2021-09-01 | 4.691 | 246,955,820 | -615,726 | 4.18% | 1,158,513,368 |
| 2021-09-02 | 2021-08-31 | 4.578 | 247,571,546 | +60,049 | 4.19% | 1,133,500,302 |
| 2021-09-01 | 2021-08-30 | 4.578 | 247,511,497 | +3,291,356 | 4.19% | 1,133,225,369 |
| 2021-08-31 | 2021-08-27 | 4.663 | 244,220,141 | +14,304 | 4.14% | 1,138,798,855 |
| 2021-08-30 | 2021-08-26 | 4.621 | 244,205,837 | -6,448 | 4.13% | 1,128,411,320 |
| 2021-08-27 | 2021-08-25 | 4.663 | 244,212,285 | -111,800 | 4.13% | 1,138,762,222 |
| 2021-08-26 | 2021-08-24 | 4.621 | 244,324,085 | +16,423 | 4.14% | 1,128,957,713 |
| 2021-08-25 | 2021-08-23 | 4.564 | 244,307,662 | +59,857 | 4.14% | 1,115,114,975 |
| 2021-08-24 | 2021-08-20 | 4.593 | 244,247,805 | -127,519 | 4.14% | 1,121,723,504 |
| 2021-08-23 | 2021-08-19 | 4.607 | 244,375,324 | +121,411 | 4.14% | 1,125,751,809 |
| 2021-08-20 | 2021-08-18 | 4.663 | 244,253,913 | +4,248 | 4.14% | 1,138,956,334 |
| 2021-08-19 | 2021-08-17 | 4.621 | 244,249,665 | +142,227 | 4.14% | 1,128,613,838 |
| 2021-08-18 | 2021-08-16 | 4.663 | 244,107,438 | +334,949 | 4.13% | 1,138,273,321 |
| 2021-08-17 | 2021-08-13 | 4.663 | 243,772,489 | +73,708 | 4.13% | 1,136,711,453 |
| 2021-08-16 | 2021-08-12 | 4.719 | 243,698,781 | +19,307 | 4.13% | 1,150,100,293 |
| 2021-08-13 | 2021-08-11 | 4.719 | 243,679,474 | +124,933 | 4.13% | 1,150,009,177 |
| 2021-08-12 | 2021-08-10 | 4.649 | 243,554,541 | +538,833 | 4.12% | 1,132,264,058 |
| 2021-08-11 | 2021-08-09 | 4.564 | 243,015,708 | +33,238 | 4.11% | 1,109,217,996 |
| 2021-08-10 | 2021-08-06 | 4.466 | 242,982,470 | +272,580 | 4.11% | 1,085,104,976 |
| 2021-08-09 | 2021-08-05 | 4.536 | 242,709,890 | +113,671 | 4.11% | 1,100,983,716 |
| 2021-08-06 | 2021-08-04 | 4.550 | 242,596,219 | +46,495 | 4.11% | 1,103,885,683 |
| 2021-08-05 | 2021-08-03 | 4.550 | 242,549,724 | +449,859 | 4.11% | 1,103,674,116 |
| 2021-08-04 | 2021-08-02 | 4.564 | 242,099,865 | +404,256 | 4.10% | 1,105,037,733 |
| 2021-08-03 | 2021-07-30 | 4.452 | 241,695,609 | +1,090,066 | 4.09% | 1,075,953,230 |
| 2021-08-02 | 2021-07-29 | 4.522 | 240,605,543 | +333,817 | 4.07% | 1,088,048,391 |
| 2021-07-30 | 2021-07-28 | 4.635 | 240,271,726 | +874,526 | 4.07% | 1,113,617,678 |
| 2021-07-29 | 2021-07-27 | 4.593 | 239,397,200 | +2,035,831 | 4.05% | 1,099,446,794 |
| 2021-07-28 | 2021-07-26 | 4.748 | 237,361,369 | +506,053 | 4.02% | 1,126,879,529 |
| 2021-07-27 | 2021-07-23 | 4.945 | 236,855,316 | +371,236 | 4.01% | 1,171,191,208 |
| 2021-07-26 | 2021-07-22 | 5.001 | 236,484,080 | +404,469 | 4.00% | 1,182,681,526 |
| 2021-07-23 | 2021-07-21 | 5.001 | 236,079,611 | +178,750 | 4.00% | 1,180,658,734 |
| 2021-07-22 | 2021-07-20 | 5.072 | 235,900,861 | +220,690 | 3.99% | 1,196,381,192 |
| 2021-07-21 | 2021-07-19 | 5.198 | 235,680,171 | +3,655,100 | 3.99% | 1,225,143,503 |
| 2021-07-20 | 2021-07-16 | 5.283 | 232,025,071 | +3,548,145 | 3.93% | 1,225,755,166 |
| 2021-07-19 | 2021-07-15 | 5.269 | 228,476,926 | -147,262 | 3.87% | 1,203,792,130 |
| 2021-07-16 | 2021-07-14 | 5.241 | 228,624,188 | -204,359 | 3.87% | 1,198,126,479 |
| 2021-07-15 | 2021-07-13 | 5.283 | 228,828,547 | -137,040 | 3.87% | 1,208,868,388 |
| 2021-07-14 | 2021-07-12 | 5.156 | 228,965,587 | +209,432 | 3.88% | 1,180,562,135 |
| 2021-07-13 | 2021-07-09 | 5.227 | 228,756,155 | +36,645 | 3.87% | 1,195,595,435 |
| 2021-07-12 | 2021-07-08 | 5.227 | 228,719,510 | -745 | 3.87% | 1,195,403,910 |
| 2021-07-09 | 2021-07-07 | 5.311 | 228,720,255 | +23,402 | 3.87% | 1,214,740,544 |
| 2021-07-08 | 2021-07-06 | 5.297 | 228,696,853 | +29,169 | 3.87% | 1,211,394,462 |
| 2021-07-07 | 2021-07-05 | 5.255 | 228,667,684 | +102,592 | 3.87% | 1,201,575,807 |
| 2021-07-06 | 2021-07-02 | 5.227 | 228,565,092 | +497,649 | 3.87% | 1,194,596,843 |
| 2021-07-05 | 2021-06-30 | 5.241 | 228,067,443 | +63,460 | 3.86% | 1,195,208,805 |
| 2021-07-02 | 2021-06-29 | 5.227 | 228,003,983 | +362,213 | 3.86% | 1,191,664,204 |
| 2021-06-30 | 2021-06-28 | 5.269 | 227,641,770 | +1,998,984 | 3.85% | 1,199,391,886 |
| 2021-06-29 | 2021-06-25 | 5.269 | 225,642,786 | +170,291 | 3.82% | 1,188,859,701 |
| 2021-06-28 | 2021-06-24 | 5.241 | 225,472,495 | +362,375 | 3.82% | 1,181,609,736 |
| 2021-06-25 | 2021-06-23 | 5.269 | 225,110,120 | +152,057 | 3.81% | 1,186,053,207 |
| 2021-06-24 | 2021-06-22 | 5.269 | 224,958,063 | +194,497 | 3.81% | 1,185,252,054 |
| 2021-06-23 | 2021-06-21 | 5.241 | 224,763,566 | -6,431,890 | 3.81% | 1,177,894,528 |
| 2021-06-22 | 2021-06-18 | 5.311 | 231,195,456 | +451,577 | 3.91% | 1,227,886,416 |
| 2021-06-21 | 2021-06-17 | 5.396 | 230,743,879 | +267,301 | 3.91% | 1,244,991,865 |
| 2021-06-18 | 2021-06-16 | 5.367 | 230,476,578 | +764,073 | 3.90% | 1,237,055,895 |
| 2021-06-17 | 2021-06-15 | 5.997 | 229,712,505 | +2,538,303 | 3.89% | 1,377,557,391 |
| 2021-06-16 | 2021-06-11 | 6.117 | 227,174,202 | -4,811,049 | 3.85% | 1,389,719,131 |
| 2021-06-15 | 2021-06-10 | 6.102 | 231,985,251 | +414,956 | 4.20% | 1,415,654,876 |
| 2021-06-11 | 2021-06-09 | 6.132 | 231,570,295 | +770,199 | 4.19% | 1,420,101,053 |
| 2021-06-10 | 2021-06-08 | 6.193 | 230,800,096 | +5,079,074 | 4.18% | 1,429,288,168 |
| 2021-06-09 | 2021-06-07 | 6.117 | 225,721,022 | +340,504 | 4.09% | 1,380,829,424 |
| 2021-06-08 | 2021-06-04 | 6.208 | 225,380,518 | +904,610 | 4.08% | 1,399,121,983 |
| 2021-06-07 | 2021-06-03 | 6.268 | 224,475,908 | +224,143 | 4.07% | 1,407,035,513 |
| 2021-06-04 | 2021-06-02 | 6.283 | 224,251,765 | +209,909 | 4.06% | 1,409,009,484 |
| 2021-06-03 | 2021-06-01 | 6.283 | 224,041,856 | +1,188,394 | 4.06% | 1,407,690,592 |
| 2021-06-02 | 2021-05-31 | 6.268 | 222,853,462 | +499,631 | 4.04% | 1,396,865,873 |
| 2021-06-01 | 2021-05-28 | 6.223 | 222,353,831 | +227,291 | 4.03% | 1,383,683,173 |
| 2021-05-31 | 2021-05-27 | 6.253 | 222,126,540 | +249,405 | 4.02% | 1,388,962,562 |
| 2021-05-28 | 2021-05-26 | 6.374 | 221,877,135 | -18,636 | 4.02% | 1,414,148,145 |
| 2021-05-27 | 2021-05-25 | 6.328 | 221,895,771 | -130,694 | 4.02% | 1,404,236,661 |
| 2021-05-26 | 2021-05-24 | 6.223 | 222,026,465 | +65,080 | 4.02% | 1,381,646,011 |
| 2021-05-25 | 2021-05-21 | 6.238 | 221,961,385 | +206,736 | 4.02% | 1,384,585,434 |
| 2021-05-24 | 2021-05-20 | 6.253 | 221,754,649 | +252,710 | 4.02% | 1,386,637,119 |
| 2021-05-21 | 2021-05-18 | 6.328 | 221,501,939 | +206,115 | 4.01% | 1,401,744,350 |
| 2021-05-20 | 2021-05-17 | 6.419 | 221,295,824 | +6,390,939 | 4.01% | 1,420,446,265 |
| 2021-05-18 | 2021-05-14 | 6.313 | 214,904,885 | +911,817 | 3.89% | 1,356,757,722 |
| 2021-05-17 | 2021-05-13 | 6.268 | 213,993,068 | -136,582 | 3.88% | 1,341,328,114 |
| 2021-05-14 | 2021-05-12 | 6.238 | 214,129,650 | +507,364 | 3.88% | 1,335,731,413 |
| 2021-05-13 | 2021-05-11 | 6.238 | 213,622,286 | +81,741 | 3.87% | 1,332,566,499 |
| 2021-05-12 | 2021-05-10 | 6.283 | 213,540,545 | -101,803 | 3.87% | 1,341,709,186 |
| 2021-05-11 | 2021-05-07 | 6.328 | 213,642,348 | -7,633 | 3.87% | 1,352,006,016 |
| 2021-05-10 | 2021-05-06 | 6.328 | 213,649,981 | -546,011 | 3.87% | 1,352,054,321 |
| 2021-05-07 | 2021-05-05 | 6.358 | 214,195,992 | -436,279 | 3.88% | 1,361,964,484 |
| 2021-05-06 | 2021-05-04 | 6.193 | 214,632,271 | +70,924 | 3.89% | 1,329,164,808 |
| 2021-05-05 | 2021-05-03 | 6.208 | 214,561,347 | +131,159 | 3.89% | 1,331,958,502 |
| 2021-05-04 | 2021-04-30 | 6.012 | 214,430,188 | +2,624,547 | 3.88% | 1,289,142,165 |
| 2021-05-03 | 2021-04-29 | 6.298 | 211,805,641 | +419,447 | 3.84% | 1,333,999,896 |
| 2021-04-30 | 2021-04-28 | 6.313 | 211,386,194 | +993,214 | 3.83% | 1,334,543,191 |
| 2021-04-29 | 2021-04-27 | 6.434 | 210,392,980 | +269,454 | 3.81% | 1,353,633,555 |
| 2021-04-28 | 2021-04-26 | 6.569 | 210,123,526 | -81,558 | 3.81% | 1,380,394,311 |
| 2021-04-27 | 2021-04-23 | 6.524 | 210,205,084 | +282,053 | 3.81% | 1,371,428,288 |
| 2021-04-26 | 2021-04-22 | 6.509 | 209,923,031 | +359,230 | 3.80% | 1,366,425,086 |
| 2021-04-23 | 2021-04-21 | 6.630 | 209,563,801 | -656,030 | 3.80% | 1,389,347,663 |
| 2021-04-22 | 2021-04-20 | 6.811 | 210,219,831 | -300,806 | 3.81% | 1,431,706,870 |
| 2021-04-21 | 2021-04-19 | 6.675 | 210,520,637 | -532,788 | 3.81% | 1,405,207,287 |
| 2021-04-20 | 2021-04-16 | 6.539 | 211,053,425 | +58,735 | 3.82% | 1,380,143,121 |
| 2021-04-19 | 2021-04-15 | 6.494 | 210,994,690 | -99,015 | 3.82% | 1,370,221,530 |
| 2021-04-16 | 2021-04-14 | 6.509 | 211,093,705 | +40,399 | 3.82% | 1,374,045,204 |
| 2021-04-15 | 2021-04-13 | 6.464 | 211,053,306 | +330,478 | 3.82% | 1,364,242,086 |
| 2021-04-14 | 2021-04-12 | 6.509 | 210,722,828 | -2,063,872 | 3.82% | 1,371,631,102 |
| 2021-04-13 | 2021-04-09 | 6.434 | 212,786,700 | -2,010,525 | 3.85% | 1,369,034,353 |
| 2021-04-12 | 2021-04-08 | 6.509 | 214,797,225 | -983,986 | 3.89% | 1,398,152,053 |
| 2021-04-09 | 2021-04-07 | 6.524 | 215,781,211 | -1,357,464 | 3.91% | 1,407,808,276 |
| 2021-04-08 | 2021-04-01 | 6.675 | 217,138,675 | -3,504,721 | 3.93% | 1,449,382,125 |
| 2021-04-07 | 2021-03-31 | 6.795 | 220,643,396 | -1,188,293 | 4.00% | 1,499,372,242 |
| 2021-04-01 | 2021-03-30 | 7.428 | 221,831,689 | +86,639 | 4.02% | 1,647,830,347 |
| 2021-03-31 | 2021-03-29 | 7.549 | 221,745,050 | -278,536 | 4.02% | 1,673,915,964 |
| 2021-03-30 | 2021-03-26 | 7.353 | 222,023,586 | -451,322 | 4.02% | 1,632,529,081 |
| 2021-03-29 | 2021-03-25 | 7.383 | 222,474,908 | -464,546 | 4.03% | 1,642,551,924 |
| 2021-03-26 | 2021-03-24 | 7.428 | 222,939,454 | -1,489,869 | 4.04% | 1,656,059,147 |
| 2021-03-25 | 2021-03-23 | 7.473 | 224,429,323 | -202,271 | 4.06% | 1,677,271,113 |
| 2021-03-24 | 2021-03-22 | 7.458 | 224,631,594 | -267,226 | 4.07% | 1,675,398,141 |
| 2021-03-23 | 2021-03-19 | 7.293 | 224,898,820 | +43,163 | 4.07% | 1,640,115,866 |
| 2021-03-22 | 2021-03-18 | 7.428 | 224,855,657 | +79,142 | 4.07% | 1,670,293,261 |
| 2021-03-19 | 2021-03-17 | 7.398 | 224,776,515 | -73,429 | 4.07% | 1,662,931,719 |
| 2021-03-18 | 2021-03-16 | 7.398 | 224,849,944 | -360,864 | 4.07% | 1,663,474,958 |
| 2021-03-17 | 2021-03-15 | 7.293 | 225,210,808 | -220,179 | 4.08% | 1,642,391,096 |
| 2021-03-16 | 2021-03-12 | 7.187 | 225,430,987 | -187,843 | 4.08% | 1,620,219,978 |
| 2021-03-15 | 2021-03-11 | 7.187 | 225,618,830 | -57,823 | 4.09% | 1,621,570,045 |
| 2021-03-12 | 2021-03-10 | 7.082 | 225,676,653 | +83,451 | 4.09% | 1,598,182,907 |
| 2021-03-11 | 2021-03-09 | 7.037 | 225,593,202 | +967,161 | 4.09% | 1,587,394,534 |
| 2021-03-10 | 2021-03-08 | 7.112 | 224,626,041 | +6,761,173 | 4.07% | 1,597,511,867 |
| 2021-03-09 | 2021-03-05 | 7.097 | 217,864,868 | +550,721 | 3.95% | 1,546,144,578 |
| 2021-03-08 | 2021-03-04 | 7.112 | 217,314,147 | -168,102 | 3.94% | 1,545,510,605 |
| 2021-03-05 | 2021-03-03 | 7.187 | 217,482,249 | -89,753 | 3.94% | 1,563,090,724 |
| 2021-03-04 | 2021-03-02 | 6.931 | 217,572,002 | +64,799 | 3.94% | 1,508,005,172 |
| 2021-03-03 | 2021-03-01 | 6.961 | 217,507,203 | +98,731 | 3.94% | 1,514,110,638 |
| 2021-03-02 | 2021-02-26 | 6.976 | 217,408,472 | +111,867 | 3.94% | 1,516,699,160 |
| 2021-03-01 | 2021-02-25 | 7.172 | 217,296,605 | -109,061 | 3.94% | 1,558,482,339 |
| 2021-02-26 | 2021-02-24 | 7.082 | 217,405,666 | +1,142,571 | 3.94% | 1,539,609,945 |
| 2021-02-25 | 2021-02-23 | 7.217 | 216,263,095 | +307,153 | 3.92% | 1,560,845,508 |
| 2021-02-24 | 2021-02-22 | 7.157 | 215,955,942 | -76,177 | 3.91% | 1,545,612,990 |
| 2021-02-23 | 2021-02-19 | 7.217 | 216,032,119 | -12,610 | 3.91% | 1,559,178,474 |
| 2021-02-22 | 2021-02-18 | 7.263 | 216,044,729 | -504,040 | 3.91% | 1,569,035,265 |
| 2021-02-19 | 2021-02-17 | 7.413 | 216,548,769 | +2,947 | 3.92% | 1,605,324,425 |
| 2021-02-18 | 2021-02-16 | 7.278 | 216,545,822 | +9,660,908 | 3.92% | 1,575,937,287 |
| 2021-02-17 | 2021-02-11 | 7.052 | 206,884,914 | -26,676 | 3.75% | 1,458,870,249 |
| 2021-02-16 | 2021-02-09 | 6.735 | 206,911,590 | +8,235 | 3.75% | 1,393,587,790 |
| 2021-02-10 | 2021-02-08 | 6.811 | 206,903,355 | +145,224 | 3.75% | 1,409,119,936 |
| 2021-02-09 | 2021-02-05 | 6.871 | 206,758,131 | -1,444,720 | 3.74% | 1,420,592,220 |
| 2021-02-08 | 2021-02-04 | 6.750 | 208,202,851 | +62,253 | 3.77% | 1,405,421,774 |
| 2021-02-05 | 2021-02-03 | 6.795 | 208,140,598 | -10,125 | 3.77% | 1,414,410,043 |
| 2021-02-04 | 2021-02-02 | 6.795 | 208,150,723 | +630,049 | 3.77% | 1,414,478,847 |
| 2021-02-03 | 2021-02-01 | 6.826 | 207,520,674 | +42,162 | 3.76% | 1,416,451,024 |
| 2021-02-02 | 2021-01-29 | 6.690 | 207,478,512 | +292,350 | 3.76% | 1,388,027,550 |
| 2021-02-01 | 2021-01-28 | 6.841 | 207,186,162 | +108,451 | 3.75% | 1,417,289,565 |
| 2021-01-29 | 2021-01-27 | 7.021 | 207,077,711 | -88,647 | 3.75% | 1,453,989,478 |
| 2021-01-28 | 2021-01-26 | 7.021 | 207,166,358 | +24,164 | 3.75% | 1,454,611,911 |
| 2021-01-27 | 2021-01-25 | 7.217 | 207,142,194 | -159,273 | 3.75% | 1,495,016,813 |
| 2021-01-26 | 2021-01-22 | 7.052 | 207,301,467 | +837,789 | 3.75% | 1,461,807,615 |
| 2021-01-25 | 2021-01-21 | 7.293 | 206,463,678 | -260,831 | 3.74% | 1,505,674,214 |
| 2021-01-22 | 2021-01-20 | 7.127 | 206,724,509 | +167,130 | 3.74% | 1,473,313,273 |
| 2021-01-21 | 2021-01-19 | 7.263 | 206,557,379 | -37,371 | 3.74% | 1,500,132,928 |
| 2021-01-20 | 2021-01-18 | 7.202 | 206,594,750 | -103,594 | 3.74% | 1,487,952,848 |
| 2021-01-19 | 2021-01-15 | 7.172 | 206,698,344 | -613,420 | 3.74% | 1,482,470,095 |
| 2021-01-18 | 2021-01-14 | 6.961 | 207,311,764 | -546,843 | 3.75% | 1,443,138,171 |
| 2021-01-15 | 2021-01-13 | 6.961 | 207,858,607 | -66,490 | 3.76% | 1,446,944,854 |
| 2021-01-14 | 2021-01-12 | 6.961 | 207,925,097 | -19,296 | 3.77% | 1,447,407,704 |
| 2021-01-13 | 2021-01-11 | 6.901 | 207,944,393 | +1,217,394 | 3.77% | 1,435,009,195 |
| 2021-01-12 | 2021-01-08 | 6.750 | 206,726,999 | -539,138 | 3.74% | 1,395,459,400 |
| 2021-01-11 | 2021-01-07 | 6.720 | 207,266,137 | -60,441 | 3.75% | 1,392,852,741 |
| 2021-01-08 | 2021-01-06 | 6.735 | 207,326,578 | -7,924 | 3.75% | 1,396,382,811 |
| 2021-01-07 | 2021-01-05 | 6.585 | 207,334,502 | -68,200 | 3.75% | 1,365,195,997 |
| 2021-01-06 | 2021-01-04 | 6.615 | 207,402,702 | -49,075 | 3.76% | 1,371,895,153 |
| 2021-01-05 | 2020-12-31 | 6.660 | 207,451,777 | -219,423 | 3.76% | 1,381,597,123 |
| 2021-01-04 | 2020-12-29 | 6.615 | 207,671,200 | -99,225 | 3.76% | 1,373,671,172 |
| 2020-12-30 | 2020-12-28 | 6.569 | 207,770,425 | -81,460 | 3.76% | 1,364,935,750 |
| 2020-12-29 | 2020-12-24 | 6.374 | 207,851,885 | +737,528 | 3.76% | 1,324,757,315 |
| 2020-12-28 | 2020-12-22 | 6.449 | 207,114,357 | +10,805 | 3.75% | 1,335,660,139 |
| 2020-12-23 | 2020-12-21 | 6.524 | 207,103,552 | +82,386 | 3.75% | 1,351,193,151 |
| 2020-12-22 | 2020-12-18 | 6.645 | 207,021,166 | -239,198 | 3.75% | 1,375,610,022 |
| 2020-12-21 | 2020-12-17 | 6.585 | 207,260,364 | -47,692 | 3.75% | 1,364,707,835 |
| 2020-12-18 | 2020-12-16 | 6.585 | 207,308,056 | -301,753 | 3.75% | 1,365,021,864 |
| 2020-12-17 | 2020-12-15 | 6.524 | 207,609,809 | -69,687 | 3.76% | 1,354,496,093 |
| 2020-12-16 | 2020-12-14 | 6.569 | 207,679,496 | -43,736 | 3.76% | 1,364,338,397 |
| 2020-12-15 | 2020-12-11 | 6.569 | 207,723,232 | -20,486 | 3.76% | 1,364,625,718 |
| 2020-12-14 | 2020-12-10 | 6.494 | 207,743,718 | +704,647 | 3.76% | 1,349,109,379 |
| 2020-12-11 | 2020-12-09 | 6.554 | 207,039,071 | +117,187 | 3.75% | 1,357,011,596 |
| 2020-12-10 | 2020-12-08 | 6.494 | 206,921,884 | -105,767 | 3.75% | 1,343,772,303 |
| 2020-12-09 | 2020-12-07 | 6.554 | 207,027,651 | +34,451 | 3.75% | 1,356,936,745 |
| 2020-12-08 | 2020-12-04 | 6.675 | 206,993,200 | +168,001 | 3.75% | 1,381,661,946 |
| 2020-12-07 | 2020-12-03 | 6.615 | 206,825,199 | +3,185 | 3.75% | 1,368,075,176 |
| 2020-12-04 | 2020-12-02 | 6.660 | 206,822,014 | +80,913 | 3.75% | 1,377,402,997 |
| 2020-12-03 | 2020-12-01 | 6.660 | 206,741,101 | +114,573 | 3.74% | 1,376,864,129 |
| 2020-12-02 | 2020-11-30 | 6.449 | 206,626,528 | +213,486 | 3.74% | 1,332,514,178 |
| 2020-12-01 | 2020-11-27 | 6.735 | 206,413,042 | -389,943 | 3.74% | 1,390,229,977 |
| 2020-11-30 | 2020-11-26 | 6.524 | 206,802,985 | -38,074 | 3.75% | 1,349,232,180 |
| 2020-11-27 | 2020-11-25 | 6.419 | 206,841,059 | +518,997 | 3.75% | 1,327,664,501 |
| 2020-11-26 | 2020-11-24 | 6.374 | 206,322,062 | +108,660 | 3.74% | 1,315,006,890 |
| 2020-11-25 | 2020-11-23 | 6.434 | 206,213,402 | -137,376 | 3.73% | 1,326,742,843 |
| 2020-11-24 | 2020-11-20 | 6.343 | 206,350,778 | +294,015 | 3.74% | 1,308,971,521 |
| 2020-11-23 | 2020-11-19 | 6.539 | 206,056,763 | +17,070 | 3.73% | 1,347,468,415 |
| 2020-11-20 | 2020-11-18 | 6.600 | 206,039,693 | +60,756 | 3.73% | 1,359,774,824 |
| 2020-11-19 | 2020-11-17 | 6.585 | 205,978,937 | +242,333 | 3.73% | 1,356,270,267 |
| 2020-11-18 | 2020-11-16 | 6.509 | 205,736,604 | +34,973 | 3.73% | 1,339,174,913 |
| 2020-11-17 | 2020-11-13 | 6.479 | 205,701,631 | +153,414 | 3.73% | 1,332,748,438 |
| 2020-11-16 | 2020-11-12 | 6.675 | 205,548,217 | -2,316,171 | 3.72% | 1,372,016,807 |
| 2020-11-13 | 2020-11-11 | 6.886 | 207,864,388 | -238,689 | 3.76% | 1,431,325,084 |
| 2020-11-12 | 2020-11-10 | 6.645 | 208,103,077 | +32,908 | 3.77% | 1,382,799,082 |
| 2020-11-11 | 2020-11-09 | 6.600 | 208,070,169 | +151,032 | 3.77% | 1,373,175,107 |
| 2020-11-10 | 2020-11-06 | 6.539 | 207,919,137 | -27,936 | 3.77% | 1,359,647,050 |
| 2020-11-09 | 2020-11-05 | 6.509 | 207,947,073 | -1,493,031 | 3.77% | 1,353,563,236 |
| 2020-11-06 | 2020-11-04 | 6.374 | 209,440,104 | +85,042 | 3.79% | 1,334,879,931 |
| 2020-11-05 | 2020-11-03 | 6.479 | 209,355,062 | -227,780 | 3.79% | 1,356,419,152 |
| 2020-11-04 | 2020-11-02 | 6.389 | 209,582,842 | -25,637 | 3.80% | 1,338,947,576 |
| 2020-11-03 | 2020-10-30 | 6.389 | 209,608,479 | +51,430 | 3.80% | 1,339,111,361 |
| 2020-11-02 | 2020-10-29 | 6.479 | 209,557,049 | +81,922 | 3.79% | 1,357,727,833 |
| 2020-10-30 | 2020-10-28 | 6.464 | 209,475,127 | +31,041 | 3.79% | 1,354,040,785 |
| 2020-10-29 | 2020-10-27 | 6.539 | 209,444,086 | -931,141 | 3.79% | 1,369,619,160 |
| 2020-10-28 | 2020-10-23 | 6.750 | 210,375,227 | +213,221 | 3.81% | 1,420,085,860 |
| 2020-10-27 | 2020-10-22 | 6.615 | 210,162,006 | -27,986 | 3.81% | 1,390,146,968 |
| 2020-10-23 | 2020-10-21 | 6.479 | 210,189,992 | -146,081 | 3.81% | 1,361,828,694 |
| 2020-10-22 | 2020-10-20 | 6.343 | 210,336,073 | +52,914 | 3.81% | 1,334,251,957 |
| 2020-10-21 | 2020-10-19 | 6.554 | 210,283,159 | +338,543 | 3.81% | 1,378,274,563 |
| 2020-10-20 | 2020-10-16 | 6.404 | 209,944,616 | -114,705 | 3.80% | 1,344,422,163 |
| 2020-10-19 | 2020-10-15 | 6.163 | 210,059,321 | +29,292 | 3.80% | 1,294,515,506 |
| 2020-10-16 | 2020-10-14 | 6.117 | 210,030,029 | -16,731 | 3.80% | 1,284,841,091 |
| 2020-10-15 | 2020-10-12 | 6.148 | 210,046,760 | +89,957 | 3.80% | 1,291,273,212 |
| 2020-10-14 | 2020-10-09 | 5.937 | 209,956,803 | +193,264 | 3.80% | 1,246,430,778 |
| 2020-10-12 | 2020-10-08 | 5.816 | 209,763,539 | +971,426 | 3.80% | 1,219,998,503 |
| 2020-10-09 | 2020-10-07 | 5.876 | 208,792,113 | +1,092,482 | 3.78% | 1,226,932,549 |
| 2020-10-08 | 2020-10-06 | 6.027 | 207,699,631 | +111,081 | 3.76% | 1,251,807,957 |
| 2020-10-07 | 2020-10-05 | 6.012 | 207,588,550 | +4,075,084 | 3.76% | 1,248,010,624 |
| 2020-10-06 | 2020-09-30 | 6.117 | 203,513,466 | +508,532 | 3.69% | 1,244,976,563 |
| 2020-10-05 | 2020-09-29 | 6.223 | 203,004,934 | +100,879 | 3.68% | 1,263,277,138 |
| 2020-09-30 | 2020-09-28 | 6.268 | 202,904,055 | +204,655 | 3.67% | 1,271,821,166 |
| 2020-09-29 | 2020-09-25 | 6.283 | 202,699,400 | +13,974,008 | 3.67% | 1,273,592,549 |
| 2020-09-28 | 2020-09-24 | 6.374 | 188,725,392 | -7,956 | 3.42% | 1,202,853,386 |
| 2020-09-25 | 2020-09-23 | 6.449 | 188,733,348 | +43,556 | 3.42% | 1,217,122,818 |
| 2020-09-24 | 2020-09-22 | 6.524 | 188,689,792 | +65,672 | 3.42% | 1,231,057,373 |
| 2020-09-23 | 2020-09-21 | 6.600 | 188,624,120 | +52,256 | 3.42% | 1,244,839,409 |
| 2020-09-22 | 2020-09-18 | 6.690 | 188,571,864 | +62,473 | 3.41% | 1,261,542,412 |
| 2020-09-21 | 2020-09-17 | 6.615 | 188,509,391 | +65,328 | 3.41% | 1,246,922,616 |
| 2020-09-18 | 2020-09-16 | 6.675 | 188,444,063 | +66,609 | 3.41% | 1,257,848,039 |
| 2020-09-17 | 2020-09-15 | 6.735 | 188,377,454 | +181,848 | 3.41% | 1,268,756,960 |
| 2020-09-16 | 2020-09-14 | 6.795 | 188,195,606 | +58,016 | 3.41% | 1,278,874,749 |
| 2020-09-15 | 2020-09-11 | 6.931 | 188,137,590 | +310,508 | 3.41% | 1,303,993,419 |
| 2020-09-14 | 2020-09-10 | 6.946 | 187,827,082 | +46,367 | 3.40% | 1,304,671,358 |
| 2020-09-11 | 2020-09-09 | 6.991 | 187,780,715 | +41,902 | 3.40% | 1,312,837,460 |
| 2020-09-10 | 2020-09-08 | 7.021 | 187,738,813 | +39,741 | 3.40% | 1,318,202,029 |
| 2020-09-09 | 2020-09-07 | 6.946 | 187,699,072 | -41,137 | 3.40% | 1,303,782,184 |
| 2020-09-08 | 2020-09-04 | 6.991 | 187,740,209 | +98,158 | 3.40% | 1,312,554,269 |
| 2020-09-07 | 2020-09-03 | 7.037 | 187,642,051 | -12,337 | 3.40% | 1,320,349,920 |
| 2020-09-04 | 2020-09-02 | 7.052 | 187,654,388 | +502,471 | 3.40% | 1,323,264,217 |
| 2020-09-03 | 2020-09-01 | 7.097 | 187,151,917 | -160,851 | 3.39% | 1,328,180,741 |
| 2020-09-02 | 2020-08-31 | 7.112 | 187,312,768 | +489,126 | 3.39% | 1,332,144,609 |
| 2020-09-01 | 2020-08-28 | 7.217 | 186,823,642 | -10,855 | 3.38% | 1,348,370,800 |
| 2020-08-31 | 2020-08-27 | 7.263 | 186,834,497 | +87,066 | 3.38% | 1,356,894,546 |
| 2020-08-28 | 2020-08-26 | 7.308 | 186,747,431 | +68,545 | 3.38% | 1,364,703,691 |
| 2020-08-27 | 2020-08-25 | 7.383 | 186,678,886 | +17,521 | 3.38% | 1,378,266,727 |
| 2020-08-26 | 2020-08-24 | 7.368 | 186,661,365 | -42,688 | 3.38% | 1,375,324,843 |
| 2020-08-25 | 2020-08-21 | 7.338 | 186,704,053 | +118,605 | 3.38% | 1,370,013,032 |
| 2020-08-24 | 2020-08-20 | 7.383 | 186,585,448 | +319,224 | 3.38% | 1,377,576,866 |
| 2020-08-21 | 2020-08-19 | 7.458 | 186,266,224 | -42,621 | 3.37% | 1,389,252,865 |
| 2020-08-20 | 2020-08-18 | 7.549 | 186,308,845 | -55,991 | 3.37% | 1,406,414,032 |
| 2020-08-19 | 2020-08-17 | 7.549 | 186,364,836 | -44,126 | 3.37% | 1,406,836,699 |
| 2020-08-18 | 2020-08-14 | 7.489 | 186,408,962 | -79,045 | 3.38% | 1,395,934,910 |
| 2020-08-17 | 2020-08-13 | 7.504 | 186,488,007 | +19,765 | 3.38% | 1,399,336,756 |
| 2020-08-14 | 2020-08-12 | 7.489 | 186,468,242 | +143,774 | 3.38% | 1,396,378,832 |
| 2020-08-13 | 2020-08-11 | 7.413 | 186,324,468 | +593,688 | 3.37% | 1,381,264,926 |
| 2020-08-12 | 2020-08-10 | 7.428 | 185,730,780 | -50,440 | 3.36% | 1,379,662,288 |
| 2020-08-11 | 2020-08-07 | 7.383 | 185,781,220 | -133,272 | 3.36% | 1,371,639,180 |
| 2020-08-10 | 2020-08-06 | 7.428 | 185,914,492 | +49,885 | 3.37% | 1,381,026,954 |
| 2020-08-07 | 2020-08-05 | 7.428 | 185,864,607 | +172,333 | 3.37% | 1,380,656,394 |
| 2020-08-06 | 2020-08-04 | 7.458 | 185,692,274 | +117,195 | 3.36% | 1,384,972,101 |
| 2020-08-05 | 2020-08-03 | 7.383 | 185,575,079 | +161,009 | 3.36% | 1,370,117,223 |
| 2020-08-04 | 2020-07-31 | 7.353 | 185,414,070 | +156,859 | 3.36% | 1,363,341,016 |
| 2020-08-03 | 2020-07-30 | 7.428 | 185,257,211 | +43,378 | 3.35% | 1,376,144,480 |
| 2020-07-31 | 2020-07-29 | 7.519 | 185,213,833 | +13,606 | 3.35% | 1,392,566,542 |
| 2020-07-30 | 2020-07-28 | 7.519 | 185,200,227 | -22,234 | 3.35% | 1,392,464,243 |
| 2020-07-29 | 2020-07-27 | 7.428 | 185,222,461 | -54,766 | 3.35% | 1,375,886,346 |
| 2020-07-28 | 2020-07-24 | 7.413 | 185,277,227 | +61,860 | 3.36% | 1,373,501,495 |
| 2020-07-27 | 2020-07-23 | 7.428 | 185,215,367 | -499 | 3.35% | 1,375,833,650 |
| 2020-07-24 | 2020-07-22 | 7.428 | 185,215,866 | +57,225 | 3.35% | 1,375,837,357 |
| 2020-07-23 | 2020-07-21 | 7.458 | 185,158,641 | +622,154 | 3.35% | 1,380,992,039 |
| 2020-07-22 | 2020-07-20 | 7.519 | 184,536,487 | +182,461 | 3.34% | 1,387,473,783 |
| 2020-07-21 | 2020-07-17 | 7.504 | 184,354,026 | +192,201 | 3.34% | 1,383,324,155 |
| 2020-07-20 | 2020-07-16 | 7.473 | 184,161,825 | +685,328 | 3.34% | 1,376,332,224 |
| 2020-07-17 | 2020-07-15 | 7.579 | 183,476,497 | +369,247 | 3.32% | 1,390,562,189 |
| 2020-07-16 | 2020-07-14 | 7.745 | 183,107,250 | -21,105 | 3.32% | 1,418,112,387 |
| 2020-07-15 | 2020-07-13 | 7.775 | 183,128,355 | -19,723 | 3.32% | 1,423,794,422 |
| 2020-07-14 | 2020-07-10 | 7.835 | 183,148,078 | +4,961,332 | 3.32% | 1,434,986,121 |
| 2020-07-13 | 2020-07-09 | 7.910 | 178,186,746 | +54,241 | 3.23% | 1,409,537,686 |
| 2020-07-10 | 2020-07-08 | 8.061 | 178,132,505 | -132,314 | 3.23% | 1,435,948,779 |
| 2020-07-09 | 2020-07-07 | 8.001 | 178,264,819 | +170,696 | 3.23% | 1,426,271,339 |
| 2020-07-08 | 2020-07-06 | 8.106 | 178,094,123 | +323,496 | 3.23% | 1,443,689,691 |
| 2020-07-07 | 2020-07-03 | 7.715 | 177,770,627 | -185,005 | 3.22% | 1,371,424,667 |
| 2020-07-06 | 2020-07-02 | 7.579 | 177,955,632 | -2,136,653 | 3.22% | 1,348,719,739 |
| 2020-07-03 | 2020-06-30 | 8.676 | 180,092,285 | +2,497,960 | 3.26% | 1,562,556,309 |
| 2020-07-02 | 2020-06-29 | 8.905 | 177,594,325 | +13,665,053 | 3.22% | 1,581,432,511 |
| 2020-06-30 | 2020-06-26 | 8.872 | 163,929,272 | -761,118 | 3.21% | 1,454,401,608 |
| 2020-06-29 | 2020-06-24 | 8.774 | 164,690,390 | +193,595 | 3.23% | 1,445,038,672 |
| 2020-06-26 | 2020-06-23 | 8.791 | 164,496,795 | +720,925 | 3.22% | 1,446,022,804 |
| 2020-06-24 | 2020-06-22 | 8.807 | 163,775,870 | -2,812,619 | 3.21% | 1,442,356,483 |
| 2020-06-23 | 2020-06-19 | 8.872 | 166,588,489 | -599,350 | 3.27% | 1,477,994,523 |
| 2020-06-22 | 2020-06-18 | 8.823 | 167,187,839 | +677,175 | 3.28% | 1,475,132,004 |
| 2020-06-19 | 2020-06-17 | 8.840 | 166,510,664 | +7,117 | 3.26% | 1,471,872,785 |
| 2020-06-18 | 2020-06-16 | 8.807 | 166,503,547 | +128,790 | 3.26% | 1,466,378,842 |
| 2020-06-17 | 2020-06-15 | 8.774 | 166,374,757 | +126,639 | 3.26% | 1,459,817,770 |
| 2020-06-16 | 2020-06-12 | 8.856 | 166,248,118 | +103,437 | 3.26% | 1,472,263,358 |
| 2020-06-15 | 2020-06-11 | 8.921 | 166,144,681 | +136,896 | 3.26% | 1,482,185,993 |
| 2020-06-12 | 2020-06-10 | 9.019 | 166,007,785 | +13,330 | 3.25% | 1,497,209,321 |
| 2020-06-11 | 2020-06-09 | 8.921 | 165,994,455 | +1,236,334 | 3.25% | 1,480,845,818 |
| 2020-06-10 | 2020-06-08 | 8.937 | 164,758,121 | +99,088 | 3.23% | 1,472,503,463 |
| 2020-06-09 | 2020-06-05 | 9.068 | 164,659,033 | -38,611 | 3.23% | 1,493,101,350 |
| 2020-06-08 | 2020-06-04 | 8.937 | 164,697,644 | +3,173 | 3.23% | 1,471,962,958 |
| 2020-06-05 | 2020-06-03 | 8.970 | 164,694,471 | -45,285 | 3.23% | 1,477,306,624 |
| 2020-06-04 | 2020-06-02 | 8.905 | 164,739,756 | -17,465 | 3.23% | 1,466,965,827 |
| 2020-06-03 | 2020-06-01 | 8.954 | 164,757,221 | -100,624 | 3.23% | 1,475,182,455 |
| 2020-06-02 | 2020-05-29 | 8.791 | 164,857,845 | -57,291 | 3.23% | 1,449,196,644 |
| 2020-06-01 | 2020-05-28 | 8.742 | 164,915,136 | -61,853 | 3.23% | 1,441,631,433 |
| 2020-05-29 | 2020-05-27 | 8.693 | 164,976,989 | +16,973 | 3.23% | 1,434,100,272 |
| 2020-05-28 | 2020-05-26 | 8.742 | 164,960,016 | +17,315 | 3.23% | 1,442,023,759 |
| 2020-05-27 | 2020-05-25 | 8.758 | 164,942,701 | +89,710 | 3.23% | 1,444,562,457 |
| 2020-05-26 | 2020-05-22 | 8.676 | 164,852,991 | +194,589 | 3.23% | 1,430,333,793 |
| 2020-05-25 | 2020-05-21 | 9.019 | 164,658,402 | -2,895 | 3.23% | 1,485,039,357 |
| 2020-05-22 | 2020-05-20 | 9.019 | 164,661,297 | -141,884 | 3.23% | 1,485,065,467 |
| 2020-05-21 | 2020-05-19 | 9.117 | 164,803,181 | +1,835 | 3.23% | 1,502,471,816 |
| 2020-05-20 | 2020-05-18 | 9.003 | 164,801,346 | +2,954,941 | 3.23% | 1,483,640,801 |
| 2020-05-19 | 2020-05-15 | 8.954 | 161,846,405 | +88,766 | 3.17% | 1,449,119,957 |
| 2020-05-18 | 2020-05-14 | 8.905 | 161,757,639 | +176,098 | 3.17% | 1,440,410,830 |
| 2020-05-15 | 2020-05-13 | 9.035 | 161,581,541 | -52,898 | 3.17% | 1,459,924,667 |
| 2020-05-14 | 2020-05-12 | 9.100 | 161,634,439 | +68,632 | 3.17% | 1,470,947,035 |
| 2020-05-13 | 2020-05-11 | 9.133 | 161,565,807 | -87,149 | 3.17% | 1,475,592,426 |
| 2020-05-12 | 2020-05-08 | 9.198 | 161,652,956 | +40,801 | 3.17% | 1,486,933,995 |
| 2020-05-11 | 2020-05-07 | 9.215 | 161,612,155 | +1,335 | 3.17% | 1,489,194,437 |
| 2020-05-08 | 2020-05-06 | 9.182 | 161,610,820 | -44,704 | 3.17% | 1,483,910,694 |
| 2020-05-07 | 2020-05-05 | 9.019 | 161,655,524 | +154,809 | 3.17% | 1,457,956,670 |
| 2020-05-06 | 2020-05-04 | 9.068 | 161,500,715 | +187,013 | 3.17% | 1,464,462,236 |
| 2020-05-05 | 2020-04-29 | 9.459 | 161,313,702 | -229,672 | 3.16% | 1,525,907,430 |
| 2020-05-04 | 2020-04-28 | 9.361 | 161,543,374 | +36,149 | 3.17% | 1,512,272,232 |
| 2020-04-29 | 2020-04-27 | 9.149 | 161,507,225 | -12,165 | 3.17% | 1,477,691,423 |
| 2020-04-28 | 2020-04-24 | 8.970 | 161,519,390 | +14,020 | 3.17% | 1,448,826,201 |
| 2020-04-27 | 2020-04-23 | 8.954 | 161,505,370 | +12,111 | 3.17% | 1,446,066,441 |
| 2020-04-24 | 2020-04-22 | 9.068 | 161,493,259 | +39,175 | 3.17% | 1,464,394,626 |
| 2020-04-23 | 2020-04-21 | 9.052 | 161,454,084 | -16,555 | 3.16% | 1,461,406,229 |
| 2020-04-22 | 2020-04-20 | 9.198 | 161,470,639 | -34,924 | 3.17% | 1,485,256,987 |
| 2020-04-21 | 2020-04-17 | 9.247 | 161,505,563 | -39,728 | 3.17% | 1,493,480,240 |
| 2020-04-20 | 2020-04-16 | 9.215 | 161,545,291 | +19,509 | 3.17% | 1,488,578,311 |
| 2020-04-17 | 2020-04-15 | 9.329 | 161,525,782 | +3,399 | 3.17% | 1,506,838,879 |
| 2020-04-16 | 2020-04-14 | 9.378 | 161,522,383 | -54,877 | 3.17% | 1,514,710,005 |
| 2020-04-15 | 2020-04-09 | 9.312 | 161,577,260 | -39,466 | 3.17% | 1,504,683,933 |
| 2020-04-14 | 2020-04-08 | 9.312 | 161,616,726 | -169,922 | 3.17% | 1,505,051,459 |
| 2020-04-09 | 2020-04-07 | 9.296 | 161,786,648 | -121,506 | 3.17% | 1,503,995,265 |
| 2020-04-08 | 2020-04-06 | 9.215 | 161,908,154 | -3,178 | 3.17% | 1,491,921,955 |
| 2020-04-07 | 2020-04-03 | 9.133 | 161,911,332 | -25,135 | 3.17% | 1,478,748,131 |
| 2020-04-06 | 2020-04-02 | 9.133 | 161,936,467 | -21,681 | 3.17% | 1,478,977,691 |
| 2020-04-03 | 2020-04-01 | 9.117 | 161,958,148 | +36,215 | 3.17% | 1,476,534,320 |
| 2020-04-02 | 2020-03-31 | 9.394 | 161,921,933 | -47,102 | 3.17% | 1,521,097,664 |
| 2020-04-01 | 2020-03-30 | 9.215 | 161,969,035 | -1,844,793 | 3.17% | 1,492,482,950 |
| 2020-03-31 | 2020-03-27 | 9.084 | 163,813,828 | -853,639 | 3.21% | 1,488,108,818 |
| 2020-03-30 | 2020-03-26 | 8.970 | 164,667,467 | -1,085,404 | 3.23% | 1,477,064,399 |
| 2020-03-27 | 2020-03-25 | 8.970 | 165,752,871 | -1,150,428 | 3.25% | 1,486,800,454 |
| 2020-03-26 | 2020-03-24 | 8.758 | 166,903,299 | -799,825 | 3.27% | 1,461,733,307 |
| 2020-03-25 | 2020-03-23 | 8.513 | 167,703,124 | -1,525,062 | 3.29% | 1,427,711,941 |
| 2020-03-24 | 2020-03-20 | 8.709 | 169,228,186 | -2,782,755 | 3.32% | 1,473,814,728 |
| 2020-03-23 | 2020-03-19 | 8.269 | 172,010,941 | -251,281 | 3.37% | 1,422,305,754 |
| 2020-03-20 | 2020-03-18 | 8.432 | 172,262,222 | -4,044,684 | 3.38% | 1,452,477,869 |
| 2020-03-19 | 2020-03-17 | 8.562 | 176,306,906 | -484,227 | 3.46% | 1,509,584,971 |
| 2020-03-18 | 2020-03-16 | 8.562 | 176,791,133 | -356,334 | 3.47% | 1,513,731,047 |
| 2020-03-17 | 2020-03-13 | 8.807 | 177,147,467 | -510,379 | 3.47% | 1,560,118,701 |
| 2020-03-16 | 2020-03-12 | 8.709 | 177,657,846 | -334,109 | 3.48% | 1,547,228,959 |
| 2020-03-13 | 2020-03-11 | 8.888 | 177,991,955 | -962,368 | 3.49% | 1,582,070,424 |
| 2020-03-12 | 2020-03-10 | 8.937 | 178,954,323 | -480,854 | 3.51% | 1,599,380,102 |
| 2020-03-11 | 2020-03-09 | 8.676 | 179,435,177 | +268,611 | 3.52% | 1,556,854,964 |
| 2020-03-10 | 2020-03-06 | 9.019 | 179,166,566 | -587,872 | 3.51% | 1,615,887,187 |
| 2020-03-09 | 2020-03-05 | 9.133 | 179,754,438 | -319,278 | 3.52% | 1,641,710,533 |
| 2020-03-06 | 2020-03-04 | 8.986 | 180,073,716 | -2,708,367 | 3.53% | 1,618,195,025 |
| 2020-03-05 | 2020-03-03 | 8.921 | 182,782,083 | -493,858 | 3.58% | 1,630,609,186 |
| 2020-03-04 | 2020-03-02 | 8.791 | 183,275,941 | -39,050 | 3.59% | 1,611,102,454 |
| 2020-03-03 | 2020-02-28 | 8.579 | 183,314,991 | +326,753 | 3.59% | 1,572,579,689 |
| 2020-03-02 | 2020-02-27 | 8.856 | 182,988,238 | +158,216 | 3.59% | 1,620,510,842 |
| 2020-02-28 | 2020-02-26 | 8.774 | 182,830,022 | +44,704 | 3.58% | 1,604,200,780 |
| 2020-02-27 | 2020-02-25 | 8.693 | 182,785,318 | +23,992 | 3.58% | 1,588,903,251 |
| 2020-02-26 | 2020-02-24 | 8.742 | 182,761,326 | +216,092 | 3.58% | 1,597,636,692 |
| 2020-02-25 | 2020-02-21 | 8.905 | 182,545,234 | +669,400 | 3.58% | 1,625,519,102 |
| 2020-02-24 | 2020-02-20 | 9.003 | 181,875,834 | +752,539 | 3.57% | 1,637,355,608 |
| 2020-02-21 | 2020-02-19 | 8.986 | 181,123,295 | +56,047 | 3.55% | 1,627,626,849 |
| 2020-02-20 | 2020-02-18 | 8.937 | 181,067,248 | +1,265,638 | 3.55% | 1,618,264,084 |
| 2020-02-19 | 2020-02-17 | 9.084 | 179,801,610 | +1,314,160 | 3.52% | 1,633,344,173 |
| 2020-02-18 | 2020-02-14 | 9.003 | 178,487,450 | +1,244,260 | 3.50% | 1,606,851,338 |
| 2020-02-17 | 2020-02-13 | 8.970 | 177,243,190 | +8,361 | 3.47% | 1,589,868,422 |
| 2020-02-14 | 2020-02-12 | 9.068 | 177,234,829 | +630,619 | 3.47% | 1,607,136,625 |
| 2020-02-13 | 2020-02-11 | 9.052 | 176,604,210 | -264,647 | 3.46% | 1,598,538,025 |
| 2020-02-12 | 2020-02-10 | 8.921 | 176,868,857 | +2,286 | 3.47% | 1,577,856,966 |
| 2020-02-11 | 2020-02-07 | 9.019 | 176,866,571 | +820,587 | 3.47% | 1,595,143,738 |
| 2020-02-10 | 2020-02-06 | 9.100 | 176,045,984 | +202,873 | 3.45% | 1,602,098,661 |
| 2020-02-07 | 2020-02-05 | 8.905 | 175,843,111 | -44,027 | 3.45% | 1,565,838,393 |
| 2020-02-06 | 2020-02-04 | 8.872 | 175,887,138 | +670 | 3.45% | 1,560,493,335 |
| 2020-02-05 | 2020-02-03 | 8.758 | 175,886,468 | +113,255 | 3.45% | 1,540,407,589 |
| 2020-02-04 | 2020-01-31 | 8.905 | 175,773,213 | -2,395,099 | 3.45% | 1,565,215,969 |
| 2020-02-03 | 2020-01-30 | 8.823 | 178,168,312 | -688,446 | 3.49% | 1,572,014,931 |
| 2020-01-31 | 2020-01-29 | 9.068 | 178,856,758 | -589,084 | 3.51% | 1,621,844,013 |
| 2020-01-30 | 2020-01-24 | 9.492 | 179,445,842 | +142,867 | 3.52% | 1,703,277,150 |
| 2020-01-29 | 2020-01-22 | 9.606 | 179,302,975 | -76,154 | 3.51% | 1,722,390,916 |
| 2020-01-23 | 2020-01-21 | 9.476 | 179,379,129 | -811,109 | 3.52% | 1,699,718,414 |
| 2020-01-22 | 2020-01-20 | 9.639 | 180,190,238 | -1,736,125 | 3.53% | 1,736,791,464 |
| 2020-01-21 | 2020-01-17 | 9.737 | 181,926,363 | +14,297 | 3.57% | 1,771,327,661 |
| 2020-01-20 | 2020-01-16 | 9.720 | 181,912,066 | -19,179,440 | 3.57% | 1,768,221,643 |
| 2020-01-17 | 2020-01-15 | 9.704 | 201,091,506 | -44,226 | 3.94% | 1,951,370,020 |
| 2020-01-16 | 2020-01-14 | 9.769 | 201,135,732 | -5,891,724 | 3.94% | 1,964,920,523 |
| 2020-01-15 | 2020-01-13 | 9.769 | 207,027,456 | -364,509 | 4.06% | 2,022,477,524 |
| 2020-01-14 | 2020-01-10 | 9.720 | 207,391,965 | -304,108 | 4.07% | 2,015,891,354 |
| 2020-01-13 | 2020-01-09 | 9.606 | 207,696,073 | +63,094 | 4.07% | 1,995,136,051 |
| 2020-01-10 | 2020-01-08 | 9.476 | 207,632,979 | -1,764,803 | 4.07% | 1,967,439,577 |
| 2020-01-09 | 2020-01-07 | 9.541 | 209,397,782 | +489,463 | 4.10% | 1,997,822,405 |
| 2020-01-08 | 2020-01-06 | 9.508 | 208,908,319 | -11,577 | 4.09% | 1,986,338,340 |
| 2020-01-07 | 2020-01-03 | 9.655 | 208,919,896 | -95,238 | 4.10% | 2,017,114,001 |
| 2020-01-06 | 2020-01-02 | 9.720 | 209,015,134 | -332,992 | 4.10% | 2,031,668,882 |
| 2020-01-03 | 2019-12-31 | 9.606 | 209,348,126 | -10,180,447 | 4.10% | 2,011,005,732 |
| 2020-01-02 | 2019-12-27 | 9.622 | 219,528,573 | -185,807 | 4.30% | 2,112,379,782 |
| 2019-12-30 | 2019-12-24 | 9.492 | 219,714,380 | -12,331,528 | 4.31% | 2,085,501,001 |
| 2019-12-27 | 2019-12-20 | 9.459 | 232,045,908 | -32,076 | 4.55% | 2,194,981,397 |
| 2019-12-23 | 2019-12-19 | 9.443 | 232,077,984 | -421,601 | 4.55% | 2,191,499,839 |
| 2019-12-20 | 2019-12-18 | 9.508 | 232,499,585 | -420,186 | 4.56% | 2,210,648,393 |
| 2019-12-19 | 2019-12-17 | 9.410 | 232,919,771 | -100,077 | 4.57% | 2,191,851,383 |
| 2019-12-18 | 2019-12-16 | 9.329 | 233,019,848 | +1,130,233 | 4.57% | 2,173,791,466 |
| 2019-12-17 | 2019-12-13 | 9.443 | 231,889,615 | +1,231,895 | 4.55% | 2,189,721,080 |
| 2019-12-16 | 2019-12-12 | 9.247 | 230,657,720 | -275,298 | 4.52% | 2,132,946,635 |
| 2019-12-13 | 2019-12-11 | 9.133 | 230,933,018 | +571,573 | 4.53% | 2,109,128,277 |
| 2019-12-12 | 2019-12-10 | 9.133 | 230,361,445 | -24,587 | 4.52% | 2,103,908,059 |
| 2019-12-11 | 2019-12-09 | 9.117 | 230,386,032 | +22,576,352 | 4.52% | 2,100,375,234 |
| 2019-12-10 | 2019-12-06 | 9.133 | 207,809,680 | +53,761 | 4.07% | 1,897,941,127 |
| 2019-12-09 | 2019-12-05 | 9.068 | 207,755,919 | -363,974 | 4.07% | 1,883,896,908 |
| 2019-12-06 | 2019-12-04 | 8.954 | 208,119,893 | +2,850,563 | 4.08% | 1,863,437,686 |
| 2019-12-05 | 2019-12-03 | 8.954 | 205,269,330 | +16,099 | 4.02% | 1,837,914,674 |
| 2019-12-04 | 2019-12-02 | 8.856 | 205,253,231 | +6,206,729 | 4.02% | 1,817,685,605 |
| 2019-12-03 | 2019-11-29 | 8.888 | 199,046,502 | -78,195 | 3.90% | 1,769,212,455 |
| 2019-12-02 | 2019-11-28 | 9.052 | 199,124,697 | +1,724,011 | 3.90% | 1,802,382,853 |
| 2019-11-29 | 2019-11-27 | 9.035 | 197,400,686 | -13,546 | 3.87% | 1,783,558,499 |
| 2019-11-28 | 2019-11-26 | 9.117 | 197,414,232 | -133,974 | 3.87% | 1,799,779,093 |
| 2019-11-27 | 2019-11-25 | 8.970 | 197,548,206 | -20,597 | 3.87% | 1,772,004,072 |
| 2019-11-26 | 2019-11-22 | 8.937 | 197,568,803 | +70,135 | 3.87% | 1,765,744,504 |
| 2019-11-25 | 2019-11-21 | 8.921 | 197,498,668 | +183,947 | 3.87% | 1,761,896,664 |
| 2019-11-22 | 2019-11-20 | 9.068 | 197,314,721 | -99,312 | 3.87% | 1,789,217,822 |
| 2019-11-21 | 2019-11-19 | 9.052 | 197,414,033 | -265,926 | 3.87% | 1,786,898,730 |
| 2019-11-20 | 2019-11-18 | 9.052 | 197,679,959 | -1,528 | 3.87% | 1,789,305,766 |
| 2019-11-19 | 2019-11-15 | 8.954 | 197,681,487 | -160,782 | 3.87% | 1,769,975,601 |
| 2019-11-18 | 2019-11-14 | 8.921 | 197,842,269 | -12,263 | 3.88% | 1,764,961,948 |
| 2019-11-15 | 2019-11-13 | 8.970 | 197,854,532 | +1,351,875 | 3.88% | 1,774,751,811 |
| 2019-11-14 | 2019-11-12 | 9.117 | 196,502,657 | +999,014 | 3.85% | 1,791,468,478 |
| 2019-11-13 | 2019-11-11 | 8.986 | 195,503,643 | -10,731 | 3.83% | 1,756,852,857 |
| 2019-11-12 | 2019-11-08 | 9.247 | 195,514,374 | +2,521,544 | 3.83% | 1,807,967,781 |
| 2019-11-11 | 2019-11-07 | 9.280 | 192,992,830 | -121,435 | 3.78% | 1,790,945,529 |
| 2019-11-08 | 2019-11-06 | 9.247 | 193,114,265 | -88,679 | 3.79% | 1,785,773,403 |
| 2019-11-07 | 2019-11-05 | 9.198 | 193,202,944 | -70,028 | 3.79% | 1,777,140,564 |
| 2019-11-06 | 2019-11-04 | 9.100 | 193,272,972 | +74,440 | 3.79% | 1,758,872,100 |
| 2019-11-05 | 2019-11-01 | 9.003 | 193,198,532 | -20,970 | 3.79% | 1,739,289,343 |
| 2019-11-04 | 2019-10-31 | 8.954 | 193,219,502 | +72,205 | 3.79% | 1,730,024,442 |
| 2019-11-01 | 2019-10-30 | 8.921 | 193,147,297 | -24,315 | 3.79% | 1,723,077,840 |
| 2019-10-31 | 2019-10-29 | 8.937 | 193,171,612 | -89,285 | 3.79% | 1,726,445,203 |
| 2019-10-30 | 2019-10-28 | 9.003 | 193,260,897 | -172,748 | 3.79% | 1,739,850,790 |
| 2019-10-29 | 2019-10-25 | 8.954 | 193,433,645 | +3,828 | 3.79% | 1,731,941,809 |
| 2019-10-28 | 2019-10-24 | 8.986 | 193,429,817 | +4,751 | 3.79% | 1,738,216,851 |
| 2019-10-25 | 2019-10-23 | 8.937 | 193,425,066 | -31,629 | 3.79% | 1,728,710,414 |
| 2019-10-24 | 2019-10-22 | 9.003 | 193,456,695 | -14,174 | 3.79% | 1,741,613,482 |
| 2019-10-23 | 2019-10-21 | 8.937 | 193,470,869 | -191,327 | 3.79% | 1,729,119,772 |
| 2019-10-22 | 2019-10-18 | 8.921 | 193,662,196 | -61,019 | 3.80% | 1,727,671,283 |
| 2019-10-21 | 2019-10-17 | 9.035 | 193,723,215 | -49,506 | 3.80% | 1,750,331,742 |
| 2019-10-18 | 2019-10-16 | 8.954 | 193,772,721 | -153,772 | 3.80% | 1,734,977,785 |
| 2019-10-17 | 2019-10-15 | 9.003 | 193,926,493 | -51,181 | 3.80% | 1,745,842,886 |
| 2019-10-16 | 2019-10-14 | 8.937 | 193,977,674 | +2,656,756 | 3.80% | 1,733,649,274 |
| 2019-10-15 | 2019-10-11 | 8.888 | 191,320,918 | -99,442 | 3.75% | 1,700,544,082 |
| 2019-10-14 | 2019-10-10 | 8.709 | 191,420,360 | +24,809 | 3.75% | 1,667,087,218 |
| 2019-10-11 | 2019-10-09 | 8.725 | 191,395,551 | -44,927 | 3.75% | 1,669,992,637 |
| 2019-10-10 | 2019-10-08 | 8.758 | 191,440,478 | -83,579 | 3.75% | 1,676,629,070 |
| 2019-10-09 | 2019-10-04 | 8.627 | 191,524,057 | -3,688,470 | 3.75% | 1,652,372,433 |
| 2019-10-08 | 2019-10-03 | 8.709 | 195,212,527 | -22,022 | 3.83% | 1,700,113,345 |
| 2019-10-04 | 2019-10-02 | 8.579 | 195,234,549 | +26,616 | 3.83% | 1,674,832,400 |
| 2019-10-03 | 2019-09-30 | 8.693 | 195,207,933 | -89,344 | 3.83% | 1,696,889,678 |
| 2019-10-02 | 2019-09-27 | 8.627 | 195,297,277 | -1,217,728 | 3.83% | 1,684,925,861 |
| 2019-09-30 | 2019-09-26 | 8.660 | 196,515,005 | -1,143 | 3.85% | 1,701,841,751 |
| 2019-09-27 | 2019-09-25 | 8.546 | 196,516,148 | +117,726 | 3.85% | 1,679,416,694 |
| 2019-09-26 | 2019-09-24 | 8.676 | 196,398,422 | +70,206 | 3.85% | 1,704,035,203 |
| 2019-09-25 | 2019-09-23 | 8.693 | 196,328,216 | +101,110 | 3.85% | 1,706,627,995 |
| 2019-09-24 | 2019-09-20 | 8.791 | 196,227,106 | -66,962 | 3.85% | 1,724,950,751 |
| 2019-09-23 | 2019-09-19 | 8.791 | 196,294,068 | +31,494 | 3.85% | 1,725,539,386 |
| 2019-09-20 | 2019-09-18 | 8.888 | 196,262,574 | -17,977 | 3.85% | 1,744,467,684 |
| 2019-09-19 | 2019-09-17 | 8.905 | 196,280,551 | -630,960 | 3.85% | 1,747,828,623 |
| 2019-09-18 | 2019-09-16 | 9.068 | 196,911,511 | -291,362 | 3.86% | 1,785,561,579 |
| 2019-09-17 | 2019-09-13 | 9.117 | 197,202,873 | -214,703 | 3.87% | 1,797,852,183 |
| 2019-09-16 | 2019-09-12 | 9.035 | 197,417,576 | +64,995 | 3.87% | 1,783,711,104 |
| 2019-09-13 | 2019-09-11 | 8.986 | 197,352,581 | +79,105 | 3.87% | 1,773,467,955 |
| 2019-09-12 | 2019-09-10 | 8.888 | 197,273,476 | +10,649 | 3.87% | 1,753,453,024 |
| 2019-09-11 | 2019-09-09 | 8.709 | 197,262,827 | +66,550 | 3.87% | 1,717,969,486 |
| 2019-09-10 | 2019-09-06 | 8.742 | 197,196,277 | +8,378 | 3.87% | 1,723,822,072 |
| 2019-09-09 | 2019-09-05 | 8.709 | 197,187,899 | +6,075,210 | 3.87% | 1,717,316,936 |
| 2019-09-06 | 2019-09-04 | 8.627 | 191,112,689 | -386,613 | 3.75% | 1,648,823,358 |
| 2019-09-05 | 2019-09-03 | 8.415 | 191,499,302 | -25,187,043 | 3.75% | 1,611,557,602 |
| 2019-09-04 | 2019-09-02 | 8.513 | 216,686,345 | -655,400 | 4.25% | 1,844,722,238 |
| 2019-09-03 | 2019-08-30 | 8.415 | 217,341,745 | -113,613 | 4.26% | 1,829,034,036 |
| 2019-09-02 | 2019-08-29 | 8.269 | 217,455,358 | +7,942 | 4.26% | 1,798,071,711 |
| 2019-08-30 | 2019-08-28 | 8.236 | 217,447,416 | -3,512 | 4.26% | 1,790,913,315 |
| 2019-08-29 | 2019-08-27 | 8.269 | 217,450,928 | -5,212 | 4.26% | 1,798,035,081 |
| 2019-08-28 | 2019-08-26 | 8.203 | 217,456,140 | +23,246 | 4.26% | 1,783,892,156 |
| 2019-08-27 | 2019-08-23 | 8.301 | 217,432,894 | +78,572 | 4.26% | 1,804,978,215 |
| 2019-08-26 | 2019-08-22 | 8.334 | 217,354,322 | -116,377 | 4.26% | 1,811,415,654 |
| 2019-08-23 | 2019-08-21 | 8.301 | 217,470,699 | +5,452 | 4.26% | 1,805,292,047 |
| 2019-08-22 | 2019-08-20 | 8.318 | 217,465,247 | +136,818 | 4.26% | 1,808,793,442 |
| 2019-08-21 | 2019-08-19 | 8.334 | 217,328,429 | +5,268,767 | 4.26% | 1,811,199,864 |
| 2019-08-20 | 2019-08-16 | 8.236 | 212,059,662 | -252,662 | 4.16% | 1,746,539,367 |
| 2019-08-19 | 2019-08-15 | 8.285 | 212,312,324 | +10,077,218 | 4.16% | 1,759,008,154 |
| 2019-08-16 | 2019-08-14 | 8.334 | 202,235,106 | -17,109 | 3.96% | 1,685,413,170 |
| 2019-08-15 | 2019-08-13 | 8.252 | 202,252,215 | +85,252 | 3.96% | 1,669,063,037 |
| 2019-08-14 | 2019-08-12 | 8.367 | 202,166,963 | -15,635 | 3.96% | 1,691,439,577 |
| 2019-08-13 | 2019-08-09 | 8.383 | 202,182,598 | +103,768 | 3.96% | 1,694,867,796 |
| 2019-08-12 | 2019-08-08 | 8.367 | 202,078,830 | +15,719 | 3.96% | 1,690,702,208 |
| 2019-08-09 | 2019-08-07 | 8.367 | 202,063,111 | +54,632 | 3.96% | 1,690,570,695 |
| 2019-08-08 | 2019-08-06 | 8.334 | 202,008,479 | +25,707,384 | 3.96% | 1,683,524,476 |
| 2019-08-07 | 2019-08-05 | 8.464 | 176,301,095 | +11,282 | 3.46% | 1,492,283,385 |
| 2019-08-06 | 2019-08-02 | 8.644 | 176,289,813 | -73,360 | 3.46% | 1,523,814,223 |
| 2019-08-05 | 2019-08-01 | 8.791 | 176,363,173 | +35,646 | 3.46% | 1,550,335,190 |
| 2019-08-02 | 2019-07-31 | 8.840 | 176,327,527 | -53,511 | 3.46% | 1,558,649,050 |
| 2019-08-01 | 2019-07-30 | 8.937 | 176,381,038 | -4,074 | 3.46% | 1,576,381,715 |
| 2019-07-31 | 2019-07-29 | 8.921 | 176,385,112 | -46,278 | 3.46% | 1,573,541,450 |
| 2019-07-30 | 2019-07-26 | 8.986 | 176,431,390 | -35,873 | 3.46% | 1,585,464,020 |
| 2019-07-29 | 2019-07-25 | 9.035 | 176,467,263 | -171,242 | 3.46% | 1,594,420,430 |
| 2019-07-26 | 2019-07-24 | 8.937 | 176,638,505 | -3,669 | 3.46% | 1,578,682,791 |
| 2019-07-25 | 2019-07-23 | 8.937 | 176,642,174 | -29,655 | 3.46% | 1,578,715,583 |
| 2019-07-24 | 2019-07-22 | 8.856 | 176,671,829 | +22,138 | 3.46% | 1,564,573,863 |
| 2019-07-23 | 2019-07-19 | 9.003 | 176,649,691 | -83,366 | 3.46% | 1,590,306,727 |
| 2019-07-22 | 2019-07-18 | 8.937 | 176,733,057 | -93,813 | 3.46% | 1,579,527,837 |
| 2019-07-19 | 2019-07-17 | 8.970 | 176,826,870 | -109,620 | 3.47% | 1,586,134,038 |
| 2019-07-18 | 2019-07-16 | 8.970 | 176,936,490 | -23,607 | 3.47% | 1,587,117,328 |
| 2019-07-17 | 2019-07-15 | 8.937 | 176,960,097 | -15,471 | 3.47% | 1,581,556,977 |
| 2019-07-16 | 2019-07-12 | 8.921 | 176,975,568 | -76,259 | 3.47% | 1,578,808,941 |
| 2019-07-15 | 2019-07-11 | 8.872 | 177,051,827 | +101,667 | 3.47% | 1,570,826,605 |
| 2019-07-12 | 2019-07-10 | 8.774 | 176,950,160 | -73,579 | 3.47% | 1,552,609,258 |
| 2019-07-11 | 2019-07-09 | 8.709 | 177,023,739 | +16,945 | 3.47% | 1,541,706,497 |
| 2019-07-10 | 2019-07-08 | 8.758 | 177,006,794 | -18,970,332 | 3.47% | 1,550,219,366 |
| 2019-07-09 | 2019-07-05 | 8.872 | 195,977,126 | +1,733,709 | 3.84% | 1,738,734,295 |
| 2019-07-08 | 2019-07-04 | 8.840 | 194,243,417 | +64,894 | 3.81% | 1,717,016,750 |
| 2019-07-05 | 2019-07-03 | 8.872 | 194,178,523 | -45,577 | 3.81% | 1,722,776,857 |
| 2019-07-04 | 2019-07-02 | 8.888 | 194,224,100 | +130,595 | 3.81% | 1,726,348,835 |
| 2019-07-03 | 2019-06-28 | 8.823 | 194,093,505 | -86,394 | 3.80% | 1,712,526,119 |
| 2019-07-02 | 2019-06-27 | 8.888 | 194,179,899 | +175,196 | 3.81% | 1,725,955,957 |
| 2019-06-28 | 2019-06-26 | 8.807 | 194,004,703 | -235,486 | 3.80% | 1,708,578,566 |
| 2019-06-27 | 2019-06-25 | 8.742 | 194,240,189 | -1,338,216 | 3.81% | 1,697,980,967 |
| 2019-06-26 | 2019-06-24 | 10.180 | 195,578,405 | +500,936 | 3.83% | 1,991,004,785 |
| 2019-06-25 | 2019-06-21 | 10.128 | 195,077,469 | +13,517,699 | 3.82% | 1,975,668,589 |
| 2019-06-24 | 2019-06-20 | 10.180 | 181,559,770 | +56,507 | 3.82% | 1,848,293,889 |
| 2019-06-21 | 2019-06-19 | 10.075 | 181,503,263 | +489,377 | 3.82% | 1,828,669,997 |
| 2019-06-20 | 2019-06-18 | 9.953 | 181,013,886 | +184,660 | 3.81% | 1,801,575,957 |
| 2019-06-19 | 2019-06-17 | 9.918 | 180,829,226 | +45,684 | 3.80% | 1,793,412,124 |
| 2019-06-18 | 2019-06-14 | 9.883 | 180,783,542 | +394,046 | 3.80% | 1,786,634,673 |
| 2019-06-17 | 2019-06-13 | 9.918 | 180,389,496 | +969,506 | 3.79% | 1,789,051,009 |
| 2019-06-14 | 2019-06-12 | 9.883 | 179,419,990 | -166,263 | 3.77% | 1,773,159,059 |
| 2019-06-13 | 2019-06-11 | 9.970 | 179,586,253 | +139,006 | 3.78% | 1,790,508,405 |
| 2019-06-12 | 2019-06-10 | 9.953 | 179,447,247 | +18,305 | 3.77% | 1,785,983,678 |
| 2019-06-11 | 2019-06-06 | 9.760 | 179,428,942 | +64,369 | 3.77% | 1,751,278,090 |
| 2019-06-10 | 2019-06-05 | 9.795 | 179,364,573 | +198,036 | 3.77% | 1,756,924,561 |
| 2019-06-06 | 2019-06-04 | 9.813 | 179,166,537 | +36,797 | 3.77% | 1,758,118,646 |
| 2019-06-05 | 2019-06-03 | 9.743 | 179,129,740 | +76,894 | 3.77% | 1,745,224,535 |
| 2019-06-04 | 2019-05-31 | 9.970 | 179,052,846 | -65,096 | 3.76% | 1,785,190,238 |
| 2019-06-03 | 2019-05-30 | 9.935 | 179,117,942 | -47,214 | 3.77% | 1,779,573,154 |
| 2019-05-31 | 2019-05-29 | 9.708 | 179,165,156 | -1,384,798 | 3.77% | 1,739,301,832 |
| 2019-05-30 | 2019-05-28 | 9.795 | 180,549,954 | -17,433 | 3.80% | 1,768,535,689 |
| 2019-05-29 | 2019-05-27 | 9.830 | 180,567,387 | -117,606 | 3.80% | 1,775,023,258 |
| 2019-05-28 | 2019-05-24 | 9.848 | 180,684,993 | +35,365 | 3.80% | 1,779,339,817 |
| 2019-05-27 | 2019-05-23 | 9.865 | 180,649,628 | +77,062 | 3.80% | 1,782,151,394 |
| 2019-05-24 | 2019-05-22 | 9.970 | 180,572,566 | +2,449 | 3.80% | 1,800,342,129 |
| 2019-05-23 | 2019-05-21 | 10.005 | 180,570,117 | -126,685 | 3.80% | 1,806,634,616 |
| 2019-05-22 | 2019-05-20 | 9.848 | 180,696,802 | +118,077 | 3.80% | 1,779,456,109 |
| 2019-05-21 | 2019-05-17 | 9.918 | 180,578,725 | -1,372,793 | 3.80% | 1,790,927,727 |
| 2019-05-20 | 2019-05-16 | 9.918 | 181,951,518 | +82,488 | 3.83% | 1,804,542,693 |
| 2019-05-17 | 2019-05-15 | 9.883 | 181,869,030 | +115,315 | 3.82% | 1,797,362,256 |
| 2019-05-16 | 2019-05-14 | 9.848 | 181,753,715 | -16,580 | 3.82% | 1,789,864,319 |
| 2019-05-15 | 2019-05-10 | 9.830 | 181,770,295 | +704,180 | 3.82% | 1,786,848,150 |
| 2019-05-14 | 2019-05-09 | 9.778 | 181,066,115 | +567,899 | 3.81% | 1,770,424,498 |
| 2019-05-10 | 2019-05-08 | 10.005 | 180,498,216 | +53,558 | 3.79% | 1,805,915,235 |
| 2019-05-09 | 2019-05-07 | 10.128 | 180,444,658 | +1,708,824 | 3.79% | 1,827,473,181 |
| 2019-05-08 | 2019-05-06 | 10.110 | 178,735,834 | +1,132,384 | 3.76% | 1,807,040,510 |
| 2019-05-07 | 2019-05-03 | 10.372 | 177,603,450 | +223,262 | 3.73% | 1,842,190,381 |
| 2019-05-06 | 2019-05-02 | 10.198 | 177,380,188 | +147,733 | 3.73% | 1,808,848,045 |
| 2019-05-03 | 2019-04-30 | 10.303 | 177,232,455 | +1,638,583 | 3.73% | 1,825,941,953 |
| 2019-05-02 | 2019-04-29 | 10.355 | 175,593,872 | +51,152 | 3.69% | 1,818,274,639 |
| 2019-04-30 | 2019-04-26 | 10.285 | 175,542,720 | +371,550 | 3.69% | 1,805,462,900 |
| 2019-04-29 | 2019-04-25 | 10.250 | 175,171,170 | +115,595 | 3.68% | 1,795,513,463 |
| 2019-04-26 | 2019-04-24 | 10.477 | 175,055,575 | -150,489 | 3.68% | 1,834,134,533 |
| 2019-04-25 | 2019-04-23 | 10.407 | 175,206,064 | +512,819 | 3.68% | 1,823,452,767 |
| 2019-04-24 | 2019-04-18 | 10.617 | 174,693,245 | +15,280 | 3.67% | 1,854,783,494 |
| 2019-04-23 | 2019-04-17 | 10.705 | 174,677,965 | -137,033 | 3.67% | 1,869,898,206 |
| 2019-04-18 | 2019-04-16 | 10.635 | 174,814,998 | -27,039 | 3.68% | 1,859,133,977 |
| 2019-04-17 | 2019-04-15 | 10.390 | 174,842,037 | -13,917,859 | 3.68% | 1,816,605,906 |
| 2019-04-16 | 2019-04-12 | 10.355 | 188,759,896 | +542,899 | 3.97% | 1,954,608,825 |
| 2019-04-15 | 2019-04-11 | 10.303 | 188,216,997 | +527,404 | 3.96% | 1,939,110,482 |
| 2019-04-12 | 2019-04-10 | 10.495 | 187,689,593 | +678,924 | 3.95% | 1,969,789,699 |
| 2019-04-11 | 2019-04-09 | 10.617 | 187,010,669 | +459,898 | 3.93% | 1,985,562,189 |
| 2019-04-10 | 2019-04-08 | 10.670 | 186,550,771 | +76,217 | 3.92% | 1,990,468,469 |
| 2019-04-09 | 2019-04-04 | 10.547 | 186,474,554 | +112,969 | 3.92% | 1,966,823,136 |
| 2019-04-08 | 2019-04-03 | 10.460 | 186,361,585 | +302,955 | 3.92% | 1,949,332,837 |
| 2019-04-04 | 2019-04-02 | 10.338 | 186,058,630 | +1,208,293 | 3.91% | 1,923,382,759 |
| 2019-04-03 | 2019-04-01 | 10.407 | 184,850,337 | +624,942 | 3.89% | 1,923,825,299 |
| 2019-04-02 | 2019-03-29 | 9.970 | 184,225,395 | +809,124 | 3.87% | 1,836,761,515 |
| 2019-04-01 | 2019-03-28 | 10.093 | 183,416,271 | +721,127 | 3.86% | 1,851,152,048 |
| 2019-03-29 | 2019-03-27 | 10.128 | 182,695,144 | -125,080 | 3.84% | 1,850,265,227 |
| 2019-03-28 | 2019-03-26 | 10.023 | 182,820,224 | +119,766 | 3.84% | 1,832,345,128 |
| 2019-03-27 | 2019-03-25 | 10.093 | 182,700,458 | +331,536 | 3.84% | 1,843,927,615 |
| 2019-03-26 | 2019-03-22 | 10.460 | 182,368,922 | +382,605 | 3.83% | 1,907,569,782 |
| 2019-03-25 | 2019-03-21 | 10.390 | 181,986,317 | +134,465 | 3.83% | 1,890,834,858 |
| 2019-03-22 | 2019-03-20 | 10.442 | 181,851,852 | +40,373 | 3.82% | 1,898,980,384 |
| 2019-03-21 | 2019-03-19 | 10.582 | 181,811,479 | +14,350 | 3.82% | 1,924,000,114 |
| 2019-03-20 | 2019-03-18 | 10.652 | 181,797,129 | -101,395 | 3.82% | 1,936,567,915 |
| 2019-03-19 | 2019-03-15 | 10.530 | 181,898,524 | -52,876 | 3.82% | 1,915,376,194 |
| 2019-03-18 | 2019-03-14 | 10.565 | 181,951,400 | -45,389 | 3.83% | 1,922,298,200 |
| 2019-03-15 | 2019-03-13 | 10.547 | 181,996,789 | +13,769 | 3.83% | 1,919,594,323 |
| 2019-03-14 | 2019-03-12 | 10.652 | 181,983,020 | -187,112 | 3.83% | 1,938,548,092 |
| 2019-03-13 | 2019-03-11 | 10.442 | 182,170,132 | +298,741 | 3.83% | 1,902,304,009 |
| 2019-03-12 | 2019-03-08 | 10.390 | 181,871,391 | -2,858,523 | 3.82% | 1,889,640,779 |
| 2019-03-11 | 2019-03-07 | 10.827 | 184,729,914 | +214,357 | 3.88% | 2,000,121,122 |
| 2019-03-08 | 2019-03-06 | 11.055 | 184,515,557 | -43,424 | 3.88% | 2,039,757,252 |
| 2019-03-07 | 2019-03-05 | 10.827 | 184,558,981 | +379,701 | 3.88% | 1,998,270,384 |
| 2019-03-06 | 2019-03-04 | 10.897 | 184,179,280 | -157,347 | 3.87% | 2,007,045,586 |
| 2019-03-05 | 2019-03-01 | 10.740 | 184,336,627 | +2,209 | 3.88% | 1,979,741,225 |
| 2019-03-04 | 2019-02-28 | 10.600 | 184,334,418 | +243,175 | 3.88% | 1,953,923,136 |
| 2019-03-01 | 2019-02-27 | 10.757 | 184,091,243 | +909,163 | 3.87% | 1,980,325,889 |
| 2019-02-28 | 2019-02-26 | 10.827 | 183,182,080 | +695,074 | 3.85% | 1,983,362,302 |
| 2019-02-27 | 2019-02-25 | 11.072 | 182,487,006 | -1,022,404 | 3.84% | 2,020,524,287 |
| 2019-02-26 | 2019-02-22 | 10.635 | 183,509,410 | +71,136 | 3.86% | 1,951,597,878 |
| 2019-02-25 | 2019-02-21 | 10.425 | 183,438,274 | -60,034 | 3.86% | 1,912,337,909 |
| 2019-02-22 | 2019-02-20 | 10.477 | 183,498,308 | -676,253 | 3.86% | 1,922,592,773 |
| 2019-02-21 | 2019-02-19 | 10.355 | 184,174,561 | -2,347,757 | 3.87% | 1,907,127,678 |
| 2019-02-20 | 2019-02-18 | 10.320 | 186,522,318 | -6,861 | 3.92% | 1,924,913,573 |
| 2019-02-19 | 2019-02-15 | 10.145 | 186,529,179 | -873,898 | 3.92% | 1,892,357,524 |
| 2019-02-18 | 2019-02-14 | 10.233 | 187,403,077 | -63,173 | 3.94% | 1,917,613,165 |
| 2019-02-15 | 2019-02-13 | 10.268 | 187,466,250 | -48,371 | 3.94% | 1,924,817,739 |
| 2019-02-14 | 2019-02-12 | 10.145 | 187,514,621 | +43,001 | 3.94% | 1,902,354,934 |
| 2019-02-13 | 2019-02-11 | 10.250 | 187,471,620 | +48,521 | 3.94% | 1,921,593,705 |
| 2019-02-12 | 2019-02-08 | 10.442 | 187,423,099 | -223,600 | 3.94% | 1,957,157,898 |
| 2019-02-11 | 2019-02-04 | 10.407 | 187,646,699 | -322,549 | 3.94% | 1,952,928,367 |
| 2019-02-08 | 2019-01-31 | 10.477 | 187,969,248 | -542,925 | 3.95% | 1,969,436,785 |
| 2019-02-01 | 2019-01-30 | 10.355 | 188,512,173 | -2,403,004 | 3.96% | 1,952,043,653 |
| 2019-01-31 | 2019-01-29 | 10.303 | 190,915,177 | +230,271 | 4.01% | 1,966,908,551 |
| 2019-01-30 | 2019-01-28 | 10.215 | 190,684,906 | -178,056 | 4.01% | 1,947,859,300 |
| 2019-01-29 | 2019-01-25 | 10.233 | 190,862,962 | -195,665 | 4.01% | 1,953,016,644 |
| 2019-01-28 | 2019-01-24 | 10.075 | 191,058,627 | +2,477,882 | 4.02% | 1,924,941,586 |
| 2019-01-25 | 2019-01-23 | 10.110 | 188,580,745 | -78,610 | 3.96% | 1,906,573,730 |
| 2019-01-24 | 2019-01-22 | 9.988 | 188,659,355 | +156,517 | 3.97% | 1,884,268,868 |
| 2019-01-23 | 2019-01-21 | 10.058 | 188,502,838 | +19,594 | 3.96% | 1,895,894,457 |
| 2019-01-22 | 2019-01-18 | 10.023 | 188,483,244 | -177,391 | 3.96% | 1,889,103,658 |
| 2019-01-21 | 2019-01-17 | 9.813 | 188,660,635 | -4,587,544 | 3.97% | 1,851,281,973 |
| 2019-01-18 | 2019-01-16 | 9.795 | 193,248,179 | -11,434 | 4.06% | 1,892,918,241 |
| 2019-01-17 | 2019-01-15 | 9.865 | 193,259,613 | -206,614 | 4.06% | 1,906,551,885 |
| 2019-01-16 | 2019-01-14 | 9.620 | 193,466,227 | -2,853,057 | 4.07% | 1,861,213,829 |
| 2019-01-15 | 2019-01-11 | 9.813 | 196,319,284 | +1,532,045 | 4.13% | 1,926,434,476 |
| 2019-01-14 | 2019-01-10 | 9.620 | 194,787,239 | -2,125,099 | 4.09% | 1,873,922,434 |
| 2019-01-11 | 2019-01-09 | 9.638 | 196,912,338 | +819,454 | 4.14% | 1,897,810,944 |
| 2019-01-10 | 2019-01-08 | 9.428 | 196,092,884 | -2,292,057 | 4.12% | 1,848,753,538 |
| 2019-01-09 | 2019-01-07 | 9.428 | 198,384,941 | +722,605 | 4.17% | 1,870,362,933 |
| 2019-01-08 | 2019-01-04 | 9.463 | 197,662,336 | +1,351,950 | 4.16% | 1,870,465,093 |
| 2019-01-07 | 2019-01-03 | 9.288 | 196,310,386 | -4,945,998 | 4.13% | 1,823,333,945 |
| 2019-01-04 | 2019-01-02 | 9.218 | 201,256,384 | +198,953 | 4.23% | 1,855,191,303 |
| 2019-01-03 | 2018-12-31 | 9.445 | 201,057,431 | +5,759 | 4.23% | 1,899,075,837 |
| 2019-01-02 | 2018-12-27 | 9.306 | 201,051,672 | +86,613 | 4.23% | 1,870,887,790 |
| 2018-12-28 | 2018-12-24 | 9.375 | 200,965,059 | +2,438,948 | 4.22% | 1,884,142,577 |
| 2018-12-27 | 2018-12-20 | 9.533 | 198,526,111 | +142,515 | 4.17% | 1,892,529,058 |
| 2018-12-21 | 2018-12-19 | 9.673 | 198,383,596 | +18,164 | 4.17% | 1,918,930,778 |
| 2018-12-20 | 2018-12-18 | 9.760 | 198,365,432 | -32,821 | 4.17% | 1,936,103,680 |
| 2018-12-19 | 2018-12-17 | 9.760 | 198,398,253 | +1,196,733 | 4.17% | 1,936,424,023 |
| 2018-12-18 | 2018-12-14 | 9.725 | 197,201,520 | +10,790 | 4.15% | 1,917,844,842 |
| 2018-12-17 | 2018-12-13 | 9.865 | 197,190,730 | +2,306,905 | 4.15% | 1,945,333,286 |
| 2018-12-14 | 2018-12-12 | 9.760 | 194,883,825 | +52,288 | 4.10% | 1,902,122,194 |
| 2018-12-13 | 2018-12-11 | 9.620 | 194,831,537 | +125,860 | 4.10% | 1,874,348,596 |
| 2018-12-12 | 2018-12-10 | 9.690 | 194,705,677 | -56,885 | 4.09% | 1,886,760,598 |
| 2018-12-11 | 2018-12-07 | 9.743 | 194,762,562 | +482,492 | 4.09% | 1,897,531,932 |
| 2018-12-10 | 2018-12-06 | 9.935 | 194,280,070 | +161,735 | 4.08% | 1,930,211,977 |
| 2018-12-07 | 2018-12-05 | 10.215 | 194,118,335 | -12,427 | 4.08% | 1,982,932,011 |
| 2018-12-06 | 2018-12-04 | 10.338 | 194,130,762 | -46,646 | 4.08% | 2,006,828,496 |
| 2018-12-05 | 2018-12-03 | 10.355 | 194,177,408 | -50,299 | 4.08% | 2,010,707,165 |
| 2018-12-04 | 2018-11-30 | 10.110 | 194,227,707 | -11,928 | 4.08% | 1,963,665,186 |
| 2018-12-03 | 2018-11-29 | 10.128 | 194,239,635 | -286,122 | 4.08% | 1,967,183,333 |
| 2018-11-30 | 2018-11-28 | 10.093 | 194,525,757 | -6,600 | 4.09% | 1,963,275,949 |
| 2018-11-29 | 2018-11-27 | 10.093 | 194,532,357 | -280,265 | 4.09% | 1,963,342,560 |
| 2018-11-28 | 2018-11-26 | 10.163 | 194,812,622 | -58,502 | 4.10% | 1,979,801,473 |
| 2018-11-27 | 2018-11-23 | 10.005 | 194,871,124 | +30,447 | 4.10% | 1,949,718,615 |
| 2018-11-26 | 2018-11-22 | 10.145 | 194,840,677 | +167 | 4.10% | 1,976,678,518 |
| 2018-11-23 | 2018-11-21 | 10.180 | 194,840,510 | -14,578 | 4.10% | 1,983,492,951 |
| 2018-11-22 | 2018-11-20 | 10.093 | 194,855,088 | -70,034 | 4.10% | 1,966,599,764 |
| 2018-11-21 | 2018-11-19 | 10.268 | 194,925,122 | -269,099 | 4.10% | 2,001,402,026 |
| 2018-11-20 | 2018-11-16 | 10.250 | 195,194,221 | -80,606 | 4.10% | 2,000,750,761 |
| 2018-11-19 | 2018-11-15 | 10.215 | 195,274,827 | -112,335 | 4.11% | 1,994,745,656 |
| 2018-11-16 | 2018-11-14 | 10.093 | 195,387,162 | -39,357 | 4.11% | 1,971,969,789 |
| 2018-11-15 | 2018-11-13 | 10.110 | 195,426,519 | -23,725 | 4.11% | 1,975,785,318 |
| 2018-11-14 | 2018-11-12 | 10.110 | 195,450,244 | +114,190 | 4.11% | 1,976,025,180 |
| 2018-11-13 | 2018-11-09 | 9.970 | 195,336,054 | +20,009 | 4.11% | 1,947,536,855 |
| 2018-11-12 | 2018-11-08 | 10.250 | 195,316,045 | -23,076 | 4.11% | 2,001,999,463 |
| 2018-11-09 | 2018-11-07 | 10.250 | 195,339,121 | +11,946,439 | 4.11% | 2,002,235,993 |
| 2018-11-08 | 2018-11-06 | 10.320 | 183,392,682 | -88,614 | 3.86% | 1,892,615,675 |
| 2018-11-07 | 2018-11-05 | 10.233 | 183,481,296 | -59,713 | 3.86% | 1,877,483,307 |
| 2018-11-06 | 2018-11-02 | 10.338 | 183,541,009 | +1,610,972 | 3.86% | 1,897,356,829 |
| 2018-11-05 | 2018-11-01 | 10.128 | 181,930,037 | -6,948,112 | 3.82% | 1,842,516,521 |
| 2018-11-02 | 2018-10-31 | 10.110 | 188,878,149 | -109,072 | 3.97% | 1,909,580,519 |
| 2018-11-01 | 2018-10-30 | 9.970 | 188,987,221 | +665,242 | 3.97% | 1,884,237,807 |
| 2018-10-31 | 2018-10-29 | 9.830 | 188,321,979 | +1,056,089 | 3.96% | 1,851,252,867 |
| 2018-10-30 | 2018-10-26 | 9.795 | 187,265,890 | +409,569 | 3.94% | 1,834,320,100 |
| 2018-10-29 | 2018-10-25 | 9.918 | 186,856,321 | -177,238 | 3.93% | 1,853,187,114 |
| 2018-10-26 | 2018-10-24 | 9.813 | 187,033,559 | -222,287 | 3.93% | 1,835,315,863 |
| 2018-10-25 | 2018-10-23 | 9.638 | 187,255,846 | -139,615 | 3.94% | 1,804,743,153 |
| 2018-10-24 | 2018-10-22 | 9.778 | 187,395,461 | +2,614,631 | 3.94% | 1,832,311,445 |
| 2018-10-23 | 2018-10-19 | 9.673 | 184,780,830 | -286,502 | 3.88% | 1,787,353,537 |
| 2018-10-22 | 2018-10-18 | 9.690 | 185,067,332 | -99,374 | 3.89% | 1,793,361,937 |
| 2018-10-19 | 2018-10-16 | 9.690 | 185,166,706 | -179,465 | 3.89% | 1,794,324,903 |
| 2018-10-18 | 2018-10-15 | 9.498 | 185,346,171 | +15,933 | 3.90% | 1,760,402,056 |
| 2018-10-16 | 2018-10-12 | 9.603 | 185,330,238 | -104,592 | 3.90% | 1,779,701,010 |
| 2018-10-15 | 2018-10-11 | 9.480 | 185,434,830 | -4,572,378 | 3.90% | 1,758,000,589 |
| 2018-10-12 | 2018-10-10 | 9.795 | 190,007,208 | +5,346,320 | 3.99% | 1,861,172,053 |
| 2018-10-11 | 2018-10-09 | 9.848 | 184,660,888 | +1,798,200 | 3.88% | 1,818,493,419 |
| 2018-10-10 | 2018-10-08 | 9.778 | 182,862,688 | +7,100,135 | 3.84% | 1,787,990,992 |
| 2018-10-09 | 2018-10-05 | 9.725 | 175,762,553 | +10,495,053 | 3.70% | 1,709,344,358 |
| 2018-10-08 | 2018-10-04 | 9.848 | 165,267,500 | +939,580 | 3.47% | 1,627,512,270 |
| 2018-10-05 | 2018-10-03 | 10.233 | 164,327,920 | +2,489,192 | 3.45% | 1,681,495,244 |
| 2018-10-04 | 2018-10-02 | 10.040 | 161,838,728 | -300,609 | 3.40% | 1,624,885,518 |
| 2018-10-03 | 2018-09-28 | 10.163 | 162,139,337 | +2,568,094 | 3.41% | 1,647,756,162 |
| 2018-10-02 | 2018-09-27 | 10.110 | 159,571,243 | +44,504 | 3.35% | 1,613,284,219 |
| 2018-09-28 | 2018-09-26 | 10.040 | 159,526,739 | -60,948 | 3.35% | 1,601,672,795 |
| 2018-09-27 | 2018-09-24 | 9.865 | 159,587,687 | +88,527 | 3.35% | 1,574,370,355 |
| 2018-09-26 | 2018-09-21 | 10.268 | 159,499,160 | -6,452,698 | 3.35% | 1,637,664,446 |
| 2018-09-24 | 2018-09-20 | 10.110 | 165,951,858 | -262,096 | 3.49% | 1,677,792,994 |
| 2018-09-21 | 2018-09-19 | 9.918 | 166,213,954 | -55,950 | 3.49% | 1,648,462,070 |
| 2018-09-20 | 2018-09-18 | 9.760 | 166,269,904 | -18,230 | 3.50% | 1,622,842,094 |
| 2018-09-19 | 2018-09-17 | 9.568 | 166,288,134 | -66,032 | 3.50% | 1,591,025,006 |
| 2018-09-18 | 2018-09-14 | 9.603 | 166,354,166 | +684,019 | 3.50% | 1,597,476,378 |
| 2018-09-17 | 2018-09-13 | 9.585 | 165,670,147 | -61,863 | 3.48% | 1,588,010,008 |
| 2018-09-14 | 2018-09-12 | 9.375 | 165,732,010 | -202,295 | 3.48% | 1,553,816,061 |
| 2018-09-13 | 2018-09-11 | 9.393 | 165,934,305 | +112,506 | 3.49% | 1,558,615,122 |
| 2018-09-12 | 2018-09-10 | 9.480 | 165,821,799 | +2,239,876 | 3.49% | 1,572,060,762 |
| 2018-09-11 | 2018-09-07 | 9.690 | 163,581,923 | -241,868 | 3.44% | 1,585,161,417 |
| 2018-09-10 | 2018-09-06 | 9.690 | 163,823,791 | +48,517 | 3.44% | 1,587,505,196 |
| 2018-09-07 | 2018-09-05 | 9.690 | 163,775,274 | +157,791 | 3.44% | 1,587,035,051 |
| 2018-09-06 | 2018-09-04 | 9.918 | 163,617,483 | +81,100 | 3.44% | 1,622,711,020 |
| 2018-09-05 | 2018-09-03 | 9.900 | 163,536,383 | +366,462 | 3.44% | 1,619,046,188 |
| 2018-09-04 | 2018-08-31 | 9.830 | 163,169,921 | +155,142 | 3.43% | 1,604,001,751 |
| 2018-09-03 | 2018-08-30 | 9.935 | 163,014,779 | -49,608 | 3.43% | 1,619,584,957 |
| 2018-08-31 | 2018-08-29 | 10.093 | 163,064,387 | +181,352 | 3.43% | 1,645,748,070 |
| 2018-08-30 | 2018-08-28 | 10.128 | 162,883,035 | -51,497 | 3.42% | 1,649,615,907 |
| 2018-08-29 | 2018-08-27 | 10.110 | 162,934,532 | -349,785 | 3.43% | 1,647,287,470 |
| 2018-08-28 | 2018-08-24 | 9.865 | 163,284,317 | -636,176 | 3.43% | 1,610,838,486 |
| 2018-08-27 | 2018-08-23 | 9.900 | 163,920,493 | -230,740 | 3.45% | 1,622,848,961 |
| 2018-08-24 | 2018-08-22 | 9.935 | 164,151,233 | -100,625 | 3.45% | 1,630,875,859 |
| 2018-08-23 | 2018-08-21 | 9.900 | 164,251,858 | -239,032 | 3.45% | 1,626,129,548 |
| 2018-08-22 | 2018-08-20 | 9.830 | 164,490,890 | -394,499 | 3.46% | 1,616,987,211 |
| 2018-08-21 | 2018-08-17 | 9.673 | 164,885,389 | -118,510 | 3.47% | 1,594,908,320 |
| 2018-08-20 | 2018-08-16 | 9.638 | 165,003,899 | -300,462 | 3.47% | 1,590,282,298 |
| 2018-08-17 | 2018-08-15 | 9.690 | 165,304,361 | +6,095,019 | 3.48% | 1,601,852,395 |
| 2018-08-16 | 2018-08-14 | 9.795 | 159,209,342 | -954,280 | 3.35% | 1,559,498,616 |
| 2018-08-15 | 2018-08-13 | 9.813 | 160,163,622 | +82,963 | 3.37% | 1,571,647,557 |
| 2018-08-14 | 2018-08-10 | 10.023 | 160,080,659 | -136,843 | 3.37% | 1,604,434,177 |
| 2018-08-13 | 2018-08-09 | 10.040 | 160,217,502 | -138,094 | 3.37% | 1,608,608,161 |
| 2018-08-10 | 2018-08-08 | 9.900 | 160,355,596 | -130,500 | 3.37% | 1,587,555,696 |
| 2018-08-09 | 2018-08-07 | 9.918 | 160,486,096 | -74,095 | 3.37% | 1,591,654,826 |
| 2018-08-08 | 2018-08-06 | 9.883 | 160,560,191 | -114,568 | 3.38% | 1,586,772,784 |
| 2018-08-07 | 2018-08-03 | 9.830 | 160,674,759 | +48,024 | 3.38% | 1,579,473,675 |
| 2018-08-06 | 2018-08-02 | 9.865 | 160,626,735 | +164,279 | 3.38% | 1,584,620,809 |
| 2018-08-03 | 2018-08-01 | 10.075 | 160,462,456 | +2,838,940 | 3.37% | 1,616,681,012 |
| 2018-08-02 | 2018-07-31 | 10.163 | 157,623,516 | -137,227 | 3.31% | 1,601,863,709 |
| 2018-08-01 | 2018-07-30 | 10.163 | 157,760,743 | -154,482 | 3.32% | 1,603,258,291 |
| 2018-07-31 | 2018-07-27 | 10.198 | 157,915,225 | -145,087 | 3.32% | 1,610,352,594 |
| 2018-07-30 | 2018-07-26 | 10.093 | 158,060,312 | -289,442 | 3.32% | 1,595,243,806 |
| 2018-07-27 | 2018-07-25 | 10.180 | 158,349,754 | +26,301,623 | 3.33% | 1,612,013,954 |
| 2018-07-26 | 2018-07-24 | 10.215 | 132,048,131 | -41,895 | 3.33% | 1,348,880,651 |
| 2018-07-25 | 2018-07-23 | 9.988 | 132,090,026 | -224,291 | 3.33% | 1,319,272,631 |
| 2018-07-24 | 2018-07-20 | 9.918 | 132,314,317 | -195,935 | 3.34% | 1,312,255,245 |
| 2018-07-23 | 2018-07-19 | 9.673 | 132,510,252 | +150,370 | 3.34% | 1,281,749,127 |
| 2018-07-20 | 2018-07-18 | 9.830 | 132,359,882 | +155,378 | 3.34% | 1,301,131,245 |
| 2018-07-19 | 2018-07-17 | 9.813 | 132,204,504 | -45,428 | 3.34% | 1,297,291,377 |
| 2018-07-18 | 2018-07-16 | 9.743 | 132,249,932 | -224,737 | 3.34% | 1,288,484,124 |
| 2018-07-17 | 2018-07-13 | 9.778 | 132,474,669 | +52,391 | 3.34% | 1,295,308,066 |
| 2018-07-16 | 2018-07-12 | 9.760 | 132,422,278 | -355,383 | 3.34% | 1,292,479,527 |
| 2018-07-13 | 2018-07-11 | 9.795 | 132,777,661 | +50,078 | 3.35% | 1,300,593,143 |
| 2018-07-12 | 2018-07-10 | 9.953 | 132,727,583 | -968,628 | 3.35% | 1,320,997,122 |
| 2018-07-11 | 2018-07-09 | 9.848 | 133,696,211 | -118,022 | 3.37% | 1,316,606,253 |
| 2018-07-10 | 2018-07-06 | 9.568 | 133,814,233 | +224,359 | 3.38% | 1,280,318,599 |
| 2018-07-09 | 2018-07-05 | 9.550 | 133,589,874 | -89,151 | 3.37% | 1,275,835,265 |
| 2018-07-06 | 2018-07-04 | 9.568 | 133,679,025 | +388,473 | 3.37% | 1,279,024,945 |
| 2018-07-05 | 2018-07-03 | 9.743 | 133,290,552 | -154,863 | 3.36% | 1,298,622,672 |
| 2018-07-04 | 2018-06-29 | 9.813 | 133,445,415 | +70,479 | 3.37% | 1,309,468,142 |
| 2018-07-03 | 2018-06-28 | 9.585 | 133,374,936 | -426,583 | 3.36% | 1,278,448,393 |
| 2018-06-29 | 2018-06-27 | 9.498 | 133,801,519 | +1,154,340 | 3.38% | 1,270,835,367 |
| 2018-06-28 | 2018-06-26 | 9.865 | 132,647,179 | +125,089 | 3.35% | 1,308,595,858 |
| 2018-06-27 | 2018-06-25 | 10.058 | 132,522,090 | +1,457,218 | 3.34% | 1,332,860,017 |
| 2018-06-26 | 2018-06-22 | 15.051 | 131,064,872 | +878,686 | 3.31% | 1,972,716,868 |
| 2018-06-25 | 2018-06-21 | 14.966 | 130,186,186 | +24,576,160 | 3.28% | 1,948,389,432 |
| 2018-06-22 | 2018-06-20 | 15.115 | 105,610,026 | +572,222 | 3.25% | 1,596,339,037 |
| 2018-06-21 | 2018-06-19 | 14.945 | 105,037,804 | +2,669,436 | 3.23% | 1,569,774,973 |
| 2018-06-20 | 2018-06-15 | 15.414 | 102,368,368 | +953,331 | 3.15% | 1,577,894,005 |
| 2018-06-19 | 2018-06-14 | 15.393 | 101,415,037 | +1,048,213 | 3.12% | 1,561,037,372 |
| 2018-06-15 | 2018-06-13 | 15.478 | 100,366,824 | +2,097,391 | 3.09% | 1,553,461,704 |
| 2018-06-14 | 2018-06-12 | 15.648 | 98,269,433 | +648,330 | 3.02% | 1,537,758,936 |
| 2018-06-13 | 2018-06-11 | 15.648 | 97,621,103 | +315,178 | 3.00% | 1,527,613,612 |
| 2018-06-12 | 2018-06-08 | 15.712 | 97,305,925 | +946,606 | 2.99% | 1,528,905,076 |
| 2018-06-11 | 2018-06-07 | 16.139 | 96,359,319 | -37,731 | 2.96% | 1,555,118,009 |
| 2018-06-08 | 2018-06-06 | 16.011 | 96,397,050 | +3,311 | 2.96% | 1,543,396,212 |
| 2018-06-07 | 2018-06-05 | 15.904 | 96,393,739 | +144,057 | 2.96% | 1,533,067,945 |
| 2018-06-06 | 2018-06-04 | 16.117 | 96,249,682 | -626,633 | 2.96% | 1,551,296,627 |
| 2018-06-05 | 2018-06-01 | 15.798 | 96,876,315 | +1,145,571 | 2.98% | 1,530,416,248 |
| 2018-06-04 | 2018-05-31 | 15.947 | 95,730,744 | -75,397 | 2.94% | 1,526,605,355 |
| 2018-06-01 | 2018-05-30 | 15.478 | 95,806,141 | +920,957 | 2.95% | 1,482,872,180 |
| 2018-05-31 | 2018-05-29 | 15.734 | 94,885,184 | +182,426 | 2.92% | 1,492,892,428 |
| 2018-05-30 | 2018-05-28 | 15.862 | 94,702,758 | +48,041 | 2.91% | 1,502,136,198 |
| 2018-05-29 | 2018-05-25 | 15.904 | 94,654,717 | -57,534 | 2.91% | 1,505,410,144 |
| 2018-05-28 | 2018-05-24 | 15.798 | 94,712,251 | +99,759 | 2.91% | 1,496,229,165 |
| 2018-05-25 | 2018-05-23 | 15.627 | 94,612,492 | +510,597 | 2.91% | 1,478,516,602 |
| 2018-05-24 | 2018-05-21 | 15.819 | 94,101,895 | +272,661 | 2.89% | 1,488,593,176 |
| 2018-05-23 | 2018-05-18 | 15.840 | 93,829,234 | +103,765 | 2.89% | 1,486,280,343 |
| 2018-05-21 | 2018-05-17 | 15.712 | 93,725,469 | +473,936 | 2.88% | 1,472,647,687 |
| 2018-05-18 | 2018-05-16 | 15.862 | 93,251,533 | +170,455 | 2.87% | 1,479,117,464 |
| 2018-05-17 | 2018-05-15 | 15.883 | 93,081,078 | +772,567 | 2.86% | 1,478,398,204 |
| 2018-05-16 | 2018-05-14 | 16.053 | 92,308,511 | +538,187 | 2.84% | 1,481,871,246 |
| 2018-05-15 | 2018-05-11 | 15.755 | 91,770,324 | +25,400 | 2.82% | 1,445,840,723 |
| 2018-05-14 | 2018-05-10 | 15.670 | 91,744,924 | +99,807 | 2.82% | 1,437,616,781 |
| 2018-05-11 | 2018-05-09 | 15.776 | 91,645,117 | -58,980 | 2.82% | 1,445,821,901 |
| 2018-05-10 | 2018-05-08 | 15.670 | 91,704,097 | +209,078 | 2.82% | 1,436,977,034 |
| 2018-05-09 | 2018-05-07 | 15.499 | 91,495,019 | +177,623 | 2.81% | 1,418,095,934 |
| 2018-05-08 | 2018-05-04 | 15.435 | 91,317,396 | +260,927 | 2.81% | 1,409,502,447 |
| 2018-05-07 | 2018-05-03 | 15.499 | 91,056,469 | +496,910 | 2.80% | 1,411,298,778 |
| 2018-05-04 | 2018-05-02 | 15.627 | 90,559,559 | +242,184 | 2.78% | 1,415,181,110 |
| 2018-05-03 | 2018-04-30 | 15.776 | 90,317,375 | +394,253 | 2.78% | 1,424,875,030 |
| 2018-05-02 | 2018-04-27 | 15.542 | 89,923,122 | +181,985 | 2.76% | 1,397,567,054 |
| 2018-04-30 | 2018-04-26 | 15.457 | 89,741,137 | +672,807 | 2.76% | 1,387,085,793 |
| 2018-04-27 | 2018-04-25 | 15.563 | 89,068,330 | +596,876 | 2.74% | 1,386,180,927 |
| 2018-04-26 | 2018-04-24 | 15.840 | 88,471,454 | +82,394 | 2.72% | 1,401,411,664 |
| 2018-04-25 | 2018-04-23 | 15.478 | 88,389,060 | +503,778 | 2.72% | 1,368,071,782 |
| 2018-04-24 | 2018-04-20 | 15.627 | 87,885,282 | +513,524 | 2.70% | 1,373,389,980 |
| 2018-04-23 | 2018-04-19 | 15.968 | 87,371,758 | +193,702 | 2.69% | 1,395,168,432 |
| 2018-04-20 | 2018-04-18 | 15.819 | 87,178,056 | +1,791,810 | 2.68% | 1,379,065,313 |
| 2018-04-19 | 2018-04-17 | 15.648 | 85,386,246 | +189,630 | 2.63% | 1,336,157,733 |
| 2018-04-18 | 2018-04-16 | 15.691 | 85,196,616 | +2,415,572 | 2.62% | 1,336,822,999 |
| 2018-04-17 | 2018-04-13 | 16.075 | 82,781,044 | +1,735,307 | 2.55% | 1,330,687,246 |
| 2018-04-16 | 2018-04-12 | 16.203 | 81,045,737 | +241,959 | 2.49% | 1,313,159,614 |
| 2018-04-13 | 2018-04-11 | 16.160 | 80,803,778 | +186,353 | 2.48% | 1,305,793,859 |
| 2018-04-12 | 2018-04-10 | 16.096 | 80,617,425 | +133,635 | 2.48% | 1,297,626,252 |
| 2018-04-11 | 2018-04-09 | 15.819 | 80,483,790 | +437,715 | 2.47% | 1,273,169,053 |
| 2018-04-10 | 2018-04-06 | 15.670 | 80,046,075 | +1,229,241 | 2.46% | 1,254,299,155 |
| 2018-04-09 | 2018-04-04 | 15.776 | 78,816,834 | +1,662,706 | 2.42% | 1,243,438,914 |
| 2018-04-06 | 2018-04-03 | 16.160 | 77,154,128 | +4,581,408 | 2.37% | 1,246,815,298 |
| 2018-04-04 | 2018-03-29 | 16.267 | 72,572,720 | +3,113,155 | 2.23% | 1,180,515,484 |
| 2018-04-03 | 2018-03-28 | 16.416 | 69,459,565 | +802,342 | 2.14% | 1,140,240,687 |
| 2018-03-29 | 2018-03-27 | 16.629 | 68,657,223 | +252,512 | 2.11% | 1,141,706,794 |
| 2018-03-28 | 2018-03-26 | 16.544 | 68,404,711 | +220,748 | 2.10% | 1,131,674,377 |
| 2018-03-27 | 2018-03-23 | 16.565 | 68,183,963 | +2,130,732 | 2.10% | 1,129,476,002 |
| 2018-03-26 | 2018-03-22 | 16.949 | 66,053,231 | +239,651 | 2.03% | 1,119,527,959 |
| 2018-03-23 | 2018-03-21 | 17.013 | 65,813,580 | +192,117 | 2.02% | 1,119,675,450 |
| 2018-03-22 | 2018-03-20 | 16.992 | 65,621,463 | +306,163 | 2.02% | 1,115,007,989 |
| 2018-03-21 | 2018-03-19 | 17.013 | 65,315,300 | +277,382 | 2.01% | 1,111,198,296 |
| 2018-03-20 | 2018-03-16 | 17.077 | 65,037,918 | +86,380 | 2.00% | 1,110,638,938 |
| 2018-03-19 | 2018-03-15 | 17.226 | 64,951,538 | +126,739 | 2.00% | 1,118,856,912 |
| 2018-03-16 | 2018-03-14 | 17.269 | 64,824,799 | +100,435 | 1.99% | 1,119,437,747 |
| 2018-03-15 | 2018-03-13 | 17.439 | 64,724,364 | -80,545 | 1.99% | 1,128,742,414 |
| 2018-03-14 | 2018-03-12 | 17.333 | 64,804,909 | +280,816 | 1.99% | 1,123,239,067 |
| 2018-03-13 | 2018-03-09 | 17.205 | 64,524,093 | +12,965 | 1.98% | 1,110,118,123 |
| 2018-03-12 | 2018-03-08 | 17.226 | 64,511,128 | +80,621 | 1.98% | 1,111,270,398 |
| 2018-03-09 | 2018-03-07 | 17.098 | 64,430,507 | -398,070 | 1.98% | 1,101,639,923 |
| 2018-03-08 | 2018-03-06 | 17.247 | 64,828,577 | -436,618 | 1.99% | 1,118,120,885 |
| 2018-03-07 | 2018-03-05 | 17.013 | 65,265,195 | +25,939 | 2.01% | 1,110,345,868 |
| 2018-03-06 | 2018-03-02 | 16.949 | 65,239,256 | +728,409 | 2.01% | 1,105,731,998 |
| 2018-03-05 | 2018-03-01 | 17.546 | 64,510,847 | +4,287 | 1.98% | 1,131,895,488 |
| 2018-03-02 | 2018-02-28 | 17.439 | 64,506,560 | +211,977 | 1.98% | 1,124,944,082 |
| 2018-03-01 | 2018-02-27 | 17.759 | 64,294,583 | +181,741 | 1.98% | 1,141,808,140 |
| 2018-02-28 | 2018-02-26 | 18.121 | 64,112,842 | -516 | 1.97% | 1,161,816,938 |
| 2018-02-27 | 2018-02-23 | 18.335 | 64,113,358 | -342,469 | 1.97% | 1,175,494,833 |
| 2018-02-26 | 2018-02-22 | 17.674 | 64,455,827 | +27,309 | 1.98% | 1,139,175,051 |
| 2018-02-23 | 2018-02-21 | 17.866 | 64,428,518 | +13,396 | 1.98% | 1,151,054,560 |
| 2018-02-22 | 2018-02-20 | 17.311 | 64,415,122 | +288,555 | 1.98% | 1,115,109,748 |
| 2018-02-21 | 2018-02-15 | 17.610 | 64,126,567 | -27,046 | 1.97% | 1,129,254,389 |
| 2018-02-20 | 2018-02-13 | 16.992 | 64,153,613 | +462,639 | 1.97% | 1,090,066,996 |
| 2018-02-14 | 2018-02-12 | 17.141 | 63,690,974 | -890,431 | 1.96% | 1,091,711,006 |
| 2018-02-13 | 2018-02-09 | 16.885 | 64,581,405 | +114,334 | 1.99% | 1,090,451,665 |
| 2018-02-12 | 2018-02-08 | 17.802 | 64,467,071 | -2,880 | 1.98% | 1,147,620,147 |
| 2018-02-09 | 2018-02-07 | 17.866 | 64,469,951 | -200,893 | 1.98% | 1,151,794,786 |
| 2018-02-08 | 2018-02-06 | 18.015 | 64,670,844 | -713,381 | 1.99% | 1,165,035,039 |
| 2018-02-07 | 2018-02-05 | 19.251 | 65,384,225 | -7,270 | 2.01% | 1,258,735,498 |
| 2018-02-06 | 2018-02-02 | 18.868 | 65,391,495 | +444,892 | 2.01% | 1,233,781,592 |
| 2018-02-05 | 2018-02-01 | 18.910 | 64,946,603 | -141,853 | 2.00% | 1,228,156,779 |
| 2018-02-02 | 2018-01-31 | 19.081 | 65,088,456 | -31,061 | 2.00% | 1,241,940,398 |
| 2018-02-01 | 2018-01-30 | 18.633 | 65,119,517 | -1,396,460 | 2.00% | 1,213,378,660 |
| 2018-01-31 | 2018-01-29 | 19.443 | 66,515,977 | +291,954 | 2.05% | 1,293,285,958 |
| 2018-01-30 | 2018-01-26 | 19.187 | 66,224,023 | -1,926,204 | 2.04% | 1,270,667,197 |
| 2018-01-29 | 2018-01-25 | 18.036 | 68,150,227 | +185,184 | 2.10% | 1,229,168,492 |
| 2018-01-26 | 2018-01-24 | 18.676 | 67,965,043 | -142,669 | 2.09% | 1,269,297,578 |
| 2018-01-25 | 2018-01-23 | 18.740 | 68,107,712 | -479,259 | 2.09% | 1,276,318,062 |
| 2018-01-24 | 2018-01-22 | 17.887 | 68,586,971 | +424,084 | 2.11% | 1,226,810,074 |
| 2018-01-23 | 2018-01-19 | 18.249 | 68,162,887 | +56,053 | 2.10% | 1,243,928,707 |
| 2018-01-22 | 2018-01-18 | 18.079 | 68,106,834 | +310,310 | 2.09% | 1,231,289,834 |
| 2018-01-19 | 2018-01-17 | 17.695 | 67,796,524 | -92,198 | 2.08% | 1,199,663,013 |
| 2018-01-18 | 2018-01-16 | 17.567 | 67,888,722 | -30,245 | 2.09% | 1,192,610,405 |
| 2018-01-17 | 2018-01-15 | 17.247 | 67,918,967 | -320,854 | 2.09% | 1,171,421,910 |
| 2018-01-16 | 2018-01-12 | 17.503 | 68,239,821 | -283,620 | 2.10% | 1,194,413,725 |
| 2018-01-15 | 2018-01-11 | 17.375 | 68,523,441 | -143,551 | 2.11% | 1,190,612,730 |
| 2018-01-12 | 2018-01-10 | 17.354 | 68,666,992 | -417,921 | 2.11% | 1,191,643,031 |
| 2018-01-11 | 2018-01-09 | 17.077 | 69,084,913 | -126,148 | 2.12% | 1,179,748,627 |
| 2018-01-10 | 2018-01-08 | 17.205 | 69,211,061 | -1,585 | 2.13% | 1,190,756,034 |
| 2018-01-09 | 2018-01-05 | 17.077 | 69,212,646 | -621,305 | 2.13% | 1,181,929,896 |
| 2018-01-08 | 2018-01-04 | 16.928 | 69,833,951 | +338 | 2.15% | 1,182,118,096 |
| 2018-01-05 | 2018-01-03 | 16.821 | 69,833,613 | -37,675 | 2.15% | 1,174,668,342 |
| 2018-01-04 | 2018-01-02 | 16.864 | 69,871,288 | -214,209 | 2.15% | 1,178,281,291 |
| 2018-01-03 | 2017-12-29 | 16.693 | 70,085,497 | -59,495 | 2.15% | 1,169,940,213 |
| 2018-01-02 | 2017-12-28 | 16.672 | 70,144,992 | -26,122 | 2.16% | 1,169,437,921 |
| 2017-12-29 | 2017-12-27 | 16.544 | 70,171,114 | -376,747 | 2.16% | 1,160,897,409 |
| 2017-12-28 | 2017-12-22 | 16.650 | 70,547,861 | -96,729 | 2.17% | 1,174,650,408 |
| 2017-12-27 | 2017-12-21 | 16.522 | 70,644,590 | -369,477 | 2.17% | 1,167,224,409 |
| 2017-12-22 | 2017-12-20 | 16.352 | 71,014,067 | +45,264 | 2.18% | 1,161,217,304 |
| 2017-12-21 | 2017-12-19 | 16.459 | 70,968,803 | -5,160 | 2.18% | 1,168,042,190 |
| 2017-12-20 | 2017-12-18 | 16.267 | 70,973,963 | +327,243 | 2.18% | 1,154,509,054 |
| 2017-12-19 | 2017-12-15 | 16.459 | 70,646,720 | -97,564 | 2.17% | 1,162,741,177 |
| 2017-12-18 | 2017-12-14 | 16.629 | 70,744,284 | -4,981 | 2.18% | 1,176,412,709 |
| 2017-12-15 | 2017-12-13 | 16.757 | 70,749,265 | -267,889 | 2.18% | 1,185,545,504 |
| 2017-12-14 | 2017-12-12 | 16.352 | 71,017,154 | -490,489 | 2.18% | 1,161,267,782 |
| 2017-12-13 | 2017-12-11 | 16.544 | 71,507,643 | +47,394 | 2.20% | 1,183,008,687 |
| 2017-12-12 | 2017-12-08 | 16.373 | 71,460,249 | +258,141 | 2.20% | 1,170,036,728 |
| 2017-12-11 | 2017-12-07 | 16.096 | 71,202,108 | -1,094,218 | 2.19% | 1,146,076,355 |
| 2017-12-08 | 2017-12-06 | 16.267 | 72,296,326 | -2,864,244 | 2.22% | 1,176,019,478 |
| 2017-12-07 | 2017-12-05 | 16.778 | 75,160,570 | -62,010 | 2.31% | 1,261,068,120 |
| 2017-12-06 | 2017-12-04 | 16.842 | 75,222,580 | +4,592,647 | 2.31% | 1,266,919,631 |
| 2017-12-05 | 2017-12-01 | 16.928 | 70,629,933 | -28,481 | 2.17% | 1,195,592,126 |
| 2017-12-04 | 2017-11-30 | 16.778 | 70,658,414 | +79,074 | 2.17% | 1,185,529,504 |
| 2017-12-01 | 2017-11-29 | 16.906 | 70,579,340 | +204,312 | 2.17% | 1,193,231,005 |
| 2017-11-30 | 2017-11-28 | 16.906 | 70,375,028 | -584,990 | 2.16% | 1,189,776,858 |
| 2017-11-29 | 2017-11-27 | 17.034 | 70,960,018 | +43,444 | 2.18% | 1,208,743,761 |
| 2017-11-28 | 2017-11-24 | 17.162 | 70,916,574 | -53,904 | 2.18% | 1,217,075,097 |
| 2017-11-27 | 2017-11-23 | 17.205 | 70,970,478 | -2,083,113 | 2.18% | 1,221,026,288 |
| 2017-11-24 | 2017-11-22 | 16.800 | 73,053,591 | -1,571,522 | 2.25% | 1,227,274,005 |
| 2017-11-23 | 2017-11-21 | 16.117 | 74,625,113 | -248,872 | 2.29% | 1,202,764,349 |
| 2017-11-22 | 2017-11-20 | 15.883 | 74,873,985 | -7,046 | 2.30% | 1,189,216,620 |
| 2017-11-21 | 2017-11-17 | 16.011 | 74,881,031 | +357,497 | 2.30% | 1,198,907,016 |
| 2017-11-20 | 2017-11-16 | 15.798 | 74,523,534 | +235,955 | 2.29% | 1,177,295,269 |
| 2017-11-17 | 2017-11-15 | 15.776 | 74,287,579 | +131,805 | 2.28% | 1,171,983,977 |
| 2017-11-16 | 2017-11-14 | 15.926 | 74,155,774 | +162,304 | 2.28% | 1,180,971,245 |
| 2017-11-15 | 2017-11-13 | 16.096 | 73,993,470 | -254,455 | 2.28% | 1,191,006,401 |
| 2017-11-14 | 2017-11-10 | 15.926 | 74,247,925 | +7,936 | 2.28% | 1,182,438,800 |
| 2017-11-13 | 2017-11-09 | 15.904 | 74,239,989 | +3,219,481 | 2.28% | 1,180,729,668 |
| 2017-11-10 | 2017-11-08 | 15.819 | 71,020,508 | +273,395 | 2.18% | 1,123,469,868 |
| 2017-11-09 | 2017-11-07 | 15.990 | 70,747,113 | -185,053 | 2.18% | 1,131,211,300 |
| 2017-11-08 | 2017-11-06 | 15.776 | 70,932,166 | +318,800 | 2.18% | 1,119,047,937 |
| 2017-11-07 | 2017-11-03 | 15.990 | 70,613,366 | +8,499 | 2.17% | 1,129,072,752 |
| 2017-11-06 | 2017-11-02 | 16.075 | 70,604,867 | -122,837 | 2.17% | 1,134,957,854 |
| 2017-11-03 | 2017-11-01 | 16.011 | 70,727,704 | +57,713 | 2.17% | 1,132,408,828 |
| 2017-11-02 | 2017-10-31 | 16.096 | 70,669,991 | -467,313 | 2.17% | 1,137,511,345 |
| 2017-11-01 | 2017-10-30 | 15.968 | 71,137,304 | +167,013 | 2.19% | 1,135,933,661 |
| 2017-10-31 | 2017-10-27 | 16.011 | 70,970,291 | -208,290 | 2.18% | 1,136,292,846 |
| 2017-10-30 | 2017-10-26 | 15.734 | 71,178,581 | +153,204 | 2.19% | 1,119,900,496 |
| 2017-10-27 | 2017-10-25 | 15.776 | 71,025,377 | -63,520 | 2.18% | 1,120,518,462 |
| 2017-10-26 | 2017-10-24 | 15.712 | 71,088,897 | +432,959 | 2.19% | 1,116,973,869 |
| 2017-10-25 | 2017-10-23 | 15.691 | 70,655,938 | +76,400 | 2.17% | 1,108,664,726 |
| 2017-10-24 | 2017-10-20 | 15.819 | 70,579,538 | +24,720 | 2.17% | 1,116,494,186 |
| 2017-10-23 | 2017-10-19 | 15.734 | 70,554,818 | +55,536 | 2.17% | 1,110,086,413 |
| 2017-10-20 | 2017-10-18 | 16.011 | 70,499,282 | +21,633 | 2.17% | 1,128,751,603 |
| 2017-10-19 | 2017-10-17 | 16.075 | 70,477,649 | +221,198 | 2.17% | 1,132,912,852 |
| 2017-10-18 | 2017-10-16 | 16.117 | 70,256,451 | -159,995 | 2.16% | 1,132,352,785 |
| 2017-10-17 | 2017-10-13 | 16.096 | 70,416,446 | -371,541 | 2.17% | 1,133,430,259 |
| 2017-10-16 | 2017-10-12 | 16.075 | 70,787,987 | -112,396 | 2.18% | 1,137,901,468 |
| 2017-10-13 | 2017-10-11 | 16.011 | 70,900,383 | -205,198 | 2.18% | 1,135,173,561 |
| 2017-10-12 | 2017-10-10 | 15.904 | 71,105,581 | -74,083 | 2.19% | 1,130,879,330 |
| 2017-10-11 | 2017-10-09 | 15.798 | 71,179,664 | -13,256 | 2.19% | 1,124,470,046 |
| 2017-10-10 | 2017-10-06 | 15.883 | 71,192,920 | -145,070 | 2.19% | 1,130,750,603 |
| 2017-10-09 | 2017-10-04 | 15.734 | 71,337,990 | -34,532 | 2.19% | 1,122,408,585 |
| 2017-10-06 | 2017-10-03 | 15.798 | 71,372,522 | -29,138 | 2.19% | 1,127,516,745 |
| 2017-10-04 | 2017-09-29 | 15.265 | 71,401,660 | +354,702 | 2.20% | 1,089,921,150 |
| 2017-10-03 | 2017-09-28 | 15.849 | 71,046,958 | +934,550 | 2.18% | 1,126,049,842 |
| 2017-09-29 | 2017-09-27 | 15.980 | 70,112,408 | +1,669,566 | 2.16% | 1,120,383,799 |
| 2017-09-28 | 2017-09-26 | 15.871 | 68,442,842 | +756,111 | 2.15% | 1,086,264,265 |
| 2017-09-27 | 2017-09-25 | 15.893 | 67,686,731 | +897,473 | 2.12% | 1,075,735,534 |
| 2017-09-26 | 2017-09-22 | 16.175 | 66,789,258 | +721,799 | 2.09% | 1,080,349,194 |
| 2017-09-25 | 2017-09-21 | 16.262 | 66,067,459 | +2,901,838 | 2.07% | 1,074,419,297 |
| 2017-09-22 | 2017-09-20 | 16.741 | 63,165,621 | -48,774 | 1.98% | 1,057,440,873 |
| 2017-09-21 | 2017-09-19 | 16.828 | 63,214,395 | +87,907 | 1.98% | 1,063,754,829 |
| 2017-09-20 | 2017-09-18 | 16.893 | 63,126,488 | -149,624 | 1.98% | 1,066,392,900 |
| 2017-09-19 | 2017-09-15 | 16.676 | 63,276,112 | +578,624 | 1.98% | 1,055,163,471 |
| 2017-09-18 | 2017-09-14 | 16.849 | 62,697,488 | +21,084 | 1.97% | 1,056,419,579 |
| 2017-09-15 | 2017-09-13 | 16.915 | 62,676,404 | +98,339 | 1.97% | 1,060,152,315 |
| 2017-09-14 | 2017-09-12 | 16.893 | 62,578,065 | +24,913 | 1.96% | 1,057,128,415 |
| 2017-09-13 | 2017-09-11 | 16.915 | 62,553,152 | +119,588 | 1.96% | 1,058,067,545 |
| 2017-09-12 | 2017-09-08 | 16.849 | 62,433,564 | -118,742 | 1.96% | 1,051,972,599 |
| 2017-09-11 | 2017-09-07 | 16.719 | 62,552,306 | -219,812 | 1.96% | 1,045,813,545 |
| 2017-09-08 | 2017-09-06 | 16.719 | 62,772,118 | +263,527 | 1.97% | 1,049,488,587 |
| 2017-09-07 | 2017-09-05 | 16.806 | 62,508,591 | +6,319 | 1.96% | 1,050,518,734 |
| 2017-09-06 | 2017-09-04 | 16.849 | 62,502,272 | -6,743 | 1.96% | 1,053,130,292 |
| 2017-09-05 | 2017-09-01 | 16.936 | 62,509,015 | +67,733 | 1.96% | 1,058,680,006 |
| 2017-09-04 | 2017-08-31 | 16.980 | 62,441,282 | -42,214 | 1.96% | 1,060,247,954 |
| 2017-09-01 | 2017-08-30 | 17.110 | 62,483,496 | +26,824 | 1.96% | 1,069,115,561 |
| 2017-08-31 | 2017-08-29 | 16.958 | 62,456,672 | -140,277 | 1.96% | 1,059,151,388 |
| 2017-08-30 | 2017-08-28 | 17.371 | 62,596,949 | -420,824 | 1.96% | 1,087,388,018 |
| 2017-08-29 | 2017-08-25 | 17.110 | 63,017,773 | +88,532 | 1.98% | 1,078,257,237 |
| 2017-08-28 | 2017-08-24 | 16.763 | 62,929,241 | -35,554 | 1.97% | 1,054,851,852 |
| 2017-08-25 | 2017-08-22 | 16.719 | 62,964,795 | -67,365 | 1.97% | 1,052,709,959 |
| 2017-08-24 | 2017-08-21 | 16.523 | 63,032,160 | +23,982 | 1.98% | 1,041,502,652 |
| 2017-08-22 | 2017-08-18 | 16.502 | 63,008,178 | +187,652 | 1.98% | 1,039,736,512 |
| 2017-08-21 | 2017-08-17 | 16.589 | 62,820,526 | +248,195 | 1.97% | 1,042,103,140 |
| 2017-08-18 | 2017-08-16 | 16.719 | 62,572,331 | +284,362 | 1.96% | 1,046,148,344 |
| 2017-08-17 | 2017-08-15 | 16.654 | 62,287,969 | +153,699 | 1.95% | 1,037,331,432 |
| 2017-08-16 | 2017-08-14 | 16.697 | 62,134,270 | +82,875 | 1.95% | 1,037,473,514 |
| 2017-08-15 | 2017-08-11 | 16.589 | 62,051,395 | -3,130,659 | 1.95% | 1,029,344,351 |
| 2017-08-14 | 2017-08-10 | 16.784 | 65,182,054 | +2,040,315 | 2.04% | 1,094,031,786 |
| 2017-08-11 | 2017-08-09 | 17.023 | 63,141,739 | +2,167,464 | 1.98% | 1,074,887,218 |
| 2017-08-10 | 2017-08-08 | 17.328 | 60,974,275 | +227,236 | 1.91% | 1,056,548,808 |
| 2017-08-09 | 2017-08-07 | 17.328 | 60,747,039 | +14,875 | 1.90% | 1,052,611,313 |
| 2017-08-08 | 2017-08-04 | 17.263 | 60,732,164 | +110,620 | 1.90% | 1,048,392,382 |
| 2017-08-07 | 2017-08-03 | 17.284 | 60,621,544 | +119,983 | 1.90% | 1,047,800,786 |
| 2017-08-04 | 2017-08-02 | 17.545 | 60,501,561 | -117,711 | 1.90% | 1,061,511,522 |
| 2017-08-03 | 2017-08-01 | 17.480 | 60,619,272 | -71,919 | 1.90% | 1,059,622,967 |
| 2017-08-02 | 2017-07-31 | 17.089 | 60,691,191 | +128,263 | 1.90% | 1,037,129,062 |
| 2017-08-01 | 2017-07-28 | 17.089 | 60,562,928 | +138,557 | 1.90% | 1,034,937,224 |
| 2017-07-31 | 2017-07-27 | 17.241 | 60,424,371 | +36,741 | 1.89% | 1,041,765,386 |
| 2017-07-28 | 2017-07-26 | 17.350 | 60,387,630 | +1,884 | 1.89% | 1,047,696,456 |
| 2017-07-27 | 2017-07-25 | 17.350 | 60,385,746 | -131,970 | 1.89% | 1,047,663,769 |
| 2017-07-26 | 2017-07-24 | 17.350 | 60,517,716 | -60,080 | 1.90% | 1,049,953,385 |
| 2017-07-25 | 2017-07-21 | 17.328 | 60,577,796 | -178,380 | 1.90% | 1,049,678,707 |
| 2017-07-24 | 2017-07-20 | 17.350 | 60,756,176 | +19,926 | 1.91% | 1,054,090,552 |
| 2017-07-21 | 2017-07-19 | 17.480 | 60,736,250 | +26,778 | 1.90% | 1,061,667,739 |
| 2017-07-20 | 2017-07-18 | 17.284 | 60,709,472 | -30,835 | 1.90% | 1,049,320,560 |
| 2017-07-19 | 2017-07-17 | 17.502 | 60,740,307 | +156,191 | 1.90% | 1,063,059,226 |
| 2017-07-18 | 2017-07-14 | 17.458 | 60,584,116 | -183,246 | 1.90% | 1,057,691,267 |
| 2017-07-17 | 2017-07-13 | 17.176 | 60,767,362 | -83,951 | 1.91% | 1,043,715,355 |
| 2017-07-14 | 2017-07-12 | 17.023 | 60,851,313 | -208,359 | 1.91% | 1,035,896,375 |
| 2017-07-13 | 2017-07-11 | 16.893 | 61,059,672 | -29,141 | 1.91% | 1,031,478,271 |
| 2017-07-12 | 2017-07-10 | 16.545 | 61,088,813 | -455,098 | 1.92% | 1,010,720,190 |
| 2017-07-11 | 2017-07-07 | 16.589 | 61,543,911 | +114,299 | 1.93% | 1,020,925,913 |
| 2017-07-10 | 2017-07-06 | 16.806 | 61,429,612 | +79,020 | 1.93% | 1,032,385,424 |
| 2017-07-07 | 2017-07-05 | 16.958 | 61,350,592 | -9,972 | 1.92% | 1,040,394,286 |
| 2017-07-06 | 2017-07-04 | 16.871 | 61,360,564 | +60,760 | 1.92% | 1,035,227,171 |
| 2017-07-05 | 2017-07-03 | 17.002 | 61,299,804 | +17,442 | 1.92% | 1,042,198,483 |
| 2017-07-04 | 2017-06-30 | 16.936 | 61,282,362 | -372,463 | 1.92% | 1,037,904,874 |
| 2017-07-03 | 2017-06-29 | 16.958 | 61,654,825 | +2,144 | 1.93% | 1,045,553,524 |
| 2017-06-30 | 2017-06-28 | 16.871 | 61,652,681 | +65,920 | 1.93% | 1,040,155,539 |
| 2017-06-29 | 2017-06-27 | 16.958 | 61,586,761 | +107,602 | 1.93% | 1,044,399,282 |
| 2017-06-28 | 2017-06-26 | 17.067 | 61,479,159 | +9,199 | 1.93% | 1,049,257,719 |
| 2017-06-27 | 2017-06-23 | 16.936 | 61,469,960 | -13,338 | 1.93% | 1,041,082,116 |
| 2017-06-26 | 2017-06-22 | 16.915 | 61,483,298 | -266,875 | 1.93% | 1,039,971,290 |
| 2017-06-23 | 2017-06-21 | 16.436 | 61,750,173 | +189,253 | 1.94% | 1,014,949,823 |
| 2017-06-22 | 2017-06-20 | 16.610 | 61,560,920 | +172,501 | 1.93% | 1,022,546,480 |
| 2017-06-21 | 2017-06-19 | 17.358 | 61,388,419 | +11,913 | 1.92% | 1,065,599,208 |
| 2017-06-20 | 2017-06-16 | 17.180 | 61,376,506 | +1,490,659 | 1.92% | 1,054,451,289 |
| 2017-06-19 | 2017-06-15 | 17.046 | 59,885,847 | +215,987 | 1.92% | 1,020,835,147 |
| 2017-06-16 | 2017-06-14 | 17.336 | 59,669,860 | -11,407,717 | 1.92% | 1,034,438,316 |
| 2017-06-15 | 2017-06-13 | 17.314 | 71,077,577 | +146,483 | 2.28% | 1,230,618,999 |
| 2017-06-14 | 2017-06-12 | 17.314 | 70,931,094 | +94,934 | 2.28% | 1,228,082,830 |
| 2017-06-13 | 2017-06-09 | 17.403 | 70,836,160 | +152,683 | 2.28% | 1,232,752,882 |
| 2017-06-12 | 2017-06-08 | 17.447 | 70,683,477 | +88,283 | 2.27% | 1,233,245,812 |
| 2017-06-09 | 2017-06-07 | 17.336 | 70,595,194 | +140,746 | 2.27% | 1,223,840,203 |
| 2017-06-08 | 2017-06-06 | 17.291 | 70,454,448 | +128,018 | 2.26% | 1,218,260,380 |
| 2017-06-07 | 2017-06-05 | 17.314 | 70,326,430 | +128,834 | 2.26% | 1,217,613,832 |
| 2017-06-06 | 2017-06-02 | 17.358 | 70,197,596 | +312,600 | 2.26% | 1,218,511,633 |
| 2017-06-05 | 2017-06-01 | 17.403 | 69,884,996 | +299,953 | 2.25% | 1,216,199,894 |
| 2017-06-02 | 2017-05-31 | 17.804 | 69,585,043 | +110,597 | 2.24% | 1,238,889,756 |
| 2017-06-01 | 2017-05-29 | 17.804 | 69,474,446 | +68,142 | 2.23% | 1,236,920,690 |
| 2017-05-31 | 2017-05-26 | 18.027 | 69,406,304 | -496,403 | 2.23% | 1,251,173,168 |
| 2017-05-29 | 2017-05-25 | 17.581 | 69,902,707 | -589,961 | 2.25% | 1,228,969,146 |
| 2017-05-26 | 2017-05-24 | 17.135 | 70,492,668 | +226,883 | 2.27% | 1,207,925,836 |
| 2017-05-25 | 2017-05-23 | 17.225 | 70,265,785 | -59,867 | 2.26% | 1,210,300,963 |
| 2017-05-24 | 2017-05-22 | 16.913 | 70,325,652 | +50,299 | 2.26% | 1,189,393,404 |
| 2017-05-23 | 2017-05-19 | 16.935 | 70,275,353 | -26,379 | 2.26% | 1,190,108,647 |
| 2017-05-22 | 2017-05-18 | 16.957 | 70,301,732 | +143,743 | 2.26% | 1,192,121,894 |
| 2017-05-19 | 2017-05-17 | 17.135 | 70,157,989 | +14,065 | 2.25% | 1,202,190,950 |
| 2017-05-18 | 2017-05-16 | 17.180 | 70,143,924 | +51,232 | 2.25% | 1,205,075,947 |
| 2017-05-17 | 2017-05-15 | 17.180 | 70,092,692 | +35,498 | 2.25% | 1,204,195,779 |
| 2017-05-16 | 2017-05-12 | 17.024 | 70,057,194 | +4,370,212 | 2.25% | 1,192,658,423 |
| 2017-05-15 | 2017-05-11 | 16.980 | 65,686,982 | -83,682 | 2.11% | 1,115,332,256 |
| 2017-05-12 | 2017-05-10 | 17.024 | 65,770,664 | -495,916 | 2.11% | 1,119,684,245 |
| 2017-05-11 | 2017-05-09 | 16.690 | 66,266,580 | +125,846 | 2.13% | 1,105,977,668 |
| 2017-05-10 | 2017-05-08 | 16.356 | 66,140,734 | +163,148 | 2.13% | 1,081,770,297 |
| 2017-05-09 | 2017-05-05 | 16.333 | 65,977,586 | +684,474 | 2.12% | 1,077,631,751 |
| 2017-05-08 | 2017-05-04 | 16.534 | 65,293,112 | +1,504,074 | 2.10% | 1,079,546,258 |
| 2017-05-05 | 2017-05-02 | 16.824 | 63,789,038 | +825,201 | 2.05% | 1,073,156,318 |
| 2017-05-04 | 2017-04-28 | 17.069 | 62,963,837 | +406,035 | 2.02% | 1,074,706,655 |
| 2017-05-02 | 2017-04-27 | 17.291 | 62,557,802 | +309,656 | 2.01% | 1,081,715,829 |
| 2017-04-28 | 2017-04-26 | 17.559 | 62,248,146 | +111,027 | 2.00% | 1,093,006,189 |
| 2017-04-27 | 2017-04-25 | 17.915 | 62,137,119 | -114,770 | 2.00% | 1,113,210,117 |
| 2017-04-26 | 2017-04-24 | 17.670 | 62,251,889 | +27,492 | 2.00% | 1,100,007,647 |
| 2017-04-25 | 2017-04-21 | 17.670 | 62,224,397 | +36,396 | 2.00% | 1,099,521,856 |
| 2017-04-24 | 2017-04-20 | 17.403 | 62,188,001 | +92,349 | 2.00% | 1,082,250,047 |
| 2017-04-21 | 2017-04-19 | 17.336 | 62,095,652 | +130,172 | 2.00% | 1,076,491,912 |
| 2017-04-20 | 2017-04-18 | 17.603 | 61,965,480 | -303,166 | 1.99% | 1,090,804,427 |
| 2017-04-19 | 2017-04-13 | 18.116 | 62,268,646 | -1,939 | 2.00% | 1,128,054,157 |
| 2017-04-18 | 2017-04-12 | 18.160 | 62,270,585 | -205,019 | 2.00% | 1,130,864,412 |
| 2017-04-13 | 2017-04-11 | 18.027 | 62,475,604 | +382,210 | 2.01% | 1,126,234,865 |
| 2017-04-12 | 2017-04-10 | 18.094 | 62,093,394 | +53,216 | 2.00% | 1,123,495,690 |
| 2017-04-11 | 2017-04-07 | 18.160 | 62,040,178 | +149,298 | 1.99% | 1,126,680,107 |
| 2017-04-10 | 2017-04-06 | 18.227 | 61,890,880 | +84,720 | 1.99% | 1,128,106,091 |
| 2017-04-07 | 2017-04-05 | 18.361 | 61,806,160 | +81,543 | 1.99% | 1,134,825,160 |
| 2017-04-06 | 2017-04-03 | 18.517 | 61,724,617 | +21,506 | 1.98% | 1,142,955,732 |
| 2017-04-05 | 2017-03-31 | 18.495 | 61,703,111 | +60,629 | 1.98% | 1,141,182,587 |
| 2017-04-03 | 2017-03-30 | 18.673 | 61,642,482 | +252,590 | 1.98% | 1,151,049,812 |
| 2017-03-31 | 2017-03-29 | 18.896 | 61,389,892 | +18,265 | 1.97% | 1,160,012,594 |
| 2017-03-30 | 2017-03-28 | 18.896 | 61,371,627 | +64,282 | 1.97% | 1,159,667,461 |
| 2017-03-29 | 2017-03-27 | 18.718 | 61,307,345 | +108,461 | 1.97% | 1,147,524,000 |
| 2017-03-28 | 2017-03-24 | 19.119 | 61,198,884 | +73,536 | 1.97% | 1,170,040,172 |
| 2017-03-27 | 2017-03-23 | 19.386 | 61,125,348 | -5,089 | 1.96% | 1,184,978,798 |
| 2017-03-24 | 2017-03-22 | 19.364 | 61,130,437 | -2,477 | 1.96% | 1,183,715,295 |
| 2017-03-23 | 2017-03-21 | 19.564 | 61,132,914 | +73,240 | 1.96% | 1,196,023,178 |
| 2017-03-22 | 2017-03-20 | 19.609 | 61,059,674 | -67,720 | 1.96% | 1,197,311,451 |
| 2017-03-21 | 2017-03-17 | 19.587 | 61,127,394 | -13,149 | 1.96% | 1,197,277,273 |
| 2017-03-20 | 2017-03-16 | 19.743 | 61,140,543 | -151,382 | 1.96% | 1,207,071,500 |
| 2017-03-17 | 2017-03-15 | 19.163 | 61,291,925 | -25,257 | 1.97% | 1,174,550,503 |
| 2017-03-16 | 2017-03-14 | 19.230 | 61,317,182 | -38,298 | 1.97% | 1,179,133,466 |
| 2017-03-15 | 2017-03-13 | 19.030 | 61,355,480 | +61,193 | 1.97% | 1,167,565,386 |
| 2017-03-14 | 2017-03-10 | 18.807 | 61,294,287 | +210,773 | 1.97% | 1,152,742,822 |
| 2017-03-13 | 2017-03-09 | 18.851 | 61,083,514 | +126,133 | 1.96% | 1,151,501,104 |
| 2017-03-10 | 2017-03-08 | 19.230 | 60,957,381 | +12,180 | 1.96% | 1,172,214,469 |
| 2017-03-09 | 2017-03-07 | 19.341 | 60,945,201 | -26,047 | 1.96% | 1,178,770,399 |
| 2017-03-08 | 2017-03-06 | 19.141 | 60,971,248 | +37,185 | 1.96% | 1,167,046,689 |
| 2017-03-07 | 2017-03-03 | 19.007 | 60,934,063 | -7,932,545 | 1.96% | 1,158,188,240 |
| 2017-03-06 | 2017-03-02 | 19.453 | 68,866,608 | +369,837 | 2.21% | 1,339,654,844 |
| 2017-03-03 | 2017-03-01 | 19.564 | 68,496,771 | +374,881 | 2.20% | 1,340,091,947 |
| 2017-03-02 | 2017-02-28 | 19.743 | 68,121,890 | -91,075 | 2.19% | 1,344,901,237 |
| 2017-03-01 | 2017-02-27 | 19.564 | 68,212,965 | +1,847,774 | 2.19% | 1,334,539,479 |
| 2017-02-28 | 2017-02-24 | 19.676 | 66,365,191 | +699,598 | 2.13% | 1,305,783,074 |
| 2017-02-27 | 2017-02-23 | 19.832 | 65,665,593 | -100,571 | 2.11% | 1,302,260,476 |
| 2017-02-24 | 2017-02-22 | 20.032 | 65,766,164 | +24,342 | 2.11% | 1,317,444,065 |
| 2017-02-23 | 2017-02-21 | 20.144 | 65,741,822 | -15,573 | 2.11% | 1,324,281,003 |
| 2017-02-22 | 2017-02-20 | 20.188 | 65,757,395 | +267,848 | 2.11% | 1,327,525,220 |
| 2017-02-21 | 2017-02-17 | 20.032 | 65,489,547 | -217,854 | 2.10% | 1,311,902,805 |
| 2017-02-20 | 2017-02-16 | 20.500 | 65,707,401 | +5,098 | 2.11% | 1,347,013,968 |
| 2017-02-17 | 2017-02-15 | 20.389 | 65,702,303 | -543,486 | 2.11% | 1,339,589,298 |
| 2017-02-16 | 2017-02-14 | 19.899 | 66,245,789 | -25,724 | 2.13% | 1,318,195,177 |
| 2017-02-15 | 2017-02-13 | 19.988 | 66,271,513 | +4,937,635 | 2.13% | 1,324,613,910 |
| 2017-02-14 | 2017-02-10 | 19.587 | 61,333,878 | -77,136 | 1.97% | 1,201,321,591 |
| 2017-02-13 | 2017-02-09 | 19.609 | 61,411,014 | -235,455 | 1.97% | 1,204,200,832 |
| 2017-02-10 | 2017-02-08 | 19.163 | 61,646,469 | -31,235 | 1.98% | 1,181,344,707 |
| 2017-02-09 | 2017-02-07 | 18.762 | 61,677,704 | +9,523 | 1.98% | 1,157,204,923 |
| 2017-02-08 | 2017-02-06 | 18.718 | 61,668,181 | +28,668 | 1.98% | 1,154,277,970 |
| 2017-02-07 | 2017-02-03 | 18.673 | 61,639,513 | +3,710 | 1.98% | 1,150,994,372 |
| 2017-02-06 | 2017-02-02 | 18.718 | 61,635,803 | +43,262 | 1.98% | 1,153,671,933 |
| 2017-02-03 | 2017-02-01 | 18.762 | 61,592,541 | -1,292 | 1.98% | 1,155,607,084 |
| 2017-02-02 | 2017-01-27 | 19.119 | 61,593,833 | +10,187 | 1.98% | 1,177,591,064 |
| 2017-02-01 | 2017-01-25 | 18.807 | 61,583,646 | +22,977 | 1.98% | 1,158,184,708 |
| 2017-01-26 | 2017-01-24 | 18.851 | 61,560,669 | -41,161 | 1.98% | 1,160,496,076 |
| 2017-01-25 | 2017-01-23 | 18.606 | 61,601,830 | +21,218 | 1.98% | 1,146,172,731 |
| 2017-01-24 | 2017-01-20 | 18.628 | 61,580,612 | +100,804 | 1.98% | 1,147,150,135 |
| 2017-01-23 | 2017-01-19 | 18.918 | 61,479,808 | -30,867 | 1.98% | 1,163,081,573 |
| 2017-01-20 | 2017-01-18 | 19.119 | 61,510,675 | +4,452 | 1.98% | 1,176,001,196 |
| 2017-01-19 | 2017-01-17 | 18.896 | 61,506,223 | -1,382 | 1.98% | 1,162,210,764 |
| 2017-01-18 | 2017-01-16 | 19.007 | 61,507,605 | -5,987 | 1.98% | 1,169,089,689 |
| 2017-01-17 | 2017-01-13 | 19.141 | 61,513,592 | -227,915 | 1.98% | 1,177,427,660 |
| 2017-01-16 | 2017-01-12 | 19.096 | 61,741,507 | -288,986 | 1.98% | 1,179,038,618 |
| 2017-01-13 | 2017-01-11 | 18.940 | 62,030,493 | -193,866 | 1.99% | 1,174,881,705 |
| 2017-01-12 | 2017-01-10 | 18.740 | 62,224,359 | -100,293 | 2.00% | 1,166,074,800 |
| 2017-01-11 | 2017-01-09 | 18.807 | 62,324,652 | -142,702 | 2.00% | 1,172,120,580 |
| 2017-01-10 | 2017-01-06 | 18.829 | 62,467,354 | -28,174 | 2.01% | 1,176,196,281 |
| 2017-01-09 | 2017-01-05 | 18.963 | 62,495,528 | -97,095 | 2.01% | 1,185,082,225 |
| 2017-01-06 | 2017-01-04 | 18.628 | 62,592,623 | -9,200 | 2.01% | 1,166,002,312 |
| 2017-01-05 | 2017-01-03 | 18.740 | 62,601,823 | -39,959 | 2.01% | 1,173,148,416 |
| 2017-01-04 | 2016-12-30 | 18.472 | 62,641,782 | +314 | 2.01% | 1,157,147,222 |
| 2017-01-03 | 2016-12-29 | 18.495 | 62,641,468 | -5,708 | 2.01% | 1,158,537,249 |
| 2016-12-30 | 2016-12-28 | 18.383 | 62,647,176 | -32,734 | 2.01% | 1,151,663,041 |
| 2016-12-29 | 2016-12-23 | 17.893 | 62,679,910 | +75,143 | 2.01% | 1,121,537,739 |
| 2016-12-28 | 2016-12-22 | 18.138 | 62,604,767 | +19,073 | 2.01% | 1,135,538,311 |
| 2016-12-23 | 2016-12-21 | 18.316 | 62,585,694 | -41,897 | 2.01% | 1,146,349,042 |
| 2016-12-22 | 2016-12-20 | 18.339 | 62,627,591 | +8,207,447 | 2.01% | 1,148,511,966 |
| 2016-12-21 | 2016-12-19 | 18.383 | 54,420,144 | +13,176 | 1.75% | 1,000,422,885 |
| 2016-12-20 | 2016-12-16 | 18.495 | 54,406,968 | +324,842 | 1.75% | 1,006,242,367 |
| 2016-12-19 | 2016-12-15 | 18.673 | 54,082,126 | +440,600 | 1.74% | 1,009,875,315 |
| 2016-12-16 | 2016-12-14 | 19.208 | 53,641,526 | +536,387 | 1.72% | 1,030,334,810 |
| 2016-12-15 | 2016-12-13 | 19.542 | 53,105,139 | +12,965 | 1.71% | 1,037,781,981 |
| 2016-12-14 | 2016-12-12 | 19.631 | 53,092,174 | +2,444 | 1.71% | 1,042,260,790 |
| 2016-12-13 | 2016-12-09 | 20.055 | 53,089,730 | -144,672 | 1.71% | 1,064,689,592 |
| 2016-12-12 | 2016-12-08 | 20.010 | 53,234,402 | -173,237 | 1.71% | 1,065,218,497 |
| 2016-12-09 | 2016-12-07 | 19.520 | 53,407,639 | -1,445,630 | 1.72% | 1,042,503,371 |
| 2016-12-08 | 2016-12-06 | 19.208 | 54,853,269 | +29,969 | 1.76% | 1,053,609,707 |
| 2016-12-07 | 2016-12-05 | 19.208 | 54,823,300 | +83,625 | 1.76% | 1,053,034,068 |
| 2016-12-06 | 2016-12-02 | 19.431 | 54,739,675 | -271,707 | 1.76% | 1,063,625,356 |
| 2016-12-05 | 2016-12-01 | 19.431 | 55,011,382 | -10,770 | 1.77% | 1,068,904,789 |
| 2016-12-02 | 2016-11-30 | 19.520 | 55,022,152 | -9,622 | 1.77% | 1,074,018,250 |
| 2016-12-01 | 2016-11-29 | 19.341 | 55,031,774 | -28,219 | 1.77% | 1,064,395,968 |
| 2016-11-30 | 2016-11-28 | 19.587 | 55,059,993 | -7,468 | 1.77% | 1,078,437,571 |
| 2016-11-29 | 2016-11-25 | 19.386 | 55,067,461 | -1,669 | 1.77% | 1,067,540,323 |
| 2016-11-28 | 2016-11-24 | 19.453 | 55,069,130 | +1,175 | 1.77% | 1,071,253,963 |
| 2016-11-25 | 2016-11-23 | 19.497 | 55,067,955 | -35,525 | 1.77% | 1,073,685,244 |
| 2016-11-24 | 2016-11-22 | 19.520 | 55,103,480 | -17,035 | 1.77% | 1,075,605,751 |
| 2016-11-23 | 2016-11-21 | 19.119 | 55,120,515 | +37,024 | 1.77% | 1,053,829,950 |
| 2016-11-22 | 2016-11-18 | 19.319 | 55,083,491 | +14,432 | 1.77% | 1,064,168,836 |
| 2016-11-21 | 2016-11-17 | 19.520 | 55,069,059 | -15,554 | 1.77% | 1,074,933,862 |
| 2016-11-18 | 2016-11-16 | 19.653 | 55,084,613 | -27,250 | 1.77% | 1,082,602,113 |
| 2016-11-17 | 2016-11-15 | 19.520 | 55,111,863 | -38,657 | 1.77% | 1,075,769,385 |
| 2016-11-16 | 2016-11-14 | 19.275 | 55,150,520 | -81,875 | 1.77% | 1,063,005,965 |
| 2016-11-15 | 2016-11-11 | 19.475 | 55,232,395 | +35,217 | 1.78% | 1,075,660,673 |
| 2016-11-14 | 2016-11-10 | 19.765 | 55,197,178 | -15,698 | 1.77% | 1,090,964,144 |
| 2016-11-11 | 2016-11-09 | 19.520 | 55,212,876 | +45,156 | 1.77% | 1,077,741,133 |
| 2016-11-10 | 2016-11-08 | 20.032 | 55,167,720 | -93,561 | 1.77% | 1,105,133,413 |
| 2016-11-09 | 2016-11-07 | 19.832 | 55,261,281 | -51,681 | 1.78% | 1,095,925,260 |
| 2016-11-08 | 2016-11-04 | 19.743 | 55,312,962 | -17,601 | 1.78% | 1,092,020,069 |
| 2016-11-07 | 2016-11-03 | 19.653 | 55,330,563 | +9,387 | 1.78% | 1,087,435,876 |
| 2016-11-04 | 2016-11-02 | 19.787 | 55,321,176 | -7,351 | 1.78% | 1,094,647,657 |
| 2016-11-03 | 2016-11-01 | 19.988 | 55,328,527 | -81,004 | 1.78% | 1,105,888,989 |
| 2016-11-02 | 2016-10-31 | 19.720 | 55,409,531 | -22,484 | 1.78% | 1,092,691,909 |
| 2016-11-01 | 2016-10-28 | 19.698 | 55,432,015 | -1,903 | 1.78% | 1,091,900,119 |
| 2016-10-31 | 2016-10-27 | 19.921 | 55,433,918 | -9,568 | 1.78% | 1,104,289,840 |
| 2016-10-28 | 2016-10-26 | 20.032 | 55,443,486 | -66,589 | 1.78% | 1,110,657,626 |
| 2016-10-27 | 2016-10-25 | 20.211 | 55,510,075 | -26,343 | 1.78% | 1,121,886,918 |
| 2016-10-26 | 2016-10-24 | 20.344 | 55,536,418 | -328,989 | 1.78% | 1,129,844,368 |
| 2016-10-25 | 2016-10-20 | 20.144 | 55,865,407 | -115,127 | 1.80% | 1,125,333,843 |
| 2016-10-24 | 2016-10-19 | 19.876 | 55,980,534 | -38,119 | 1.80% | 1,112,684,079 |
| 2016-10-20 | 2016-10-18 | 19.787 | 56,018,653 | -124,472 | 1.80% | 1,108,448,730 |
| 2016-10-19 | 2016-10-17 | 19.453 | 56,143,125 | +175,193 | 1.80% | 1,092,146,274 |
| 2016-10-18 | 2016-10-14 | 19.364 | 55,967,932 | -23,354 | 1.80% | 1,083,749,772 |
| 2016-10-17 | 2016-10-13 | 19.230 | 55,991,286 | -373,023 | 1.80% | 1,076,716,134 |
| 2016-10-14 | 2016-10-12 | 19.631 | 56,364,309 | -13,783 | 1.81% | 1,106,496,585 |
| 2016-10-13 | 2016-10-11 | 19.743 | 56,378,092 | -28,129 | 1.81% | 1,113,048,474 |
| 2016-10-12 | 2016-10-07 | 19.965 | 56,406,221 | +10,824 | 1.81% | 1,126,172,704 |
| 2016-10-11 | 2016-10-06 | 20.099 | 56,395,397 | -120,936 | 1.81% | 1,133,496,487 |
| 2016-10-07 | 2016-10-05 | 20.032 | 56,516,333 | -1,185 | 1.82% | 1,132,149,163 |
| 2016-10-06 | 2016-10-04 | 20.055 | 56,517,518 | +22,367 | 1.82% | 1,133,432,270 |
| 2016-10-05 | 2016-10-03 | 19.921 | 56,495,151 | -103,909 | 1.82% | 1,125,430,485 |
| 2016-10-04 | 2016-09-30 | 19.921 | 56,599,060 | -188,935 | 1.82% | 1,127,500,439 |
| 2016-10-03 | 2016-09-29 | 19.965 | 56,787,995 | -184,905 | 1.83% | 1,133,794,974 |
| 2016-09-30 | 2016-09-28 | 19.899 | 56,972,900 | -779,399 | 1.83% | 1,133,678,127 |
| 2016-09-29 | 2016-09-27 | 19.854 | 57,752,299 | -792,413 | 1.86% | 1,146,613,270 |
| 2016-09-28 | 2016-09-26 | 19.809 | 58,544,712 | -338,468 | 1.88% | 1,159,736,745 |
| 2016-09-27 | 2016-09-23 | 19.787 | 58,883,180 | -141,840 | 1.89% | 1,165,129,516 |
| 2016-09-26 | 2016-09-22 | 19.698 | 59,025,020 | -365,385 | 1.90% | 1,162,675,150 |
| 2016-09-23 | 2016-09-21 | 19.676 | 59,390,405 | -439,711 | 1.91% | 1,168,549,121 |
| 2016-09-22 | 2016-09-20 | 19.386 | 59,830,116 | -26,154 | 1.92% | 1,159,869,371 |
| 2016-09-21 | 2016-09-19 | 19.386 | 59,856,270 | -209,543 | 1.92% | 1,160,376,394 |
| 2016-09-20 | 2016-09-15 | 19.141 | 60,065,813 | -29,171 | 1.93% | 1,149,715,817 |
| 2016-09-19 | 2016-09-14 | 18.918 | 60,094,984 | -96,612 | 1.93% | 1,136,883,325 |
| 2016-09-15 | 2016-09-13 | 18.740 | 60,191,596 | -296,242 | 1.93% | 1,127,981,137 |
| 2016-09-14 | 2016-09-12 | 18.628 | 60,487,838 | +182,555 | 1.94% | 1,126,793,471 |
| 2016-09-13 | 2016-09-09 | 19.777 | 60,305,283 | -187,275 | 1.94% | 1,192,663,229 |
| 2016-09-12 | 2016-09-08 | 19.551 | 60,492,558 | +907,869 | 1.94% | 1,182,678,575 |
| 2016-09-09 | 2016-09-07 | 19.506 | 59,584,689 | +161,639 | 1.94% | 1,162,232,405 |
| 2016-09-08 | 2016-09-06 | 19.302 | 59,423,050 | -197,788 | 1.94% | 1,146,977,788 |
| 2016-09-07 | 2016-09-05 | 19.257 | 59,620,838 | -4,432,318 | 1.95% | 1,148,097,241 |
| 2016-09-06 | 2016-09-02 | 19.098 | 64,053,156 | -24,553 | 2.09% | 1,223,302,933 |
| 2016-09-05 | 2016-09-01 | 18.827 | 64,077,709 | -177,902 | 2.09% | 1,206,372,252 |
| 2016-09-02 | 2016-08-31 | 18.872 | 64,255,611 | +9,766 | 2.10% | 1,212,629,546 |
| 2016-09-01 | 2016-08-30 | 18.895 | 64,245,845 | +405,704 | 2.10% | 1,213,899,013 |
| 2016-08-31 | 2016-08-29 | 18.533 | 63,840,141 | -66,660 | 2.08% | 1,183,119,947 |
| 2016-08-30 | 2016-08-26 | 18.736 | 63,906,801 | -24,968 | 2.09% | 1,197,370,220 |
| 2016-08-29 | 2016-08-25 | 18.555 | 63,931,769 | -59,572 | 2.09% | 1,186,264,711 |
| 2016-08-26 | 2016-08-24 | 18.714 | 63,991,341 | -44,413 | 2.09% | 1,197,506,166 |
| 2016-08-25 | 2016-08-23 | 18.804 | 64,035,754 | -99,681 | 2.09% | 1,204,133,360 |
| 2016-08-24 | 2016-08-22 | 18.804 | 64,135,435 | -71,389 | 2.09% | 1,206,007,770 |
| 2016-08-23 | 2016-08-19 | 18.917 | 64,206,824 | -29,432 | 2.10% | 1,214,614,616 |
| 2016-08-22 | 2016-08-18 | 19.030 | 64,236,256 | -58,299 | 2.10% | 1,222,439,159 |
| 2016-08-19 | 2016-08-17 | 19.144 | 64,294,555 | -268,549 | 2.10% | 1,230,822,977 |
| 2016-08-18 | 2016-08-16 | 19.008 | 64,563,104 | -116,677 | 2.11% | 1,227,198,244 |
| 2016-08-17 | 2016-08-15 | 19.121 | 64,679,781 | -601 | 2.11% | 1,236,733,962 |
| 2016-08-16 | 2016-08-12 | 19.098 | 64,680,382 | -63,779 | 2.11% | 1,235,281,849 |
| 2016-08-15 | 2016-08-11 | 19.008 | 64,744,161 | -23,701 | 2.11% | 1,230,639,727 |
| 2016-08-12 | 2016-08-10 | 18.962 | 64,767,862 | -171,303 | 2.11% | 1,228,159,062 |
| 2016-08-11 | 2016-08-09 | 18.781 | 64,939,165 | -55,692 | 2.12% | 1,219,651,712 |
| 2016-08-10 | 2016-08-08 | 18.714 | 64,994,857 | -68,330 | 2.12% | 1,216,285,528 |
| 2016-08-09 | 2016-08-05 | 18.646 | 65,063,187 | -53,588 | 2.12% | 1,213,147,427 |
| 2016-08-08 | 2016-08-04 | 18.533 | 65,116,775 | -9,263 | 2.13% | 1,206,779,218 |
| 2016-08-05 | 2016-08-03 | 18.465 | 65,126,038 | -78,185 | 2.13% | 1,202,529,819 |
| 2016-08-04 | 2016-08-01 | 18.668 | 65,204,223 | -124,243 | 2.13% | 1,217,252,597 |
| 2016-08-03 | 2016-07-29 | 18.306 | 65,328,466 | -19,074 | 2.13% | 1,195,919,699 |
| 2016-08-01 | 2016-07-28 | 18.555 | 65,347,540 | -146,330 | 2.13% | 1,212,534,580 |
| 2016-07-29 | 2016-07-27 | 18.646 | 65,493,870 | -186,042 | 2.14% | 1,221,177,805 |
| 2016-07-28 | 2016-07-26 | 18.284 | 65,679,912 | -45,456 | 2.14% | 1,200,867,138 |
| 2016-07-27 | 2016-07-25 | 18.442 | 65,725,368 | +33,524 | 2.14% | 1,212,108,990 |
| 2016-07-26 | 2016-07-22 | 18.397 | 65,691,844 | -232,028 | 2.14% | 1,208,517,757 |
| 2016-07-25 | 2016-07-21 | 18.352 | 65,923,872 | -352,388 | 2.15% | 1,209,802,838 |
| 2016-07-22 | 2016-07-20 | 18.148 | 66,276,260 | -148,673 | 2.16% | 1,202,772,247 |
| 2016-07-21 | 2016-07-19 | 17.876 | 66,424,933 | -131,994 | 2.17% | 1,187,433,381 |
| 2016-07-20 | 2016-07-18 | 18.080 | 66,556,927 | -395,868 | 2.17% | 1,203,347,551 |
| 2016-07-19 | 2016-07-15 | 17.446 | 66,952,795 | -398,316 | 2.19% | 1,168,084,140 |
| 2016-07-18 | 2016-07-14 | 17.311 | 67,351,111 | -186,622 | 2.20% | 1,165,889,085 |
| 2016-07-15 | 2016-07-13 | 17.175 | 67,537,733 | -153,401 | 2.20% | 1,159,950,061 |
| 2016-07-14 | 2016-07-12 | 17.062 | 67,691,134 | -144,873 | 2.21% | 1,154,926,038 |
| 2016-07-13 | 2016-07-11 | 16.835 | 67,836,007 | -27,841 | 2.21% | 1,142,047,715 |
| 2016-07-12 | 2016-07-08 | 16.654 | 67,863,848 | -1,273 | 2.21% | 1,130,231,307 |
| 2016-07-11 | 2016-07-07 | 16.677 | 67,865,121 | -4,728 | 2.21% | 1,131,788,177 |
| 2016-07-08 | 2016-07-06 | 16.496 | 67,869,849 | +206,494 | 2.21% | 1,119,580,817 |
| 2016-07-07 | 2016-07-05 | 16.768 | 67,663,355 | -29,176 | 2.21% | 1,134,547,735 |
| 2016-07-06 | 2016-07-04 | 16.926 | 67,692,531 | -207,820 | 2.21% | 1,145,759,291 |
| 2016-07-05 | 2016-06-30 | 16.926 | 67,900,351 | -196,710 | 2.22% | 1,149,276,839 |
| 2016-07-04 | 2016-06-29 | 16.835 | 68,097,061 | -146,065 | 2.22% | 1,146,442,669 |
| 2016-06-30 | 2016-06-28 | 16.564 | 68,243,126 | -120,230 | 2.23% | 1,130,371,061 |
| 2016-06-29 | 2016-06-27 | 16.519 | 68,363,356 | +8,741 | 2.23% | 1,129,268,650 |
| 2016-06-28 | 2016-06-24 | 16.292 | 68,354,615 | +99,380 | 2.23% | 1,113,656,805 |
| 2016-06-27 | 2016-06-23 | 16.632 | 68,255,235 | -40,339 | 2.23% | 1,135,205,124 |
| 2016-06-24 | 2016-06-22 | 16.768 | 68,295,574 | +4,268,584 | 2.23% | 1,145,148,490 |
| 2016-06-23 | 2016-06-21 | 16.745 | 64,026,990 | -131,570 | 2.09% | 1,072,126,036 |
| 2016-06-22 | 2016-06-20 | 16.700 | 64,158,560 | -139,975 | 2.09% | 1,071,425,571 |
| 2016-06-21 | 2016-06-17 | 16.179 | 64,298,535 | -32,747 | 2.10% | 1,040,298,943 |
| 2016-06-20 | 2016-06-16 | 15.885 | 64,331,282 | +27,417 | 2.10% | 1,021,904,604 |
| 2016-06-17 | 2016-06-15 | 15.862 | 64,303,865 | +43,583 | 2.10% | 1,020,013,999 |
| 2016-06-16 | 2016-06-14 | 15.976 | 64,260,282 | +48,665 | 2.10% | 1,026,593,158 |
| 2016-06-15 | 2016-06-13 | 15.930 | 64,211,617 | +169,363 | 2.10% | 1,022,909,714 |
| 2016-06-14 | 2016-06-10 | 15.976 | 64,042,254 | +209,570 | 2.09% | 1,023,110,041 |
| 2016-06-13 | 2016-06-08 | 17.660 | 63,832,684 | -42,027 | 2.08% | 1,127,261,319 |
| 2016-06-10 | 2016-06-07 | 17.567 | 63,874,711 | +1,428,841 | 2.08% | 1,122,074,441 |
| 2016-06-08 | 2016-06-06 | 17.404 | 62,445,870 | -233,511 | 2.09% | 1,086,830,522 |
| 2016-06-07 | 2016-06-03 | 17.103 | 62,679,381 | -1,584,085 | 2.10% | 1,071,985,792 |
| 2016-06-06 | 2016-06-02 | 16.940 | 64,263,466 | +12,290 | 2.15% | 1,088,638,897 |
| 2016-06-03 | 2016-06-01 | 16.917 | 64,251,176 | +12,927 | 2.15% | 1,086,939,701 |
| 2016-06-02 | 2016-05-31 | 16.987 | 64,238,249 | -150,807 | 2.15% | 1,091,193,117 |
| 2016-06-01 | 2016-05-30 | 17.103 | 64,389,056 | -43,773 | 2.16% | 1,101,225,827 |
| 2016-05-31 | 2016-05-27 | 17.033 | 64,432,829 | -26,812 | 2.16% | 1,097,488,814 |
| 2016-05-30 | 2016-05-26 | 16.963 | 64,459,641 | -13,575 | 2.16% | 1,093,457,989 |
| 2016-05-27 | 2016-05-25 | 17.149 | 64,473,216 | -270,199 | 2.16% | 1,105,657,496 |
| 2016-05-26 | 2016-05-24 | 16.615 | 64,743,415 | -4,764,082 | 2.17% | 1,075,735,418 |
| 2016-05-25 | 2016-05-23 | 16.639 | 69,507,497 | -36,482 | 2.33% | 1,156,505,354 |
| 2016-05-24 | 2016-05-20 | 16.383 | 69,543,979 | +4,240 | 2.33% | 1,139,360,290 |
| 2016-05-23 | 2016-05-19 | 16.244 | 69,539,739 | -28,320 | 2.33% | 1,129,608,466 |
| 2016-05-20 | 2016-05-18 | 16.267 | 69,568,059 | +2,370 | 2.33% | 1,131,682,882 |
| 2016-05-19 | 2016-05-17 | 16.662 | 69,565,689 | -80,566 | 2.33% | 1,159,087,914 |
| 2016-05-18 | 2016-05-16 | 16.337 | 69,646,255 | -21,426 | 2.33% | 1,137,803,513 |
| 2016-05-17 | 2016-05-13 | 16.383 | 69,667,681 | +11,851 | 2.33% | 1,141,386,938 |
| 2016-05-16 | 2016-05-12 | 16.360 | 69,655,830 | +41,800 | 2.33% | 1,139,576,359 |
| 2016-05-13 | 2016-05-11 | 16.569 | 69,614,030 | +6,189 | 2.33% | 1,153,431,560 |
| 2016-05-12 | 2016-05-10 | 16.685 | 69,607,841 | +1,939 | 2.33% | 1,161,405,548 |
| 2016-05-11 | 2016-05-09 | 16.383 | 69,605,902 | +1,724 | 2.33% | 1,140,374,793 |
| 2016-05-10 | 2016-05-06 | 16.383 | 69,604,178 | -41,584 | 2.33% | 1,140,346,548 |
| 2016-05-09 | 2016-05-05 | 16.476 | 69,645,762 | +61,510 | 2.33% | 1,147,492,579 |
| 2016-05-06 | 2016-05-04 | 16.615 | 69,584,252 | +26,717 | 2.33% | 1,156,167,688 |
| 2016-05-05 | 2016-05-03 | 16.615 | 69,557,535 | +223,867 | 2.33% | 1,155,723,775 |
| 2016-05-04 | 2016-04-29 | 16.963 | 69,333,668 | +21,563 | 2.32% | 1,176,138,309 |
| 2016-05-03 | 2016-04-28 | 17.219 | 69,312,105 | -55,046 | 2.32% | 1,193,465,409 |
| 2016-04-29 | 2016-04-27 | 17.103 | 69,367,151 | -90,908 | 2.32% | 1,186,364,624 |
| 2016-04-28 | 2016-04-26 | 16.847 | 69,458,059 | +5,929 | 2.32% | 1,170,189,255 |
| 2016-04-27 | 2016-04-25 | 16.778 | 69,452,130 | +28,028 | 2.32% | 1,165,254,286 |
| 2016-04-26 | 2016-04-22 | 17.079 | 69,424,102 | +18,331 | 2.32% | 1,185,727,596 |
| 2016-04-25 | 2016-04-21 | 17.335 | 69,405,771 | -49,918 | 2.32% | 1,203,131,305 |
| 2016-04-22 | 2016-04-20 | 17.196 | 69,455,689 | -36,249 | 2.32% | 1,194,325,965 |
| 2016-04-21 | 2016-04-19 | 17.335 | 69,491,938 | -361,746 | 2.33% | 1,204,624,988 |
| 2016-04-20 | 2016-04-18 | 16.940 | 69,853,684 | -98,139 | 2.34% | 1,183,338,563 |
| 2016-04-19 | 2016-04-15 | 17.056 | 69,951,823 | -176,783 | 2.34% | 1,193,117,508 |
| 2016-04-18 | 2016-04-14 | 16.917 | 70,128,606 | -142,094 | 2.35% | 1,186,368,418 |
| 2016-04-15 | 2016-04-13 | 16.894 | 70,270,700 | +27,536 | 2.35% | 1,187,141,539 |
| 2016-04-14 | 2016-04-12 | 16.430 | 70,243,164 | -1,453,006 | 2.35% | 1,154,075,352 |
| 2016-04-13 | 2016-04-11 | 16.523 | 71,696,170 | -33,207 | 2.40% | 1,184,602,902 |
| 2016-04-12 | 2016-04-08 | 16.430 | 71,729,377 | -23,072 | 2.40% | 1,178,493,411 |
| 2016-04-11 | 2016-04-07 | 16.290 | 71,752,449 | +40,551 | 2.40% | 1,168,882,033 |
| 2016-04-08 | 2016-04-06 | 16.221 | 71,711,898 | +10,066 | 2.40% | 1,163,229,039 |
| 2016-04-07 | 2016-04-05 | 16.244 | 71,701,832 | +27,321 | 2.40% | 1,164,729,659 |
| 2016-04-06 | 2016-04-01 | 16.360 | 71,674,511 | +143,412 | 2.40% | 1,172,602,182 |
| 2016-04-05 | 2016-03-31 | 16.801 | 71,531,099 | -77,851 | 2.39% | 1,201,794,760 |
| 2016-04-01 | 2016-03-30 | 16.894 | 71,608,950 | +18,668 | 2.40% | 1,209,749,712 |
| 2016-03-31 | 2016-03-29 | 16.569 | 71,590,282 | +1,603 | 2.40% | 1,186,175,985 |
| 2016-03-30 | 2016-03-24 | 16.546 | 71,588,679 | +82,738 | 2.40% | 1,184,488,152 |
| 2016-03-29 | 2016-03-23 | 16.801 | 71,505,941 | +16,065 | 2.39% | 1,201,372,080 |
| 2016-03-24 | 2016-03-22 | 16.894 | 71,489,876 | -1,072,861 | 2.39% | 1,207,738,096 |
| 2016-03-23 | 2016-03-21 | 17.149 | 72,562,737 | -290,641 | 2.43% | 1,244,385,484 |
| 2016-03-22 | 2016-03-18 | 16.917 | 72,853,378 | -151,867 | 2.44% | 1,232,463,494 |
| 2016-03-21 | 2016-03-17 | 16.569 | 73,005,245 | -103,733 | 2.44% | 1,209,620,440 |
| 2016-03-18 | 2016-03-16 | 16.453 | 73,108,978 | +3,680 | 2.45% | 1,202,856,420 |
| 2016-03-17 | 2016-03-15 | 16.453 | 73,105,298 | -9,601 | 2.45% | 1,202,795,873 |
| 2016-03-16 | 2016-03-14 | 16.546 | 73,114,899 | -85,832 | 2.45% | 1,209,740,601 |
| 2016-03-15 | 2016-03-11 | 16.546 | 73,200,731 | -83,012 | 2.45% | 1,211,160,756 |
| 2016-03-14 | 2016-03-10 | 16.174 | 73,283,743 | +16,444 | 2.45% | 1,185,324,506 |
| 2016-03-11 | 2016-03-09 | 16.360 | 73,267,299 | +4,714,827 | 2.45% | 1,198,660,353 |
| 2016-03-10 | 2016-03-08 | 16.383 | 68,552,472 | +177,757 | 2.29% | 1,123,116,127 |
| 2016-03-09 | 2016-03-07 | 16.546 | 68,374,715 | -246,455 | 2.29% | 1,131,310,717 |
| 2016-03-08 | 2016-03-04 | 16.244 | 68,621,170 | -166,174 | 2.30% | 1,114,687,166 |
| 2016-03-07 | 2016-03-03 | 15.641 | 68,787,344 | -110,438 | 2.30% | 1,075,883,581 |
| 2016-03-04 | 2016-03-02 | 15.548 | 68,897,782 | -2,290 | 2.31% | 1,071,215,594 |
| 2016-03-03 | 2016-03-01 | 15.153 | 68,900,072 | -45,161 | 2.31% | 1,044,070,198 |
| 2016-03-02 | 2016-02-29 | 14.805 | 68,945,233 | +103,905 | 2.31% | 1,020,755,585 |
| 2016-03-01 | 2016-02-26 | 15.293 | 68,841,328 | +50,418 | 2.30% | 1,052,765,142 |
| 2016-02-29 | 2016-02-25 | 15.269 | 68,790,910 | +65,415 | 2.30% | 1,050,397,769 |
| 2016-02-26 | 2016-02-24 | 15.710 | 68,725,495 | -50,634 | 2.30% | 1,079,700,712 |
| 2016-02-25 | 2016-02-23 | 15.734 | 68,776,129 | +1,293 | 2.30% | 1,082,092,195 |
| 2016-02-24 | 2016-02-22 | 15.826 | 68,774,836 | -54,728 | 2.30% | 1,088,455,756 |
| 2016-02-23 | 2016-02-19 | 15.455 | 68,829,564 | +17,823 | 2.30% | 1,063,765,963 |
| 2016-02-22 | 2016-02-18 | 15.571 | 68,811,741 | -157,159 | 2.30% | 1,071,474,670 |
| 2016-02-19 | 2016-02-17 | 15.200 | 68,968,900 | -101,845 | 2.31% | 1,048,314,135 |
| 2016-02-18 | 2016-02-16 | 15.177 | 69,070,745 | -43,136 | 2.31% | 1,048,259,317 |
| 2016-02-17 | 2016-02-15 | 14.921 | 69,113,881 | -47,315 | 2.31% | 1,031,271,691 |
| 2016-02-16 | 2016-02-12 | 14.318 | 69,161,196 | +231,016 | 2.31% | 990,249,202 |
| 2016-02-15 | 2016-02-11 | 14.875 | 68,930,180 | +202,751 | 2.31% | 1,025,331,464 |
| 2016-02-12 | 2016-02-05 | 15.455 | 68,727,429 | -9,050 | 2.30% | 1,062,187,459 |
| 2016-02-11 | 2016-02-04 | 15.502 | 68,736,479 | -106,318 | 2.30% | 1,065,563,370 |
| 2016-02-05 | 2016-02-03 | 15.220 | 68,842,797 | +1,068,928 | 2.30% | 1,047,778,237 |
| 2016-02-04 | 2016-02-02 | 15.667 | 67,773,869 | -79,069 | 2.30% | 1,061,800,913 |
| 2016-02-03 | 2016-02-01 | 15.949 | 67,852,938 | -31,560 | 2.30% | 1,082,193,540 |
| 2016-02-02 | 2016-01-29 | 16.090 | 67,884,498 | -74,197 | 2.30% | 1,092,278,282 |
| 2016-02-01 | 2016-01-28 | 15.690 | 67,958,695 | -508,210 | 2.31% | 1,066,295,191 |
| 2016-01-29 | 2016-01-27 | 15.737 | 68,466,905 | -93,670 | 2.32% | 1,077,490,377 |
| 2016-01-28 | 2016-01-26 | 15.596 | 68,560,575 | +549,156 | 2.33% | 1,069,287,687 |
| 2016-01-27 | 2016-01-25 | 15.761 | 68,011,419 | +28,839 | 2.31% | 1,071,922,100 |
| 2016-01-26 | 2016-01-22 | 15.643 | 67,982,580 | +29,859 | 2.31% | 1,063,471,545 |
| 2016-01-25 | 2016-01-21 | 15.055 | 67,952,721 | +167,703 | 2.31% | 1,023,041,878 |
| 2016-01-22 | 2016-01-20 | 15.361 | 67,785,018 | +338,568 | 2.30% | 1,041,246,329 |
| 2016-01-21 | 2016-01-19 | 16.043 | 67,446,450 | +24,018 | 2.29% | 1,082,056,795 |
| 2016-01-20 | 2016-01-18 | 15.690 | 67,422,432 | +91,312 | 2.29% | 1,057,881,041 |
| 2016-01-19 | 2016-01-15 | 15.902 | 67,331,120 | +527,127 | 2.28% | 1,070,703,250 |
| 2016-01-18 | 2016-01-14 | 16.325 | 66,803,993 | +24,409 | 2.27% | 1,090,607,496 |
| 2016-01-15 | 2016-01-13 | 16.325 | 66,779,584 | +39,790 | 2.27% | 1,090,209,008 |
| 2016-01-14 | 2016-01-12 | 16.302 | 66,739,794 | +61,458 | 2.26% | 1,087,989,446 |
| 2016-01-13 | 2016-01-11 | 16.231 | 66,678,336 | +334,470 | 2.26% | 1,082,281,987 |
| 2016-01-12 | 2016-01-08 | 16.819 | 66,343,866 | +78,040 | 2.25% | 1,115,869,490 |
| 2016-01-11 | 2016-01-07 | 16.561 | 66,265,826 | +509,086 | 2.25% | 1,097,409,868 |
| 2016-01-08 | 2016-01-06 | 17.196 | 65,756,740 | -2,707,723 | 2.23% | 1,130,743,858 |
| 2016-01-07 | 2016-01-05 | 17.431 | 68,464,463 | +80,191 | 2.32% | 1,193,410,900 |
| 2016-01-06 | 2016-01-04 | 17.502 | 68,384,272 | +137,886 | 2.32% | 1,196,839,047 |
| 2016-01-05 | 2015-12-31 | 18.066 | 68,246,386 | -25,829 | 2.32% | 1,232,955,676 |
| 2016-01-04 | 2015-12-29 | 18.160 | 68,272,215 | +47,356 | 2.32% | 1,239,846,384 |
| 2015-12-30 | 2015-12-28 | 18.278 | 68,224,859 | +994,730 | 2.31% | 1,247,010,906 |
| 2015-12-29 | 2015-12-24 | 18.443 | 67,230,129 | -298,498 | 2.28% | 1,239,899,810 |
| 2015-12-28 | 2015-12-22 | 18.113 | 67,528,627 | -78,125 | 2.29% | 1,223,165,523 |
| 2015-12-23 | 2015-12-21 | 18.137 | 67,606,752 | +733,939 | 2.29% | 1,226,170,988 |
| 2015-12-22 | 2015-12-18 | 17.690 | 66,872,813 | -68,229 | 2.27% | 1,182,970,784 |
| 2015-12-21 | 2015-12-17 | 17.431 | 66,941,042 | -52,934 | 2.27% | 1,166,855,997 |
| 2015-12-18 | 2015-12-16 | 17.102 | 66,993,976 | -12,965 | 2.27% | 1,145,715,399 |
| 2015-12-17 | 2015-12-15 | 16.867 | 67,006,941 | +7,958 | 2.27% | 1,130,174,577 |
| 2015-12-16 | 2015-12-14 | 16.937 | 66,998,983 | +56,572 | 2.27% | 1,134,768,556 |
| 2015-12-15 | 2015-12-11 | 16.914 | 66,942,411 | +131,031 | 2.27% | 1,132,235,654 |
| 2015-12-14 | 2015-12-10 | 17.149 | 66,811,380 | +90,546 | 2.27% | 1,145,735,994 |
| 2015-12-11 | 2015-12-09 | 17.337 | 66,720,834 | -467 | 2.26% | 1,156,739,432 |
| 2015-12-10 | 2015-12-08 | 17.431 | 66,721,301 | +13,263 | 2.26% | 1,163,025,669 |
| 2015-12-09 | 2015-12-07 | 17.525 | 66,708,038 | +23,993 | 2.26% | 1,169,071,374 |
| 2015-12-08 | 2015-12-04 | 17.455 | 66,684,045 | +127,743 | 2.26% | 1,163,944,915 |
| 2015-12-07 | 2015-12-03 | 17.831 | 66,556,302 | -79,069 | 2.26% | 1,186,765,672 |
| 2015-12-04 | 2015-12-02 | 17.902 | 66,635,371 | +16,324 | 2.26% | 1,192,878,093 |
| 2015-12-03 | 2015-12-01 | 17.619 | 66,619,047 | -15,414 | 2.26% | 1,173,780,309 |
| 2015-12-02 | 2015-11-30 | 17.478 | 66,634,461 | +195,394 | 2.26% | 1,164,646,938 |
| 2015-12-01 | 2015-11-27 | 17.549 | 66,439,067 | +410,104 | 2.25% | 1,165,920,501 |
| 2015-11-30 | 2015-11-26 | 18.254 | 66,028,963 | -33,999 | 2.24% | 1,205,321,169 |
| 2015-11-27 | 2015-11-25 | 18.372 | 66,062,962 | -14,029 | 2.24% | 1,213,712,045 |
| 2015-11-26 | 2015-11-24 | 18.443 | 66,076,991 | -27,113 | 2.24% | 1,218,632,923 |
| 2015-11-25 | 2015-11-23 | 18.490 | 66,104,104 | +702,992 | 2.24% | 1,222,242,990 |
| 2015-11-24 | 2015-11-20 | 18.584 | 65,401,112 | -180,447 | 2.22% | 1,215,398,819 |
| 2015-11-23 | 2015-11-19 | 18.254 | 65,581,559 | -53,229 | 2.23% | 1,197,154,063 |
| 2015-11-20 | 2015-11-18 | 17.902 | 65,634,788 | +55,527 | 2.23% | 1,174,966,082 |
| 2015-11-19 | 2015-11-17 | 17.855 | 65,579,261 | +6,380 | 2.22% | 1,170,886,720 |
| 2015-11-18 | 2015-11-16 | 17.713 | 65,572,881 | -944 | 2.22% | 1,161,517,688 |
| 2015-11-17 | 2015-11-13 | 18.066 | 65,573,825 | +146,606 | 2.22% | 1,184,672,545 |
| 2015-11-16 | 2015-11-12 | 18.254 | 65,427,219 | +19,623 | 2.22% | 1,194,336,674 |
| 2015-11-13 | 2015-11-11 | 18.207 | 65,407,596 | +453,234 | 2.22% | 1,190,901,204 |
| 2015-11-12 | 2015-11-10 | 18.349 | 64,954,362 | +111,351 | 2.20% | 1,191,816,820 |
| 2015-11-11 | 2015-11-09 | 18.654 | 64,843,011 | -41,839 | 2.20% | 1,209,603,255 |
| 2015-11-10 | 2015-11-06 | 18.607 | 64,884,850 | -36,227 | 2.20% | 1,207,331,063 |
| 2015-11-09 | 2015-11-05 | 18.584 | 64,921,077 | -85,908 | 2.20% | 1,206,477,962 |
| 2015-11-06 | 2015-11-04 | 18.513 | 65,006,985 | +2,690,948 | 2.21% | 1,203,486,832 |
| 2015-11-05 | 2015-11-03 | 18.231 | 62,316,037 | +78,151 | 2.11% | 1,136,077,909 |
| 2015-11-04 | 2015-11-02 | 18.137 | 62,237,886 | +24,956 | 2.11% | 1,128,796,871 |
| 2015-11-03 | 2015-10-30 | 18.372 | 62,212,930 | +8,910 | 2.11% | 1,142,979,064 |
| 2015-11-02 | 2015-10-29 | 18.184 | 62,204,020 | +84,808 | 2.11% | 1,131,109,194 |
| 2015-10-30 | 2015-10-28 | 18.443 | 62,119,212 | +60,084 | 2.11% | 1,145,641,103 |
| 2015-10-29 | 2015-10-27 | 18.678 | 62,059,128 | -24,962 | 2.11% | 1,159,131,632 |
| 2015-10-28 | 2015-10-26 | 18.725 | 62,084,090 | -17,403 | 2.11% | 1,162,518,770 |
| 2015-10-27 | 2015-10-23 | 18.701 | 62,101,493 | -23,577 | 2.11% | 1,161,383,780 |
| 2015-10-26 | 2015-10-22 | 18.466 | 62,125,070 | -66,681 | 2.11% | 1,147,210,555 |
| 2015-10-23 | 2015-10-20 | 18.654 | 62,191,751 | -48,419 | 2.11% | 1,160,145,762 |
| 2015-10-22 | 2015-10-19 | 18.654 | 62,240,170 | +9,403 | 2.11% | 1,161,048,987 |
| 2015-10-20 | 2015-10-16 | 18.584 | 62,230,767 | -263,521 | 2.11% | 1,156,481,877 |
| 2015-10-19 | 2015-10-15 | 18.396 | 62,494,288 | +6,581 | 2.12% | 1,149,618,288 |
| 2015-10-16 | 2015-10-14 | 18.090 | 62,487,707 | +27,631 | 2.12% | 1,130,387,937 |
| 2015-10-15 | 2015-10-13 | 18.301 | 62,460,076 | +60,324 | 2.12% | 1,143,111,757 |
| 2015-10-14 | 2015-10-12 | 18.537 | 62,399,752 | -101,217 | 2.12% | 1,156,686,501 |
| 2015-10-13 | 2015-10-09 | 18.349 | 62,500,969 | -495,993 | 2.12% | 1,146,800,674 |
| 2015-10-12 | 2015-10-08 | 17.831 | 62,996,962 | -193,209 | 2.14% | 1,123,299,067 |
| 2015-10-09 | 2015-10-07 | 17.996 | 63,190,171 | -262,543 | 2.14% | 1,137,149,467 |
| 2015-10-08 | 2015-10-06 | 17.361 | 63,452,714 | -50,349 | 2.15% | 1,101,572,665 |
| 2015-10-07 | 2015-10-05 | 17.361 | 63,503,063 | -106,403 | 2.15% | 1,102,446,750 |
| 2015-10-06 | 2015-10-02 | 17.031 | 63,609,466 | -127 | 2.16% | 1,083,345,297 |
| 2015-10-05 | 2015-09-30 | 16.796 | 63,609,593 | +44,210 | 2.16% | 1,068,384,097 |
| 2015-10-02 | 2015-09-29 | 16.608 | 63,565,383 | +355,607 | 2.16% | 1,055,679,177 |
| 2015-09-30 | 2015-09-25 | 16.937 | 63,209,776 | +15,244 | 2.14% | 1,070,590,373 |
| 2015-09-29 | 2015-09-24 | 16.819 | 63,194,532 | +186,679 | 2.14% | 1,062,899,322 |
| 2015-09-25 | 2015-09-23 | 16.961 | 63,007,853 | -2,153,015 | 2.14% | 1,068,652,564 |
| 2015-09-24 | 2015-09-22 | 17.619 | 65,160,868 | -32,308 | 2.21% | 1,148,088,230 |
| 2015-09-23 | 2015-09-21 | 17.690 | 65,193,176 | +222,864 | 2.21% | 1,153,258,239 |
| 2015-09-22 | 2015-09-18 | 18.019 | 64,970,312 | -18,041 | 2.20% | 1,170,712,642 |
| 2015-09-21 | 2015-09-17 | 17.902 | 64,988,353 | -189,613 | 2.20% | 1,163,393,877 |
| 2015-09-18 | 2015-09-16 | 17.831 | 65,177,966 | -177,293 | 2.21% | 1,162,188,558 |
| 2015-09-17 | 2015-09-15 | 17.408 | 65,355,259 | -34,119 | 2.22% | 1,137,676,654 |
| 2015-09-16 | 2015-09-14 | 17.431 | 65,389,378 | +3,401 | 2.22% | 1,139,808,786 |
| 2015-09-15 | 2015-09-11 | 17.172 | 65,385,977 | +65,691 | 2.22% | 1,122,830,145 |
| 2015-09-14 | 2015-09-10 | 17.266 | 65,320,286 | +124,351 | 2.22% | 1,127,848,389 |
| 2015-09-11 | 2015-09-09 | 17.737 | 65,195,935 | +1,505,925 | 2.21% | 1,156,374,351 |
| 2015-09-10 | 2015-09-08 | 16.843 | 63,690,010 | +725,343 | 2.16% | 1,072,731,233 |
| 2015-09-09 | 2015-09-07 | 16.161 | 62,964,667 | +149,849 | 2.14% | 1,017,560,486 |
| 2015-09-08 | 2015-09-04 | 16.067 | 62,814,818 | +607,369 | 2.13% | 1,009,228,243 |
| 2015-09-07 | 2015-09-02 | 16.325 | 62,207,449 | +650,075 | 2.11% | 1,015,566,692 |
| 2015-09-04 | 2015-09-01 | 17.102 | 61,557,374 | +663,210 | 2.09% | 1,052,739,896 |
| 2015-09-02 | 2015-08-31 | 17.666 | 60,894,164 | +128,781 | 2.07% | 1,075,776,854 |
| 2015-09-01 | 2015-08-28 | 17.690 | 60,765,383 | +206,472 | 2.06% | 1,074,931,195 |
| 2015-08-31 | 2015-08-27 | 18.254 | 60,558,911 | +350,114 | 2.05% | 1,105,468,481 |
| 2015-08-28 | 2015-08-26 | 17.713 | 60,208,797 | +64,862 | 2.04% | 1,066,501,602 |
| 2015-08-27 | 2015-08-25 | 17.525 | 60,143,935 | +216,683 | 2.04% | 1,054,034,189 |
| 2015-08-26 | 2015-08-24 | 17.502 | 59,927,252 | +55,076 | 2.03% | 1,048,827,063 |
| 2015-08-25 | 2015-08-21 | 18.678 | 59,872,176 | +281,291 | 2.03% | 1,118,284,051 |
| 2015-08-24 | 2015-08-20 | 18.937 | 59,590,885 | +309,704 | 2.02% | 1,128,449,951 |
| 2015-08-21 | 2015-08-19 | 19.760 | 59,281,181 | +39,917 | 2.01% | 1,171,393,256 |
| 2015-08-20 | 2015-08-18 | 19.783 | 59,241,264 | +170,585 | 2.01% | 1,171,998,075 |
| 2015-08-19 | 2015-08-17 | 20.160 | 59,070,679 | +92,885 | 2.00% | 1,190,856,334 |
| 2015-08-18 | 2015-08-14 | 20.254 | 58,977,794 | +178,543 | 2.00% | 1,194,533,302 |
| 2015-08-17 | 2015-08-13 | 20.513 | 58,799,251 | +44,831 | 1.99% | 1,206,132,070 |
| 2015-08-14 | 2015-08-12 | 20.560 | 58,754,420 | +172,073 | 1.99% | 1,207,976,713 |
| 2015-08-13 | 2015-08-11 | 21.030 | 58,582,347 | -93,886 | 1.99% | 1,232,000,466 |
| 2015-08-12 | 2015-08-10 | 20.960 | 58,676,233 | -31,951 | 1.99% | 1,229,834,055 |
| 2015-08-11 | 2015-08-07 | 20.819 | 58,708,184 | -162,627 | 1.99% | 1,222,217,516 |
| 2015-08-10 | 2015-08-06 | 20.513 | 58,870,811 | +12,268 | 2.00% | 1,207,599,960 |
| 2015-08-07 | 2015-08-05 | 20.701 | 58,858,543 | +1,981 | 2.00% | 1,218,424,900 |
| 2015-08-06 | 2015-08-04 | 20.654 | 58,856,562 | -89,960 | 2.00% | 1,215,614,837 |
| 2015-08-05 | 2015-08-03 | 20.630 | 58,946,522 | +4,370 | 2.00% | 1,216,086,214 |
| 2015-08-04 | 2015-07-31 | 20.536 | 58,942,152 | +22,854 | 2.00% | 1,210,449,897 |
| 2015-08-03 | 2015-07-30 | 20.536 | 58,919,298 | +46,081 | 2.00% | 1,209,980,562 |
| 2015-07-31 | 2015-07-29 | 20.724 | 58,873,217 | -11,053 | 2.00% | 1,220,113,584 |
| 2015-07-30 | 2015-07-28 | 20.325 | 58,884,270 | +269,209 | 2.00% | 1,196,794,609 |
| 2015-07-29 | 2015-07-27 | 20.748 | 58,615,061 | +433,222 | 1.99% | 1,216,142,295 |
| 2015-07-28 | 2015-07-24 | 21.360 | 58,181,839 | +70,380 | 1.97% | 1,242,738,861 |
| 2015-07-27 | 2015-07-23 | 21.548 | 58,111,459 | -228,552 | 1.97% | 1,252,171,570 |
| 2015-07-24 | 2015-07-22 | 21.148 | 58,340,011 | +440,695 | 1.98% | 1,233,765,962 |
| 2015-07-23 | 2015-07-21 | 21.477 | 57,899,316 | +17,089 | 1.96% | 1,243,514,337 |
| 2015-07-22 | 2015-07-20 | 21.501 | 57,882,227 | +67,498 | 1.96% | 1,244,508,921 |
| 2015-07-21 | 2015-07-17 | 21.642 | 57,814,729 | -27,207 | 1.96% | 1,251,217,782 |
| 2015-07-20 | 2015-07-16 | 21.571 | 57,841,936 | +99,695 | 1.96% | 1,247,724,614 |
| 2015-07-17 | 2015-07-15 | 21.642 | 57,742,241 | +127,998 | 1.96% | 1,249,649,007 |
| 2015-07-16 | 2015-07-14 | 22.136 | 57,614,243 | -268,979 | 1.95% | 1,275,340,260 |
| 2015-07-15 | 2015-07-13 | 21.712 | 57,883,222 | +96,869 | 1.96% | 1,256,784,989 |
| 2015-07-14 | 2015-07-10 | 21.454 | 57,786,353 | -713,338 | 1.96% | 1,239,728,858 |
| 2015-07-13 | 2015-07-09 | 20.230 | 58,499,691 | -174,471 | 1.98% | 1,183,473,696 |
| 2015-07-10 | 2015-07-08 | 18.772 | 58,674,162 | +1,892,649 | 1.99% | 1,101,428,661 |
| 2015-07-09 | 2015-07-07 | 21.124 | 56,781,513 | +493,714 | 1.93% | 1,199,471,362 |
| 2015-07-08 | 2015-07-06 | 22.253 | 56,287,799 | +41,269 | 1.91% | 1,252,598,795 |
| 2015-07-07 | 2015-07-03 | 22.865 | 56,246,530 | +392,437 | 1.91% | 1,286,081,781 |
| 2015-07-06 | 2015-07-02 | 23.383 | 55,854,093 | +152,493 | 1.89% | 1,306,014,427 |
| 2015-07-03 | 2015-06-30 | 23.900 | 55,701,600 | -45,129 | 1.89% | 1,331,275,576 |
| 2015-07-02 | 2015-06-29 | 23.147 | 55,746,729 | +650,500 | 1.89% | 1,290,390,254 |
| 2015-06-30 | 2015-06-26 | 23.947 | 55,096,229 | -1,567,828 | 1.87% | 1,319,399,269 |
| 2015-06-29 | 2015-06-25 | 25.076 | 56,664,057 | -286,060 | 1.92% | 1,420,925,985 |
| 2015-06-26 | 2015-06-24 | 24.653 | 56,950,117 | -427,636 | 1.93% | 1,403,985,070 |
| 2015-06-25 | 2015-06-23 | 24.465 | 57,377,753 | -334,360 | 1.95% | 1,403,729,614 |
| 2015-06-24 | 2015-06-22 | 24.327 | 57,712,113 | +118,774 | 1.96% | 1,403,959,723 |
| 2015-06-23 | 2015-06-19 | 24.041 | 57,593,339 | +947,001 | 1.95% | 1,384,587,133 |
| 2015-06-22 | 2015-06-18 | 24.088 | 56,646,338 | +140,252 | 1.95% | 1,364,522,543 |
| 2015-06-19 | 2015-06-17 | 24.375 | 56,506,086 | -2,463,745 | 1.94% | 1,377,316,098 |
| 2015-06-18 | 2015-06-16 | 23.898 | 58,969,831 | +496,781 | 2.03% | 1,409,240,469 |
| 2015-06-17 | 2015-06-15 | 25.042 | 58,473,050 | +262,801 | 2.01% | 1,464,308,382 |
| 2015-06-16 | 2015-06-12 | 25.853 | 58,210,249 | -346,801 | 2.00% | 1,504,929,796 |
| 2015-06-15 | 2015-06-11 | 25.472 | 58,557,050 | +26,032 | 2.01% | 1,491,550,438 |
| 2015-06-12 | 2015-06-10 | 25.376 | 58,531,018 | -80,671 | 2.01% | 1,485,303,510 |
| 2015-06-11 | 2015-06-09 | 25.376 | 58,611,689 | +31,715 | 2.02% | 1,487,350,645 |
| 2015-06-10 | 2015-06-08 | 25.710 | 58,579,974 | -345,188 | 2.02% | 1,506,105,648 |
| 2015-06-09 | 2015-06-05 | 25.233 | 58,925,162 | -1,512,367 | 2.03% | 1,486,873,272 |
| 2015-06-08 | 2015-06-04 | 25.376 | 60,437,529 | +426,587 | 2.08% | 1,533,683,797 |
| 2015-06-05 | 2015-06-03 | 25.424 | 60,010,942 | +94,801 | 2.06% | 1,525,721,093 |
| 2015-06-04 | 2015-06-02 | 25.519 | 59,916,141 | +214,114 | 2.06% | 1,529,026,856 |
| 2015-06-03 | 2015-06-01 | 25.567 | 59,702,027 | +1,849,559 | 2.05% | 1,526,410,566 |
| 2015-06-02 | 2015-05-29 | 25.472 | 57,852,468 | +410,953 | 1.99% | 1,473,603,503 |
| 2015-06-01 | 2015-05-28 | 25.853 | 57,441,515 | -2,919,654 | 1.98% | 1,485,055,449 |
| 2015-05-29 | 2015-05-27 | 26.807 | 60,361,169 | -1,001,989 | 2.08% | 1,618,122,717 |
| 2015-05-28 | 2015-05-26 | 27.189 | 61,363,158 | -312,948 | 2.11% | 1,668,399,516 |
| 2015-05-27 | 2015-05-22 | 26.569 | 61,676,106 | -232,529 | 2.12% | 1,638,662,966 |
| 2015-05-26 | 2015-05-21 | 26.044 | 61,908,635 | -1,731,157 | 2.13% | 1,612,357,598 |
| 2015-05-22 | 2015-05-20 | 26.473 | 63,639,792 | -74,868 | 2.19% | 1,684,764,613 |
| 2015-05-21 | 2015-05-19 | 26.569 | 63,714,660 | -4,541,481 | 2.19% | 1,692,824,993 |
| 2015-05-20 | 2015-05-18 | 25.758 | 68,256,141 | +533,628 | 2.35% | 1,758,138,110 |
| 2015-05-19 | 2015-05-15 | 26.426 | 67,722,513 | -71,757 | 2.33% | 1,789,617,951 |
| 2015-05-18 | 2015-05-14 | 26.092 | 67,794,270 | +336,009 | 2.33% | 1,768,877,722 |
| 2015-05-15 | 2015-05-13 | 26.664 | 67,458,261 | -819,968 | 2.32% | 1,798,723,657 |
| 2015-05-14 | 2015-05-12 | 26.807 | 68,278,229 | -91,320 | 2.35% | 1,830,358,080 |
| 2015-05-13 | 2015-05-11 | 26.998 | 68,369,549 | -307,850 | 2.35% | 1,845,851,010 |
| 2015-05-12 | 2015-05-08 | 26.426 | 68,677,399 | +3,128 | 2.36% | 1,814,851,526 |
| 2015-05-11 | 2015-05-07 | 25.710 | 68,674,271 | +159,833 | 2.36% | 1,765,632,525 |
| 2015-05-08 | 2015-05-06 | 26.235 | 68,514,438 | -40,479 | 2.36% | 1,797,472,632 |
| 2015-05-07 | 2015-05-05 | 26.378 | 68,554,917 | +27,808 | 2.36% | 1,808,344,785 |
| 2015-05-06 | 2015-05-04 | 27.189 | 68,527,109 | -326,324 | 2.36% | 1,863,179,784 |
| 2015-05-05 | 2015-04-30 | 27.141 | 68,853,433 | +2,506,328 | 2.37% | 1,868,767,887 |
| 2015-05-04 | 2015-04-29 | 27.618 | 66,347,105 | -549,855 | 2.28% | 1,832,390,530 |
| 2015-04-30 | 2015-04-28 | 27.475 | 66,896,960 | +61,602 | 2.30% | 1,838,003,624 |
| 2015-04-29 | 2015-04-27 | 27.475 | 66,835,358 | -1,441,010 | 2.30% | 1,836,311,100 |
| 2015-04-28 | 2015-04-24 | 26.521 | 68,276,368 | -48,679 | 2.35% | 1,810,767,535 |
| 2015-04-27 | 2015-04-23 | 26.426 | 68,325,047 | -541,309 | 2.35% | 1,805,540,361 |
| 2015-04-24 | 2015-04-22 | 26.426 | 68,866,356 | +9,820 | 2.37% | 1,819,844,856 |
| 2015-04-23 | 2015-04-21 | 26.807 | 68,856,536 | -835,021 | 2.37% | 1,845,860,956 |
| 2015-04-22 | 2015-04-20 | 25.233 | 69,691,557 | -309,233 | 2.40% | 1,758,544,395 |
| 2015-04-21 | 2015-04-17 | 26.330 | 70,000,790 | -278,130 | 2.41% | 1,843,145,059 |
| 2015-04-20 | 2015-04-16 | 26.664 | 70,278,920 | -353,762 | 2.42% | 1,873,934,402 |
| 2015-04-17 | 2015-04-15 | 26.473 | 70,632,682 | -777,654 | 2.43% | 1,869,890,511 |
| 2015-04-16 | 2015-04-14 | 25.472 | 71,410,336 | +153,158 | 2.46% | 1,818,946,104 |
| 2015-04-15 | 2015-04-13 | 26.378 | 71,257,178 | -767,590 | 2.45% | 1,879,625,151 |
| 2015-04-14 | 2015-04-10 | 25.424 | 72,024,768 | -1,666,318 | 2.48% | 1,831,161,186 |
| 2015-04-13 | 2015-04-09 | 24.804 | 73,691,086 | -2,363,675 | 2.53% | 1,827,829,986 |
| 2015-04-10 | 2015-04-08 | 23.778 | 76,054,761 | -1,012,111 | 2.62% | 1,808,460,660 |
| 2015-04-09 | 2015-04-02 | 23.182 | 77,066,872 | -824,661 | 2.65% | 1,786,576,013 |
| 2015-04-08 | 2015-04-01 | 22.634 | 77,891,533 | -450,373 | 2.68% | 1,762,966,117 |
| 2015-04-02 | 2015-03-31 | 22.586 | 78,341,906 | -1,466,259 | 2.69% | 1,769,422,780 |
| 2015-04-01 | 2015-03-30 | 22.634 | 79,808,165 | -1,415,717 | 2.75% | 1,806,346,406 |
| 2015-03-31 | 2015-03-27 | 21.823 | 81,223,882 | +96,671 | 2.79% | 1,772,524,872 |
| 2015-03-30 | 2015-03-26 | 21.584 | 81,127,211 | -19,640 | 2.79% | 1,751,066,449 |
| 2015-03-27 | 2015-03-25 | 21.775 | 81,146,851 | +545,284 | 2.79% | 1,766,973,151 |
| 2015-03-26 | 2015-03-24 | 22.037 | 80,601,567 | +176,999 | 2.77% | 1,776,245,366 |
| 2015-03-25 | 2015-03-23 | 22.562 | 80,424,568 | -40,873 | 2.77% | 1,814,543,462 |
| 2015-03-24 | 2015-03-20 | 22.729 | 80,465,441 | -307,623 | 2.77% | 1,828,899,319 |
| 2015-03-23 | 2015-03-19 | 22.705 | 80,773,064 | -812,848 | 2.78% | 1,833,964,849 |
| 2015-03-20 | 2015-03-18 | 22.300 | 81,585,912 | -665,008 | 2.81% | 1,819,341,747 |
| 2015-03-19 | 2015-03-17 | 22.061 | 82,250,920 | -579,037 | 2.83% | 1,814,554,425 |
| 2015-03-18 | 2015-03-16 | 22.085 | 82,829,957 | -295,195 | 2.85% | 1,829,304,169 |
| 2015-03-17 | 2015-03-13 | 21.870 | 83,125,152 | -536,194 | 2.86% | 1,817,980,790 |
| 2015-03-16 | 2015-03-12 | 21.465 | 83,661,346 | -306,592 | 2.88% | 1,795,787,146 |
| 2015-03-13 | 2015-03-11 | 21.107 | 83,967,938 | -67,589 | 2.89% | 1,772,328,661 |
| 2015-03-12 | 2015-03-10 | 21.107 | 84,035,527 | +63,070 | 2.89% | 1,773,755,276 |
| 2015-03-11 | 2015-03-09 | 21.537 | 83,972,457 | +125,996 | 2.89% | 1,808,473,347 |
| 2015-03-10 | 2015-03-06 | 21.131 | 83,846,461 | +361,904 | 2.88% | 1,771,764,355 |
| 2015-03-09 | 2015-03-05 | 21.012 | 83,484,557 | +728,983 | 2.87% | 1,754,161,428 |
| 2015-03-06 | 2015-03-04 | 21.274 | 82,755,574 | +554,215 | 2.85% | 1,760,555,058 |
| 2015-03-05 | 2015-03-03 | 21.537 | 82,201,359 | +505,871 | 2.83% | 1,770,330,084 |
| 2015-03-04 | 2015-03-02 | 22.300 | 81,695,488 | -321,552 | 2.81% | 1,821,785,260 |
| 2015-03-03 | 2015-02-27 | 22.347 | 82,017,040 | -266,735 | 2.82% | 1,832,867,979 |
| 2015-03-02 | 2015-02-26 | 22.347 | 82,283,775 | -325,191 | 2.83% | 1,838,828,814 |
| 2015-02-27 | 2015-02-25 | 22.037 | 82,608,966 | -415,548 | 2.84% | 1,820,483,131 |
| 2015-02-26 | 2015-02-24 | 21.990 | 83,024,514 | -78,499 | 2.86% | 1,825,680,449 |
| 2015-02-25 | 2015-02-23 | 21.942 | 83,103,013 | -324,345 | 2.86% | 1,823,442,609 |
| 2015-02-24 | 2015-02-18 | 21.608 | 83,427,358 | -212,268 | 2.87% | 1,802,703,035 |
| 2015-02-23 | 2015-02-16 | 21.346 | 83,639,626 | -1,373,940 | 2.88% | 1,785,346,922 |
| 2015-02-17 | 2015-02-13 | 21.465 | 85,013,566 | -368,311 | 2.92% | 1,824,812,489 |
| 2015-02-16 | 2015-02-12 | 21.560 | 85,381,877 | +116,310 | 2.94% | 1,840,863,684 |
| 2015-02-13 | 2015-02-11 | 21.775 | 85,265,567 | +4,153 | 2.93% | 1,856,658,215 |
| 2015-02-12 | 2015-02-10 | 21.775 | 85,261,414 | -89,317 | 2.93% | 1,856,567,784 |
| 2015-02-11 | 2015-02-09 | 21.537 | 85,350,731 | +8,017 | 2.94% | 1,838,156,554 |
| 2015-02-10 | 2015-02-06 | 21.656 | 85,342,714 | -314,608 | 2.94% | 1,848,160,994 |
| 2015-02-09 | 2015-02-05 | 21.107 | 85,657,322 | +1,066,157 | 2.95% | 1,807,986,839 |
| 2015-02-06 | 2015-02-04 | 21.513 | 84,591,165 | +94,650 | 2.91% | 1,819,780,661 |
| 2015-02-05 | 2015-02-03 | 22.061 | 84,496,515 | +10,214 | 2.91% | 1,864,094,957 |
| 2015-02-04 | 2015-02-02 | 21.847 | 84,486,301 | +713,813 | 2.91% | 1,845,734,676 |
| 2015-02-03 | 2015-01-30 | 22.538 | 83,772,488 | +370,307 | 2.88% | 1,888,081,444 |
| 2015-02-02 | 2015-01-29 | 22.657 | 83,402,181 | +1,921,622 | 2.87% | 1,889,681,080 |
| 2015-01-30 | 2015-01-28 | 23.731 | 81,480,559 | -671,918 | 2.80% | 1,933,590,850 |
| 2015-01-29 | 2015-01-27 | 24.041 | 82,152,477 | -99,170 | 2.83% | 1,975,007,259 |
| 2015-01-28 | 2015-01-26 | 24.327 | 82,251,647 | -348,864 | 2.83% | 2,000,931,754 |
| 2015-01-27 | 2015-01-23 | 24.422 | 82,600,511 | -388,462 | 2.84% | 2,017,298,624 |
| 2015-01-26 | 2015-01-22 | 23.993 | 82,988,973 | +387,129 | 2.85% | 1,991,158,686 |
| 2015-01-23 | 2015-01-21 | 24.613 | 82,601,844 | -952,606 | 2.84% | 2,033,091,579 |
| 2015-01-22 | 2015-01-20 | 23.993 | 83,554,450 | -587,892 | 2.87% | 2,004,726,204 |
| 2015-01-21 | 2015-01-19 | 22.848 | 84,142,342 | +674,655 | 2.89% | 1,922,505,570 |
| 2015-01-20 | 2015-01-16 | 24.327 | 83,467,687 | +234,726 | 2.87% | 2,030,514,299 |
| 2015-01-19 | 2015-01-15 | 24.613 | 83,232,961 | -1,277,273 | 2.86% | 2,048,625,357 |
| 2015-01-16 | 2015-01-14 | 24.470 | 84,510,234 | +791,658 | 2.91% | 2,067,969,679 |
| 2015-01-15 | 2015-01-13 | 24.422 | 83,718,576 | -289,765 | 2.88% | 2,044,604,400 |
| 2015-01-14 | 2015-01-12 | 24.613 | 84,008,341 | -525,452 | 2.89% | 2,067,709,901 |
| 2015-01-13 | 2015-01-09 | 24.279 | 84,533,793 | -579,028 | 2.91% | 2,052,417,154 |
| 2015-01-12 | 2015-01-08 | 23.516 | 85,112,821 | -333,787 | 2.93% | 2,001,517,546 |
| 2015-01-09 | 2015-01-07 | 24.041 | 85,446,608 | -263,850 | 2.94% | 2,054,200,643 |
| 2015-01-08 | 2015-01-06 | 23.778 | 85,710,458 | +883,398 | 2.95% | 2,038,057,702 |
| 2015-01-07 | 2015-01-05 | 24.756 | 84,827,060 | -643,305 | 2.92% | 2,099,999,882 |
| 2015-01-06 | 2015-01-02 | 24.709 | 85,470,365 | -674,752 | 2.94% | 2,111,848,773 |
| 2015-01-05 | 2014-12-31 | 24.327 | 86,145,117 | -419,011 | 2.96% | 2,095,648,007 |
| 2015-01-02 | 2014-12-29 | 24.088 | 86,564,128 | -969,794 | 2.98% | 2,085,195,764 |
| 2014-12-30 | 2014-12-24 | 22.958 | 87,533,922 | -705,217 | 3.01% | 2,009,593,394 |
| 2014-12-29 | 2014-12-22 | 23.392 | 88,239,139 | -340,406 | 3.04% | 2,064,046,123 |
| 2014-12-23 | 2014-12-19 | 22.115 | 88,579,545 | -526,257 | 3.08% | 1,958,912,477 |
| 2014-12-22 | 2014-12-18 | 22.091 | 89,105,802 | -2,566,929 | 3.10% | 1,968,403,938 |
| 2014-12-19 | 2014-12-17 | 22.307 | 91,672,731 | -833,719 | 3.19% | 2,044,984,696 |
| 2014-12-18 | 2014-12-16 | 21.320 | 92,506,450 | +2,006,018 | 3.21% | 1,972,214,701 |
| 2014-12-17 | 2014-12-15 | 21.079 | 90,500,432 | -1,540,665 | 3.14% | 1,907,645,232 |
| 2014-12-16 | 2014-12-12 | 21.681 | 92,041,097 | -340,322 | 3.20% | 1,995,552,701 |
| 2014-12-15 | 2014-12-11 | 21.826 | 92,381,419 | +1,295,867 | 3.21% | 2,016,284,134 |
| 2014-12-12 | 2014-12-10 | 22.259 | 91,085,552 | +371,124 | 3.16% | 2,027,497,708 |
| 2014-12-11 | 2014-12-09 | 21.657 | 90,714,428 | +1,292,341 | 3.15% | 1,964,603,730 |
| 2014-12-10 | 2014-12-08 | 23.151 | 89,422,087 | -1,128,268 | 3.11% | 2,070,175,170 |
| 2014-12-09 | 2014-12-05 | 22.259 | 90,550,355 | -2,302,047 | 3.15% | 2,015,584,614 |
| 2014-12-08 | 2014-12-04 | 22.091 | 92,852,402 | -1,823,494 | 3.23% | 2,051,168,719 |
| 2014-12-05 | 2014-12-03 | 21.994 | 94,675,896 | -2,623,655 | 3.29% | 2,082,327,850 |
| 2014-12-04 | 2014-12-02 | 20.982 | 97,299,551 | +3,001,284 | 3.38% | 2,041,587,026 |
| 2014-12-03 | 2014-12-01 | 19.874 | 94,298,267 | -2,854,507 | 3.28% | 1,874,116,421 |
| 2014-12-02 | 2014-11-28 | 20.525 | 97,152,774 | -2,753,876 | 3.38% | 1,994,039,267 |
| 2014-12-01 | 2014-11-27 | 19.585 | 99,906,650 | -1,342,266 | 3.47% | 1,956,698,213 |
| 2014-11-28 | 2014-11-26 | 19.730 | 101,248,916 | -1,928,633 | 3.52% | 1,997,621,438 |
| 2014-11-27 | 2014-11-25 | 18.790 | 103,177,549 | +6,111,544 | 3.58% | 1,938,736,183 |
| 2014-11-26 | 2014-11-24 | 19.200 | 97,066,005 | +736,933 | 3.37% | 1,863,650,126 |
| 2014-11-25 | 2014-11-21 | 18.477 | 96,329,072 | +1,717,949 | 3.35% | 1,779,883,785 |
| 2014-11-24 | 2014-11-20 | 18.477 | 94,611,123 | -381,044 | 3.29% | 1,748,141,036 |
| 2014-11-21 | 2014-11-19 | 18.453 | 94,992,167 | +1,397,917 | 3.30% | 1,752,893,259 |
| 2014-11-20 | 2014-11-18 | 18.501 | 93,594,250 | -186,765 | 3.25% | 1,731,606,848 |
| 2014-11-19 | 2014-11-17 | 18.983 | 93,781,015 | -1,286,403 | 3.26% | 1,780,246,138 |
| 2014-11-18 | 2014-11-14 | 19.393 | 95,067,418 | -9,794,712 | 3.30% | 1,843,599,091 |
| 2014-11-17 | 2014-11-13 | 19.368 | 104,862,130 | -5,753,043 | 3.64% | 2,031,017,334 |
| 2014-11-14 | 2014-11-12 | 19.248 | 110,615,173 | -119,028 | 3.84% | 2,129,121,220 |
| 2014-11-13 | 2014-11-11 | 19.224 | 110,734,201 | -1,210,530 | 3.85% | 2,128,744,671 |
| 2014-11-12 | 2014-11-10 | 19.128 | 111,944,731 | -2,301,948 | 3.89% | 2,141,228,748 |
| 2014-11-11 | 2014-11-07 | 18.381 | 114,246,679 | -108,874 | 3.97% | 2,099,940,689 |
| 2014-11-10 | 2014-11-06 | 18.477 | 114,355,553 | -104,748 | 3.97% | 2,112,961,230 |
| 2014-11-07 | 2014-11-05 | 18.549 | 114,460,301 | +768,996 | 3.98% | 2,123,168,758 |
| 2014-11-06 | 2014-11-04 | 18.501 | 113,691,305 | -86,233 | 3.95% | 2,103,426,677 |
| 2014-11-05 | 2014-11-03 | 18.501 | 113,777,538 | +201,427 | 3.95% | 2,105,022,092 |
| 2014-11-04 | 2014-10-31 | 18.718 | 113,576,111 | -1,985,327 | 3.95% | 2,125,920,005 |
| 2014-11-03 | 2014-10-30 | 18.308 | 115,561,438 | -1,569,532 | 4.02% | 2,115,755,292 |
| 2014-10-31 | 2014-10-29 | 18.381 | 117,130,970 | -1,360,267 | 4.07% | 2,152,956,147 |
| 2014-10-30 | 2014-10-28 | 18.260 | 118,491,237 | -3,036,806 | 4.12% | 2,163,686,548 |
| 2014-10-29 | 2014-10-27 | 17.995 | 121,528,043 | -278,886 | 4.22% | 2,186,935,691 |
| 2014-10-28 | 2014-10-24 | 18.092 | 121,806,929 | -316,910 | 4.23% | 2,203,691,705 |
| 2014-10-27 | 2014-10-23 | 18.188 | 122,123,839 | -1,099,339 | 4.24% | 2,221,193,049 |
| 2014-10-24 | 2014-10-22 | 17.923 | 123,223,178 | -327,063 | 4.28% | 2,208,534,801 |
| 2014-10-23 | 2014-10-21 | 17.827 | 123,550,241 | -51,399 | 4.29% | 2,202,491,407 |
| 2014-10-22 | 2014-10-20 | 17.947 | 123,601,640 | -422,937 | 4.29% | 2,218,295,571 |
| 2014-10-21 | 2014-10-17 | 17.658 | 124,024,577 | -411,239 | 4.31% | 2,190,032,880 |
| 2014-10-20 | 2014-10-16 | 17.610 | 124,435,816 | -2,107,575 | 4.32% | 2,191,299,215 |
| 2014-10-17 | 2014-10-15 | 17.610 | 126,543,391 | -224,930 | 4.40% | 2,228,413,348 |
| 2014-10-16 | 2014-10-14 | 17.393 | 126,768,321 | -368,898 | 4.40% | 2,204,889,564 |
| 2014-10-15 | 2014-10-13 | 17.345 | 127,137,219 | -23,811 | 4.42% | 2,205,180,330 |
| 2014-10-14 | 2014-10-10 | 17.441 | 127,161,030 | +128,218 | 4.42% | 2,217,846,625 |
| 2014-10-13 | 2014-10-09 | 17.803 | 127,032,812 | -342,364 | 4.41% | 2,261,513,873 |
| 2014-10-10 | 2014-10-08 | 17.586 | 127,375,176 | -379,542 | 4.43% | 2,239,992,495 |
| 2014-10-09 | 2014-10-07 | 17.514 | 127,754,718 | -418,501 | 4.44% | 2,237,434,161 |
| 2014-10-08 | 2014-10-06 | 17.393 | 128,173,219 | +2,198,030 | 4.45% | 2,229,325,046 |
| 2014-10-07 | 2014-10-03 | 17.273 | 125,975,189 | +43,711 | 4.38% | 2,175,920,783 |
| 2014-10-06 | 2014-09-30 | 17.104 | 125,931,478 | -226,175 | 4.38% | 2,153,929,852 |
| 2014-10-03 | 2014-09-29 | 17.152 | 126,157,653 | +611,022 | 4.38% | 2,163,876,650 |
| 2014-09-30 | 2014-09-26 | 17.393 | 125,546,631 | -27,987 | 4.36% | 2,183,640,632 |
| 2014-09-29 | 2014-09-25 | 17.345 | 125,574,618 | +1,738,473 | 4.36% | 2,178,077,197 |
| 2014-09-26 | 2014-09-24 | 17.489 | 123,836,145 | -108,136 | 4.30% | 2,165,822,947 |
| 2014-09-25 | 2014-09-23 | 17.345 | 123,944,281 | +591,114 | 4.31% | 2,149,799,190 |
| 2014-09-24 | 2014-09-22 | 17.249 | 123,353,167 | +690,117 | 4.29% | 2,127,660,018 |
| 2014-09-23 | 2014-09-19 | 17.441 | 122,663,050 | +691,570 | 4.26% | 2,139,396,256 |
| 2014-09-22 | 2014-09-18 | 17.562 | 121,971,480 | +158,986 | 4.24% | 2,142,025,951 |
| 2014-09-19 | 2014-09-17 | 17.586 | 121,812,494 | +483,728 | 4.23% | 2,142,168,364 |
| 2014-09-18 | 2014-09-16 | 17.441 | 121,328,766 | +1,353,210 | 4.22% | 2,116,124,682 |
| 2014-09-17 | 2014-09-15 | 17.610 | 119,975,556 | -3,155,734 | 4.17% | 2,112,754,592 |
| 2014-09-16 | 2014-09-12 | 17.827 | 123,131,290 | +793,197 | 4.28% | 2,195,022,899 |
| 2014-09-15 | 2014-09-11 | 17.851 | 122,338,093 | +1,034,679 | 4.25% | 2,183,829,964 |
| 2014-09-12 | 2014-09-10 | 18.092 | 121,303,414 | +26,243 | 4.21% | 2,194,582,274 |
| 2014-09-11 | 2014-09-08 | 18.381 | 121,277,171 | +661,649 | 4.21% | 2,229,166,469 |
| 2014-09-10 | 2014-09-05 | 18.284 | 120,615,522 | +96,114 | 4.19% | 2,205,382,290 |
| 2014-09-08 | 2014-09-04 | 18.573 | 120,519,408 | -655,688 | 4.19% | 2,238,464,823 |
| 2014-09-05 | 2014-09-03 | 18.405 | 121,175,096 | -692,715 | 4.21% | 2,230,209,375 |
| 2014-09-04 | 2014-09-02 | 17.634 | 121,867,811 | +243,718 | 4.23% | 2,149,012,777 |
| 2014-09-03 | 2014-09-01 | 17.562 | 121,624,093 | +491,712 | 4.23% | 2,135,925,246 |
| 2014-09-02 | 2014-08-29 | 17.538 | 121,132,381 | -556,957 | 4.21% | 2,124,371,856 |
| 2014-09-01 | 2014-08-28 | 17.851 | 121,689,338 | +225,196 | 4.23% | 2,172,249,183 |
| 2014-08-29 | 2014-08-27 | 18.116 | 121,464,142 | +1,242,999 | 4.22% | 2,200,416,199 |
| 2014-08-28 | 2014-08-26 | 18.357 | 120,221,143 | +6,924 | 4.18% | 2,206,859,731 |
| 2014-08-27 | 2014-08-25 | 18.381 | 120,214,219 | +7,024 | 4.18% | 2,209,628,604 |
| 2014-08-26 | 2014-08-22 | 18.260 | 120,207,195 | +488,673 | 4.18% | 2,195,020,471 |
| 2014-08-25 | 2014-08-21 | 18.212 | 119,718,522 | +735,572 | 4.16% | 2,180,329,085 |
| 2014-08-22 | 2014-08-20 | 18.429 | 118,982,950 | +195,823 | 4.13% | 2,192,729,572 |
| 2014-08-21 | 2014-08-19 | 18.549 | 118,787,127 | -390,584 | 4.13% | 2,203,428,740 |
| 2014-08-20 | 2014-08-18 | 18.549 | 119,177,711 | -1,305,938 | 4.14% | 2,210,673,835 |
| 2014-08-19 | 2014-08-15 | 18.983 | 120,483,649 | +42,790 | 4.19% | 2,287,142,562 |
| 2014-08-18 | 2014-08-14 | 19.007 | 120,440,859 | +1,478,565 | 4.18% | 2,289,231,713 |
| 2014-08-15 | 2014-08-13 | 19.152 | 118,962,294 | -337,151 | 4.13% | 2,278,323,370 |
| 2014-08-14 | 2014-08-12 | 19.055 | 119,299,445 | -133,990 | 4.14% | 2,273,284,616 |
| 2014-08-13 | 2014-08-11 | 19.079 | 119,433,435 | -773,645 | 4.15% | 2,278,714,998 |
| 2014-08-12 | 2014-08-08 | 18.718 | 120,207,080 | +49,224 | 4.18% | 2,250,038,620 |
| 2014-08-11 | 2014-08-07 | 18.814 | 120,157,856 | +131,132 | 4.17% | 2,260,695,712 |
| 2014-08-08 | 2014-08-06 | 19.128 | 120,026,724 | +837,539 | 4.17% | 2,295,817,496 |
| 2014-08-07 | 2014-08-05 | 19.344 | 119,189,185 | -460,145 | 4.14% | 2,305,638,957 |
| 2014-08-06 | 2014-08-04 | 19.368 | 119,649,330 | -232,468 | 4.16% | 2,317,422,535 |
| 2014-08-05 | 2014-08-01 | 19.368 | 119,881,798 | -976,224 | 4.17% | 2,321,925,081 |
| 2014-08-04 | 2014-07-31 | 19.441 | 120,858,022 | -65,338 | 4.20% | 2,349,567,482 |
| 2014-08-01 | 2014-07-30 | 19.200 | 120,923,360 | +386,681 | 4.20% | 2,321,707,122 |
| 2014-07-31 | 2014-07-29 | 19.248 | 120,536,679 | -1,547,758 | 4.19% | 2,320,090,400 |
| 2014-07-30 | 2014-07-28 | 18.694 | 122,084,437 | -3,690,601 | 4.24% | 2,282,237,999 |
| 2014-07-29 | 2014-07-25 | 18.043 | 125,775,038 | -1,852,582 | 4.37% | 2,269,421,584 |
| 2014-07-28 | 2014-07-24 | 17.803 | 127,627,620 | -317,134 | 4.43% | 2,272,103,000 |
| 2014-07-25 | 2014-07-23 | 17.634 | 127,944,754 | -1,153,295 | 4.45% | 2,256,173,380 |
| 2014-07-24 | 2014-07-22 | 17.297 | 129,098,049 | -361,808 | 4.49% | 2,232,970,725 |
| 2014-07-23 | 2014-07-21 | 17.032 | 129,459,857 | +438,802 | 4.50% | 2,204,923,077 |
| 2014-07-22 | 2014-07-18 | 17.080 | 129,021,055 | -152,427 | 4.48% | 2,203,665,792 |
| 2014-07-21 | 2014-07-17 | 17.152 | 129,173,482 | -587,659 | 4.49% | 2,215,604,642 |
| 2014-07-18 | 2014-07-16 | 17.056 | 129,761,141 | -69,857 | 4.51% | 2,213,180,420 |
| 2014-07-17 | 2014-07-15 | 17.056 | 129,830,998 | -73,084 | 4.51% | 2,214,371,888 |
| 2014-07-16 | 2014-07-14 | 17.080 | 129,904,082 | +398,644 | 4.51% | 2,218,747,798 |
| 2014-07-15 | 2014-07-11 | 17.080 | 129,505,438 | +99,974 | 4.50% | 2,211,939,002 |
| 2014-07-14 | 2014-07-10 | 17.104 | 129,405,464 | -1,726,598 | 4.50% | 2,213,348,849 |
| 2014-07-11 | 2014-07-09 | 17.104 | 131,132,062 | +19,758,868 | 4.56% | 2,242,880,552 |
| 2014-07-10 | 2014-07-08 | 17.369 | 111,373,194 | -376,503 | 4.64% | 1,934,438,136 |
| 2014-07-09 | 2014-07-07 | 17.249 | 111,749,697 | -160,730 | 4.66% | 1,927,517,291 |
| 2014-07-08 | 2014-07-04 | 17.224 | 111,910,427 | -176,960 | 4.67% | 1,927,593,711 |
| 2014-07-07 | 2014-07-03 | 17.176 | 112,087,387 | +508,632 | 4.67% | 1,925,241,350 |
| 2014-07-04 | 2014-07-02 | 17.128 | 111,578,755 | -224,366 | 4.65% | 1,911,129,068 |
| 2014-07-03 | 2014-06-30 | 16.911 | 111,803,121 | -877,262 | 4.66% | 1,890,731,873 |
| 2014-07-02 | 2014-06-27 | 16.815 | 112,680,383 | +10,378 | 4.70% | 1,894,709,546 |
| 2014-06-30 | 2014-06-26 | 16.863 | 112,670,005 | -164,549 | 4.70% | 1,899,963,508 |
| 2014-06-27 | 2014-06-25 | 16.791 | 112,834,554 | +58,074 | 4.70% | 1,894,583,719 |
| 2014-06-26 | 2014-06-24 | 16.815 | 112,776,480 | -104,566 | 4.70% | 1,896,325,408 |
| 2014-06-25 | 2014-06-23 | 16.646 | 112,881,046 | +446,947 | 4.71% | 1,879,048,451 |
| 2014-06-24 | 2014-06-20 | 16.791 | 112,434,099 | +1,138,392 | 4.69% | 1,887,859,754 |
| 2014-06-23 | 2014-06-19 | 16.839 | 111,295,707 | +3,853,780 | 4.64% | 1,874,107,482 |
| 2014-06-20 | 2014-06-18 | 17.008 | 107,441,927 | +2,419,540 | 4.48% | 1,827,331,733 |
| 2014-06-19 | 2014-06-17 | 17.008 | 105,022,387 | +4,734,555 | 4.38% | 1,786,181,110 |
| 2014-06-18 | 2014-06-16 | 17.200 | 100,287,832 | +862,595 | 4.18% | 1,724,985,150 |
| 2014-06-17 | 2014-06-13 | 16.911 | 99,425,237 | +201,950 | 4.15% | 1,681,406,233 |
| 2014-06-16 | 2014-06-12 | 16.670 | 99,223,287 | +1,204,062 | 4.14% | 1,654,087,998 |
| 2014-06-13 | 2014-06-11 | 23.959 | 98,019,225 | -29,709 | 4.09% | 2,348,484,683 |
| 2014-06-12 | 2014-06-10 | 23.813 | 98,048,934 | +17,741,100 | 4.09% | 2,334,801,907 |
| 2014-06-11 | 2014-06-09 | 23.695 | 80,307,834 | +87,937 | 4.08% | 1,902,907,843 |
| 2014-06-10 | 2014-06-06 | 23.959 | 80,219,897 | -6,738,495 | 4.08% | 1,922,022,944 |
| 2014-06-09 | 2014-06-05 | 23.813 | 86,958,392 | -1,429,669 | 4.42% | 2,070,707,056 |
| 2014-06-06 | 2014-06-04 | 23.871 | 88,388,061 | -19,515 | 4.49% | 2,109,941,728 |
| 2014-06-05 | 2014-06-03 | 23.842 | 88,407,576 | -21,082 | 4.49% | 2,107,811,750 |
| 2014-06-04 | 2014-05-30 | 23.372 | 88,428,658 | -10,387 | 4.49% | 2,066,771,246 |
| 2014-06-03 | 2014-05-29 | 23.343 | 88,439,045 | -449,152 | 4.49% | 2,064,417,262 |
| 2014-05-30 | 2014-05-28 | 23.460 | 88,888,197 | +62,735 | 4.52% | 2,085,341,496 |
| 2014-05-29 | 2014-05-27 | 23.343 | 88,825,462 | +506,197 | 4.51% | 2,073,437,327 |
| 2014-05-28 | 2014-05-26 | 23.725 | 88,319,265 | -68,762 | 4.49% | 2,095,333,304 |
| 2014-05-27 | 2014-05-23 | 23.490 | 88,388,027 | -122,914 | 4.49% | 2,076,202,624 |
| 2014-05-26 | 2014-05-22 | 23.225 | 88,510,941 | -289,650 | 4.50% | 2,055,700,068 |
| 2014-05-23 | 2014-05-21 | 22.932 | 88,800,591 | -166,473 | 4.51% | 2,036,353,629 |
| 2014-05-22 | 2014-05-20 | 22.609 | 88,967,064 | +132,756 | 4.52% | 2,011,436,343 |
| 2014-05-21 | 2014-05-19 | 22.609 | 88,834,308 | -175,975 | 4.51% | 2,008,434,892 |
| 2014-05-20 | 2014-05-16 | 22.873 | 89,010,283 | -1,015,189 | 4.52% | 2,035,935,187 |
| 2014-05-19 | 2014-05-15 | 22.814 | 90,025,472 | -1,359,952 | 4.57% | 2,053,868,975 |
| 2014-05-16 | 2014-05-14 | 22.756 | 91,385,424 | +2,093,961 | 4.64% | 2,079,528,815 |
| 2014-05-15 | 2014-05-13 | 22.374 | 89,291,463 | +764,165 | 4.54% | 1,997,796,367 |
| 2014-05-14 | 2014-05-12 | 22.403 | 88,527,298 | +556,195 | 4.50% | 1,983,298,374 |
| 2014-05-13 | 2014-05-09 | 22.110 | 87,971,103 | +124,991 | 4.47% | 1,945,007,688 |
| 2014-05-12 | 2014-05-08 | 22.227 | 87,846,112 | +84,088 | 4.46% | 1,952,561,551 |
| 2014-05-09 | 2014-05-07 | 22.256 | 87,762,024 | +182,923 | 4.46% | 1,953,269,394 |
| 2014-05-08 | 2014-05-05 | 22.462 | 87,579,101 | -57,285 | 4.45% | 1,967,198,692 |
| 2014-05-07 | 2014-05-02 | 22.579 | 87,636,386 | +366,085 | 4.45% | 1,978,778,159 |
| 2014-05-05 | 2014-04-30 | 22.902 | 87,270,301 | +908,622 | 4.43% | 1,998,698,955 |
| 2014-05-02 | 2014-04-29 | 23.108 | 86,361,679 | -362,406 | 4.39% | 1,995,639,624 |
| 2014-04-30 | 2014-04-28 | 22.785 | 86,724,085 | -1,729,035 | 4.41% | 1,976,003,714 |
| 2014-04-29 | 2014-04-25 | 22.902 | 88,453,120 | +1,077,615 | 4.49% | 2,025,788,344 |
| 2014-04-28 | 2014-04-24 | 23.108 | 87,375,505 | +213,405 | 4.44% | 2,019,067,044 |
| 2014-04-25 | 2014-04-23 | 22.961 | 87,162,100 | +415,945 | 4.43% | 2,001,339,408 |
| 2014-04-24 | 2014-04-22 | 23.343 | 86,746,155 | +18,630 | 4.41% | 2,024,900,425 |
| 2014-04-23 | 2014-04-17 | 23.666 | 86,727,525 | +91,002 | 4.41% | 2,052,477,021 |
| 2014-04-22 | 2014-04-16 | 23.431 | 86,636,523 | +73,019 | 4.40% | 2,029,972,780 |
| 2014-04-17 | 2014-04-15 | 23.431 | 86,563,504 | +431,237 | 4.40% | 2,028,261,879 |
| 2014-04-16 | 2014-04-14 | 25.516 | 86,132,267 | -212,349 | 4.38% | 2,197,717,990 |
| 2014-04-15 | 2014-04-11 | 25.662 | 86,344,616 | -679,039 | 4.39% | 2,215,812,479 |
| 2014-04-14 | 2014-04-10 | 25.134 | 87,023,655 | -972,344 | 4.42% | 2,187,244,803 |
| 2014-04-11 | 2014-04-09 | 24.312 | 87,995,999 | -1,928,306 | 4.47% | 2,139,338,820 |
| 2014-04-10 | 2014-04-08 | 24.312 | 89,924,305 | -588,753 | 4.57% | 2,186,219,359 |
| 2014-04-09 | 2014-04-07 | 23.372 | 90,513,058 | -458,006 | 4.60% | 2,115,488,235 |
| 2014-04-08 | 2014-04-04 | 22.990 | 90,971,064 | -191,744 | 4.62% | 2,091,468,583 |
| 2014-04-07 | 2014-04-03 | 22.814 | 91,162,808 | -237,041 | 4.63% | 2,079,816,511 |
| 2014-04-04 | 2014-04-02 | 22.491 | 91,399,849 | -758,121 | 4.64% | 2,055,703,886 |
| 2014-04-03 | 2014-04-01 | 22.726 | 92,157,970 | +297,492 | 4.68% | 2,094,402,605 |
| 2014-04-02 | 2014-03-31 | 22.844 | 91,860,478 | -43,321 | 4.67% | 2,098,430,581 |
| 2014-04-01 | 2014-03-28 | 23.284 | 91,903,799 | -878,174 | 4.67% | 2,139,897,445 |
| 2014-03-31 | 2014-03-27 | 22.697 | 92,781,973 | -628,362 | 4.71% | 2,105,859,568 |
| 2014-03-28 | 2014-03-26 | 22.462 | 93,410,335 | -369,525 | 4.75% | 2,098,179,665 |
| 2014-03-27 | 2014-03-25 | 21.963 | 93,779,860 | -58,681 | 4.77% | 2,059,669,258 |
| 2014-03-26 | 2014-03-24 | 22.227 | 93,838,541 | -581,738 | 4.77% | 2,085,755,681 |
| 2014-03-25 | 2014-03-21 | 22.022 | 94,420,279 | -182,242 | 4.80% | 2,079,279,404 |
| 2014-03-24 | 2014-03-20 | 21.317 | 94,602,521 | +158,095 | 4.81% | 2,016,627,287 |
| 2014-03-21 | 2014-03-19 | 21.405 | 94,444,426 | -9,468 | 4.80% | 2,021,576,445 |
| 2014-03-20 | 2014-03-18 | 21.522 | 94,453,894 | +65,561 | 4.80% | 2,032,872,545 |
| 2014-03-19 | 2014-03-17 | 21.229 | 94,388,333 | +647,259 | 4.80% | 2,003,747,171 |
| 2014-03-18 | 2014-03-14 | 21.199 | 93,741,074 | +787,922 | 4.76% | 1,987,254,236 |
| 2014-03-17 | 2014-03-13 | 21.258 | 92,953,152 | +509,365 | 4.72% | 1,976,009,354 |
| 2014-03-14 | 2014-03-12 | 21.493 | 92,443,787 | +2,424,082 | 4.70% | 1,986,895,921 |
| 2014-03-13 | 2014-03-11 | 21.581 | 90,019,705 | +528,914 | 4.57% | 1,942,724,572 |
| 2014-03-12 | 2014-03-10 | 21.464 | 89,490,791 | +710,202 | 4.55% | 1,920,799,494 |
| 2014-03-11 | 2014-03-07 | 22.080 | 88,780,589 | +143,553 | 4.51% | 1,960,298,337 |
| 2014-03-10 | 2014-03-06 | 21.875 | 88,637,036 | +418,704 | 4.50% | 1,938,910,697 |
| 2014-03-07 | 2014-03-05 | 22.080 | 88,218,332 | +835,228 | 4.48% | 1,947,883,557 |
| 2014-03-06 | 2014-03-04 | 22.403 | 87,383,104 | +209,113 | 4.44% | 1,957,664,720 |
| 2014-03-05 | 2014-03-03 | 22.315 | 87,173,991 | +327,157 | 4.43% | 1,945,301,091 |
| 2014-03-04 | 2014-02-28 | 22.667 | 86,846,834 | +31,946 | 4.41% | 1,968,600,541 |
| 2014-03-03 | 2014-02-27 | 23.020 | 86,814,888 | -3,587,148 | 4.41% | 1,998,465,157 |
| 2014-02-28 | 2014-02-26 | 22.579 | 90,402,036 | +205,027 | 4.59% | 2,041,224,913 |
| 2014-02-27 | 2014-02-25 | 22.403 | 90,197,009 | +39,234 | 4.58% | 2,020,705,312 |
| 2014-02-26 | 2014-02-24 | 22.609 | 90,157,775 | +312,887 | 4.58% | 2,038,356,860 |
| 2014-02-25 | 2014-02-21 | 23.255 | 89,844,888 | +82,726 | 4.57% | 2,089,319,521 |
| 2014-02-24 | 2014-02-20 | 23.431 | 89,762,162 | -371,193 | 4.56% | 2,103,209,354 |
| 2014-02-21 | 2014-02-19 | 23.695 | 90,133,355 | -123,255 | 4.58% | 2,135,725,242 |
| 2014-02-20 | 2014-02-18 | 23.196 | 90,256,610 | -60,384 | 4.59% | 2,093,593,772 |
| 2014-02-19 | 2014-02-17 | 23.460 | 90,316,994 | -579,319 | 4.59% | 2,118,861,466 |
| 2014-02-18 | 2014-02-14 | 23.284 | 90,896,313 | -420,339 | 4.62% | 2,116,439,038 |
| 2014-02-17 | 2014-02-13 | 23.108 | 91,316,652 | +214,393 | 4.64% | 2,110,138,792 |
| 2014-02-14 | 2014-02-12 | 23.313 | 91,102,259 | -665,826 | 4.63% | 2,123,909,255 |
| 2014-02-13 | 2014-02-11 | 22.990 | 91,768,085 | -410,799 | 4.66% | 2,109,792,480 |
| 2014-02-12 | 2014-02-10 | 22.286 | 92,178,884 | -51,155 | 4.68% | 2,054,279,492 |
| 2014-02-11 | 2014-02-07 | 22.168 | 92,230,039 | -150,943 | 4.69% | 2,044,587,271 |
| 2014-02-10 | 2014-02-06 | 21.640 | 92,380,982 | +310,197 | 4.69% | 1,999,108,525 |
| 2014-02-07 | 2014-02-05 | 21.640 | 92,070,785 | +292,554 | 4.68% | 1,992,395,915 |
| 2014-02-06 | 2014-02-04 | 21.875 | 91,778,231 | +400,960 | 4.66% | 2,007,623,470 |
| 2014-02-05 | 2014-01-30 | 22.462 | 91,377,271 | +2,122,979 | 4.64% | 2,052,513,053 |
| 2014-02-04 | 2014-01-28 | 22.110 | 89,254,292 | +1,205,502 | 4.54% | 1,973,378,510 |
| 2014-01-29 | 2014-01-27 | 21.493 | 88,048,790 | +778,658 | 4.47% | 1,892,434,174 |
| 2014-01-28 | 2014-01-24 | 21.963 | 87,270,132 | +501,736 | 4.43% | 1,916,697,338 |
| 2014-01-27 | 2014-01-23 | 22.168 | 86,768,396 | +776,547 | 4.41% | 1,923,511,688 |
| 2014-01-24 | 2014-01-22 | 22.961 | 85,991,849 | +396,464 | 4.37% | 1,974,469,135 |
| 2014-01-23 | 2014-01-21 | 22.990 | 85,595,385 | +383,761 | 4.35% | 1,967,879,133 |
| 2014-01-22 | 2014-01-20 | 22.667 | 85,211,624 | -4,233,357 | 4.33% | 1,931,534,419 |
| 2014-01-21 | 2014-01-17 | 23.225 | 89,444,981 | +582,146 | 4.55% | 2,077,393,500 |
| 2014-01-20 | 2014-01-16 | 23.725 | 88,862,835 | +150,671 | 4.52% | 2,108,229,248 |
| 2014-01-17 | 2014-01-15 | 23.725 | 88,712,164 | -775,082 | 4.51% | 2,104,654,649 |
| 2014-01-16 | 2014-01-14 | 23.695 | 89,487,246 | +28,506 | 4.55% | 2,120,415,579 |
| 2014-01-15 | 2014-01-13 | 23.725 | 89,458,740 | +110,994 | 4.55% | 2,122,366,816 |
| 2014-01-14 | 2014-01-10 | 23.754 | 89,347,746 | +49,963 | 4.54% | 2,122,356,968 |
| 2014-01-13 | 2014-01-09 | 23.842 | 89,297,783 | +131,802 | 4.54% | 2,129,036,048 |
| 2014-01-10 | 2014-01-08 | 24.106 | 89,165,981 | +218,718 | 4.53% | 2,149,456,488 |
| 2014-01-09 | 2014-01-07 | 23.959 | 88,947,263 | +256,351 | 4.52% | 2,131,125,652 |
| 2014-01-08 | 2014-01-06 | 24.224 | 88,690,912 | -298,208 | 4.51% | 2,148,420,947 |
| 2014-01-07 | 2014-01-03 | 24.488 | 88,989,120 | +906,102 | 4.52% | 2,179,160,768 |
| 2014-01-06 | 2014-01-02 | 25.134 | 88,083,018 | +851 | 4.48% | 2,213,870,738 |
| 2014-01-03 | 2013-12-31 | 25.281 | 88,082,167 | -579,036 | 4.48% | 2,226,780,712 |
| 2014-01-02 | 2013-12-27 | 25.251 | 88,661,203 | -461,480 | 4.51% | 2,238,815,886 |
| 2013-12-30 | 2013-12-24 | 25.016 | 89,122,683 | +1,057,181 | 4.53% | 2,229,534,289 |
| 2013-12-27 | 2013-12-20 | 25.163 | 88,065,502 | +1,317,176 | 4.48% | 2,216,016,276 |
| 2013-12-23 | 2013-12-19 | 25.339 | 86,748,326 | +98,870 | 4.41% | 2,198,154,466 |
| 2013-12-20 | 2013-12-18 | 25.339 | 86,649,456 | +284,551 | 4.40% | 2,195,649,156 |
| 2013-12-19 | 2013-12-17 | 25.339 | 86,364,905 | +179,108 | 4.39% | 2,188,438,791 |
| 2013-12-18 | 2013-12-16 | 25.457 | 86,185,797 | +180,574 | 4.38% | 2,194,022,659 |
| 2013-12-17 | 2013-12-13 | 25.516 | 86,005,223 | +937,128 | 4.37% | 2,194,476,384 |
| 2013-12-16 | 2013-12-12 | 25.662 | 85,068,095 | +774,878 | 4.32% | 2,183,053,851 |
| 2013-12-13 | 2013-12-11 | 25.897 | 84,293,217 | -81,023 | 4.28% | 2,182,968,770 |
| 2013-12-12 | 2013-12-10 | 26.367 | 84,374,240 | +131,224 | 4.29% | 2,224,705,454 |
| 2013-12-11 | 2013-12-09 | 26.485 | 84,243,016 | +161,092 | 4.28% | 2,231,139,644 |
| 2013-12-10 | 2013-12-06 | 26.162 | 84,081,924 | +910,291 | 4.27% | 2,199,716,203 |
| 2013-12-09 | 2013-12-05 | 26.573 | 83,171,633 | +607,655 | 4.23% | 2,210,090,799 |
| 2013-12-06 | 2013-12-04 | 26.690 | 82,563,978 | +253,763 | 4.20% | 2,203,640,784 |
| 2013-12-05 | 2013-12-03 | 26.984 | 82,310,215 | +447,619 | 4.18% | 2,221,035,787 |
| 2013-12-04 | 2013-12-02 | 27.483 | 81,862,596 | -196,206 | 4.16% | 2,249,819,467 |
| 2013-12-03 | 2013-11-29 | 27.454 | 82,058,802 | -311,593 | 4.17% | 2,252,802,358 |
| 2013-12-02 | 2013-11-28 | 27.365 | 82,370,395 | -1,147,638 | 4.19% | 2,254,100,990 |
| 2013-11-29 | 2013-11-27 | 26.808 | 83,518,033 | +339,929 | 4.24% | 2,238,913,648 |
| 2013-11-28 | 2013-11-26 | 26.719 | 83,178,104 | +466,350 | 4.23% | 2,222,474,147 |
| 2013-11-27 | 2013-11-25 | 26.984 | 82,711,754 | -2,486 | 4.20% | 2,231,870,803 |
| 2013-11-26 | 2013-11-22 | 27.248 | 82,714,240 | -2,082,927 | 4.20% | 2,253,795,818 |
| 2013-11-25 | 2013-11-21 | 27.248 | 84,797,167 | -310,435 | 4.31% | 2,310,551,368 |
| 2013-11-22 | 2013-11-20 | 27.512 | 85,107,602 | -433,757 | 4.32% | 2,341,500,494 |
| 2013-11-21 | 2013-11-19 | 27.718 | 85,541,359 | -1,963,215 | 4.35% | 2,371,015,804 |
| 2013-11-20 | 2013-11-18 | 27.542 | 87,504,574 | -3,703,625 | 4.45% | 2,410,015,868 |
| 2013-11-19 | 2013-11-15 | 25.633 | 91,208,199 | -932,292 | 4.63% | 2,337,945,768 |
| 2013-11-18 | 2013-11-14 | 24.693 | 92,140,491 | +1,514,030 | 4.68% | 2,275,269,404 |
| 2013-11-15 | 2013-11-13 | 24.811 | 90,626,461 | +696,852 | 4.61% | 2,248,526,647 |
| 2013-11-14 | 2013-11-12 | 25.633 | 89,929,609 | +760,437 | 4.57% | 2,305,171,586 |
| 2013-11-13 | 2013-11-11 | 25.751 | 89,169,172 | +340,440 | 4.53% | 2,296,152,012 |
| 2013-11-12 | 2013-11-08 | 25.193 | 88,828,732 | +193,310 | 4.51% | 2,237,829,834 |
| 2013-11-11 | 2013-11-07 | 25.222 | 88,635,422 | +1,124,445 | 4.50% | 2,235,562,363 |
| 2013-11-08 | 2013-11-06 | 25.751 | 87,510,977 | +115,796 | 4.45% | 2,253,452,638 |
| 2013-11-07 | 2013-11-05 | 26.044 | 87,395,181 | +247,803 | 4.44% | 2,276,131,844 |
| 2013-11-06 | 2013-11-04 | 26.308 | 87,147,378 | +563,585 | 4.43% | 2,292,707,457 |
| 2013-11-05 | 2013-11-01 | 26.543 | 86,583,793 | -303,964 | 4.40% | 2,298,218,660 |
| 2013-11-04 | 2013-10-31 | 26.103 | 86,887,757 | +1,278,044 | 4.42% | 2,268,018,830 |
| 2013-11-01 | 2013-10-30 | 26.749 | 85,609,713 | -4,019 | 4.35% | 2,289,959,107 |
| 2013-10-31 | 2013-10-29 | 26.162 | 85,613,732 | +111,130 | 4.35% | 2,239,790,724 |
| 2013-10-30 | 2013-10-28 | 25.574 | 85,502,602 | +1,002,042 | 4.34% | 2,186,672,762 |
| 2013-10-29 | 2013-10-25 | 25.369 | 84,500,560 | +1,818,232 | 4.29% | 2,143,678,432 |
| 2013-10-28 | 2013-10-24 | 25.574 | 82,682,328 | +863,121 | 4.20% | 2,114,546,111 |
| 2013-10-25 | 2013-10-23 | 26.250 | 81,819,207 | +1,100,196 | 4.16% | 2,147,727,083 |
| 2013-10-24 | 2013-10-22 | 26.543 | 80,719,011 | +923,301 | 4.10% | 2,142,548,055 |
| 2013-10-23 | 2013-10-21 | 26.896 | 79,795,710 | +314,726 | 4.05% | 2,146,156,193 |
| 2013-10-22 | 2013-10-18 | 27.160 | 79,480,984 | +1,708,532 | 4.04% | 2,158,694,956 |
| 2013-10-21 | 2013-10-17 | 27.424 | 77,772,452 | +1,503,301 | 3.95% | 2,132,843,436 |
| 2013-10-18 | 2013-10-16 | 27.835 | 76,269,151 | -77,379 | 3.88% | 2,122,968,539 |
| 2013-10-17 | 2013-10-15 | 28.511 | 76,346,530 | +82,930 | 3.88% | 2,176,681,277 |
| 2013-10-16 | 2013-10-11 | 28.452 | 76,263,600 | +598,630 | 3.88% | 2,169,838,387 |
| 2013-10-15 | 2013-10-10 | 27.953 | 75,664,970 | -53,708 | 3.85% | 2,115,037,741 |
| 2013-10-11 | 2013-10-09 | 27.806 | 75,718,678 | -1,499 | 3.85% | 2,105,422,747 |
| 2013-10-10 | 2013-10-08 | 27.894 | 75,720,177 | -267,045 | 3.85% | 2,112,134,326 |
| 2013-10-09 | 2013-10-07 | 27.101 | 75,987,222 | +787,922 | 3.86% | 2,059,342,476 |
| 2013-10-08 | 2013-10-04 | 27.365 | 75,199,300 | +121,244 | 3.82% | 2,057,860,917 |
| 2013-10-07 | 2013-10-03 | 27.454 | 75,078,056 | -65,833 | 3.82% | 2,061,156,359 |
| 2013-10-04 | 2013-10-02 | 27.307 | 75,143,889 | +33,206 | 3.82% | 2,051,931,815 |
| 2013-10-03 | 2013-09-30 | 27.219 | 75,110,683 | +222,056 | 3.82% | 2,044,408,859 |
| 2013-10-02 | 2013-09-27 | 27.747 | 74,888,627 | +293,338 | 3.81% | 2,077,944,701 |
| 2013-09-30 | 2013-09-26 | 28.099 | 74,595,289 | -1,361,724 | 3.79% | 2,096,088,656 |
| 2013-09-27 | 2013-09-25 | 28.540 | 75,957,013 | +1,289,011 | 3.86% | 2,167,806,188 |
| 2013-09-26 | 2013-09-24 | 28.129 | 74,668,002 | +53,504 | 3.79% | 2,100,324,258 |
| 2013-09-25 | 2013-09-23 | 28.452 | 74,614,498 | -68,694 | 3.79% | 2,122,918,430 |
| 2013-09-24 | 2013-09-19 | 28.511 | 74,683,192 | -422,723 | 3.80% | 2,129,258,602 |
| 2013-09-23 | 2013-09-18 | 27.747 | 75,105,915 | +1,295 | 3.82% | 2,083,973,820 |
| 2013-09-19 | 2013-09-17 | 28.188 | 75,104,620 | +392,581 | 3.82% | 2,117,016,266 |
| 2013-09-18 | 2013-09-16 | 28.393 | 74,712,039 | -519,855 | 3.80% | 2,121,306,253 |
| 2013-09-17 | 2013-09-13 | 27.189 | 75,231,894 | -139,874 | 3.82% | 2,045,499,092 |
| 2013-09-16 | 2013-09-12 | 28.070 | 75,371,768 | -840,439 | 3.83% | 2,115,694,241 |
| 2013-09-13 | 2013-09-11 | 28.158 | 76,212,207 | -536,917 | 3.87% | 2,145,998,699 |
| 2013-09-12 | 2013-09-10 | 28.041 | 76,749,124 | -584,088 | 3.90% | 2,152,103,271 |
| 2013-09-11 | 2013-09-09 | 27.160 | 77,333,212 | -1,405,113 | 3.93% | 2,100,361,700 |
| 2013-09-10 | 2013-09-06 | 25.545 | 78,738,325 | +6,526,487 | 4.00% | 2,011,368,912 |
| 2013-09-09 | 2013-09-05 | 25.927 | 72,211,838 | -861,725 | 3.67% | 1,872,213,669 |
| 2013-09-06 | 2013-09-04 | 25.839 | 73,073,563 | -495,980 | 3.71% | 1,888,118,575 |
| 2013-09-05 | 2013-09-03 | 25.721 | 73,569,543 | -520,264 | 3.74% | 1,892,293,394 |
| 2013-09-04 | 2013-09-02 | 25.369 | 74,089,807 | -437,504 | 3.77% | 1,879,570,044 |
| 2013-09-03 | 2013-08-30 | 25.086 | 74,527,311 | +276,241 | 3.79% | 1,869,570,377 |
| 2013-09-02 | 2013-08-29 | 24.965 | 74,251,070 | +2,210,688 | 3.77% | 1,853,707,147 |
| 2013-08-30 | 2013-08-28 | 24.424 | 72,040,382 | -1,867,495 | 3.75% | 1,759,512,481 |
| 2013-08-29 | 2013-08-27 | 24.845 | 73,907,877 | +597,763 | 3.85% | 1,836,246,962 |
| 2013-08-28 | 2013-08-26 | 25.386 | 73,310,114 | +216,498 | 3.82% | 1,861,086,921 |
| 2013-08-27 | 2013-08-23 | 24.695 | 73,093,616 | -12,350,764 | 3.81% | 1,805,023,748 |
| 2013-08-26 | 2013-08-22 | 25.146 | 85,444,380 | +600,257 | 4.45% | 2,148,572,911 |
| 2013-08-23 | 2013-08-21 | 25.086 | 84,844,123 | +905,622 | 4.42% | 2,128,374,912 |
| 2013-08-22 | 2013-08-20 | 25.507 | 83,938,501 | +329,202 | 4.37% | 2,141,003,499 |
| 2013-08-21 | 2013-08-19 | 26.710 | 83,609,299 | -144,521 | 4.35% | 2,233,201,257 |
| 2013-08-20 | 2013-08-16 | 27.041 | 83,753,820 | -396,691 | 4.36% | 2,264,772,754 |
| 2013-08-19 | 2013-08-15 | 26.229 | 84,150,511 | -1,280,870 | 4.38% | 2,207,158,685 |
| 2013-08-16 | 2013-08-13 | 25.627 | 85,431,381 | -2,450,897 | 4.45% | 2,189,360,796 |
| 2013-08-15 | 2013-08-12 | 24.334 | 87,882,278 | -1,938,043 | 4.57% | 2,138,504,374 |
| 2013-08-13 | 2013-08-09 | 22.649 | 89,820,321 | -97,577 | 4.68% | 2,034,369,774 |
| 2013-08-12 | 2013-08-08 | 22.318 | 89,917,898 | +726,193 | 4.68% | 2,006,828,993 |
| 2013-08-09 | 2013-08-07 | 22.649 | 89,191,705 | +626,321 | 4.64% | 2,020,132,045 |
| 2013-08-08 | 2013-08-06 | 23.161 | 88,565,384 | +167,627 | 4.61% | 2,051,233,264 |
| 2013-08-07 | 2013-08-05 | 23.401 | 88,397,757 | +1,265,676 | 4.60% | 2,068,622,090 |
| 2013-08-06 | 2013-08-02 | 23.311 | 87,132,081 | +699,116 | 4.54% | 2,031,141,149 |
| 2013-08-05 | 2013-08-01 | 23.522 | 86,432,965 | +979,428 | 4.50% | 2,033,042,605 |
| 2013-08-02 | 2013-07-31 | 23.582 | 85,453,537 | -34,177 | 4.45% | 2,015,145,558 |
| 2013-08-01 | 2013-07-30 | 23.672 | 85,487,714 | -111,374 | 4.45% | 2,023,665,612 |
| 2013-07-31 | 2013-07-29 | 23.131 | 85,599,088 | +192,129 | 4.46% | 1,979,957,157 |
| 2013-07-30 | 2013-07-26 | 23.251 | 85,406,959 | +78,527 | 4.45% | 1,985,788,851 |
| 2013-07-29 | 2013-07-25 | 23.281 | 85,328,432 | +474,221 | 4.44% | 1,986,529,604 |
| 2013-07-26 | 2013-07-24 | 23.431 | 84,854,211 | +497,793 | 4.42% | 1,988,250,832 |
| 2013-07-25 | 2013-07-23 | 23.913 | 84,356,418 | -209,982 | 4.39% | 2,017,184,277 |
| 2013-07-24 | 2013-07-22 | 23.401 | 84,566,400 | +52,130 | 4.40% | 1,978,963,370 |
| 2013-07-23 | 2013-07-19 | 23.582 | 84,514,270 | +910,409 | 4.40% | 1,992,995,981 |
| 2013-07-22 | 2013-07-18 | 24.574 | 83,603,861 | +60,275 | 4.35% | 2,054,512,115 |
| 2013-07-19 | 2013-07-17 | 24.815 | 83,543,586 | -684,203 | 4.35% | 2,073,134,013 |
| 2013-07-18 | 2013-07-16 | 24.213 | 84,227,789 | -739,093 | 4.38% | 2,039,443,116 |
| 2013-07-17 | 2013-07-15 | 24.123 | 84,966,882 | +572,563 | 4.42% | 2,049,671,985 |
| 2013-07-16 | 2013-07-12 | 23.943 | 84,394,319 | +100,104 | 4.39% | 2,020,629,069 |
| 2013-07-15 | 2013-07-11 | 24.514 | 84,294,215 | -121,980 | 4.39% | 2,066,406,194 |
| 2013-07-12 | 2013-07-10 | 22.920 | 84,416,195 | -150,837 | 4.39% | 1,934,822,190 |
| 2013-07-11 | 2013-07-09 | 22.619 | 84,567,032 | +45,547 | 4.40% | 1,912,842,643 |
| 2013-07-10 | 2013-07-08 | 22.499 | 84,521,485 | +110,710 | 4.40% | 1,901,643,189 |
| 2013-07-09 | 2013-07-05 | 22.740 | 84,410,775 | -402,011 | 4.39% | 1,919,464,122 |
| 2013-07-08 | 2013-07-04 | 21.958 | 84,812,786 | +1,075,974 | 4.42% | 1,862,277,968 |
| 2013-07-05 | 2013-07-03 | 21.687 | 83,736,812 | +169,422 | 4.36% | 1,815,983,938 |
| 2013-07-04 | 2013-07-02 | 22.649 | 83,567,390 | +202,437 | 4.35% | 1,892,745,098 |
| 2013-07-03 | 2013-06-28 | 22.830 | 83,364,953 | +541,312 | 4.34% | 1,903,205,137 |
| 2013-07-02 | 2013-06-27 | 23.191 | 82,823,641 | +91,526 | 4.31% | 1,920,741,908 |
| 2013-06-28 | 2013-06-26 | 23.762 | 82,732,115 | -1,313,351 | 4.31% | 1,965,900,503 |
| 2013-06-27 | 2013-06-25 | 22.349 | 84,045,466 | +1,134,155 | 4.38% | 1,878,293,341 |
| 2013-06-26 | 2013-06-24 | 21.717 | 82,911,311 | +4,334,583 | 4.32% | 1,800,575,330 |
| 2013-06-25 | 2013-06-21 | 23.612 | 78,576,728 | +16,574,106 | 4.09% | 1,855,341,730 |
| 2013-06-24 | 2013-06-20 | 24.123 | 62,002,622 | +1,468,909 | 3.23% | 1,495,700,846 |
| 2013-06-21 | 2013-06-19 | 25.747 | 60,533,713 | +153,397 | 3.15% | 1,558,588,235 |
| 2013-06-20 | 2013-06-18 | 26.720 | 60,380,316 | +448,955 | 3.14% | 1,613,334,844 |
| 2013-06-19 | 2013-06-17 | 26.904 | 59,931,361 | +1,451,598 | 3.12% | 1,612,395,394 |
| 2013-06-18 | 2013-06-14 | 26.781 | 58,479,763 | +319,180 | 3.11% | 1,566,149,133 |
| 2013-06-17 | 2013-06-13 | 26.381 | 58,160,583 | -17,121,889 | 3.10% | 1,534,353,381 |
| 2013-06-14 | 2013-06-11 | 27.212 | 75,282,472 | -924,662 | 4.01% | 2,048,549,665 |
| 2013-06-13 | 2013-06-10 | 27.703 | 76,207,134 | +90,089 | 4.06% | 2,111,201,936 |
| 2013-06-11 | 2013-06-07 | 27.580 | 76,117,045 | +1,082,463 | 4.05% | 2,099,344,533 |
| 2013-06-10 | 2013-06-06 | 27.857 | 75,034,582 | -1,092,838 | 3.99% | 2,090,253,796 |
| 2013-06-07 | 2013-06-05 | 28.657 | 76,127,420 | +836,687 | 4.05% | 2,181,556,069 |
| 2013-06-06 | 2013-06-04 | 29.579 | 75,290,733 | -10,407 | 4.01% | 2,227,029,413 |
| 2013-06-05 | 2013-06-03 | 29.210 | 75,301,140 | -93,049 | 4.01% | 2,199,553,409 |
| 2013-06-04 | 2013-05-31 | 29.241 | 75,394,189 | +6,824,920 | 4.01% | 2,204,589,560 |
| 2013-06-03 | 2013-05-30 | 29.641 | 68,569,269 | +71,713 | 3.65% | 2,032,431,461 |
| 2013-05-31 | 2013-05-29 | 30.040 | 68,497,556 | -406,114 | 3.65% | 2,057,685,491 |
| 2013-05-30 | 2013-05-28 | 30.501 | 68,903,670 | +63,029 | 3.67% | 2,101,664,468 |
| 2013-05-29 | 2013-05-27 | 29.764 | 68,840,641 | +95,520 | 3.66% | 2,048,941,781 |
| 2013-05-28 | 2013-05-24 | 29.610 | 68,745,121 | +382,633 | 3.66% | 2,035,530,074 |
| 2013-05-27 | 2013-05-23 | 29.887 | 68,362,488 | +1,238,509 | 3.64% | 2,043,118,144 |
| 2013-05-24 | 2013-05-22 | 30.932 | 67,123,979 | -215,920 | 3.57% | 2,076,275,738 |
| 2013-05-23 | 2013-05-21 | 30.993 | 67,339,899 | +1,599,839 | 3.58% | 2,087,095,628 |
| 2013-05-22 | 2013-05-20 | 31.301 | 65,740,060 | -1,048,282 | 3.50% | 2,057,724,506 |
| 2013-05-21 | 2013-05-16 | 30.809 | 66,788,342 | +722,987 | 3.55% | 2,057,679,541 |
| 2013-05-20 | 2013-05-15 | 30.932 | 66,065,355 | +183,624 | 3.52% | 2,043,530,431 |
| 2013-05-16 | 2013-05-14 | 30.932 | 65,881,731 | +360,648 | 3.51% | 2,037,850,582 |
| 2013-05-15 | 2013-05-13 | 30.993 | 65,521,083 | +1,066,104 | 3.49% | 2,030,724,250 |
| 2013-05-14 | 2013-05-10 | 32.715 | 64,454,979 | +303,147 | 3.43% | 2,108,664,345 |
| 2013-05-13 | 2013-05-09 | 32.715 | 64,151,832 | -93,829 | 3.41% | 2,098,746,798 |
| 2013-05-10 | 2013-05-08 | 32.777 | 64,245,661 | -504,139 | 3.42% | 2,105,767,226 |
| 2013-05-09 | 2013-05-07 | 32.285 | 64,749,800 | -192,341 | 3.45% | 2,090,437,011 |
| 2013-05-08 | 2013-05-06 | 32.592 | 64,942,141 | -728,092 | 3.46% | 2,116,614,773 |
| 2013-05-07 | 2013-05-03 | 31.485 | 65,670,233 | -953,412 | 3.49% | 2,067,654,016 |
| 2013-05-06 | 2013-05-02 | 30.501 | 66,623,645 | -105,342 | 3.55% | 2,032,120,313 |
| 2013-05-03 | 2013-04-30 | 30.655 | 66,728,987 | +236,539 | 3.55% | 2,045,592,138 |
| 2013-05-02 | 2013-04-29 | 30.102 | 66,492,448 | -44,816 | 3.54% | 2,001,540,442 |
| 2013-04-30 | 2013-04-26 | 30.717 | 66,537,264 | -861,274 | 3.54% | 2,043,806,531 |
| 2013-04-29 | 2013-04-25 | 30.194 | 67,398,538 | -1,282,350 | 3.59% | 2,035,032,359 |
| 2013-04-26 | 2013-04-24 | 28.810 | 68,680,888 | -1,222,214 | 3.65% | 1,978,722,299 |
| 2013-04-25 | 2013-04-23 | 28.011 | 69,903,102 | +120,140 | 3.72% | 1,958,051,818 |
| 2013-04-24 | 2013-04-22 | 28.718 | 69,782,962 | -366,990 | 3.71% | 2,004,036,519 |
| 2013-04-23 | 2013-04-19 | 28.841 | 70,149,952 | -8,310,310 | 3.73% | 2,023,203,521 |
| 2013-04-22 | 2013-04-18 | 27.304 | 78,460,262 | -16,880 | 4.18% | 2,142,259,490 |
| 2013-04-19 | 2013-04-17 | 26.750 | 78,477,142 | -38,995 | 4.18% | 2,099,286,856 |
| 2013-04-18 | 2013-04-16 | 27.857 | 78,516,137 | +97,667 | 4.18% | 2,187,240,190 |
| 2013-04-17 | 2013-04-15 | 27.949 | 78,418,470 | +1,154,827 | 4.17% | 2,191,752,968 |
| 2013-04-16 | 2013-04-12 | 28.011 | 77,263,643 | +121,928 | 4.11% | 2,164,227,514 |
| 2013-04-15 | 2013-04-11 | 28.687 | 77,141,715 | -243,564 | 4.11% | 2,212,994,268 |
| 2013-04-12 | 2013-04-10 | 28.472 | 77,385,279 | +504,626 | 4.12% | 2,203,325,673 |
| 2013-04-11 | 2013-04-09 | 29.087 | 76,880,653 | +1,112,775 | 4.09% | 2,236,235,592 |
| 2013-04-10 | 2013-04-08 | 28.134 | 75,767,878 | +29,824 | 4.03% | 2,131,648,407 |
| 2013-04-09 | 2013-04-05 | 27.980 | 75,738,054 | +46,573 | 4.03% | 2,119,165,573 |
| 2013-04-08 | 2013-04-03 | 28.534 | 75,691,481 | +14,342 | 4.03% | 2,159,754,237 |
| 2013-04-05 | 2013-04-02 | 29.149 | 75,677,139 | +434,345 | 4.03% | 2,205,882,615 |
| 2013-04-03 | 2013-03-28 | 30.409 | 75,242,794 | +3,945,658 | 4.00% | 2,288,076,607 |
| 2013-04-02 | 2013-03-27 | 33.023 | 71,297,136 | -596,699 | 3.79% | 2,354,429,667 |
| 2013-03-28 | 2013-03-26 | 31.977 | 71,893,835 | +202,976 | 3.83% | 2,298,975,513 |
| 2013-03-27 | 2013-03-25 | 32.285 | 71,690,859 | +4,269,630 | 3.82% | 2,314,527,998 |
| 2013-03-26 | 2013-03-22 | 31.916 | 67,421,229 | +334,076 | 3.59% | 2,151,807,287 |
| 2013-03-25 | 2013-03-21 | 32.223 | 67,087,153 | +619,661 | 3.57% | 2,161,772,561 |
| 2013-03-22 | 2013-03-20 | 32.900 | 66,467,492 | -1,150,111 | 3.54% | 2,186,766,566 |
| 2013-03-21 | 2013-03-19 | 31.116 | 67,617,603 | +399,675 | 3.60% | 2,104,018,913 |
| 2013-03-20 | 2013-03-18 | 31.239 | 67,217,928 | +188,308 | 3.58% | 2,099,849,575 |
| 2013-03-19 | 2013-03-15 | 31.424 | 67,029,620 | +274,982 | 3.57% | 2,106,332,887 |
| 2013-03-18 | 2013-03-14 | 32.223 | 66,754,638 | +802,603 | 3.55% | 2,151,057,815 |
| 2013-03-15 | 2013-03-13 | 31.854 | 65,952,035 | -386,708 | 3.51% | 2,100,860,964 |
| 2013-03-14 | 2013-03-12 | 32.654 | 66,338,743 | +257,387 | 3.53% | 2,166,212,764 |
| 2013-03-13 | 2013-03-11 | 33.207 | 66,081,356 | +236,898 | 3.52% | 2,194,381,116 |
| 2013-03-12 | 2013-03-08 | 33.576 | 65,844,458 | -88,788 | 3.50% | 2,210,808,985 |
| 2013-03-11 | 2013-03-07 | 33.269 | 65,933,246 | +39,971 | 3.51% | 2,193,517,348 |
| 2013-03-08 | 2013-03-06 | 33.638 | 65,893,275 | -690,529 | 3.51% | 2,216,500,179 |
| 2013-03-07 | 2013-03-05 | 32.715 | 66,583,804 | -53,728 | 3.54% | 2,178,309,506 |
| 2013-03-06 | 2013-03-04 | 31.670 | 66,637,532 | +663,957 | 3.55% | 2,110,403,431 |
| 2013-03-05 | 2013-03-01 | 33.023 | 65,973,575 | +3,182,571 | 3.51% | 2,178,630,881 |
| 2013-03-04 | 2013-02-28 | 33.207 | 62,791,004 | -318,009 | 3.34% | 2,085,117,524 |
| 2013-03-01 | 2013-02-27 | 31.793 | 63,109,013 | -45,338 | 3.36% | 2,006,417,386 |
| 2013-02-28 | 2013-02-26 | 31.116 | 63,154,351 | +293,390 | 3.36% | 1,965,138,411 |
| 2013-02-27 | 2013-02-25 | 31.424 | 62,860,961 | +13,823 | 3.35% | 1,975,337,313 |
| 2013-02-26 | 2013-02-22 | 31.116 | 62,847,138 | +655,013 | 3.34% | 1,955,579,037 |
| 2013-02-25 | 2013-02-21 | 31.670 | 62,192,125 | +433,141 | 3.31% | 1,969,617,872 |
| 2013-02-22 | 2013-02-20 | 33.453 | 61,758,984 | +118,091 | 3.29% | 2,066,038,421 |
| 2013-02-21 | 2013-02-19 | 32.654 | 61,640,893 | -106,545 | 3.28% | 2,012,810,059 |
| 2013-02-20 | 2013-02-18 | 33.699 | 61,747,438 | +76,624 | 3.29% | 2,080,840,789 |
| 2013-02-19 | 2013-02-15 | 34.437 | 61,670,814 | +243,988 | 3.28% | 2,123,767,933 |
| 2013-02-18 | 2013-02-14 | 34.868 | 61,426,826 | -76,722 | 3.27% | 2,141,807,749 |
| 2013-02-15 | 2013-02-08 | 32.961 | 61,503,548 | +469,697 | 3.27% | 2,027,236,004 |
| 2013-02-14 | 2013-02-07 | 33.822 | 61,033,851 | +224,019 | 3.25% | 2,064,300,006 |
| 2013-02-08 | 2013-02-06 | 35.667 | 60,809,832 | +330,759 | 3.24% | 2,168,908,088 |
| 2013-02-07 | 2013-02-05 | 34.991 | 60,479,073 | +540,890 | 3.22% | 2,116,200,163 |
| 2013-02-06 | 2013-02-04 | 37.143 | 59,938,183 | -147,232 | 3.19% | 2,226,280,402 |
| 2013-02-05 | 2013-02-01 | 36.159 | 60,085,415 | -370,047 | 3.20% | 2,172,629,852 |
| 2013-02-04 | 2013-01-31 | 34.253 | 60,455,462 | +224,409 | 3.22% | 2,070,761,542 |
| 2013-02-01 | 2013-01-30 | 34.745 | 60,231,053 | -121,376 | 3.21% | 2,092,706,171 |
| 2013-01-31 | 2013-01-29 | 35.114 | 60,352,429 | -307,732 | 3.21% | 2,119,191,548 |
| 2013-01-30 | 2013-01-28 | 34.437 | 60,660,161 | -219,336 | 3.23% | 2,088,963,909 |
| 2013-01-29 | 2013-01-25 | 33.392 | 60,879,497 | +385,366 | 3.24% | 2,032,872,947 |
| 2013-01-28 | 2013-01-24 | 34.253 | 60,494,131 | -222,685 | 3.22% | 2,072,086,059 |
| 2013-01-25 | 2013-01-23 | 33.515 | 60,716,816 | -276,446 | 3.23% | 2,034,908,297 |
| 2013-01-24 | 2013-01-22 | 32.531 | 60,993,262 | -152,061 | 3.25% | 1,984,160,885 |
| 2013-01-23 | 2013-01-21 | 32.100 | 61,145,323 | +114,351 | 3.25% | 1,962,786,660 |
| 2013-01-22 | 2013-01-18 | 32.223 | 61,030,972 | -893,082 | 3.25% | 1,966,622,144 |
| 2013-01-21 | 2013-01-17 | 30.686 | 61,924,054 | -239,272 | 3.30% | 1,900,199,841 |
| 2013-01-18 | 2013-01-16 | 30.747 | 62,163,326 | +83,779 | 3.31% | 1,911,364,865 |
| 2013-01-17 | 2013-01-15 | 31.055 | 62,079,547 | -533,637 | 3.30% | 1,927,876,762 |
| 2013-01-16 | 2013-01-14 | 30.317 | 62,613,184 | -773,137 | 3.33% | 1,898,244,104 |
| 2013-01-15 | 2013-01-11 | 29.118 | 63,386,321 | -163,883 | 3.37% | 1,845,673,515 |
| 2013-01-14 | 2013-01-10 | 29.610 | 63,550,204 | -168,665 | 3.38% | 1,881,709,561 |
| 2013-01-11 | 2013-01-09 | 29.241 | 63,718,869 | -31,840 | 3.39% | 1,863,193,374 |
| 2013-01-10 | 2013-01-08 | 28.534 | 63,750,709 | +1,188,098 | 3.39% | 1,819,040,426 |
| 2013-01-09 | 2013-01-07 | 29.764 | 62,562,611 | +618,458 | 3.33% | 1,862,085,328 |
| 2013-01-08 | 2013-01-04 | 29.302 | 61,944,153 | +74,803 | 3.30% | 1,815,108,435 |
| 2013-01-07 | 2013-01-03 | 29.518 | 61,869,350 | -293,846 | 3.29% | 1,826,232,814 |
| 2013-01-04 | 2013-01-02 | 30.071 | 62,163,196 | -1,299,651 | 3.31% | 1,869,310,929 |
| 2013-01-03 | 2012-12-31 | 27.550 | 63,462,847 | +165,151 | 3.38% | 1,748,384,373 |
| 2013-01-02 | 2012-12-27 | 26.873 | 63,297,696 | -208,472 | 3.37% | 1,701,017,143 |
| 2012-12-28 | 2012-12-24 | 26.135 | 63,506,168 | +1,063,990 | 3.38% | 1,659,755,778 |
| 2012-12-27 | 2012-12-20 | 26.197 | 62,442,178 | +102,057 | 3.32% | 1,635,787,907 |
| 2012-12-21 | 2012-12-19 | 26.351 | 62,340,121 | -57,468 | 3.32% | 1,642,698,340 |
| 2012-12-20 | 2012-12-18 | 26.689 | 62,397,589 | +24,945 | 3.32% | 1,665,316,902 |
| 2012-12-19 | 2012-12-17 | 26.812 | 62,372,644 | -3,263,716 | 3.32% | 1,672,322,353 |
| 2012-12-18 | 2012-12-14 | 26.597 | 65,636,360 | -326,271 | 3.49% | 1,745,701,364 |
| 2012-12-17 | 2012-12-13 | 26.012 | 65,962,631 | -68,330 | 3.51% | 1,715,843,557 |
| 2012-12-14 | 2012-12-12 | 26.289 | 66,030,961 | -286,691 | 3.51% | 1,735,893,545 |
| 2012-12-13 | 2012-12-11 | 26.135 | 66,317,652 | -533,832 | 3.53% | 1,733,234,890 |
| 2012-12-12 | 2012-12-10 | 26.289 | 66,851,484 | -1,134,793 | 3.56% | 1,757,464,344 |
| 2012-12-11 | 2012-12-07 | 25.244 | 67,986,277 | -618,620 | 3.62% | 1,716,223,214 |
| 2012-12-10 | 2012-12-06 | 25.305 | 68,604,897 | -1,133,166 | 3.65% | 1,736,058,308 |
| 2012-12-07 | 2012-12-05 | 24.567 | 69,738,063 | -819,352 | 3.71% | 1,713,270,809 |
| 2012-12-06 | 2012-12-04 | 23.368 | 70,557,415 | -169,348 | 3.75% | 1,648,791,003 |
| 2012-12-05 | 2012-12-03 | 23.091 | 70,726,763 | +2,147 | 3.76% | 1,633,176,320 |
| 2012-12-04 | 2012-11-30 | 23.368 | 70,724,616 | -415,319 | 3.76% | 1,652,698,169 |
| 2012-12-03 | 2012-11-29 | 23.030 | 71,139,935 | -223,524 | 3.79% | 1,638,342,273 |
| 2012-11-30 | 2012-11-28 | 22.753 | 71,363,459 | +11,493,142 | 3.80% | 1,623,741,787 |
| 2012-11-29 | 2012-11-27 | 22.999 | 59,870,317 | -301,684 | 3.19% | 1,376,963,762 |
| 2012-11-28 | 2012-11-26 | 22.692 | 60,172,001 | -1,455,703 | 3.20% | 1,365,400,858 |
| 2012-11-27 | 2012-11-23 | 22.876 | 61,627,704 | -2,663,081 | 3.28% | 1,409,802,509 |
| 2012-11-26 | 2012-11-22 | 22.692 | 64,290,785 | -219,953 | 3.42% | 1,458,862,786 |
| 2012-11-23 | 2012-11-21 | 22.507 | 64,510,738 | -109,765 | 3.43% | 1,451,952,627 |
| 2012-11-22 | 2012-11-20 | 22.261 | 64,620,503 | +21,074 | 3.44% | 1,438,527,789 |
| 2012-11-21 | 2012-11-19 | 21.984 | 64,599,429 | -81,842 | 3.44% | 1,420,182,238 |
| 2012-11-20 | 2012-11-16 | 21.861 | 64,681,271 | +27,807 | 3.44% | 1,414,026,347 |
| 2012-11-19 | 2012-11-15 | 21.800 | 64,653,464 | +416,783 | 3.44% | 1,409,442,585 |
| 2012-11-16 | 2012-11-14 | 22.384 | 64,236,681 | +72,754 | 3.42% | 1,437,883,925 |
| 2012-11-15 | 2012-11-13 | 22.015 | 64,163,927 | +70,607 | 3.41% | 1,412,580,849 |
| 2012-11-14 | 2012-11-12 | 22.630 | 64,093,320 | -66,152 | 3.41% | 1,450,440,568 |
| 2012-11-13 | 2012-11-09 | 22.292 | 64,159,472 | -40,035 | 3.41% | 1,430,237,443 |
| 2012-11-12 | 2012-11-08 | 22.538 | 64,199,507 | -74,348 | 3.42% | 1,446,921,678 |
| 2012-11-09 | 2012-11-07 | 23.091 | 64,273,855 | -252,964 | 3.42% | 1,484,169,974 |
| 2012-11-08 | 2012-11-06 | 22.907 | 64,526,819 | -57,826 | 3.43% | 1,478,107,036 |
| 2012-11-07 | 2012-11-05 | 22.999 | 64,584,645 | -575,267 | 3.44% | 1,485,389,091 |
| 2012-11-06 | 2012-11-02 | 22.661 | 65,159,912 | -339,507 | 3.47% | 1,476,581,193 |
| 2012-11-05 | 2012-11-01 | 22.200 | 65,499,419 | -202,261 | 3.49% | 1,454,065,602 |
| 2012-11-02 | 2012-10-31 | 21.677 | 65,701,680 | +1,143,769 | 3.50% | 1,424,213,005 |
| 2012-11-01 | 2012-10-30 | 21.984 | 64,557,911 | -420,653 | 3.44% | 1,419,269,488 |
| 2012-10-31 | 2012-10-29 | 22.599 | 64,978,564 | -729,100 | 3.46% | 1,468,475,834 |
| 2012-10-30 | 2012-10-26 | 22.046 | 65,707,664 | -1,643,615 | 3.50% | 1,448,586,851 |
| 2012-10-29 | 2012-10-25 | 21.738 | 67,351,279 | +73,697 | 3.58% | 1,464,113,067 |
| 2012-10-26 | 2012-10-24 | 21.554 | 67,277,582 | -139,914 | 3.58% | 1,450,099,316 |
| 2012-10-25 | 2012-10-22 | 21.800 | 67,417,496 | +618 | 3.59% | 1,469,698,357 |
| 2012-10-24 | 2012-10-19 | 21.892 | 67,416,878 | -558,127 | 3.59% | 1,475,903,580 |
| 2012-10-22 | 2012-10-18 | 21.708 | 67,975,005 | -778,341 | 3.62% | 1,475,581,850 |
| 2012-10-19 | 2012-10-17 | 21.216 | 68,753,346 | -1,110,108 | 3.66% | 1,458,653,992 |
| 2012-10-18 | 2012-10-16 | 20.509 | 69,863,454 | -409,854 | 3.72% | 1,432,798,910 |
| 2012-10-17 | 2012-10-15 | 20.539 | 70,273,308 | -2,715,276 | 3.74% | 1,443,365,152 |
| 2012-10-16 | 2012-10-12 | 20.447 | 72,988,584 | -829,955 | 3.88% | 1,492,402,401 |
| 2012-10-15 | 2012-10-11 | 19.894 | 73,818,539 | -315,668 | 3.93% | 1,468,517,349 |
| 2012-10-12 | 2012-10-10 | 19.432 | 74,134,207 | +53,435 | 3.95% | 1,440,605,539 |
| 2012-10-11 | 2012-10-09 | 19.402 | 74,080,772 | -272,803 | 3.94% | 1,437,289,372 |
| 2012-10-10 | 2012-10-08 | 19.063 | 74,353,575 | -11,057 | 3.96% | 1,417,434,175 |
| 2012-10-09 | 2012-10-05 | 19.279 | 74,364,632 | -121,636 | 3.96% | 1,433,650,629 |
| 2012-10-08 | 2012-10-04 | 19.063 | 74,486,268 | -135,524 | 3.96% | 1,419,963,759 |
| 2012-10-05 | 2012-10-03 | 18.910 | 74,621,792 | +137,410 | 3.97% | 1,411,075,156 |
| 2012-10-04 | 2012-09-28 | 18.817 | 74,484,382 | -148,630 | 3.96% | 1,401,606,156 |
| 2012-10-03 | 2012-09-27 | 18.664 | 74,633,012 | +235,531 | 3.97% | 1,392,929,113 |
| 2012-09-28 | 2012-09-26 | 18.110 | 74,397,481 | +688,838 | 3.96% | 1,347,357,616 |
| 2012-09-27 | 2012-09-25 | 18.448 | 73,708,643 | +356,484 | 3.92% | 1,359,812,477 |
| 2012-09-26 | 2012-09-24 | 18.725 | 73,352,159 | +458,510 | 3.90% | 1,373,534,427 |
| 2012-09-25 | 2012-09-21 | 18.910 | 72,893,649 | +892,789 | 3.88% | 1,378,396,503 |
| 2012-09-24 | 2012-09-20 | 18.725 | 72,000,860 | +1,333,768 | 3.83% | 1,348,231,072 |
| 2012-09-21 | 2012-09-19 | 19.402 | 70,667,092 | -336,808 | 3.76% | 1,371,058,340 |
| 2012-09-20 | 2012-09-18 | 19.063 | 71,003,900 | +140,954 | 3.78% | 1,353,577,880 |
| 2012-09-19 | 2012-09-17 | 19.402 | 70,862,946 | -1,344,175 | 3.77% | 1,374,858,231 |
| 2012-09-18 | 2012-09-14 | 19.771 | 72,207,121 | -717,198 | 3.84% | 1,427,579,681 |
| 2012-09-17 | 2012-09-13 | 19.002 | 72,924,319 | -158,484 | 3.88% | 1,385,703,177 |
| 2012-09-14 | 2012-09-12 | 18.787 | 73,082,803 | -50,639 | 3.89% | 1,372,984,902 |
| 2012-09-13 | 2012-09-11 | 18.448 | 73,133,442 | +242,264 | 3.89% | 1,349,200,892 |
| 2012-09-12 | 2012-09-10 | 18.387 | 72,891,178 | -32,863,812 | 3.88% | 1,340,249,051 |
| 2012-09-11 | 2012-09-07 | 18.848 | 105,754,990 | -54,411 | 5.63% | 1,993,290,966 |
| 2012-09-10 | 2012-09-06 | 17.772 | 105,809,401 | +8,974,203 | 5.63% | 1,880,448,525 |
| 2012-09-07 | 2012-09-05 | 17.772 | 96,835,198 | +1,398,521 | 5.15% | 1,720,958,663 |
| 2012-09-06 | 2012-09-04 | 18.448 | 95,436,677 | +563,234 | 5.08% | 1,760,661,692 |
| 2012-09-05 | 2012-09-03 | 19.186 | 94,873,443 | +392,260 | 5.05% | 1,820,281,716 |
| 2012-09-04 | 2012-08-31 | 19.432 | 94,481,183 | +6,499,722 | 5.03% | 1,835,996,108 |
| 2012-09-03 | 2012-08-30 | 19.648 | 87,981,461 | +1,171,316 | 4.68% | 1,728,627,362 |
| 2012-08-31 | 2012-08-29 | 20.386 | 86,810,145 | +648,541 | 4.62% | 1,769,674,388 |
| 2012-08-30 | 2012-08-28 | 21.888 | 86,161,604 | +565,705 | 4.59% | 1,885,937,359 |
| 2012-08-29 | 2012-08-27 | 21.794 | 85,595,899 | +2,703,516 | 4.55% | 1,865,444,369 |
| 2012-08-28 | 2012-08-24 | 22.078 | 82,892,383 | -23,936 | 4.53% | 1,830,088,342 |
| 2012-08-27 | 2012-08-23 | 22.646 | 82,916,319 | -5,286,757 | 4.53% | 1,877,757,145 |
| 2012-08-24 | 2012-08-22 | 22.425 | 88,203,076 | +64,651 | 4.82% | 1,977,981,992 |
| 2012-08-23 | 2012-08-21 | 22.678 | 88,138,425 | -136,204 | 4.82% | 1,998,802,958 |
| 2012-08-22 | 2012-08-20 | 22.267 | 88,274,629 | +158,683 | 4.83% | 1,965,645,840 |
| 2012-08-21 | 2012-08-17 | 22.520 | 88,115,946 | +589,553 | 4.82% | 1,984,377,489 |
| 2012-08-20 | 2012-08-16 | 22.457 | 87,526,393 | +47,491 | 4.78% | 1,965,571,678 |
| 2012-08-17 | 2012-08-15 | 22.836 | 87,478,902 | +183,378 | 4.78% | 1,997,661,383 |
| 2012-08-16 | 2012-08-14 | 23.215 | 87,295,524 | +24,885 | 4.77% | 2,026,560,479 |
| 2012-08-15 | 2012-08-13 | 22.678 | 87,270,639 | +260,726 | 4.77% | 1,979,123,310 |
| 2012-08-14 | 2012-08-10 | 22.899 | 87,009,913 | -48,599 | 4.76% | 1,992,447,995 |
| 2012-08-13 | 2012-08-09 | 23.310 | 87,058,512 | +780,498 | 4.76% | 2,029,307,477 |
| 2012-08-10 | 2012-08-08 | 22.868 | 86,278,014 | -168,625 | 4.72% | 1,972,963,085 |
| 2012-08-09 | 2012-08-07 | 23.025 | 86,446,639 | -239,133 | 4.73% | 1,990,471,185 |
| 2012-08-08 | 2012-08-06 | 22.994 | 86,685,772 | -139,243 | 4.74% | 1,993,239,359 |
| 2012-08-07 | 2012-08-03 | 22.804 | 86,825,015 | -40,811 | 4.75% | 1,979,986,906 |
| 2012-08-06 | 2012-08-02 | 22.868 | 86,865,826 | +73,295 | 4.75% | 1,986,404,880 |
| 2012-08-03 | 2012-08-01 | 22.931 | 86,792,531 | -496,313 | 4.74% | 1,990,211,483 |
| 2012-08-02 | 2012-07-31 | 22.773 | 87,288,844 | -380,149 | 4.77% | 1,987,807,205 |
| 2012-08-01 | 2012-07-30 | 22.236 | 87,668,993 | -179,009 | 4.79% | 1,949,390,885 |
| 2012-07-31 | 2012-07-27 | 21.794 | 87,848,002 | +330,347 | 4.80% | 1,914,525,842 |
| 2012-07-30 | 2012-07-26 | 21.225 | 87,517,655 | +753,967 | 4.78% | 1,857,570,045 |
| 2012-07-27 | 2012-07-25 | 21.099 | 86,763,688 | +558,240 | 4.74% | 1,830,605,320 |
| 2012-07-26 | 2012-07-24 | 21.099 | 86,205,448 | -356,879 | 4.71% | 1,818,827,154 |
| 2012-07-25 | 2012-07-23 | 21.130 | 86,562,327 | -142,979 | 4.73% | 1,829,090,922 |
| 2012-07-24 | 2012-07-20 | 21.983 | 86,705,306 | -65,031 | 4.74% | 1,906,053,860 |
| 2012-07-23 | 2012-07-19 | 21.857 | 86,770,337 | -286,561 | 4.74% | 1,896,520,897 |
| 2012-07-20 | 2012-07-18 | 20.814 | 87,056,898 | +217,952 | 4.76% | 1,812,044,491 |
| 2012-07-19 | 2012-07-17 | 21.351 | 86,838,946 | +135,793 | 4.75% | 1,854,135,603 |
| 2012-07-18 | 2012-07-16 | 20.878 | 86,703,153 | -134,590 | 4.74% | 1,810,158,501 |
| 2012-07-17 | 2012-07-13 | 20.972 | 86,837,743 | +170,841 | 4.75% | 1,821,196,723 |
| 2012-07-16 | 2012-07-12 | 21.036 | 86,666,902 | +287,605 | 4.74% | 1,823,088,516 |
| 2012-07-13 | 2012-07-11 | 21.573 | 86,379,297 | +3,860,953 | 4.72% | 1,863,419,443 |
| 2012-07-12 | 2012-07-10 | 21.730 | 82,518,344 | +2,223,558 | 4.51% | 1,793,160,633 |
| 2012-07-11 | 2012-07-09 | 21.857 | 80,294,786 | +220,042 | 4.39% | 1,754,986,149 |
| 2012-07-10 | 2012-07-06 | 22.425 | 80,074,744 | -823,589 | 4.38% | 1,795,701,566 |
| 2012-07-09 | 2012-07-05 | 22.962 | 80,898,333 | +1,472,157 | 4.42% | 1,857,608,703 |
| 2012-07-06 | 2012-07-04 | 22.962 | 79,426,176 | -290,740 | 4.34% | 1,823,804,649 |
| 2012-07-05 | 2012-07-03 | 22.710 | 79,716,916 | -95,615 | 4.36% | 1,810,337,855 |
| 2012-07-04 | 2012-06-29 | 21.699 | 79,812,531 | +181,194 | 4.36% | 1,731,841,227 |
| 2012-07-03 | 2012-06-28 | 21.351 | 79,631,337 | +2,566,000 | 4.35% | 1,700,242,850 |
| 2012-06-29 | 2012-06-27 | 21.667 | 77,065,337 | +32,453 | 4.21% | 1,669,796,134 |
| 2012-06-28 | 2012-06-26 | 21.604 | 77,032,884 | +28,842 | 4.21% | 1,664,226,806 |
| 2012-06-27 | 2012-06-25 | 21.794 | 77,004,042 | +81,875 | 4.21% | 1,678,196,715 |
| 2012-06-26 | 2012-06-22 | 21.920 | 76,922,167 | +264,050 | 4.20% | 1,686,130,695 |
| 2012-06-25 | 2012-06-21 | 22.488 | 76,658,117 | -52,874 | 4.19% | 1,723,925,106 |
| 2012-06-22 | 2012-06-20 | 22.773 | 76,710,991 | -43,121 | 4.19% | 1,746,920,381 |
| 2012-06-21 | 2012-06-19 | 22.488 | 76,754,112 | +128,732 | 4.20% | 1,726,083,889 |
| 2012-06-20 | 2012-06-18 | 24.883 | 76,625,380 | -129,492 | 4.19% | 1,906,656,456 |
| 2012-06-19 | 2012-06-15 | 24.385 | 76,754,872 | +3,527,139 | 4.20% | 1,871,630,014 |
| 2012-06-18 | 2012-06-14 | 23.654 | 73,227,733 | -4,499,858 | 4.21% | 1,732,102,435 |
| 2012-06-15 | 2012-06-13 | 24.351 | 77,727,591 | -149,031 | 4.47% | 1,892,767,071 |
| 2012-06-14 | 2012-06-12 | 24.451 | 77,876,622 | +429,091 | 4.48% | 1,904,157,680 |
| 2012-06-13 | 2012-06-11 | 24.418 | 77,447,531 | -372,320 | 4.45% | 1,891,093,080 |
| 2012-06-12 | 2012-06-08 | 23.620 | 77,819,851 | -2,874,292 | 4.47% | 1,838,137,457 |
| 2012-06-11 | 2012-06-07 | 24.351 | 80,694,143 | -1,871,450 | 4.64% | 1,965,006,438 |
| 2012-06-08 | 2012-06-06 | 24.218 | 82,565,593 | -2,277,778 | 4.75% | 1,999,606,879 |
| 2012-06-07 | 2012-06-05 | 23.488 | 84,843,371 | -1,935,343 | 4.88% | 1,992,761,475 |
| 2012-06-06 | 2012-06-04 | 23.155 | 86,778,714 | -2,577,705 | 4.99% | 2,009,388,800 |
| 2012-06-05 | 2012-06-01 | 24.019 | 89,356,419 | -1,391,633 | 5.14% | 2,146,258,571 |
| 2012-06-04 | 2012-05-31 | 24.617 | 90,748,052 | +42,533 | 5.22% | 2,233,950,308 |
| 2012-06-01 | 2012-05-30 | 24.517 | 90,705,519 | +2,197 | 5.22% | 2,223,863,177 |
| 2012-05-31 | 2012-05-29 | 24.551 | 90,703,322 | -290,415 | 5.22% | 2,226,822,604 |
| 2012-05-30 | 2012-05-28 | 23.288 | 90,993,737 | +265,732 | 5.23% | 2,119,080,761 |
| 2012-05-29 | 2012-05-25 | 23.255 | 90,728,005 | +75,102 | 5.22% | 2,109,878,228 |
| 2012-05-28 | 2012-05-24 | 23.687 | 90,652,903 | -350,978 | 5.21% | 2,147,282,750 |
| 2012-05-25 | 2012-05-23 | 24.684 | 91,003,881 | -59,871 | 5.23% | 2,246,294,620 |
| 2012-05-24 | 2012-05-22 | 24.385 | 91,063,752 | -339,691 | 5.24% | 2,220,545,054 |
| 2012-05-23 | 2012-05-21 | 23.687 | 91,403,443 | -151,469 | 5.26% | 2,165,060,687 |
| 2012-05-22 | 2012-05-18 | 23.620 | 91,554,912 | +603 | 5.26% | 2,162,565,347 |
| 2012-05-21 | 2012-05-17 | 24.052 | 91,554,309 | +182,051 | 5.26% | 2,202,091,419 |
| 2012-05-18 | 2012-05-16 | 23.787 | 91,372,258 | +3,150,529 | 5.25% | 2,173,428,557 |
| 2012-05-17 | 2012-05-15 | 25.348 | 88,221,729 | +4,676,232 | 5.07% | 2,236,238,356 |
| 2012-05-16 | 2012-05-14 | 25.182 | 83,545,497 | +459,914 | 4.80% | 2,103,828,053 |
| 2012-05-15 | 2012-05-11 | 25.281 | 83,085,583 | +162,245 | 4.78% | 2,100,527,239 |
| 2012-05-14 | 2012-05-10 | 26.079 | 82,923,338 | +575,834 | 4.77% | 2,162,541,358 |
| 2012-05-11 | 2012-05-09 | 25.580 | 82,347,504 | +955,167 | 4.73% | 2,106,488,800 |
| 2012-05-10 | 2012-05-08 | 25.913 | 81,392,337 | +169,590 | 4.68% | 2,109,094,846 |
| 2012-05-09 | 2012-05-07 | 26.079 | 81,222,747 | +136,899 | 4.67% | 2,118,191,981 |
| 2012-05-08 | 2012-05-04 | 26.444 | 81,085,848 | +4,582,979 | 4.66% | 2,144,253,462 |
| 2012-05-07 | 2012-05-03 | 26.610 | 76,502,869 | +19,438,673 | 4.40% | 2,035,767,739 |
| 2012-05-04 | 2012-05-02 | 27.109 | 57,064,196 | -429,992 | 3.28% | 1,546,934,234 |
| 2012-05-03 | 2012-04-30 | 26.743 | 57,494,188 | -530,803 | 3.31% | 1,537,580,330 |
| 2012-05-02 | 2012-04-27 | 26.046 | 58,024,991 | -14,117 | 3.34% | 1,511,294,611 |
| 2012-04-30 | 2012-04-26 | 25.614 | 58,039,108 | -469,426 | 3.34% | 1,486,596,468 |
| 2012-04-27 | 2012-04-25 | 24.949 | 58,508,534 | +208,480 | 3.36% | 1,459,745,492 |
| 2012-04-26 | 2012-04-24 | 25.082 | 58,300,054 | +10,264 | 3.35% | 1,462,291,306 |
| 2012-04-25 | 2012-04-23 | 24.717 | 58,289,790 | +94,247 | 3.35% | 1,440,732,707 |
| 2012-04-24 | 2012-04-20 | 25.049 | 58,195,543 | +46,716 | 3.35% | 1,457,736,607 |
| 2012-04-23 | 2012-04-19 | 25.381 | 58,148,827 | -81,032 | 3.34% | 1,475,884,278 |
| 2012-04-20 | 2012-04-18 | 25.547 | 58,229,859 | -381,410 | 3.35% | 1,487,613,352 |
| 2012-04-19 | 2012-04-17 | 25.182 | 58,611,269 | -28,897 | 3.37% | 1,475,938,697 |
| 2012-04-18 | 2012-04-16 | 25.182 | 58,640,166 | -226,180 | 3.37% | 1,476,666,376 |
| 2012-04-17 | 2012-04-13 | 25.115 | 58,866,346 | -221,905 | 3.38% | 1,478,450,756 |
| 2012-04-16 | 2012-04-12 | 24.850 | 59,088,251 | +551,391 | 3.40% | 1,468,320,027 |
| 2012-04-13 | 2012-04-11 | 24.982 | 58,536,860 | -453,683 | 3.37% | 1,462,396,882 |
| 2012-04-12 | 2012-04-10 | 24.982 | 58,990,543 | -553,017 | 3.39% | 1,473,731,016 |
| 2012-04-11 | 2012-04-05 | 24.816 | 59,543,560 | -873,804 | 3.42% | 1,477,656,157 |
| 2012-04-10 | 2012-04-03 | 24.086 | 60,417,364 | +732,781 | 3.47% | 1,455,183,524 |
| 2012-04-05 | 2012-04-02 | 23.355 | 59,684,583 | +47,710 | 3.43% | 1,393,912,389 |
| 2012-04-03 | 2012-03-30 | 23.355 | 59,636,873 | +8,729 | 3.43% | 1,392,798,139 |
| 2012-04-02 | 2012-03-29 | 23.056 | 59,628,144 | +51,443 | 3.43% | 1,374,765,900 |
| 2012-03-30 | 2012-03-28 | 23.488 | 59,576,701 | +185,362 | 4.80% | 1,399,309,730 |
| 2012-03-29 | 2012-03-27 | 23.355 | 59,391,339 | +911,039 | 4.78% | 1,387,063,779 |
| 2012-03-28 | 2012-03-26 | 23.753 | 58,480,300 | -2,107,256 | 4.71% | 1,389,100,357 |
| 2012-03-27 | 2012-03-23 | 23.753 | 60,587,556 | +99,063 | 4.88% | 1,439,154,650 |
| 2012-03-26 | 2012-03-22 | 23.953 | 60,488,493 | +4,455 | 4.87% | 1,448,858,652 |
| 2012-03-23 | 2012-03-21 | 23.720 | 60,484,038 | -476,109 | 4.87% | 1,434,686,391 |
| 2012-03-22 | 2012-03-20 | 24.086 | 60,960,147 | -737,235 | 4.91% | 1,468,256,734 |
| 2012-03-21 | 2012-03-19 | 24.185 | 61,697,382 | -673,925 | 4.97% | 1,492,162,442 |
| 2012-03-20 | 2012-03-16 | 24.252 | 62,371,307 | +703,884 | 5.02% | 1,512,605,566 |
| 2012-03-19 | 2012-03-15 | 24.517 | 61,667,423 | -7,104 | 4.96% | 1,511,924,663 |
| 2012-03-16 | 2012-03-14 | 24.451 | 61,674,527 | -427,104 | 4.96% | 1,508,001,005 |
| 2012-03-15 | 2012-03-13 | 24.385 | 62,101,631 | -989,934 | 5.00% | 1,514,317,899 |
| 2012-03-14 | 2012-03-12 | 24.418 | 63,091,565 | -59,510 | 5.08% | 1,540,552,945 |
| 2012-03-13 | 2012-03-09 | 24.218 | 63,151,075 | +147,074 | 5.08% | 1,529,418,240 |
| 2012-03-12 | 2012-03-08 | 23.919 | 63,004,001 | -400,736 | 5.07% | 1,507,018,610 |
| 2012-03-09 | 2012-03-07 | 23.587 | 63,404,737 | -1,844,804 | 5.10% | 1,495,540,035 |
| 2012-03-08 | 2012-03-06 | 23.521 | 65,249,541 | +148,940 | 5.25% | 1,534,718,428 |
| 2012-03-07 | 2012-03-05 | 24.119 | 65,100,601 | +219,677 | 5.24% | 1,570,144,448 |
| 2012-03-06 | 2012-03-02 | 24.617 | 64,880,924 | +1,184,688 | 5.22% | 1,597,177,647 |
| 2012-03-05 | 2012-03-01 | 24.484 | 63,696,236 | +4,614,285 | 5.13% | 1,559,549,797 |
| 2012-03-02 | 2012-02-29 | 25.082 | 59,081,951 | -142,047 | 4.76% | 1,481,902,972 |
| 2012-03-01 | 2012-02-28 | 24.883 | 59,223,998 | -697,141 | 4.77% | 1,473,660,791 |
| 2012-02-29 | 2012-02-27 | 24.318 | 59,921,139 | -146,502 | 4.82% | 1,457,166,339 |
| 2012-02-28 | 2012-02-24 | 24.551 | 60,067,641 | +210 | 4.84% | 1,474,697,704 |
| 2012-02-27 | 2012-02-23 | 24.949 | 60,067,431 | +2,492,610 | 4.84% | 1,498,638,842 |
| 2012-02-24 | 2012-02-22 | 25.049 | 57,574,821 | +2,830 | 4.63% | 1,442,188,179 |
| 2012-02-23 | 2012-02-21 | 25.082 | 57,571,991 | +2,121,072 | 4.63% | 1,444,029,913 |
| 2012-02-22 | 2012-02-20 | 25.082 | 55,450,919 | -229,190 | 4.46% | 1,390,828,845 |
| 2012-02-21 | 2012-02-17 | 25.016 | 55,680,109 | -153,786 | 4.48% | 1,392,877,882 |
| 2012-02-20 | 2012-02-16 | 24.883 | 55,833,895 | -39,794 | 4.49% | 1,389,305,428 |
| 2012-02-17 | 2012-02-15 | 24.916 | 55,873,689 | +456,771 | 4.50% | 1,392,151,818 |
| 2012-02-16 | 2012-02-14 | 24.385 | 55,416,918 | -45,904 | 4.46% | 1,351,314,442 |
| 2012-02-15 | 2012-02-13 | 24.318 | 55,462,822 | +9,602 | 4.46% | 1,348,748,682 |
| 2012-02-14 | 2012-02-10 | 24.717 | 55,453,220 | -47,560 | 4.46% | 1,370,621,987 |
| 2012-02-13 | 2012-02-09 | 25.049 | 55,500,780 | +351,370 | 4.47% | 1,390,235,653 |
| 2012-02-10 | 2012-02-08 | 24.916 | 55,149,410 | -37,205 | 4.44% | 1,374,105,644 |
| 2012-02-09 | 2012-02-07 | 24.916 | 55,186,615 | +2,061,705 | 4.44% | 1,375,032,645 |
| 2012-02-08 | 2012-02-06 | 24.850 | 53,124,910 | -2,580,217 | 4.28% | 1,320,133,325 |
| 2012-02-07 | 2012-02-03 | 24.982 | 55,705,127 | -795,993 | 4.48% | 1,391,653,123 |
| 2012-02-06 | 2012-02-02 | 24.650 | 56,501,120 | +2,043,512 | 4.55% | 1,392,768,550 |
| 2012-02-03 | 2012-02-01 | 23.820 | 54,457,608 | +123,959 | 4.38% | 1,297,166,447 |
| 2012-02-02 | 2012-01-31 | 23.820 | 54,333,649 | -344,613 | 4.37% | 1,294,213,775 |
| 2012-02-01 | 2012-01-30 | 23.919 | 54,678,262 | -42,593 | 4.40% | 1,307,871,835 |
| 2012-01-31 | 2012-01-27 | 24.351 | 54,720,855 | -1,977,595 | 4.40% | 1,332,523,382 |
| 2012-01-30 | 2012-01-26 | 24.119 | 56,698,450 | -151,770 | 4.56% | 1,367,495,155 |
| 2012-01-27 | 2012-01-20 | 23.753 | 56,850,220 | +488,450 | 4.58% | 1,350,380,571 |
| 2012-01-26 | 2012-01-19 | 24.385 | 56,361,770 | -223,049 | 4.54% | 1,374,354,195 |
| 2012-01-20 | 2012-01-18 | 23.421 | 56,584,819 | +411,964 | 4.55% | 1,325,278,149 |
| 2012-01-19 | 2012-01-17 | 24.119 | 56,172,855 | +32,659 | 4.52% | 1,354,818,467 |
| 2012-01-18 | 2012-01-16 | 23.222 | 56,140,196 | +820,663 | 4.52% | 1,303,674,256 |
| 2012-01-17 | 2012-01-13 | 23.521 | 55,319,533 | -411,060 | 4.45% | 1,301,157,149 |
| 2012-01-16 | 2012-01-12 | 23.122 | 55,730,593 | -52,647 | 4.49% | 1,288,608,207 |
| 2012-01-13 | 2012-01-11 | 23.122 | 55,783,240 | +182,802 | 4.49% | 1,289,825,516 |
| 2012-01-12 | 2012-01-10 | 23.155 | 55,600,438 | +379,876 | 4.48% | 1,287,445,875 |
| 2012-01-11 | 2012-01-09 | 22.690 | 55,220,562 | +742,232 | 4.44% | 1,252,966,661 |
| 2012-01-10 | 2012-01-06 | 22.192 | 54,478,330 | +1,228,846 | 4.39% | 1,208,977,554 |
| 2012-01-09 | 2012-01-05 | 22.258 | 53,249,484 | +118,237 | 4.29% | 1,185,245,174 |
| 2012-01-06 | 2012-01-04 | 22.325 | 53,131,247 | -272,384 | 4.28% | 1,186,143,604 |
| 2012-01-05 | 2012-01-03 | 22.591 | 53,403,631 | -737,030 | 4.30% | 1,206,417,667 |
| 2012-01-04 | 2011-12-30 | 22.358 | 54,140,661 | -2,188,017 | 4.36% | 1,210,477,182 |
| 2012-01-03 | 2011-12-29 | 22.292 | 56,328,678 | -2,006,227 | 4.53% | 1,255,654,242 |
| 2011-12-30 | 2011-12-28 | 22.491 | 58,334,905 | -80,220 | 4.70% | 1,312,003,981 |
| 2011-12-29 | 2011-12-23 | 22.624 | 58,415,125 | -169,860 | 4.70% | 1,321,570,731 |
| 2011-12-28 | 2011-12-22 | 22.192 | 58,584,985 | -25,556 | 4.72% | 1,300,112,024 |
| 2011-12-23 | 2011-12-21 | 21.926 | 58,610,541 | -100,417 | 4.72% | 1,285,102,164 |
| 2011-12-22 | 2011-12-20 | 21.228 | 58,710,958 | -1,406,320 | 4.73% | 1,246,344,250 |
| 2011-12-21 | 2011-12-19 | 21.262 | 60,117,278 | +38,018 | 4.84% | 1,278,195,463 |
| 2011-12-20 | 2011-12-16 | 21.527 | 60,079,260 | +76,938 | 4.84% | 1,293,354,475 |
| 2011-12-19 | 2011-12-15 | 21.561 | 60,002,322 | +1,334,080 | 4.83% | 1,293,691,556 |
| 2011-12-16 | 2011-12-14 | 22.258 | 58,668,242 | -222,748 | 4.72% | 1,305,857,738 |
| 2011-12-15 | 2011-12-13 | 22.026 | 58,890,990 | +2,378 | 4.74% | 1,297,120,649 |
| 2011-12-14 | 2011-12-12 | 21.993 | 58,888,612 | -72,243 | 4.74% | 1,295,111,909 |
| 2011-12-13 | 2011-12-09 | 21.926 | 58,960,855 | -17,669 | 4.75% | 1,292,783,193 |
| 2011-12-12 | 2011-12-08 | 22.424 | 58,978,524 | -101,049 | 4.75% | 1,322,560,847 |
| 2011-12-09 | 2011-12-07 | 22.125 | 59,079,573 | -104,120 | 4.76% | 1,307,162,458 |
| 2011-12-08 | 2011-12-06 | 21.760 | 59,183,693 | +8,729 | 4.76% | 1,287,838,341 |
| 2011-12-07 | 2011-12-05 | 21.926 | 59,174,964 | +730,885 | 4.76% | 1,297,477,774 |
| 2011-12-06 | 2011-12-02 | 21.727 | 58,444,079 | -109,749 | 4.70% | 1,269,802,731 |
| 2011-12-05 | 2011-12-01 | 21.760 | 58,553,828 | +2,156,562 | 4.71% | 1,274,132,466 |
| 2011-12-02 | 2011-11-30 | 20.498 | 56,397,266 | +87,952 | 4.54% | 1,156,008,971 |
| 2011-12-01 | 2011-11-29 | 20.896 | 56,309,314 | -56,108 | 4.53% | 1,176,654,259 |
| 2011-11-30 | 2011-11-28 | 20.730 | 56,365,422 | -246,107 | 4.54% | 1,168,464,014 |
| 2011-11-29 | 2011-11-25 | 20.033 | 56,611,529 | -30,968 | 4.56% | 1,134,070,846 |
| 2011-11-28 | 2011-11-24 | 20.265 | 56,642,497 | +28,837 | 4.56% | 1,147,863,416 |
| 2011-11-25 | 2011-11-23 | 19.933 | 56,613,660 | -10,686,226 | 4.56% | 1,128,471,180 |
| 2011-11-24 | 2011-11-22 | 20.099 | 67,299,886 | +1,221,772 | 5.42% | 1,352,657,025 |
| 2011-11-23 | 2011-11-21 | 19.966 | 66,078,114 | +38,800 | 5.32% | 1,319,319,860 |
| 2011-11-22 | 2011-11-18 | 20.232 | 66,039,314 | +69,474 | 5.32% | 1,336,096,527 |
| 2011-11-21 | 2011-11-17 | 21.096 | 65,969,840 | +126,454 | 5.31% | 1,391,672,820 |
| 2011-11-18 | 2011-11-16 | 21.395 | 65,843,386 | +38,018 | 5.30% | 1,408,691,886 |
| 2011-11-17 | 2011-11-15 | 21.959 | 65,805,368 | -900,564 | 5.30% | 1,445,043,001 |
| 2011-11-16 | 2011-11-14 | 22.059 | 66,705,932 | +187,921 | 5.37% | 1,471,466,994 |
| 2011-11-15 | 2011-11-11 | 22.059 | 66,518,011 | -286,261 | 5.35% | 1,467,321,642 |
| 2011-11-14 | 2011-11-10 | 21.428 | 66,804,272 | -404,739 | 5.38% | 1,431,468,974 |
| 2011-11-11 | 2011-11-09 | 22.258 | 67,209,011 | -95,215 | 5.41% | 1,495,961,087 |
| 2011-11-10 | 2011-11-08 | 21.694 | 67,304,226 | -61,106 | 5.42% | 1,460,069,419 |
| 2011-11-09 | 2011-11-07 | 21.627 | 67,365,332 | +18,904 | 5.42% | 1,456,919,085 |
| 2011-11-08 | 2011-11-04 | 22.059 | 67,346,428 | -87,143 | 5.42% | 1,485,595,703 |
| 2011-11-07 | 2011-11-03 | 21.262 | 67,433,571 | -1,049,745 | 5.43% | 1,433,752,281 |
| 2011-11-04 | 2011-11-02 | 21.162 | 68,483,316 | +1,558,875 | 5.51% | 1,449,246,308 |
| 2011-11-03 | 2011-11-01 | 19.999 | 66,924,441 | +391,163 | 5.39% | 1,338,441,003 |
| 2011-11-02 | 2011-10-31 | 21.295 | 66,533,278 | +6,496,189 | 5.36% | 1,416,820,852 |
| 2011-11-01 | 2011-10-28 | 21.993 | 60,037,089 | +3,312,651 | 4.83% | 1,320,369,870 |
| 2011-10-31 | 2011-10-27 | 22.657 | 56,724,438 | -116,671 | 4.57% | 1,285,205,471 |
| 2011-10-28 | 2011-10-26 | 21.527 | 56,841,109 | -1,237,245 | 4.58% | 1,223,645,276 |
| 2011-10-27 | 2011-10-25 | 20.498 | 58,078,354 | -21,613 | 4.68% | 1,190,467,251 |
| 2011-10-26 | 2011-10-24 | 19.933 | 58,099,967 | +679,954 | 4.68% | 1,158,097,503 |
| 2011-10-25 | 2011-10-21 | 19.136 | 57,420,013 | -1,342,508 | 4.62% | 1,098,762,324 |
| 2011-10-24 | 2011-10-20 | 18.538 | 58,762,521 | -65,922 | 4.73% | 1,089,312,802 |
| 2011-10-21 | 2011-10-19 | 18.803 | 58,828,443 | +2,439 | 4.74% | 1,106,169,742 |
| 2011-10-20 | 2011-10-18 | 18.139 | 58,826,004 | +15,652 | 4.74% | 1,067,038,231 |
| 2011-10-19 | 2011-10-17 | 18.903 | 58,810,352 | +3,715,436 | 4.73% | 1,111,690,859 |
| 2011-10-18 | 2011-10-14 | 18.106 | 55,094,916 | -73,597 | 4.43% | 997,530,118 |
| 2011-10-17 | 2011-10-13 | 18.837 | 55,168,513 | +5,452,328 | 4.44% | 1,039,183,701 |
| 2011-10-14 | 2011-10-12 | 17.641 | 49,716,185 | -3,495,836 | 4.00% | 877,021,633 |
| 2011-10-13 | 2011-10-11 | 17.175 | 53,212,021 | +5,027 | 4.28% | 913,941,264 |
| 2011-10-12 | 2011-10-10 | 15.681 | 53,206,994 | -3,102,245 | 4.28% | 834,312,425 |
| 2011-10-11 | 2011-10-07 | 15.348 | 56,309,239 | +392,548 | 4.53% | 864,250,467 |
| 2011-10-10 | 2011-10-06 | 14.983 | 55,916,691 | -7,508,718 | 4.50% | 837,791,586 |
| 2011-10-07 | 2011-10-04 | 14.219 | 63,425,409 | -6,430,222 | 5.11% | 901,830,740 |
| 2011-10-06 | 2011-10-03 | 14.252 | 69,855,631 | +1,636,927 | 5.62% | 995,581,233 |
| 2011-10-04 | 2011-09-30 | 15.913 | 68,218,704 | +2,733,057 | 5.49% | 1,085,567,836 |
| 2011-10-03 | 2011-09-28 | 17.242 | 65,485,647 | +1,573,895 | 5.27% | 1,129,097,562 |
| 2011-09-30 | 2011-09-27 | 17.773 | 63,911,752 | +419,729 | 5.14% | 1,135,932,419 |
| 2011-09-28 | 2011-09-26 | 17.275 | 63,492,023 | -335,446 | 5.11% | 1,096,832,973 |
| 2011-09-27 | 2011-09-23 | 17.574 | 63,827,469 | +880,968 | 5.14% | 1,121,711,790 |
| 2011-09-26 | 2011-09-22 | 18.670 | 62,946,501 | +183,436 | 5.07% | 1,175,238,199 |
| 2011-09-23 | 2011-09-21 | 19.933 | 62,763,065 | +324,881 | 5.05% | 1,251,046,302 |
| 2011-09-22 | 2011-09-20 | 20.066 | 62,438,184 | +1,175,808 | 5.03% | 1,252,867,637 |
| 2011-09-21 | 2011-09-19 | 20.165 | 61,262,376 | +2,233,064 | 4.93% | 1,235,379,860 |
| 2011-09-20 | 2011-09-16 | 20.763 | 59,029,312 | +4,410,901 | 4.75% | 1,225,647,907 |
| 2011-09-19 | 2011-09-15 | 20.398 | 54,618,411 | +918,354 | 4.40% | 1,114,103,200 |
| 2011-09-16 | 2011-09-14 | 20.398 | 53,700,057 | +1,991,555 | 4.32% | 1,095,370,668 |
| 2011-09-15 | 2011-09-12 | 20.929 | 51,708,502 | +721,172 | 4.16% | 1,082,232,309 |
| 2011-09-14 | 2011-09-09 | 21.694 | 50,987,330 | +72,302 | 4.10% | 1,106,097,577 |
| 2011-09-12 | 2011-09-08 | 21.627 | 50,915,028 | +2,709,336 | 4.10% | 1,101,146,150 |
| 2011-09-09 | 2011-09-07 | 21.494 | 48,205,692 | +338,245 | 3.88% | 1,036,145,133 |
| 2011-09-08 | 2011-09-06 | 21.328 | 47,867,447 | +1,535 | 3.85% | 1,020,923,692 |
| 2011-09-07 | 2011-09-05 | 21.129 | 47,865,912 | +1,705,657 | 3.85% | 1,011,349,917 |
| 2011-09-06 | 2011-09-02 | 21.428 | 46,160,255 | +16,977 | 3.72% | 989,112,985 |
| 2011-09-05 | 2011-09-01 | 21.760 | 46,143,278 | -21,646 | 3.71% | 1,004,078,650 |
| 2011-09-02 | 2011-08-31 | 21.494 | 46,164,924 | -62,069 | 3.72% | 992,280,358 |
| 2011-09-01 | 2011-08-30 | 21.228 | 46,226,993 | -73,958 | 3.72% | 981,328,680 |
| 2011-08-31 | 2011-08-29 | 20.797 | 46,300,951 | -3,162,662 | 3.73% | 962,902,322 |
| 2011-08-30 | 2011-08-26 | 22.125 | 49,463,613 | -188,674 | 3.98% | 1,094,404,964 |
| 2011-08-29 | 2011-08-25 | 21.428 | 49,652,287 | +308,024 | 4.00% | 1,063,939,569 |
| 2011-08-26 | 2011-08-24 | 21.096 | 49,344,263 | -56,770 | 3.97% | 1,040,946,433 |
| 2011-08-25 | 2011-08-23 | 21.262 | 49,401,033 | +5,508 | 3.98% | 1,050,349,888 |
| 2011-08-24 | 2011-08-22 | 20.664 | 49,395,525 | -42,111 | 3.98% | 1,020,694,982 |
| 2011-08-23 | 2011-08-19 | 20.929 | 49,437,636 | -70,256 | 3.98% | 1,034,704,253 |
| 2011-08-22 | 2011-08-18 | 21.295 | 49,507,892 | -49,125 | 3.99% | 1,054,266,614 |
| 2011-08-19 | 2011-08-17 | 21.162 | 49,557,017 | -49,306 | 3.99% | 1,048,727,312 |
| 2011-08-18 | 2011-08-16 | 20.896 | 49,606,323 | -97,738 | 3.99% | 1,036,586,794 |
| 2011-08-17 | 2011-08-15 | 20.697 | 49,704,061 | -27,271 | 4.00% | 1,028,721,720 |
| 2011-08-16 | 2011-08-12 | 19.667 | 49,731,332 | +159,024 | 4.00% | 978,069,661 |
| 2011-08-15 | 2011-08-11 | 20.298 | 49,572,308 | -57,132 | 3.99% | 1,006,232,497 |
| 2011-08-12 | 2011-08-10 | 20.664 | 49,629,440 | -16,285 | 3.99% | 1,025,528,535 |
| 2011-08-11 | 2011-08-09 | 20.564 | 49,645,725 | +83,049 | 4.00% | 1,020,917,141 |
| 2011-08-10 | 2011-08-08 | 21.428 | 49,562,676 | -131,361 | 3.99% | 1,062,019,402 |
| 2011-08-09 | 2011-08-05 | 21.826 | 49,694,037 | +82,688 | 4.00% | 1,084,645,048 |
| 2011-08-08 | 2011-08-04 | 22.823 | 49,611,349 | -211 | 3.99% | 1,132,285,022 |
| 2011-08-05 | 2011-08-03 | 22.890 | 49,611,560 | +66,042 | 3.99% | 1,135,586,169 |
| 2011-08-04 | 2011-08-02 | 23.255 | 49,545,518 | +42,171 | 3.99% | 1,152,180,187 |
| 2011-08-03 | 2011-08-01 | 23.587 | 49,503,347 | -268,712 | 3.98% | 1,167,645,208 |
| 2011-08-02 | 2011-07-29 | 22.856 | 49,772,059 | +163,870 | 4.01% | 1,137,606,421 |
| 2011-08-01 | 2011-07-28 | 23.089 | 49,608,189 | +197,162 | 3.99% | 1,145,397,331 |
| 2011-07-29 | 2011-07-27 | 23.288 | 49,411,027 | +38,499 | 3.98% | 1,150,694,104 |
| 2011-07-28 | 2011-07-26 | 23.554 | 49,372,528 | -2,739 | 3.97% | 1,162,919,330 |
| 2011-07-27 | 2011-07-25 | 23.155 | 49,375,267 | +65,229 | 3.97% | 1,143,300,055 |
| 2011-07-26 | 2011-07-22 | 23.720 | 49,310,038 | -22,395 | 3.97% | 1,169,638,185 |
| 2011-07-25 | 2011-07-21 | 23.355 | 49,332,433 | +9,843 | 3.97% | 1,152,141,577 |
| 2011-07-22 | 2011-07-20 | 23.454 | 49,322,590 | -27,873 | 3.97% | 1,156,827,394 |
| 2011-07-21 | 2011-07-19 | 22.890 | 49,350,463 | -3,552 | 3.97% | 1,129,609,777 |
| 2011-07-20 | 2011-07-18 | 22.690 | 49,354,015 | +44,790 | 3.97% | 1,119,853,423 |
| 2011-07-19 | 2011-07-15 | 23.155 | 49,309,225 | +8,097 | 3.97% | 1,141,770,832 |
| 2011-07-18 | 2011-07-14 | 23.488 | 49,301,128 | -8,789 | 3.97% | 1,157,961,870 |
| 2011-07-15 | 2011-07-13 | 23.388 | 49,309,917 | -119,953 | 3.97% | 1,153,253,868 |
| 2011-07-14 | 2011-07-12 | 23.056 | 49,429,870 | +85,728 | 3.98% | 1,139,638,016 |
| 2011-07-13 | 2011-07-11 | 23.687 | 49,344,142 | -97,859 | 3.97% | 1,168,807,853 |
| 2011-07-12 | 2011-07-08 | 23.919 | 49,442,001 | -77,901 | 3.98% | 1,182,623,555 |
| 2011-07-11 | 2011-07-07 | 23.587 | 49,519,902 | +128,441 | 3.99% | 1,168,035,694 |
| 2011-07-08 | 2011-07-06 | 23.488 | 49,391,461 | -17,854 | 3.98% | 1,160,083,570 |
| 2011-07-07 | 2011-07-05 | 24.152 | 49,409,315 | +15,442 | 3.98% | 1,193,331,853 |
| 2011-07-06 | 2011-07-04 | 24.418 | 49,393,873 | -118,779 | 3.98% | 1,206,086,369 |
| 2011-07-05 | 2011-06-30 | 23.820 | 49,512,652 | +11,498 | 3.99% | 1,179,378,846 |
| 2011-07-04 | 2011-06-29 | 23.654 | 49,501,154 | -87,473 | 3.98% | 1,170,882,477 |
| 2011-06-30 | 2011-06-28 | 24.086 | 49,588,627 | +182,924 | 3.99% | 1,194,367,782 |
| 2011-06-29 | 2011-06-27 | 24.351 | 49,405,703 | -53,911 | 3.98% | 1,203,092,577 |
| 2011-06-28 | 2011-06-24 | 24.551 | 49,459,614 | -312,991 | 3.98% | 1,214,264,086 |
| 2011-06-27 | 2011-06-23 | 24.019 | 49,772,605 | -214,832 | 4.01% | 1,195,491,955 |
| 2011-06-24 | 2011-06-22 | 24.185 | 49,987,437 | -70,978 | 4.02% | 1,208,955,286 |
| 2011-06-23 | 2011-06-21 | 24.218 | 50,058,415 | -207,758 | 4.03% | 1,212,334,912 |
| 2011-06-22 | 2011-06-20 | 24.185 | 50,266,173 | -196,138 | 4.05% | 1,215,696,567 |
| 2011-06-21 | 2011-06-17 | 23.886 | 50,462,311 | -11,830 | 4.06% | 1,205,352,340 |
| 2011-06-20 | 2011-06-16 | 23.620 | 50,474,141 | +69,895 | 4.06% | 1,192,220,339 |
| 2011-06-17 | 2011-06-15 | 23.953 | 50,404,246 | -15,532 | 4.06% | 1,207,314,389 |
| 2011-06-16 | 2011-06-14 | 24.086 | 50,419,778 | +44,760 | 4.06% | 1,214,386,484 |
| 2011-06-15 | 2011-06-13 | 24.318 | 50,375,018 | -146,773 | 4.05% | 1,225,023,118 |
| 2011-06-14 | 2011-06-10 | 24.152 | 50,521,791 | -59,961 | 4.07% | 1,220,200,330 |
| 2011-06-13 | 2011-06-09 | 24.252 | 50,581,752 | -754,032 | 4.07% | 1,226,689,696 |
| 2011-06-10 | 2011-06-08 | 23.886 | 51,335,784 | -16,104 | 4.13% | 1,226,216,282 |
| 2011-06-09 | 2011-06-07 | 24.119 | 51,351,888 | -86,059 | 4.13% | 1,238,542,818 |
| 2011-06-08 | 2011-06-03 | 23.753 | 51,437,947 | -52,677 | 4.14% | 1,221,821,204 |
| 2011-06-07 | 2011-06-02 | 23.820 | 51,490,624 | +265,401 | 4.14% | 1,226,493,638 |
| 2011-06-03 | 2011-06-01 | 24.517 | 51,225,223 | -99,665 | 4.12% | 1,255,909,105 |
| 2011-06-02 | 2011-05-31 | 24.856 | 51,324,888 | -82,868 | 4.13% | 1,275,722,418 |
| 2011-06-01 | 2011-05-30 | 24.552 | 51,407,756 | +865,115 | 4.14% | 1,262,157,116 |
| 2011-05-31 | 2011-05-27 | 24.890 | 50,542,641 | -159,484 | 4.14% | 1,257,985,924 |
| 2011-05-30 | 2011-05-26 | 24.552 | 50,702,125 | -4,239,247 | 4.15% | 1,244,832,548 |
| 2011-05-27 | 2011-05-25 | 24.417 | 54,941,372 | -5,485,424 | 4.50% | 1,341,492,226 |
| 2011-05-26 | 2011-05-24 | 24.484 | 60,426,796 | -1,009,940 | 4.94% | 1,479,510,107 |
| 2011-05-25 | 2011-05-23 | 23.978 | 61,436,736 | +39,708 | 5.03% | 1,473,115,658 |
| 2011-05-24 | 2011-05-20 | 24.721 | 61,397,028 | -20,343 | 5.02% | 1,517,779,884 |
| 2011-05-23 | 2011-05-19 | 24.721 | 61,417,371 | -9,149 | 5.03% | 1,518,282,778 |
| 2011-05-20 | 2011-05-18 | 24.484 | 61,426,520 | -43,558 | 5.03% | 1,503,987,688 |
| 2011-05-19 | 2011-05-17 | 24.315 | 61,470,078 | +36,333 | 5.03% | 1,494,674,493 |
| 2011-05-18 | 2011-05-16 | 24.079 | 61,433,745 | +168,382 | 5.03% | 1,479,268,070 |
| 2011-05-17 | 2011-05-13 | 24.957 | 61,265,363 | +740,832 | 5.01% | 1,529,008,191 |
| 2011-05-16 | 2011-05-12 | 24.991 | 60,524,531 | -53,833 | 4.95% | 1,512,563,148 |
| 2011-05-13 | 2011-05-11 | 25.025 | 60,578,364 | -19,573 | 4.96% | 1,515,954,306 |
| 2011-05-12 | 2011-05-09 | 24.991 | 60,597,937 | +1,470,974 | 4.96% | 1,514,397,631 |
| 2011-05-11 | 2011-05-06 | 25.092 | 59,126,963 | +1,473,284 | 4.84% | 1,483,627,070 |
| 2011-05-09 | 2011-05-05 | 24.484 | 57,653,679 | +59,133 | 4.72% | 1,411,612,173 |
| 2011-05-06 | 2011-05-04 | 24.619 | 57,594,546 | +85,930 | 4.71% | 1,417,944,558 |
| 2011-05-05 | 2011-05-03 | 25.464 | 57,508,616 | -84,746 | 4.71% | 1,464,382,818 |
| 2011-05-04 | 2011-04-29 | 25.160 | 57,593,362 | +205,440 | 4.71% | 1,449,035,637 |
| 2011-05-03 | 2011-04-28 | 25.599 | 57,387,922 | -24,015 | 4.70% | 1,469,061,805 |
| 2011-04-29 | 2011-04-27 | 25.633 | 57,411,937 | -96,708 | 4.70% | 1,471,615,448 |
| 2011-04-28 | 2011-04-26 | 25.734 | 57,508,645 | -179,175 | 4.71% | 1,479,920,782 |
| 2011-04-27 | 2011-04-21 | 25.768 | 57,687,820 | -240,410 | 4.72% | 1,486,479,855 |
| 2011-04-26 | 2011-04-20 | 25.633 | 57,928,230 | -401,996 | 4.74% | 1,484,849,364 |
| 2011-04-21 | 2011-04-19 | 25.058 | 58,330,226 | -36,095 | 4.77% | 1,461,665,266 |
| 2011-04-20 | 2011-04-18 | 25.430 | 58,366,321 | -378,692 | 4.78% | 1,484,252,052 |
| 2011-04-19 | 2011-04-15 | 25.700 | 58,745,013 | -234,044 | 4.81% | 1,509,753,425 |
| 2011-04-18 | 2011-04-14 | 25.633 | 58,979,057 | -1,707,623 | 4.83% | 1,511,784,760 |
| 2011-04-15 | 2011-04-13 | 25.329 | 60,686,680 | -273,722 | 4.97% | 1,537,110,202 |
| 2011-04-14 | 2011-04-12 | 25.261 | 60,960,402 | -716,077 | 4.99% | 1,539,925,756 |
| 2011-04-13 | 2011-04-11 | 25.160 | 61,676,479 | -495,062 | 5.05% | 1,551,765,914 |
| 2011-04-12 | 2011-04-08 | 25.126 | 62,171,541 | -181,899 | 5.09% | 1,562,121,933 |
| 2011-04-11 | 2011-04-07 | 25.329 | 62,353,440 | -1,089,677 | 5.10% | 1,579,326,942 |
| 2011-04-08 | 2011-04-06 | 25.227 | 63,443,117 | -1,203,085 | 5.19% | 1,600,499,255 |
| 2011-04-07 | 2011-04-04 | 24.923 | 64,646,202 | -99,463 | 5.29% | 1,611,201,061 |
| 2011-04-06 | 2011-04-01 | 24.586 | 64,745,665 | -1,025,302 | 5.30% | 1,591,814,431 |
| 2011-04-04 | 2011-03-31 | 24.147 | 65,770,967 | +984,676 | 5.38% | 1,588,146,755 |
| 2011-04-01 | 2011-03-30 | 24.518 | 64,786,291 | -1,075,285 | 5.30% | 1,588,437,388 |
| 2011-03-31 | 2011-03-29 | 24.079 | 65,861,576 | -580,963 | 5.39% | 1,585,886,168 |
| 2011-03-30 | 2011-03-28 | 24.045 | 66,442,539 | -751,018 | 5.44% | 1,597,631,358 |
| 2011-03-29 | 2011-03-25 | 23.843 | 67,193,557 | -674,829 | 5.50% | 1,602,074,454 |
| 2011-03-28 | 2011-03-24 | 23.437 | 67,868,386 | -616,615 | 5.55% | 1,590,659,978 |
| 2011-03-25 | 2011-03-23 | 22.931 | 68,485,001 | -247,899 | 5.60% | 1,570,419,225 |
| 2011-03-24 | 2011-03-22 | 22.796 | 68,732,900 | +140,414 | 5.62% | 1,566,818,907 |
| 2011-03-23 | 2011-03-21 | 22.762 | 68,592,486 | +289,001 | 5.61% | 1,561,301,591 |
| 2011-03-22 | 2011-03-18 | 22.931 | 68,303,485 | +274,788 | 5.59% | 1,566,256,909 |
| 2011-03-21 | 2011-03-17 | 23.133 | 68,028,697 | -492,042 | 5.57% | 1,573,740,374 |
| 2011-03-18 | 2011-03-16 | 23.235 | 68,520,739 | -503,797 | 5.61% | 1,592,065,162 |
| 2011-03-17 | 2011-03-15 | 22.762 | 69,024,536 | +166,057 | 5.65% | 1,571,135,910 |
| 2011-03-16 | 2011-03-14 | 22.694 | 68,858,479 | +319,026 | 5.63% | 1,562,705,213 |
| 2011-03-15 | 2011-03-11 | 22.728 | 68,539,453 | +338,451 | 5.61% | 1,557,779,775 |
| 2011-03-14 | 2011-03-10 | 23.066 | 68,201,002 | +579,898 | 5.58% | 1,573,119,888 |
| 2011-03-11 | 2011-03-09 | 24.045 | 67,621,104 | -475,609 | 5.53% | 1,625,970,317 |
| 2011-03-10 | 2011-03-08 | 23.944 | 68,096,713 | -204,166 | 5.57% | 1,630,507,298 |
| 2011-03-09 | 2011-03-07 | 23.809 | 68,300,879 | +22,208 | 5.59% | 1,626,169,354 |
| 2011-03-08 | 2011-03-04 | 23.944 | 68,278,671 | -632,101 | 5.59% | 1,634,864,099 |
| 2011-03-07 | 2011-03-03 | 23.269 | 68,910,772 | -246,480 | 5.64% | 1,603,454,718 |
| 2011-03-04 | 2011-03-02 | 22.526 | 69,157,252 | +75,093 | 5.66% | 1,557,807,981 |
| 2011-03-03 | 2011-03-01 | 23.032 | 69,082,159 | -210,029 | 5.65% | 1,591,111,590 |
| 2011-03-02 | 2011-02-28 | 22.931 | 69,292,188 | +78,172 | 5.67% | 1,588,928,708 |
| 2011-02-28 | 2011-02-24 | 22.694 | 69,214,016 | +18,685 | 5.66% | 1,570,773,930 |
| 2011-02-25 | 2011-02-23 | 23.235 | 69,195,331 | -29,196 | 5.66% | 1,607,739,167 |
| 2011-02-24 | 2011-02-22 | 23.133 | 69,224,527 | -150,808 | 5.66% | 1,601,404,081 |
| 2011-02-23 | 2011-02-21 | 23.775 | 69,375,335 | -595,798 | 5.68% | 1,649,408,069 |
| 2011-02-22 | 2011-02-18 | 23.674 | 69,971,133 | -7,123,936 | 5.73% | 1,656,484,158 |
| 2011-02-21 | 2011-02-17 | 22.830 | 77,095,069 | -188,384 | 6.31% | 1,760,044,547 |
| 2011-02-18 | 2011-02-16 | 22.661 | 77,283,453 | -328,176 | 6.32% | 1,751,295,375 |
| 2011-02-17 | 2011-02-15 | 21.951 | 77,611,629 | -95,228 | 6.35% | 1,703,689,780 |
| 2011-02-16 | 2011-02-14 | 21.918 | 77,706,857 | -47,348 | 6.36% | 1,703,155,898 |
| 2011-02-15 | 2011-02-11 | 21.445 | 77,754,205 | +76,130 | 6.36% | 1,667,431,390 |
| 2011-02-14 | 2011-02-10 | 21.276 | 77,678,075 | +499,267 | 6.36% | 1,652,682,264 |
| 2011-02-11 | 2011-02-09 | 22.255 | 77,178,808 | -56,616 | 6.32% | 1,717,646,718 |
| 2011-02-10 | 2011-02-08 | 22.424 | 77,235,424 | -26,946 | 6.32% | 1,731,948,512 |
| 2011-02-09 | 2011-02-07 | 22.255 | 77,262,370 | -49,065 | 6.32% | 1,719,506,425 |
| 2011-02-08 | 2011-02-02 | 22.323 | 77,311,435 | +48,562 | 6.33% | 1,725,820,234 |
| 2011-02-07 | 2011-01-31 | 22.323 | 77,262,873 | +81,104 | 6.32% | 1,724,736,186 |
| 2011-02-01 | 2011-01-28 | 22.120 | 77,181,769 | +190,427 | 6.32% | 1,707,286,440 |
| 2011-01-31 | 2011-01-27 | 22.053 | 76,991,342 | +62,863 | 6.30% | 1,697,873,905 |
| 2011-01-28 | 2011-01-26 | 22.323 | 76,928,479 | +41,722 | 6.29% | 1,717,271,522 |
| 2011-01-27 | 2011-01-25 | 22.357 | 76,886,757 | -3,938 | 6.29% | 1,718,936,744 |
| 2011-01-26 | 2011-01-24 | 22.323 | 76,890,695 | +63,100 | 6.29% | 1,716,428,071 |
| 2011-01-25 | 2011-01-21 | 22.323 | 76,827,595 | +195,105 | 6.29% | 1,715,019,492 |
| 2011-01-24 | 2011-01-20 | 22.357 | 76,632,490 | +162,119 | 6.27% | 1,713,252,165 |
| 2011-01-21 | 2011-01-19 | 23.133 | 76,470,371 | +19,070 | 6.26% | 1,769,025,655 |
| 2011-01-20 | 2011-01-18 | 23.235 | 76,451,301 | +17,352 | 6.26% | 1,776,330,125 |
| 2011-01-19 | 2011-01-17 | 23.066 | 76,433,949 | -53,181 | 6.25% | 1,763,020,509 |
| 2011-01-18 | 2011-01-14 | 23.471 | 76,487,130 | +60,465 | 6.26% | 1,795,244,201 |
| 2011-01-17 | 2011-01-13 | 23.741 | 76,426,665 | -379,906 | 6.25% | 1,814,473,361 |
| 2011-01-14 | 2011-01-12 | 23.437 | 76,806,571 | -434,953 | 6.28% | 1,800,147,989 |
| 2011-01-13 | 2011-01-11 | 23.032 | 77,241,524 | -323,260 | 6.32% | 1,779,039,419 |
| 2011-01-12 | 2011-01-10 | 22.728 | 77,564,784 | -244,171 | 6.35% | 1,762,909,484 |
| 2011-01-11 | 2011-01-07 | 22.255 | 77,808,955 | -178 | 6.37% | 1,731,670,904 |
| 2011-01-10 | 2011-01-06 | 22.255 | 77,809,133 | -181,691 | 6.37% | 1,731,674,865 |
| 2011-01-07 | 2011-01-05 | 22.289 | 77,990,824 | +727,299 | 6.38% | 1,738,352,342 |
| 2011-01-06 | 2011-01-04 | 22.661 | 77,263,525 | +97,449 | 6.32% | 1,750,843,793 |
| 2011-01-05 | 2011-01-03 | 22.627 | 77,166,076 | +53,922 | 6.31% | 1,746,029,518 |
| 2011-01-04 | 2010-12-31 | 22.458 | 77,112,154 | -202,627 | 6.31% | 1,731,788,464 |
| 2011-01-03 | 2010-12-29 | 22.323 | 77,314,781 | -114,771 | 6.33% | 1,725,894,927 |
| 2010-12-30 | 2010-12-28 | 21.614 | 77,429,552 | +95,465 | 6.34% | 1,673,543,799 |
| 2010-12-29 | 2010-12-24 | 21.749 | 77,334,087 | +389,322 | 6.33% | 1,681,927,194 |
| 2010-12-28 | 2010-12-22 | 22.154 | 76,944,765 | +365,723 | 6.30% | 1,704,642,372 |
| 2010-12-23 | 2010-12-21 | 22.424 | 76,579,042 | +140,681 | 6.27% | 1,717,229,620 |
| 2010-12-22 | 2010-12-20 | 22.323 | 76,438,361 | +76,692 | 6.25% | 1,706,330,636 |
| 2010-12-21 | 2010-12-17 | 22.627 | 76,361,669 | +108,197 | 6.25% | 1,727,828,277 |
| 2010-12-20 | 2010-12-16 | 22.492 | 76,253,472 | +667,775 | 6.24% | 1,715,079,337 |
| 2010-12-17 | 2010-12-15 | 22.661 | 75,585,697 | +687,295 | 6.19% | 1,712,823,074 |
| 2010-12-16 | 2010-12-14 | 23.201 | 74,898,402 | +188,710 | 6.13% | 1,737,719,407 |
| 2010-12-15 | 2010-12-13 | 23.336 | 74,709,692 | +180,714 | 6.11% | 1,743,433,376 |
| 2010-12-14 | 2010-12-10 | 23.404 | 74,528,978 | +11,134 | 6.10% | 1,744,250,126 |
| 2010-12-13 | 2010-12-09 | 23.404 | 74,517,844 | +71,095 | 6.10% | 1,743,989,550 |
| 2010-12-10 | 2010-12-08 | 23.573 | 74,446,749 | -41,988 | 6.09% | 1,754,896,560 |
| 2010-12-09 | 2010-12-07 | 23.471 | 74,488,737 | -12,436 | 6.10% | 1,748,339,533 |
| 2010-12-08 | 2010-12-06 | 23.505 | 74,501,173 | +50,723 | 6.10% | 1,751,147,437 |
| 2010-12-07 | 2010-12-03 | 23.471 | 74,450,450 | +17,796 | 6.09% | 1,747,440,891 |
| 2010-12-06 | 2010-12-02 | 23.775 | 74,432,654 | -181,159 | 6.09% | 1,769,646,520 |
| 2010-12-03 | 2010-12-01 | 23.336 | 74,613,813 | +282,546 | 6.11% | 1,741,195,934 |
| 2010-12-02 | 2010-11-30 | 23.336 | 74,331,267 | +65,588 | 6.08% | 1,734,602,410 |
| 2010-12-01 | 2010-11-29 | 23.606 | 74,265,679 | +74,649 | 6.08% | 1,753,136,349 |
| 2010-11-30 | 2010-11-26 | 23.302 | 74,191,030 | +227,736 | 6.07% | 1,728,824,282 |
| 2010-11-29 | 2010-11-25 | 23.708 | 73,963,294 | +31,684 | 6.05% | 1,753,491,719 |
| 2010-11-26 | 2010-11-24 | 23.978 | 73,931,610 | -205,499 | 6.05% | 1,772,714,819 |
| 2010-11-25 | 2010-11-23 | 23.471 | 74,137,109 | -2,262,529 | 6.07% | 1,740,086,404 |
| 2010-11-24 | 2010-11-22 | 23.741 | 76,399,638 | +67,750 | 6.25% | 1,813,831,703 |
| 2010-11-23 | 2010-11-19 | 23.809 | 76,331,888 | +156,729 | 6.25% | 1,817,378,910 |
| 2010-11-22 | 2010-11-18 | 23.910 | 76,175,159 | +143,168 | 6.23% | 1,821,365,012 |
| 2010-11-19 | 2010-11-17 | 23.573 | 76,031,991 | +6,134,996 | 6.22% | 1,792,264,689 |
| 2010-11-18 | 2010-11-16 | 24.147 | 69,896,995 | +14,154 | 5.72% | 1,687,776,398 |
| 2010-11-17 | 2010-11-15 | 24.518 | 69,882,841 | +30,351 | 5.72% | 1,713,395,159 |
| 2010-11-16 | 2010-11-12 | 24.552 | 69,852,490 | -25,466 | 5.72% | 1,715,010,034 |
| 2010-11-15 | 2010-11-11 | 24.856 | 69,877,956 | -28,574 | 5.72% | 1,736,874,223 |
| 2010-11-12 | 2010-11-10 | 24.484 | 69,906,530 | -101,831 | 5.72% | 1,711,615,120 |
| 2010-11-11 | 2010-11-09 | 24.957 | 70,008,361 | -64,996 | 5.73% | 1,747,208,409 |
| 2010-11-10 | 2010-11-08 | 25.126 | 70,073,357 | -185,038 | 5.73% | 1,760,662,936 |
| 2010-11-09 | 2010-11-05 | 24.957 | 70,258,395 | -140,059 | 5.75% | 1,753,448,542 |
| 2010-11-08 | 2010-11-04 | 24.923 | 70,398,454 | -555,675 | 5.76% | 1,754,566,553 |
| 2010-11-05 | 2010-11-03 | 24.788 | 70,954,129 | -61,319,365 | 5.81% | 1,758,830,936 |
| 2010-11-04 | 2010-11-02 | 24.315 | 132,273,494 | -192,411 | 10.82% | 3,216,293,585 |
| 2010-11-03 | 2010-11-01 | 24.282 | 132,465,905 | -215,981 | 10.84% | 3,216,498,579 |
| 2010-11-02 | 2010-10-29 | 24.349 | 132,681,886 | +52,914 | 10.86% | 3,230,704,699 |
| 2010-11-01 | 2010-10-28 | 24.315 | 132,628,972 | -137,364 | 10.85% | 3,224,937,204 |
| 2010-10-29 | 2010-10-27 | 24.079 | 132,766,336 | +93,748 | 10.86% | 3,196,891,246 |
| 2010-10-28 | 2010-10-26 | 24.484 | 132,672,588 | +23,570 | 10.86% | 3,248,400,510 |
| 2010-10-27 | 2010-10-25 | 24.180 | 132,649,018 | +39,086 | 10.85% | 3,207,505,606 |
| 2010-10-26 | 2010-10-22 | 24.383 | 132,609,932 | -111,810 | 10.85% | 3,233,431,110 |
| 2010-10-25 | 2010-10-21 | 24.586 | 132,721,742 | -244,496 | 10.86% | 3,263,050,650 |
| 2010-10-22 | 2010-10-20 | 24.417 | 132,966,238 | -497,550 | 10.88% | 3,246,609,397 |
| 2010-10-21 | 2010-10-19 | 24.315 | 133,463,788 | +1,698,858 | 10.92% | 3,245,236,156 |
| 2010-10-20 | 2010-10-18 | 24.552 | 131,764,930 | -109,115 | 10.78% | 3,235,076,903 |
| 2010-10-19 | 2010-10-15 | 24.586 | 131,874,045 | -379,255 | 10.79% | 3,242,209,466 |
| 2010-10-18 | 2010-10-14 | 24.653 | 132,253,300 | -741,602 | 10.82% | 3,260,466,483 |
| 2010-10-15 | 2010-10-13 | 24.079 | 132,994,902 | -131,531 | 10.88% | 3,202,394,905 |
| 2010-10-14 | 2010-10-12 | 24.045 | 133,126,433 | -15,753 | 10.89% | 3,201,066,171 |
| 2010-10-13 | 2010-10-11 | 23.741 | 133,142,186 | -90,194 | 10.89% | 3,160,977,254 |
| 2010-10-12 | 2010-10-08 | 23.978 | 133,232,380 | -8,172 | 10.90% | 3,194,614,785 |
| 2010-10-11 | 2010-10-07 | 24.484 | 133,240,552 | -1,171,817 | 10.90% | 3,262,306,732 |
| 2010-10-08 | 2010-10-06 | 23.843 | 134,412,369 | -343,929 | 11.00% | 3,204,751,055 |
| 2010-10-07 | 2010-10-05 | 23.539 | 134,756,298 | +31,595 | 11.03% | 3,171,992,942 |
| 2010-10-06 | 2010-10-04 | 23.573 | 134,724,703 | +6,129 | 11.02% | 3,175,799,091 |
| 2010-10-05 | 2010-09-30 | 23.471 | 134,718,574 | -449,254 | 11.02% | 3,162,005,670 |
| 2010-10-04 | 2010-09-29 | 23.674 | 135,167,828 | -271,798 | 11.06% | 3,199,939,120 |
| 2010-09-30 | 2010-09-28 | 23.302 | 135,439,626 | +193,268 | 11.08% | 3,156,059,623 |
| 2010-09-29 | 2010-09-27 | 23.606 | 135,246,358 | -338,242 | 11.07% | 3,192,663,280 |
| 2010-09-28 | 2010-09-24 | 23.437 | 135,584,600 | +21,379 | 11.09% | 3,177,753,438 |
| 2010-09-27 | 2010-09-22 | 23.370 | 135,563,221 | -178 | 11.09% | 3,168,096,022 |
| 2010-09-24 | 2010-09-21 | 23.302 | 135,563,399 | +217,758 | 11.09% | 3,158,943,823 |
| 2010-09-22 | 2010-09-20 | 23.302 | 135,345,641 | +305,376 | 11.08% | 3,153,869,553 |
| 2010-09-21 | 2010-09-17 | 23.471 | 135,040,265 | +548,539 | 11.05% | 3,169,556,141 |
| 2010-09-20 | 2010-09-16 | 23.674 | 134,491,726 | +532,491 | 11.01% | 3,183,933,201 |
| 2010-09-17 | 2010-09-15 | 24.045 | 133,959,235 | -207,661 | 10.96% | 3,221,091,153 |
| 2010-09-16 | 2010-09-14 | 23.876 | 134,166,896 | -470,456 | 10.98% | 3,203,429,338 |
| 2010-09-15 | 2010-09-13 | 23.741 | 134,637,352 | -230,134 | 11.02% | 3,196,474,536 |
| 2010-09-14 | 2010-09-10 | 23.336 | 134,867,486 | +523,873 | 11.04% | 3,147,282,102 |
| 2010-09-13 | 2010-09-09 | 23.640 | 134,343,613 | +1,552,757 | 10.99% | 3,175,889,815 |
| 2010-09-10 | 2010-09-08 | 23.640 | 132,790,856 | +658,603 | 10.87% | 3,139,182,561 |
| 2010-09-09 | 2010-09-07 | 24.045 | 132,132,253 | +90,372 | 10.81% | 3,177,160,806 |
| 2010-09-08 | 2010-09-06 | 24.147 | 132,041,881 | +85,783 | 10.80% | 3,188,365,541 |
| 2010-09-07 | 2010-09-03 | 24.147 | 131,956,098 | +3,873,976 | 10.80% | 3,186,294,172 |
| 2010-09-06 | 2010-09-02 | 24.282 | 128,082,122 | -173,430 | 10.48% | 3,110,052,835 |
| 2010-09-03 | 2010-09-01 | 23.910 | 128,255,552 | +2,996,295 | 10.49% | 3,066,618,804 |
| 2010-09-02 | 2010-08-31 | 23.876 | 125,259,257 | +131,709 | 10.25% | 2,990,746,531 |
| 2010-09-01 | 2010-08-30 | 23.944 | 125,127,548 | +608,075 | 10.24% | 2,996,053,277 |
| 2010-08-31 | 2010-08-27 | 23.640 | 124,519,473 | +1,674,548 | 10.19% | 2,943,646,648 |
| 2010-08-30 | 2010-08-26 | 23.978 | 122,844,925 | +34,200 | 10.05% | 2,945,546,823 |
| 2010-08-27 | 2010-08-25 | 23.809 | 122,810,725 | +357,432 | 10.05% | 2,923,989,271 |
| 2010-08-26 | 2010-08-24 | 24.180 | 122,453,293 | -4,649 | 10.02% | 2,960,968,952 |
| 2010-08-25 | 2010-08-23 | 24.417 | 122,457,942 | +31,950 | 10.02% | 2,990,030,486 |
| 2010-08-24 | 2010-08-20 | 24.822 | 122,425,992 | -99,018 | 10.02% | 3,038,864,483 |
| 2010-08-23 | 2010-08-19 | 24.619 | 122,525,010 | -145,745 | 10.03% | 3,016,495,192 |
| 2010-08-20 | 2010-08-18 | 24.349 | 122,670,755 | +185,719 | 10.04% | 2,986,941,146 |
| 2010-08-19 | 2010-08-17 | 24.788 | 122,485,036 | -41,899 | 10.02% | 3,036,193,573 |
| 2010-08-18 | 2010-08-16 | 24.856 | 122,526,935 | -78,380 | 10.03% | 3,045,508,014 |
| 2010-08-17 | 2010-08-13 | 24.755 | 122,605,315 | +28,693 | 10.03% | 3,035,034,517 |
| 2010-08-16 | 2010-08-12 | 24.890 | 122,576,622 | -109,974 | 10.03% | 3,050,882,622 |
| 2010-08-13 | 2010-08-11 | 24.856 | 122,686,596 | -961,077 | 10.04% | 3,049,476,520 |
| 2010-08-12 | 2010-08-10 | 25.329 | 123,647,673 | +634,115 | 10.12% | 3,131,825,627 |
| 2010-08-11 | 2010-08-09 | 25.633 | 123,013,558 | -698,400 | 10.07% | 3,153,153,538 |
| 2010-08-10 | 2010-08-06 | 25.362 | 123,711,958 | -639,889 | 10.12% | 3,137,631,816 |
| 2010-08-09 | 2010-08-05 | 25.261 | 124,351,847 | -561,257 | 10.18% | 3,141,262,289 |
| 2010-08-06 | 2010-08-04 | 24.991 | 124,913,104 | -225,338 | 10.22% | 3,121,692,225 |
| 2010-08-05 | 2010-08-03 | 25.160 | 125,138,442 | -1,380,542 | 10.24% | 3,148,454,192 |
| 2010-08-04 | 2010-08-02 | 24.856 | 126,518,984 | -856,670 | 10.35% | 3,144,733,684 |
| 2010-08-03 | 2010-07-30 | 24.484 | 127,375,654 | -262,410 | 10.42% | 3,118,708,587 |
| 2010-08-02 | 2010-07-29 | 24.451 | 127,638,064 | -214,619 | 10.44% | 3,120,822,993 |
| 2010-07-30 | 2010-07-28 | 24.653 | 127,852,683 | -1,547,222 | 10.46% | 3,151,977,211 |
| 2010-07-29 | 2010-07-27 | 24.417 | 129,399,905 | -75,241 | 10.59% | 3,159,530,975 |
| 2010-07-28 | 2010-07-26 | 24.315 | 129,475,146 | -167,656 | 10.59% | 3,148,250,409 |
| 2010-07-27 | 2010-07-23 | 24.586 | 129,642,802 | -1,694,624 | 10.61% | 3,187,352,901 |
| 2010-07-26 | 2010-07-22 | 24.417 | 131,337,426 | -960,958 | 10.75% | 3,206,839,028 |
| 2010-07-23 | 2010-07-21 | 24.147 | 132,298,384 | -324,889 | 10.83% | 3,194,559,223 |
| 2010-07-22 | 2010-07-20 | 24.147 | 132,623,273 | -723,006 | 10.85% | 3,202,404,195 |
| 2010-07-21 | 2010-07-19 | 23.876 | 133,346,279 | -128,274 | 10.91% | 3,183,835,916 |
| 2010-07-20 | 2010-07-16 | 23.876 | 133,474,553 | +60,868,334 | 10.92% | 3,186,898,644 |
| 2010-07-19 | 2010-07-15 | 23.640 | 72,606,219 | -337,148 | 5.94% | 1,716,414,694 |
| 2010-07-16 | 2010-07-14 | 24.079 | 72,943,367 | -257,051 | 5.97% | 1,756,409,181 |
| 2010-07-15 | 2010-07-13 | 23.978 | 73,200,418 | -315,918 | 5.99% | 1,755,182,468 |
| 2010-07-14 | 2010-07-12 | 24.214 | 73,516,336 | -129,725 | 6.02% | 1,780,136,775 |
| 2010-07-13 | 2010-07-09 | 24.282 | 73,646,061 | -829,219 | 6.03% | 1,788,252,234 |
| 2010-07-12 | 2010-07-08 | 23.775 | 74,475,280 | +11,714,492 | 6.09% | 1,770,659,959 |
| 2010-07-09 | 2010-07-07 | 23.404 | 62,760,788 | -62,923 | 6.16% | 1,468,831,525 |
| 2010-07-08 | 2010-07-06 | 23.471 | 62,823,711 | -329,567 | 6.17% | 1,474,547,454 |
| 2010-07-07 | 2010-07-05 | 23.100 | 63,153,278 | -101,121 | 6.20% | 1,458,822,194 |
| 2010-07-06 | 2010-07-02 | 23.066 | 63,254,399 | -146,810 | 6.21% | 1,459,021,864 |
| 2010-07-05 | 2010-06-30 | 23.066 | 63,401,209 | -19,307 | 6.23% | 1,462,408,174 |
| 2010-07-02 | 2010-06-29 | 22.998 | 63,420,516 | +589,551 | 6.23% | 1,458,569,896 |
| 2010-06-30 | 2010-06-28 | 23.201 | 62,830,965 | +152,939 | 6.17% | 1,457,742,547 |
| 2010-06-29 | 2010-06-25 | 22.762 | 62,678,026 | +314,200 | 6.15% | 1,426,676,702 |
| 2010-06-28 | 2010-06-24 | 23.269 | 62,363,826 | +714,952 | 6.12% | 1,451,116,685 |
| 2010-06-25 | 2010-06-23 | 23.573 | 61,648,874 | +103,490 | 6.05% | 1,453,218,553 |
| 2010-06-24 | 2010-06-22 | 34.396 | 61,545,384 | -389,530 | 6.04% | 2,116,909,419 |
| 2010-06-23 | 2010-06-21 | 34.110 | 61,934,914 | +10,209,365 | 6.08% | 2,112,618,270 |
| 2010-06-22 | 2010-06-18 | 32.682 | 51,725,549 | -413,708 | 6.14% | 1,690,506,480 |
| 2010-06-21 | 2010-06-17 | 32.152 | 52,139,257 | +49,018 | 6.19% | 1,676,371,507 |
| 2010-06-18 | 2010-06-15 | 32.070 | 52,090,239 | -393,856 | 6.18% | 1,670,544,739 |
| 2010-06-17 | 2010-06-14 | 31.540 | 52,484,095 | -734,281 | 6.23% | 1,655,336,997 |
| 2010-06-15 | 2010-06-11 | 31.050 | 53,218,376 | -10,294 | 6.31% | 1,652,439,201 |
| 2010-06-14 | 2010-06-10 | 30.846 | 53,228,670 | -30,268 | 6.31% | 1,641,899,707 |
| 2010-06-11 | 2010-06-09 | 30.846 | 53,258,938 | +376,086 | 6.32% | 1,642,833,358 |
| 2010-06-10 | 2010-06-08 | 30.397 | 52,882,852 | +267,636 | 6.27% | 1,607,497,686 |
| 2010-06-09 | 2010-06-07 | 30.683 | 52,615,216 | +242,881 | 6.24% | 1,614,389,831 |
| 2010-06-08 | 2010-06-04 | 31.377 | 52,372,335 | +35,170 | 6.21% | 1,643,264,571 |
| 2010-06-07 | 2010-06-03 | 31.173 | 52,337,165 | +22,181 | 6.21% | 1,631,483,807 |
| 2010-06-04 | 2010-06-02 | 30.683 | 52,314,984 | +304,643 | 6.21% | 1,605,177,828 |
| 2010-06-03 | 2010-06-01 | 30.969 | 52,010,341 | +227,073 | 6.17% | 1,610,685,289 |
| 2010-06-02 | 2010-05-31 | 31.948 | 51,783,268 | +49,263 | 6.14% | 1,654,361,566 |
| 2010-06-01 | 2010-05-28 | 32.233 | 51,734,005 | -314,692 | 6.14% | 1,667,563,601 |
| 2010-05-31 | 2010-05-27 | 31.703 | 52,048,697 | -122,544 | 6.17% | 1,650,099,359 |
| 2010-05-28 | 2010-05-26 | 31.581 | 52,171,241 | -492,012 | 6.19% | 1,647,598,330 |
| 2010-05-27 | 2010-05-25 | 29.663 | 52,663,253 | +357,092 | 6.25% | 1,562,144,873 |
| 2010-05-26 | 2010-05-24 | 31.050 | 52,306,161 | -100,486 | 6.21% | 1,624,114,778 |
| 2010-05-25 | 2010-05-20 | 30.275 | 52,406,647 | +448,020 | 6.22% | 1,586,607,469 |
| 2010-05-24 | 2010-05-19 | 30.683 | 51,958,627 | +233,568 | 6.16% | 1,594,243,746 |
| 2010-05-20 | 2010-05-18 | 31.703 | 51,725,059 | -44,239 | 6.14% | 1,639,839,066 |
| 2010-05-19 | 2010-05-17 | 30.642 | 51,769,298 | +395,816 | 6.14% | 1,586,322,294 |
| 2010-05-18 | 2010-05-14 | 31.499 | 51,373,482 | +256,117 | 6.09% | 1,618,212,374 |
| 2010-05-17 | 2010-05-13 | 32.356 | 51,117,365 | -108,819 | 6.06% | 1,653,944,229 |
| 2010-05-14 | 2010-05-12 | 31.825 | 51,226,184 | +242,024 | 6.08% | 1,630,293,597 |
| 2010-05-13 | 2010-05-11 | 32.274 | 50,984,160 | -47,792 | 6.05% | 1,645,473,782 |
| 2010-05-12 | 2010-05-10 | 32.601 | 51,031,952 | -16,176 | 6.05% | 1,663,673,791 |
| 2010-05-11 | 2010-05-07 | 31.581 | 51,048,128 | +590,170 | 6.06% | 1,612,129,764 |
| 2010-05-10 | 2010-05-06 | 31.907 | 50,457,958 | +390,792 | 5.99% | 1,609,962,050 |
| 2010-05-07 | 2010-05-05 | 32.641 | 50,067,166 | +408,683 | 5.94% | 1,634,263,989 |
| 2010-05-06 | 2010-05-04 | 33.172 | 49,658,483 | +64,948 | 5.89% | 1,647,264,006 |
| 2010-05-05 | 2010-05-03 | 33.621 | 49,593,535 | +25,611 | 5.88% | 1,667,368,115 |
| 2010-05-04 | 2010-04-30 | 34.355 | 49,567,924 | -459,906 | 5.88% | 1,702,911,337 |
| 2010-05-03 | 2010-04-29 | 33.213 | 50,027,830 | +229,892 | 5.94% | 1,661,557,156 |
| 2010-04-30 | 2010-04-28 | 33.172 | 49,797,938 | +248,886 | 5.91% | 1,651,889,987 |
| 2010-04-29 | 2010-04-27 | 33.906 | 49,549,052 | -260,405 | 5.88% | 1,680,024,397 |
| 2010-04-28 | 2010-04-26 | 33.947 | 49,809,457 | -274,008 | 5.91% | 1,690,886,079 |
| 2010-04-27 | 2010-04-23 | 33.580 | 50,083,465 | +23,039 | 5.94% | 1,681,796,398 |
| 2010-04-26 | 2010-04-22 | 33.784 | 50,060,426 | -734,159 | 5.94% | 1,691,235,526 |
| 2010-04-23 | 2010-04-21 | 33.294 | 50,794,585 | -304,889 | 6.03% | 1,691,168,147 |
| 2010-04-22 | 2010-04-20 | 32.805 | 51,099,474 | +277,194 | 6.06% | 1,676,299,801 |
| 2010-04-21 | 2010-04-19 | 31.989 | 50,822,280 | -221,437 | 6.03% | 1,625,733,752 |
| 2010-04-20 | 2010-04-16 | 33.049 | 51,043,717 | -596,542 | 6.06% | 1,686,966,763 |
| 2010-04-19 | 2010-04-15 | 33.906 | 51,640,259 | -1,961 | 6.13% | 1,750,929,462 |
| 2010-04-16 | 2010-04-14 | 33.825 | 51,642,220 | +51,714 | 6.13% | 1,746,781,763 |
| 2010-04-15 | 2010-04-13 | 33.621 | 51,590,506 | +1,056,081 | 6.12% | 1,734,507,628 |
| 2010-04-14 | 2010-04-12 | 33.784 | 50,534,425 | -30,146 | 6.00% | 1,707,249,052 |
| 2010-04-13 | 2010-04-09 | 34.355 | 50,564,571 | -205,996 | 6.00% | 1,737,151,251 |
| 2010-04-12 | 2010-04-08 | 34.437 | 50,770,567 | -324,986 | 6.02% | 1,748,371,326 |
| 2010-04-09 | 2010-04-07 | 34.274 | 51,095,553 | -461,009 | 6.06% | 1,751,223,614 |
| 2010-04-08 | 2010-04-01 | 33.457 | 51,556,562 | -240,063 | 6.12% | 1,724,952,008 |
| 2010-04-07 | 2010-03-31 | 32.682 | 51,796,625 | +30,023 | 6.14% | 1,692,829,403 |
| 2010-04-01 | 2010-03-30 | 32.845 | 51,766,602 | -59,556 | 6.14% | 1,700,296,864 |
| 2010-03-31 | 2010-03-29 | 32.519 | 51,826,158 | -49,017 | 6.15% | 1,685,336,207 |
| 2010-03-30 | 2010-03-26 | 32.601 | 51,875,175 | -45,464 | 6.15% | 1,691,163,392 |
| 2010-03-29 | 2010-03-25 | 31.866 | 51,920,639 | +68,012 | 6.16% | 1,654,513,357 |
| 2010-03-26 | 2010-03-24 | 32.152 | 51,852,627 | +206,118 | 6.15% | 1,667,155,833 |
| 2010-03-25 | 2010-03-23 | 32.437 | 51,646,509 | +174,502 | 6.13% | 1,675,279,656 |
| 2010-03-24 | 2010-03-22 | 32.886 | 51,472,007 | +20,465 | 6.11% | 1,692,720,911 |
| 2010-03-23 | 2010-03-19 | 33.621 | 51,451,542 | -184,796 | 6.10% | 1,729,835,565 |
| 2010-03-22 | 2010-03-18 | 32.601 | 51,636,338 | +11,274 | 6.13% | 1,683,377,155 |
| 2010-03-19 | 2010-03-17 | 32.764 | 51,625,064 | -857 | 6.12% | 1,691,435,196 |
| 2010-03-18 | 2010-03-16 | 32.152 | 51,625,921 | +12,989 | 6.12% | 1,659,866,825 |
| 2010-03-17 | 2010-03-15 | 31.825 | 51,612,932 | +10,784 | 6.12% | 1,642,602,005 |
| 2010-03-16 | 2010-03-12 | 32.193 | 51,602,148 | +31,861 | 6.12% | 1,661,207,940 |
| 2010-03-15 | 2010-03-11 | 32.274 | 51,570,287 | +118,623 | 6.12% | 1,664,390,571 |
| 2010-03-12 | 2010-03-10 | 32.601 | 51,451,664 | +90,437 | 6.10% | 1,677,356,667 |
| 2010-03-11 | 2010-03-09 | 32.845 | 51,361,227 | -2,451 | 6.09% | 1,686,982,143 |
| 2010-03-10 | 2010-03-08 | 32.805 | 51,363,678 | +106,000 | 6.09% | 1,684,966,918 |
| 2010-03-09 | 2010-03-05 | 32.682 | 51,257,678 | -20,832 | 6.08% | 1,675,215,411 |
| 2010-03-08 | 2010-03-04 | 33.947 | 51,278,510 | -253,175 | 6.08% | 1,740,756,152 |
| 2010-03-05 | 2010-03-03 | 33.539 | 51,531,685 | -89,702 | 6.11% | 1,728,324,856 |
| 2010-03-04 | 2010-03-02 | 33.743 | 51,621,387 | -204,648 | 6.12% | 1,741,864,603 |
| 2010-03-03 | 2010-03-01 | 33.457 | 51,826,035 | -172,909 | 6.15% | 1,733,967,892 |
| 2010-03-02 | 2010-02-26 | 33.009 | 51,998,944 | -119,235 | 6.17% | 1,716,414,839 |
| 2010-03-01 | 2010-02-25 | 32.560 | 52,118,179 | -68,992 | 6.18% | 1,696,958,961 |
| 2010-02-26 | 2010-02-24 | 32.152 | 52,187,171 | -93,011 | 6.19% | 1,677,912,028 |
| 2010-02-25 | 2010-02-23 | 31.825 | 52,280,182 | -138,352 | 6.20% | 1,663,837,501 |
| 2010-02-24 | 2010-02-22 | 31.254 | 52,418,534 | -40,072 | 6.22% | 1,638,297,828 |
| 2010-02-23 | 2010-02-19 | 30.520 | 52,458,606 | +88,967 | 6.22% | 1,601,022,954 |
| 2010-02-22 | 2010-02-18 | 31.336 | 52,369,639 | +47,915 | 6.21% | 1,641,043,205 |
| 2010-02-19 | 2010-02-17 | 31.785 | 52,321,724 | -106,123 | 6.21% | 1,663,024,771 |
| 2010-02-18 | 2010-02-12 | 31.173 | 52,427,847 | +134,185 | 6.22% | 1,634,310,598 |
| 2010-02-17 | 2010-02-11 | 31.050 | 52,293,662 | +121,318 | 6.20% | 1,623,726,682 |
| 2010-02-12 | 2010-02-10 | 31.050 | 52,172,344 | +41,788 | 6.19% | 1,619,959,738 |
| 2010-02-11 | 2010-02-09 | 31.377 | 52,130,556 | -115,681 | 6.18% | 1,635,678,374 |
| 2010-02-10 | 2010-02-08 | 31.458 | 52,246,237 | -94,482 | 6.20% | 1,643,571,528 |
| 2010-02-09 | 2010-02-05 | 31.744 | 52,340,719 | -129,038 | 6.21% | 1,661,492,924 |
| 2010-02-08 | 2010-02-04 | 32.193 | 52,469,757 | +370,695 | 6.22% | 1,689,138,540 |
| 2010-02-05 | 2010-02-03 | 32.437 | 52,099,062 | -25,367 | 6.18% | 1,689,959,309 |
| 2010-02-04 | 2010-02-02 | 32.111 | 52,124,429 | +56,493 | 6.18% | 1,673,767,990 |
| 2010-02-03 | 2010-02-01 | 31.417 | 52,067,936 | +12,009 | 6.18% | 1,635,838,038 |
| 2010-02-02 | 2010-01-29 | 31.621 | 52,055,927 | -5,637 | 6.18% | 1,646,080,621 |
| 2010-02-01 | 2010-01-28 | 32.152 | 52,061,564 | -10,416 | 6.18% | 1,673,873,536 |
| 2010-01-29 | 2010-01-27 | 32.029 | 52,071,980 | +83,329 | 6.18% | 1,667,834,539 |
| 2010-01-28 | 2010-01-26 | 32.233 | 51,988,651 | -25,856 | 6.17% | 1,675,771,711 |
| 2010-01-27 | 2010-01-25 | 33.090 | 52,014,507 | +84,310 | 6.17% | 1,721,173,123 |
| 2010-01-26 | 2010-01-22 | 33.294 | 51,930,197 | +259,915 | 6.16% | 1,728,977,509 |
| 2010-01-25 | 2010-01-21 | 33.539 | 51,670,282 | +109,554 | 6.13% | 1,732,973,271 |
| 2010-01-22 | 2010-01-20 | 33.988 | 51,560,728 | +196,070 | 6.12% | 1,752,440,401 |
| 2010-01-21 | 2010-01-19 | 34.355 | 51,364,658 | +159,919 | 6.09% | 1,764,638,326 |
| 2010-01-20 | 2010-01-18 | 33.825 | 51,204,739 | +112,740 | 6.07% | 1,731,984,106 |
| 2010-01-19 | 2010-01-15 | 34.029 | 51,091,999 | +170,703 | 6.06% | 1,738,593,936 |
| 2010-01-18 | 2010-01-14 | 34.396 | 50,921,296 | -57,472 | 6.04% | 1,751,484,257 |
| 2010-01-15 | 2010-01-13 | 34.151 | 50,978,768 | +321,064 | 6.05% | 1,740,980,908 |
| 2010-01-14 | 2010-01-12 | 35.416 | 50,657,704 | +84,310 | 6.01% | 1,794,090,895 |
| 2010-01-13 | 2010-01-11 | 35.661 | 50,573,394 | +5,269 | 6.00% | 1,803,485,886 |
| 2010-01-12 | 2010-01-08 | 35.457 | 50,568,125 | +60,414 | 6.00% | 1,792,981,639 |
| 2010-01-11 | 2010-01-07 | 35.416 | 50,507,711 | -68,992 | 5.99% | 1,788,778,750 |
| 2010-01-08 | 2010-01-06 | 35.702 | 50,576,703 | -114,701 | 6.00% | 1,805,667,507 |
| 2010-01-07 | 2010-01-05 | 36.110 | 50,691,404 | +7,598 | 6.01% | 1,830,445,513 |
| 2010-01-06 | 2010-01-04 | 36.191 | 50,683,806 | -651,197 | 6.01% | 1,834,307,132 |
| 2010-01-05 | 2009-12-31 | 35.579 | 51,335,003 | -395,693 | 6.09% | 1,826,456,325 |
| 2010-01-04 | 2009-12-29 | 33.988 | 51,730,696 | +503,041 | 6.14% | 1,758,217,255 |
| 2009-12-30 | 2009-12-28 | 33.988 | 51,227,655 | +576,691 | 6.08% | 1,741,119,953 |
| 2009-12-29 | 2009-12-24 | 34.478 | 50,650,964 | +575,342 | 6.01% | 1,746,319,242 |
| 2009-12-28 | 2009-12-22 | 34.396 | 50,075,622 | +224,623 | 5.94% | 1,722,396,531 |
| 2009-12-23 | 2009-12-21 | 34.274 | 49,850,999 | +266,900 | 5.91% | 1,708,568,389 |
| 2009-12-22 | 2009-12-18 | 34.845 | 49,584,099 | +184,428 | 6.09% | 1,727,744,470 |
| 2009-12-21 | 2009-12-17 | 35.661 | 49,399,671 | +4,657 | 6.07% | 1,761,630,027 |
| 2009-12-18 | 2009-12-16 | 36.069 | 49,395,014 | -212,369 | 6.07% | 1,781,618,004 |
| 2009-12-17 | 2009-12-15 | 36.273 | 49,607,383 | -47,056 | 6.09% | 1,799,398,246 |
| 2009-12-16 | 2009-12-14 | 36.681 | 49,654,439 | -207,957 | 6.10% | 1,821,364,998 |
| 2009-12-15 | 2009-12-11 | 36.395 | 49,862,396 | -154,160 | 6.12% | 1,814,751,704 |
| 2009-12-14 | 2009-12-10 | 36.477 | 50,016,556 | +462,725 | 6.14% | 1,824,443,917 |
| 2009-12-11 | 2009-12-09 | 36.762 | 49,553,831 | -214,084 | 6.09% | 1,821,718,385 |
| 2009-12-10 | 2009-12-08 | 36.966 | 49,767,915 | +842,610 | 6.11% | 1,839,741,729 |
| 2009-12-09 | 2009-12-07 | 37.252 | 48,925,305 | +735,017 | 6.01% | 1,822,567,133 |
| 2009-12-08 | 2009-12-04 | 36.926 | 48,190,288 | +1,653,604 | 5.92% | 1,779,456,255 |
| 2009-12-07 | 2009-12-03 | 35.824 | 46,536,684 | +200,604 | 5.72% | 1,667,128,842 |
| 2009-12-04 | 2009-12-02 | 35.783 | 46,336,080 | +999,711 | 5.69% | 1,658,051,815 |
| 2009-12-03 | 2009-12-01 | 35.620 | 45,336,369 | +356,847 | 5.57% | 1,614,879,766 |
| 2009-12-02 | 2009-11-30 | 35.783 | 44,979,522 | +4,112,197 | 5.53% | 1,609,509,870 |
| 2009-12-01 | 2009-11-27 | 35.253 | 40,867,325 | +4,709,597 | 5.02% | 1,440,685,446 |
| 2009-11-30 | 2009-11-26 | 35.906 | 36,157,728 | 4.44% | 1,298,264,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy