History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 18,523,618 +0 0.22% 76,502,542
2025-10-13 2025-10-09 4.130 18,523,618 +0 0.22% 76,502,542
2025-10-10 2025-10-08 4.190 18,523,618 -20,864 0.22% 77,613,959
2025-10-09 2025-10-06 4.190 18,544,482 +120 0.22% 77,701,380
2025-10-06 2025-10-02 4.220 18,544,362 -12,000 0.22% 78,257,208
2025-10-02 2025-09-29 4.110 18,556,362 -10,048 0.22% 76,266,648
2025-09-30 2025-09-26 4.070 18,566,410 +10,000 0.22% 75,565,289
2025-09-29 2025-09-25 4.050 18,556,410 -6,000 0.22% 75,153,460
2025-09-23 2025-09-19 4.130 18,562,410 +9,540 0.22% 76,662,753
2025-09-22 2025-09-18 4.090 18,552,870 -24,592 0.22% 75,881,238
2025-09-19 2025-09-17 4.150 18,577,462 -90,000 0.22% 77,096,467
2025-09-18 2025-09-16 4.150 18,667,462 +13,864 0.22% 77,469,967
2025-09-17 2025-09-15 4.130 18,653,598 +112,136 0.22% 77,039,360
2025-09-16 2025-09-12 4.240 18,541,462 +18,000 0.22% 78,615,799
2025-09-15 2025-09-11 4.290 18,523,462 +1,134 0.22% 79,465,652
2025-09-12 2025-09-10 4.584 18,522,328 +30,000 0.22% 84,913,624
2025-09-11 2025-09-09 4.512 18,492,328 +648,873 0.22% 83,436,515
2025-09-10 2025-09-08 4.481 17,843,455 +67,643 0.22% 79,954,871
2025-09-09 2025-09-05 4.502 17,775,812 +18,360 0.22% 80,019,675
2025-09-08 2025-09-04 4.450 17,757,452 +17,394 0.22% 79,018,209
2025-09-05 2025-09-03 4.512 17,740,058 +48,316 0.22% 80,042,308
2025-09-04 2025-09-02 4.584 17,691,742 +11,418 0.22% 81,105,891
2025-09-03 2025-09-01 4.543 17,680,324 +9,180 0.22% 80,321,686
2025-09-02 2025-08-29 4.595 17,671,144 -4,832 0.22% 81,194,332
2025-09-01 2025-08-28 4.626 17,675,976 -77,306 0.22% 81,765,294
2025-08-29 2025-08-27 4.543 17,753,282 +28,990 0.22% 80,653,134
2025-08-28 2025-08-26 4.615 17,724,292 +116,925 0.22% 81,805,374
2025-08-27 2025-08-25 4.678 17,607,367 -10,630 0.22% 82,358,974
2025-08-26 2025-08-22 4.667 17,617,997 +20,293 0.22% 82,226,376
2025-08-22 2025-08-20 4.698 17,597,704 +2,810 0.22% 82,677,996
2025-08-21 2025-08-19 4.740 17,594,894 -155 0.22% 83,393,118
2025-08-20 2025-08-18 4.729 17,595,049 +287,392 0.22% 83,211,770
2025-08-19 2025-08-15 4.709 17,307,657 +269,604 0.22% 81,494,398
2025-08-18 2025-08-14 4.884 17,038,053 -57,013 0.21% 83,222,363
2025-08-15 2025-08-13 4.988 17,095,066 +64,743 0.21% 85,269,928
2025-08-14 2025-08-12 5.091 17,030,323 -7,730 0.21% 86,709,377
2025-08-13 2025-08-11 4.988 17,038,053 +7,731 0.21% 84,985,548
2025-08-11 2025-08-07 5.081 17,030,322 +19,327 0.21% 86,533,133
2025-08-08 2025-08-06 5.040 17,010,995 -19,327 0.21% 85,730,776
2025-08-07 2025-08-05 5.133 17,030,322 -61,845 0.21% 87,414,326
2025-08-06 2025-08-04 4.998 17,092,167 -19,326 0.21% 85,432,347
2025-08-05 2025-08-01 4.884 17,111,493 +9,663 0.21% 83,581,080
2025-08-04 2025-07-31 4.895 17,101,830 +65,710 0.21% 83,710,860
2025-07-31 2025-07-29 5.060 17,036,120 +154,612 0.21% 86,209,997
2025-07-30 2025-07-28 5.216 16,881,508 +9,663 0.21% 88,048,073
2025-07-29 2025-07-25 5.247 16,871,845 +105,329 0.21% 88,521,469
2025-07-28 2025-07-24 5.288 16,766,516 +9,663 0.21% 88,662,874
2025-07-25 2025-07-23 5.371 16,756,853 -70,058 0.21% 89,999,044
2025-07-24 2025-07-22 5.298 16,826,911 -49,766 0.21% 89,156,382
2025-07-23 2025-07-21 5.650 16,876,677 -3,339 0.21% 95,358,115
2025-07-22 2025-07-18 5.671 16,880,016 -323,235 0.21% 95,726,348
2025-07-21 2025-07-17 5.505 17,203,251 -44,783 0.21% 94,710,959
2025-07-18 2025-07-16 5.402 17,248,034 -11,333 0.21% 93,172,593
2025-07-17 2025-07-15 5.350 17,259,367 -29,605 0.21% 92,340,769
2025-07-16 2025-07-14 5.443 17,288,972 -18,991 0.22% 94,109,398
2025-07-15 2025-07-11 5.433 17,307,963 -22,686 0.22% 94,033,660
2025-07-14 2025-07-10 5.474 17,330,649 -137,086 0.22% 94,874,298
2025-07-11 2025-07-09 5.205 17,467,735 +4,831 0.22% 90,924,864
2025-07-10 2025-07-08 5.164 17,462,904 -10,146 0.22% 90,176,856
2025-07-09 2025-07-07 5.102 17,473,050 -36,941 0.22% 89,144,328
2025-07-08 2025-07-04 5.071 17,509,991 -263,999 0.22% 88,789,187
2025-07-07 2025-07-03 4.884 17,773,990 -13,528 0.22% 86,817,047
2025-07-04 2025-07-02 4.822 17,787,518 -62,761 0.22% 85,778,678
2025-07-03 2025-06-30 4.605 17,850,279 +7,174 0.22% 82,202,135
2025-06-30 2025-06-26 4.884 17,843,105 +205,275 0.22% 87,143,631
2025-06-27 2025-06-25 4.884 17,637,830 +36,180 0.22% 86,141,092
2025-06-26 2025-06-24 4.842 17,601,650 -72,360 0.22% 85,224,914
2025-06-25 2025-06-23 4.831 17,674,010 +11,166 0.22% 85,389,642
2025-06-24 2025-06-20 4.800 17,662,844 -68,552 0.22% 84,779,158
2025-06-23 2025-06-19 4.642 17,731,396 +19,994 0.22% 82,314,712
2025-06-20 2025-06-18 4.705 17,711,402 -27,611 0.22% 83,338,028
2025-06-19 2025-06-17 4.747 17,739,013 -4,760 0.22% 84,213,197
2025-06-17 2025-06-13 4.926 17,743,773 -28,754 0.22% 87,403,954
2025-06-16 2025-06-12 4.863 17,772,527 -115,206 0.22% 86,425,607
2025-06-13 2025-06-11 4.768 17,887,733 +20,193 0.23% 85,294,970
2025-06-12 2025-06-10 4.653 17,867,540 -9,868 0.23% 83,134,398
2025-06-11 2025-06-09 4.537 17,877,408 -11,166 0.23% 81,114,887
2025-06-06 2025-06-04 4.348 17,888,574 -476,361 0.23% 77,783,652
2025-06-05 2025-06-03 4.359 18,364,935 -123,298 0.23% 80,047,866
2025-06-03 2025-05-30 4.233 18,488,233 -98,544 0.23% 78,255,112
2025-06-02 2025-05-29 4.243 18,586,777 -9,932 0.23% 78,867,436
2025-05-30 2025-05-28 4.212 18,596,709 -42,845 0.23% 78,323,617
2025-05-29 2025-05-27 4.201 18,639,554 -337,767 0.24% 78,308,296
2025-05-28 2025-05-26 4.117 18,977,321 -70,076 0.24% 78,132,773
2025-05-27 2025-05-23 4.107 19,047,397 +38,085 0.24% 78,221,233
2025-05-26 2025-05-22 4.159 19,009,312 -14,282 0.24% 79,063,102
2025-05-23 2025-05-21 4.149 19,023,594 -19,042 0.24% 78,922,699
2025-05-21 2025-05-19 4.096 19,042,636 -9,750 0.24% 78,001,677
2025-05-16 2025-05-14 4.149 19,052,386 -85,690 0.24% 79,042,148
2025-05-15 2025-05-13 4.044 19,138,076 -37,231 0.24% 77,387,581
2025-05-14 2025-05-12 3.991 19,175,307 -30,814 0.24% 76,531,141
2025-05-12 2025-05-08 3.886 19,206,121 -4,761 0.24% 74,636,910
2025-05-09 2025-05-07 3.907 19,210,882 -34,146 0.24% 75,058,955
2025-05-08 2025-05-06 3.855 19,245,028 -1,645 0.24% 74,181,716
2025-05-07 2025-05-02 3.865 19,246,673 +4,284 0.24% 74,390,205
2025-04-29 2025-04-25 3.760 19,242,389 +28,563 0.24% 72,352,624
2025-04-25 2025-04-23 3.771 19,213,826 +9,998 0.24% 72,447,027
2025-04-24 2025-04-22 3.834 19,203,828 +9,521 0.24% 73,619,513
2025-04-16 2025-04-14 3.750 19,194,307 +9,521 0.24% 71,970,235
2025-04-15 2025-04-11 3.729 19,184,786 -66,308 0.24% 71,531,541
2025-04-14 2025-04-10 3.561 19,251,094 -17,138 0.24% 68,543,674
2025-04-11 2025-04-09 3.561 19,268,232 -187,090 0.24% 68,604,694
2025-04-09 2025-04-07 3.466 19,455,322 -19,042 0.25% 67,431,781
2025-04-08 2025-04-03 3.813 19,474,364 +822 0.25% 74,247,558
2025-04-07 2025-04-02 3.886 19,473,542 -9,521 0.25% 75,676,135
2025-04-03 2025-04-01 3.844 19,483,063 -33,324 0.25% 74,894,614
2025-04-02 2025-03-31 3.676 19,516,387 -33,670 0.25% 71,743,033
2025-04-01 2025-03-28 3.855 19,550,057 -231,363 0.25% 75,357,479
2025-03-31 2025-03-27 3.876 19,781,420 -2,121 0.25% 76,664,816
2025-03-28 2025-03-26 3.834 19,783,541 +75,346 0.25% 75,841,892
2025-03-27 2025-03-25 3.897 19,708,195 +23,803 0.25% 76,795,015
2025-03-26 2025-03-24 3.981 19,684,392 +28,475 0.25% 78,356,221
2025-03-25 2025-03-21 4.044 19,655,917 +95,212 0.25% 79,481,546
2025-03-24 2025-03-20 4.096 19,560,705 +4,284 0.25% 80,123,770
2025-03-21 2025-03-19 4.170 19,556,421 -9,521 0.25% 81,544,026
2025-03-20 2025-03-18 4.149 19,565,942 -52,842 0.25% 81,172,725
2025-03-19 2025-03-17 4.107 19,618,784 +47,605 0.25% 80,567,727
2025-03-18 2025-03-14 4.086 19,571,179 -203,752 0.25% 79,961,118
2025-03-17 2025-03-13 4.044 19,774,931 -15,936 0.25% 79,962,796
2025-03-14 2025-03-12 3.991 19,790,867 -57,127 0.25% 78,987,921
2025-03-13 2025-03-11 3.939 19,847,994 +1,251 0.25% 78,173,608
2025-03-12 2025-03-10 3.907 19,846,743 +73,313 0.25% 77,543,331
2025-03-11 2025-03-07 3.928 19,773,430 -13,806 0.25% 77,672,249
2025-03-10 2025-03-06 3.918 19,787,236 -35,098 0.25% 77,518,656
2025-03-07 2025-03-05 3.970 19,822,334 -35,228 0.25% 78,697,123
2025-03-06 2025-03-04 3.897 19,857,562 +57,602 0.25% 77,377,038
2025-03-05 2025-03-03 3.928 19,799,960 +476 0.25% 77,776,462
2025-03-04 2025-02-28 3.886 19,799,484 -9,521 0.25% 76,942,778
2025-02-28 2025-02-26 3.928 19,809,005 -47,605 0.25% 77,811,991
2025-02-27 2025-02-25 3.886 19,856,610 -9,521 0.25% 77,164,775
2025-02-26 2025-02-24 3.907 19,866,131 -9,807 0.25% 77,619,082
2025-02-21 2025-02-19 3.907 19,875,938 +9,521 0.25% 77,657,399
2025-02-20 2025-02-18 3.960 19,866,417 +17,477 0.25% 78,663,482
2025-02-19 2025-02-17 3.970 19,848,940 -69,504 0.25% 78,802,752
2025-02-18 2025-02-14 3.897 19,918,444 -952,112 0.25% 77,614,271
2025-02-17 2025-02-13 3.886 20,870,556 +23,803 0.26% 81,105,071
2025-02-14 2025-02-12 3.907 20,846,753 -49,251 0.26% 81,450,476
2025-02-13 2025-02-11 3.886 20,896,004 -245,397 0.26% 81,203,965
2025-02-12 2025-02-10 3.897 21,141,401 -56,014 0.27% 82,379,650
2025-02-11 2025-02-07 3.897 21,197,415 -2,430 0.27% 82,597,914
2025-02-10 2025-02-06 3.897 21,199,845 +4,509 0.27% 82,607,383
2025-02-07 2025-02-05 3.907 21,195,336 -57,127 0.27% 82,812,427
2025-02-06 2025-02-04 3.928 21,252,463 -1,782 0.27% 83,482,056
2025-02-05 2025-02-03 3.907 21,254,245 -55,698 0.27% 83,042,591
2025-02-04 2025-01-28 3.897 21,309,943 -218 0.27% 83,036,391
2025-02-03 2025-01-24 3.886 21,310,161 -1,473 0.27% 82,813,420
2025-01-27 2025-01-23 3.939 21,311,634 -71,843 0.27% 83,938,322
2025-01-24 2025-01-22 3.834 21,383,477 +22,980 0.27% 81,975,383
2025-01-23 2025-01-21 3.865 21,360,497 +23,803 0.27% 82,560,334
2025-01-22 2025-01-20 3.781 21,336,694 -33,324 0.27% 80,675,543
2025-01-21 2025-01-17 3.687 21,370,018 -2,856 0.27% 78,781,505
2025-01-20 2025-01-16 3.687 21,372,874 -15,234 0.27% 78,792,033
2025-01-17 2025-01-15 3.624 21,388,108 -80,929 0.27% 77,500,362
2025-01-15 2025-01-13 3.550 21,469,037 -16,814 0.27% 76,215,189
2025-01-14 2025-01-10 3.550 21,485,851 +19,042 0.27% 76,274,879
2025-01-13 2025-01-09 3.624 21,466,809 -19,042 0.27% 77,785,537
2025-01-09 2025-01-07 3.613 21,485,851 -28,563 0.27% 77,628,871
2025-01-08 2025-01-06 3.624 21,514,414 -38,359 0.27% 77,958,035
2025-01-07 2025-01-03 3.550 21,552,773 -23,803 0.27% 76,512,452
2025-01-06 2025-01-02 3.540 21,576,576 +5,713 0.27% 76,370,335
2025-01-03 2024-12-31 3.613 21,570,863 -292,759 0.27% 77,936,021
2025-01-02 2024-12-27 3.497 21,863,622 -49,034 0.28% 76,467,803
2024-12-30 2024-12-24 3.424 21,912,656 -234,223 0.28% 75,028,262
2024-12-27 2024-12-20 3.340 22,146,879 -476 0.28% 73,969,370
2024-12-23 2024-12-19 3.350 22,147,355 -27,741 0.28% 74,203,573
2024-12-20 2024-12-18 3.350 22,175,096 -366,562 0.28% 74,296,518
2024-12-19 2024-12-17 3.266 22,541,658 +47,605 0.28% 73,630,629
2024-12-18 2024-12-16 3.329 22,494,053 -47,605 0.28% 74,892,658
2024-12-16 2024-12-12 3.319 22,541,658 -19,043 0.28% 74,814,401
2024-12-13 2024-12-11 3.235 22,560,701 +2,266 0.28% 72,981,968
2024-12-12 2024-12-10 3.277 22,558,435 -20,687 0.28% 73,922,361
2024-12-11 2024-12-09 3.319 22,579,122 -73,694 0.29% 74,938,742
2024-12-09 2024-12-05 3.224 22,652,816 +6,665 0.29% 73,042,031
2024-12-04 2024-12-02 3.214 22,646,151 -476 0.29% 72,782,688
2024-12-03 2024-11-29 3.182 22,646,627 -822 0.29% 72,070,647
2024-11-29 2024-11-27 3.203 22,647,449 +217,557 0.29% 72,548,994
2024-11-28 2024-11-26 3.172 22,429,892 -22,851 0.28% 71,145,329
2024-11-27 2024-11-25 3.235 22,452,743 -19,042 0.28% 72,632,733
2024-11-26 2024-11-22 3.182 22,471,785 +38,085 0.28% 71,514,230
2024-11-22 2024-11-20 3.277 22,433,700 +1,645 0.28% 73,513,613
2024-11-21 2024-11-19 3.319 22,432,055 +215,733 0.28% 74,450,636
2024-11-20 2024-11-18 3.235 22,216,322 -58,296 0.28% 71,867,931
2024-11-18 2024-11-14 3.067 22,274,618 +4,761 0.28% 68,313,319
2024-11-14 2024-11-12 3.109 22,269,857 +21,399 0.28% 69,234,316
2024-11-12 2024-11-08 3.214 22,248,458 -19,042 0.28% 71,504,539
2024-11-08 2024-11-06 3.130 22,267,500 +28,563 0.28% 69,694,738
2024-11-07 2024-11-05 3.161 22,238,937 -56,810 0.28% 70,306,064
2024-11-06 2024-11-04 3.077 22,295,747 +6,665 0.28% 68,612,290
2024-11-05 2024-11-01 3.088 22,289,082 -19,043 0.28% 68,825,881
2024-11-04 2024-10-31 3.035 22,308,125 -18,090 0.28% 67,713,175
2024-11-01 2024-10-30 3.088 22,326,215 -34,752 0.28% 68,940,543
2024-10-31 2024-10-29 3.161 22,360,967 +40,941 0.28% 70,691,849
2024-10-30 2024-10-28 3.496 22,320,026 +264,687 0.28% 78,034,249
2024-10-29 2024-10-25 3.507 22,055,339 +1,117,446 0.28% 77,351,343
2024-10-24 2024-10-22 3.518 20,937,893 +34,811 0.28% 73,662,490
2024-10-23 2024-10-21 3.518 20,903,082 -69 0.28% 73,540,020
2024-10-22 2024-10-18 3.562 20,903,151 -39,566 0.28% 74,459,516
2024-10-21 2024-10-17 3.485 20,942,717 +116,880 0.28% 72,988,716
2024-10-18 2024-10-16 3.562 20,825,837 -2,729 0.28% 74,184,114
2024-10-17 2024-10-15 3.540 20,828,566 +70,615 0.28% 73,735,848
2024-10-16 2024-10-14 3.639 20,757,951 -901,649 0.27% 75,539,815
2024-10-15 2024-10-10 3.562 21,659,600 -30,100 0.29% 77,154,077
2024-10-14 2024-10-09 3.452 21,689,700 +70,037 0.29% 74,876,689
2024-10-10 2024-10-08 3.683 21,619,663 +104,146 0.29% 79,626,416
2024-10-09 2024-10-07 4.013 21,515,517 -311,528 0.28% 86,339,214
2024-10-08 2024-10-04 3.815 21,827,045 -403,849 0.29% 83,269,865
2024-10-07 2024-10-03 3.650 22,230,894 -77,314 0.29% 81,144,381
2024-10-04 2024-10-02 3.661 22,308,208 -270,597 0.29% 81,671,843
2024-10-03 2024-09-30 3.485 22,578,805 -188,281 0.30% 78,690,745
2024-10-02 2024-09-27 3.430 22,767,086 -314,348 0.30% 78,095,405
2024-09-30 2024-09-26 3.419 23,081,434 -264,543 0.30% 78,919,916
2024-09-27 2024-09-25 3.276 23,345,977 -144,622 0.31% 76,487,727
2024-09-26 2024-09-24 3.210 23,490,599 -127,340 0.31% 75,411,987
2024-09-25 2024-09-23 3.122 23,617,939 -75,040 0.31% 73,743,505
2024-09-24 2024-09-20 3.089 23,692,979 -43,204 0.31% 73,196,351
2024-09-23 2024-09-19 3.056 23,736,183 +27,287 0.31% 72,546,943
2024-09-20 2024-09-17 3.067 23,708,896 -36,383 0.31% 72,724,204
2024-09-19 2024-09-16 3.001 23,745,279 -9,096 0.31% 71,269,443
2024-09-16 2024-09-12 2.957 23,754,375 -265,231 0.31% 70,252,103
2024-09-13 2024-09-11 2.902 24,019,606 +20,724 0.32% 69,716,126
2024-09-12 2024-09-10 2.946 23,998,882 +88,600 0.32% 70,711,369
2024-09-11 2024-09-09 2.957 23,910,282 +36,382 0.32% 70,713,188
2024-09-05 2024-09-03 3.056 23,873,900 -4,547 0.32% 72,967,859
2024-09-04 2024-09-02 3.100 23,878,447 -100,053 0.32% 74,031,854
2024-09-03 2024-08-30 3.089 23,978,500 -102,411 0.32% 74,078,430
2024-08-30 2024-08-28 3.078 24,080,911 -909 0.32% 74,130,065
2024-08-29 2024-08-27 3.122 24,081,820 -63,670 0.32% 75,191,905
2024-08-28 2024-08-26 3.089 24,145,490 -64,456 0.32% 74,594,324
2024-08-27 2024-08-23 3.045 24,209,946 -13,520 0.32% 73,728,777
2024-08-26 2024-08-22 3.067 24,223,466 -45,478 0.32% 74,302,586
2024-08-23 2024-08-21 3.056 24,268,944 -9,096 0.32% 74,175,266
2024-08-22 2024-08-20 3.067 24,278,040 -45,479 0.32% 74,469,985
2024-08-21 2024-08-19 3.056 24,323,519 -101,872 0.32% 74,342,069
2024-08-20 2024-08-16 3.023 24,425,391 -36,382 0.32% 73,847,816
2024-08-19 2024-08-15 2.990 24,461,773 -27,288 0.32% 73,151,001
2024-08-16 2024-08-14 2.979 24,489,061 +9,096 0.32% 72,963,366
2024-08-15 2024-08-13 2.979 24,479,965 +2,484 0.32% 72,936,266
2024-08-14 2024-08-12 2.979 24,477,481 -50,936 0.32% 72,928,865
2024-08-13 2024-08-09 2.968 24,528,417 -9,096 0.32% 72,810,955
2024-08-12 2024-08-08 2.957 24,537,513 +72,766 0.32% 72,568,185
2024-08-08 2024-08-06 2.946 24,464,747 -9,096 0.32% 72,084,014
2024-08-07 2024-08-05 2.946 24,473,843 +118,245 0.32% 72,110,815
2024-08-05 2024-08-01 3.045 24,355,598 +14,553 0.32% 74,172,344
2024-08-02 2024-07-31 3.045 24,341,045 -37,169 0.32% 74,128,025
2024-07-31 2024-07-29 3.001 24,378,214 -45,478 0.32% 73,169,144
2024-07-30 2024-07-26 2.957 24,423,692 +36,863 0.32% 72,231,567
2024-07-29 2024-07-25 2.946 24,386,829 +134,616 0.32% 71,854,433
2024-07-25 2024-07-23 3.067 24,252,213 -20,010 0.32% 74,390,764
2024-07-24 2024-07-22 3.067 24,272,223 +909 0.32% 74,452,142
2024-07-23 2024-07-19 3.056 24,271,314 +40,229 0.32% 74,182,510
2024-07-22 2024-07-18 3.122 24,231,085 -72,766 0.32% 75,657,962
2024-07-18 2024-07-16 3.100 24,303,851 +26,196 0.32% 75,350,761
2024-07-17 2024-07-15 3.122 24,277,655 -36,383 0.32% 75,803,370
2024-07-16 2024-07-12 3.133 24,314,038 -158,447 0.32% 76,184,284
2024-07-15 2024-07-11 3.089 24,472,485 -24,875 0.32% 75,604,532
2024-07-12 2024-07-10 3.045 24,497,360 +786 0.32% 74,604,065
2024-07-11 2024-07-09 3.056 24,496,574 -27,287 0.32% 74,870,992
2024-07-10 2024-07-08 3.023 24,523,861 +18,192 0.32% 74,145,531
2024-07-09 2024-07-05 3.034 24,505,669 -1,365 0.32% 74,359,949
2024-07-08 2024-07-04 3.100 24,507,034 -54,905 0.32% 75,980,702
2024-07-05 2024-07-03 3.067 24,561,939 -29,314 0.32% 75,340,811
2024-07-04 2024-07-02 3.067 24,591,253 -236,488 0.32% 75,430,728
2024-07-03 2024-06-28 2.968 24,827,741 -201,470 0.33% 73,699,478
2024-07-02 2024-06-27 3.461 25,029,211 +136,890 0.33% 86,622,014
2024-06-28 2024-06-26 3.521 24,892,321 +2,044,209 0.33% 87,638,714
2024-06-27 2024-06-25 3.521 22,848,112 +116,908 0.33% 80,441,641
2024-06-26 2024-06-24 3.545 22,731,204 +56,784 0.33% 80,574,464
2024-06-25 2024-06-21 3.557 22,674,420 -620,449 0.33% 80,644,715
2024-06-21 2024-06-19 3.617 23,294,869 -8,350 0.34% 84,246,233
2024-06-20 2024-06-18 3.569 23,303,219 +634,644 0.34% 83,160,186
2024-06-19 2024-06-17 3.485 22,668,575 +67,640 0.33% 78,995,160
2024-06-18 2024-06-14 3.521 22,600,935 +15,866 0.33% 79,571,402
2024-06-17 2024-06-13 3.521 22,585,069 -27,417 0.33% 79,515,542
2024-06-14 2024-06-12 3.485 22,612,486 +46,382 0.33% 78,799,702
2024-06-11 2024-06-06 3.521 22,566,104 +1,670 0.32% 79,448,772
2024-06-07 2024-06-05 3.557 22,564,434 -8,423 0.32% 80,253,534
2024-06-06 2024-06-04 3.545 22,572,857 +100,207 0.32% 80,013,177
2024-06-04 2024-05-31 3.545 22,472,650 -25,052 0.32% 79,657,977
2024-06-03 2024-05-30 3.533 22,497,702 +18,789 0.32% 79,477,363
2024-05-31 2024-05-29 3.593 22,478,913 +33,402 0.32% 80,756,936
2024-05-30 2024-05-28 3.640 22,445,511 +47,896 0.32% 81,712,097
2024-05-27 2024-05-23 3.712 22,397,615 -6,681 0.32% 83,147,030
2024-05-24 2024-05-22 3.784 22,404,296 -225,465 0.32% 84,781,610
2024-05-23 2024-05-21 3.724 22,629,761 +120,248 0.33% 84,279,826
2024-05-22 2024-05-20 3.712 22,509,513 +46,763 0.32% 83,562,431
2024-05-21 2024-05-17 3.676 22,462,750 -39,248 0.32% 82,581,843
2024-05-20 2024-05-16 3.640 22,501,998 -133,876 0.32% 81,917,736
2024-05-17 2024-05-14 3.533 22,635,874 +8,350 0.33% 79,965,482
2024-05-16 2024-05-13 3.569 22,627,524 +6,249 0.33% 80,748,892
2024-05-14 2024-05-10 3.581 22,621,275 -43,196 0.33% 80,997,486
2024-05-09 2024-05-07 3.413 22,664,471 +24,885 0.33% 77,352,387
2024-05-08 2024-05-06 3.401 22,639,586 -44,258 0.33% 76,996,342
2024-05-07 2024-05-03 3.389 22,683,844 -16,701 0.33% 76,875,218
2024-05-06 2024-05-02 3.353 22,700,545 +168,682 0.33% 76,116,286
2024-05-02 2024-04-29 3.461 22,531,863 -237,240 0.32% 77,979,100
2024-04-30 2024-04-26 3.389 22,769,103 -29,227 0.33% 77,164,160
2024-04-29 2024-04-25 3.377 22,798,330 -417,530 0.33% 76,990,195
2024-04-26 2024-04-24 3.365 23,215,860 -16,701 0.33% 78,122,183
2024-04-23 2024-04-19 3.329 23,232,561 -8,350 0.33% 77,343,738
2024-04-22 2024-04-18 3.353 23,240,911 -58,454 0.33% 77,928,165
2024-04-19 2024-04-17 3.293 23,299,365 -722 0.34% 76,729,091
2024-04-18 2024-04-16 3.245 23,300,087 -16,701 0.34% 75,615,374
2024-04-17 2024-04-15 3.269 23,316,788 -8,351 0.34% 76,228,021
2024-04-15 2024-04-11 3.329 23,325,139 +10,566 0.34% 77,651,940
2024-04-12 2024-04-10 3.341 23,314,573 -1,443 0.34% 77,895,961
2024-04-09 2024-04-05 3.281 23,316,016 +10,021 0.34% 76,504,711
2024-04-08 2024-04-03 3.305 23,305,995 -33,402 0.34% 77,030,019
2024-04-05 2024-04-02 3.305 23,339,397 -33,403 0.34% 77,140,418
2024-04-03 2024-03-28 3.245 23,372,800 +29,227 0.34% 75,851,349
2024-03-26 2024-03-22 3.269 23,343,573 +108,558 0.34% 76,315,587
2024-03-25 2024-03-21 3.281 23,235,015 -16,701 0.33% 76,238,930
2024-03-22 2024-03-20 3.245 23,251,716 +8,350 0.33% 75,458,397
2024-03-20 2024-03-18 3.281 23,243,366 -212,939 0.33% 76,266,331
2024-03-15 2024-03-13 3.269 23,456,305 -4,176 0.34% 76,684,135
2024-03-14 2024-03-12 3.329 23,460,481 +2,240 0.34% 78,102,508
2024-03-11 2024-03-07 3.281 23,458,241 +4,175 0.34% 76,971,381
2024-03-07 2024-03-05 3.305 23,454,066 -16,701 0.34% 77,519,417
2024-03-01 2024-02-28 3.329 23,470,767 -8,350 0.34% 78,136,751
2024-02-28 2024-02-26 3.341 23,479,117 -3,915 0.34% 78,445,717
2024-02-26 2024-02-22 3.401 23,483,032 -16,701 0.34% 79,864,869
2024-02-23 2024-02-21 3.377 23,499,733 +16,701 0.34% 79,358,840
2024-02-20 2024-02-16 3.197 23,483,032 -8,351 0.34% 75,084,225
2024-02-19 2024-02-15 3.090 23,491,383 +2,063 0.34% 72,579,098
2024-02-15 2024-02-09 3.102 23,489,320 +8,350 0.34% 72,854,013
2024-02-08 2024-02-06 3.161 23,480,970 -54,278 0.34% 74,234,063
2024-02-06 2024-02-02 3.090 23,535,248 +167,011 0.34% 72,714,623
2024-02-05 2024-02-01 3.102 23,368,237 -721 0.34% 72,478,465
2024-02-02 2024-01-31 3.114 23,368,958 -1,443 0.34% 72,760,549
2024-02-01 2024-01-30 3.149 23,370,401 -4,176 0.34% 73,604,639
2024-01-31 2024-01-29 3.197 23,374,577 -5,030 0.34% 74,737,453
2024-01-29 2024-01-25 3.161 23,379,607 -18,866 0.34% 73,913,609
2024-01-26 2024-01-24 3.114 23,398,473 -45,928 0.34% 72,852,446
2024-01-25 2024-01-23 2.994 23,444,401 +16,701 0.34% 70,187,928
2024-01-24 2024-01-22 2.934 23,427,700 +835 0.34% 68,735,170
2024-01-22 2024-01-18 3.006 23,426,865 -167 0.34% 70,415,971
2024-01-15 2024-01-11 3.114 23,427,032 +2,677 0.34% 72,941,366
2024-01-10 2024-01-08 3.149 23,424,355 +167,011 0.34% 73,774,566
2024-01-05 2024-01-03 3.161 23,257,344 +8,351 0.33% 73,527,080
2024-01-04 2024-01-02 3.149 23,248,993 -8,351 0.33% 73,222,267
2024-01-02 2023-12-28 3.138 23,257,344 -25,051 0.33% 72,970,056
2023-12-28 2023-12-22 3.078 23,282,395 +25,051 0.34% 71,654,596
2023-12-27 2023-12-21 3.102 23,257,344 -76 0.33% 72,134,521
2023-12-22 2023-12-20 3.066 23,257,420 -191 0.33% 71,299,219
2023-12-21 2023-12-19 3.078 23,257,611 -1,252 0.33% 71,578,320
2023-12-19 2023-12-15 3.138 23,258,863 -16,702 0.33% 72,974,822
2023-12-14 2023-12-12 3.126 23,275,565 +3,344 0.33% 72,748,495
2023-12-12 2023-12-08 3.078 23,272,221 +16,701 0.33% 71,623,284
2023-12-05 2023-12-01 3.138 23,255,520 -77 0.33% 72,964,333
2023-12-04 2023-11-30 3.126 23,255,597 -2,087 0.33% 72,686,084
2023-11-29 2023-11-27 3.197 23,257,684 -8,351 0.33% 74,363,702
2023-11-24 2023-11-22 3.173 23,266,035 -8,350 0.33% 73,833,172
2023-11-23 2023-11-21 3.161 23,274,385 +16,701 0.33% 73,580,954
2023-11-22 2023-11-20 3.161 23,257,684 +8,350 0.33% 73,528,154
2023-11-21 2023-11-17 3.102 23,249,334 +8,351 0.33% 72,109,678
2023-11-17 2023-11-15 3.185 23,240,983 -9,072 0.33% 74,031,986
2023-11-15 2023-11-13 3.090 23,250,055 +3,369 0.33% 71,833,489
2023-11-14 2023-11-10 3.066 23,246,686 +2,165 0.33% 71,266,313
2023-11-13 2023-11-09 3.066 23,244,521 +8,350 0.33% 71,259,675
2023-11-10 2023-11-08 3.090 23,236,171 +8,351 0.33% 71,790,593
2023-11-08 2023-11-06 3.161 23,227,820 -4,175 0.33% 73,433,741
2023-11-06 2023-11-02 3.126 23,231,995 -8,351 0.33% 72,612,316
2023-11-02 2023-10-31 3.114 23,240,346 -8,351 0.33% 72,360,109
2023-10-31 2023-10-27 3.066 23,248,697 +6,908 0.33% 71,272,478
2023-10-27 2023-10-25 3.030 23,241,789 -25,052 0.33% 70,416,324
2023-10-25 2023-10-20 3.018 23,266,841 -20,041 0.33% 70,213,599
2023-10-24 2023-10-19 3.018 23,286,882 +10,438 0.34% 70,274,078
2023-10-20 2023-10-18 3.245 23,276,444 -9,213 0.34% 75,538,646
2023-10-19 2023-10-17 3.185 23,285,657 -1,443 0.34% 74,174,291
2023-10-16 2023-10-12 3.173 23,287,100 -6,681 0.34% 73,900,020
2023-10-13 2023-10-11 3.102 23,293,781 -179 0.34% 72,247,534
2023-10-12 2023-10-10 3.078 23,293,960 +8,351 0.34% 71,690,188
2023-10-10 2023-10-06 3.126 23,285,609 -2,165 0.34% 72,779,888
2023-10-09 2023-10-05 3.066 23,287,774 -50,103 0.34% 71,392,274
2023-09-29 2023-09-27 3.185 23,337,877 +5,845 0.34% 74,340,633
2023-09-28 2023-09-26 3.149 23,332,032 +20,876 0.34% 73,483,796
2023-09-20 2023-09-18 3.114 23,311,156 +16,702 0.34% 72,580,580
2023-09-19 2023-09-15 3.126 23,294,454 +5,010 0.34% 72,807,533
2023-09-18 2023-09-14 3.114 23,289,444 +8,351 0.34% 72,512,978
2023-09-15 2023-09-13 3.090 23,281,093 +16,701 0.34% 71,929,385
2023-09-14 2023-09-12 3.114 23,264,392 +3,309 0.33% 72,434,977
2023-09-13 2023-09-11 3.138 23,261,083 -160 0.33% 72,981,787
2023-09-11 2023-09-06 3.090 23,261,243 +8,350 0.33% 71,868,056
2023-09-07 2023-09-05 3.066 23,252,893 -26,722 0.33% 71,285,341
2023-09-06 2023-09-04 3.173 23,279,615 +39,248 0.34% 73,876,267
2023-09-05 2023-08-31 3.018 23,240,367 +41,753 0.33% 70,133,707
2023-09-04 2023-08-30 3.281 23,198,614 -8,351 0.33% 76,119,491
2023-08-25 2023-08-23 3.281 23,206,965 -1,670 0.33% 76,146,892
2023-08-24 2023-08-22 3.281 23,208,635 +1,670 0.33% 76,152,372
2023-08-22 2023-08-18 3.293 23,206,965 +76,408 0.33% 76,424,801
2023-08-18 2023-08-16 3.329 23,130,557 +33,820 0.33% 77,004,155
2023-08-17 2023-08-15 3.353 23,096,737 +33,402 0.33% 77,444,741
2023-08-16 2023-08-14 3.365 23,063,335 +33,403 0.33% 77,608,931
2023-08-15 2023-08-11 3.425 23,029,932 +19,733 0.33% 78,875,470
2023-08-14 2023-08-10 3.485 23,010,199 -1,443 0.33% 80,185,647
2023-08-09 2023-08-07 3.473 23,011,642 -8,350 0.33% 79,915,106
2023-08-07 2023-08-03 3.449 23,019,992 +16,701 0.33% 79,392,765
2023-08-03 2023-08-01 3.509 23,003,291 -29,835 0.33% 80,712,513
2023-08-02 2023-07-31 3.557 23,033,126 -177,033 0.33% 81,920,502
2023-08-01 2023-07-28 3.521 23,210,159 -66,804 0.33% 81,716,305
2023-07-31 2023-07-27 3.497 23,276,963 -101,650 0.34% 81,394,009
2023-07-28 2023-07-26 3.425 23,378,613 +16,701 0.34% 80,069,672
2023-07-27 2023-07-25 3.449 23,361,912 -50,104 0.34% 80,572,000
2023-07-26 2023-07-24 3.353 23,412,016 +41,753 0.34% 78,501,891
2023-07-25 2023-07-21 3.401 23,370,263 +66,805 0.34% 79,481,346
2023-07-24 2023-07-20 3.437 23,303,458 +16,701 0.34% 80,091,336
2023-07-21 2023-07-19 3.449 23,286,757 -16,701 0.34% 80,312,801
2023-07-18 2023-07-13 3.449 23,303,458 -77,888 0.34% 80,370,400
2023-07-13 2023-07-11 3.437 23,381,346 +3,022 0.34% 80,359,029
2023-07-11 2023-07-07 3.425 23,378,324 -5,846 0.34% 80,068,682
2023-07-10 2023-07-06 3.425 23,384,170 -175,362 0.34% 80,088,704
2023-07-07 2023-07-05 3.449 23,559,532 +33,402 0.34% 81,253,564
2023-07-06 2023-07-04 3.509 23,526,130 -83,505 0.34% 82,547,017
2023-07-05 2023-07-03 3.497 23,609,635 -36,289 0.34% 82,557,284
2023-07-04 2023-06-30 3.473 23,645,924 -100,207 0.34% 82,117,848
2023-06-29 2023-06-27 3.461 23,746,131 -34,237 0.34% 82,181,483
2023-06-27 2023-06-23 3.377 23,780,368 +96,032 0.34% 80,306,547
2023-06-26 2023-06-21 3.509 23,684,336 -33,403 0.34% 83,102,121
2023-06-21 2023-06-19 3.473 23,717,739 -1,443 0.34% 82,367,248
2023-06-20 2023-06-16 3.437 23,719,182 +8,351 0.34% 81,520,133
2023-06-19 2023-06-15 3.437 23,710,831 +16,701 0.34% 81,491,431
2023-06-15 2023-06-13 3.461 23,694,130 +36,403 0.34% 82,001,516
2023-06-14 2023-06-12 4.006 23,657,727 +279,327 0.34% 94,773,223
2023-06-13 2023-06-09 4.136 23,378,400 +1,776,149 0.34% 96,685,116
2023-06-12 2023-06-08 4.162 21,602,251 -104,131 0.34% 89,899,690
2023-06-09 2023-06-07 4.097 21,706,382 +3,857 0.34% 88,925,984
2023-06-08 2023-06-06 4.097 21,702,525 +7,713 0.34% 88,910,183
2023-06-07 2023-06-05 4.110 21,694,812 -15,427 0.34% 89,159,846
2023-06-06 2023-06-02 4.071 21,710,239 -306,117 0.34% 88,378,863
2023-06-05 2023-06-01 3.941 22,016,356 +61,708 0.34% 86,770,715
2023-06-02 2023-05-31 4.019 21,954,648 +57,184 0.34% 88,235,292
2023-06-01 2023-05-30 4.058 21,897,464 +33,553 0.34% 88,857,137
2023-05-31 2023-05-29 4.123 21,863,911 -50,137 0.34% 90,138,251
2023-05-29 2023-05-24 4.252 21,914,048 +39,338 0.34% 93,185,987
2023-05-25 2023-05-23 4.265 21,874,710 -65,564 0.34% 93,302,302
2023-05-24 2023-05-22 4.356 21,940,274 -30,853 0.34% 95,573,057
2023-05-23 2023-05-19 4.343 21,971,127 -125,782 0.34% 95,422,611
2023-05-22 2023-05-18 4.317 22,096,909 -386 0.34% 95,395,945
2023-05-19 2023-05-17 4.239 22,097,295 +70,192 0.34% 93,678,736
2023-05-18 2023-05-16 4.278 22,027,103 +3,857 0.34% 94,237,874
2023-05-16 2023-05-12 4.226 22,023,246 -401,097 0.34% 93,079,295
2023-05-15 2023-05-11 4.356 22,424,343 -13,036 0.35% 97,681,689
2023-05-12 2023-05-10 4.369 22,437,379 +15,427 0.35% 98,029,363
2023-05-11 2023-05-09 4.408 22,421,952 -69,421 0.35% 98,834,027
2023-05-10 2023-05-08 4.512 22,491,373 -310,464 0.35% 101,472,735
2023-05-09 2023-05-05 4.330 22,801,837 -209,805 0.36% 98,734,847
2023-05-08 2023-05-04 4.304 23,011,642 -161,596 0.36% 99,046,663
2023-05-03 2023-04-28 3.734 23,173,238 -10,693 0.36% 86,523,358
2023-05-02 2023-04-27 3.734 23,183,931 -7,714 0.36% 86,563,283
2023-04-28 2023-04-26 3.682 23,191,645 -18,898 0.36% 85,389,417
2023-04-27 2023-04-25 3.695 23,210,543 -23,140 0.36% 85,759,910
2023-04-26 2023-04-24 3.656 23,233,683 -7,713 0.36% 84,941,773
2023-04-24 2023-04-20 3.682 23,241,396 -11,570 0.36% 85,572,596
2023-04-21 2023-04-19 3.669 23,252,966 +52,914 0.36% 85,313,733
2023-04-20 2023-04-18 3.669 23,200,052 -3,857 0.36% 85,119,595
2023-04-19 2023-04-17 3.643 23,203,909 -7,775 0.36% 84,532,094
2023-04-18 2023-04-14 3.565 23,211,684 -15,427 0.36% 82,754,858
2023-04-17 2023-04-13 3.539 23,227,111 +2,933 0.36% 82,207,605
2023-04-13 2023-04-11 3.513 23,224,178 -32,782 0.36% 81,595,047
2023-04-12 2023-04-06 3.474 23,256,960 +667 0.36% 80,805,681
2023-04-04 2023-03-31 3.487 23,256,293 +55,151 0.36% 81,104,869
2023-04-03 2023-03-30 3.500 23,201,142 +30,468 0.36% 81,213,323
2023-03-28 2023-03-24 3.474 23,170,674 -176 0.36% 80,505,883
2023-03-23 2023-03-21 3.423 23,170,850 -6,942 0.36% 79,304,905
2023-03-22 2023-03-20 3.397 23,177,792 -7,714 0.36% 78,727,690
2023-03-21 2023-03-17 3.423 23,185,506 -77,257 0.36% 79,355,067
2023-03-20 2023-03-16 3.397 23,262,763 +4,628 0.36% 79,016,310
2023-03-17 2023-03-15 3.423 23,258,135 -52,470 0.36% 79,603,648
2023-03-16 2023-03-14 3.384 23,310,605 -149,640 0.36% 78,876,605
2023-03-15 2023-03-13 3.462 23,460,245 -10,575 0.37% 81,207,840
2023-03-14 2023-03-10 3.436 23,470,820 -23,140 0.37% 80,635,873
2023-03-13 2023-03-09 3.462 23,493,960 -1,333 0.37% 81,324,545
2023-03-08 2023-03-06 3.552 23,495,293 -2,610 0.37% 83,461,384
2023-03-07 2023-03-03 3.552 23,497,903 -281 0.37% 83,470,656
2023-03-06 2023-03-02 3.565 23,498,184 -10,413 0.37% 83,776,295
2023-03-03 2023-03-01 3.500 23,508,597 +11,185 0.37% 82,289,539
2023-03-02 2023-02-28 3.513 23,497,412 -8,485 0.37% 82,555,018
2023-03-01 2023-02-27 3.539 23,505,897 -154,268 0.37% 83,194,311
2023-02-28 2023-02-24 3.565 23,660,165 +15,427 0.37% 84,353,794
2023-02-27 2023-02-23 3.565 23,644,738 +7,713 0.37% 84,298,793
2023-02-23 2023-02-21 3.669 23,637,025 -4,242 0.37% 86,722,823
2023-02-22 2023-02-20 3.695 23,641,267 -1,926 0.37% 87,351,379
2023-02-21 2023-02-17 3.630 23,643,193 +772 0.37% 85,825,890
2023-02-20 2023-02-16 3.669 23,642,421 +894 0.37% 86,742,620
2023-02-16 2023-02-14 3.721 23,641,527 -1,332 0.37% 87,965,338
2023-02-15 2023-02-13 3.708 23,642,859 +7,328 0.37% 87,663,777
2023-02-14 2023-02-10 3.695 23,635,531 -12,662 0.37% 87,330,185
2023-02-10 2023-02-08 3.773 23,648,193 -15,427 0.37% 89,216,484
2023-02-08 2023-02-06 3.695 23,663,620 -222 0.37% 87,433,970
2023-02-07 2023-02-03 3.760 23,663,842 +7,713 0.37% 88,968,734
2023-01-31 2023-01-27 3.902 23,656,129 -46,280 0.37% 92,313,312
2023-01-30 2023-01-26 3.863 23,702,409 +771 0.37% 91,572,044
2023-01-27 2023-01-20 3.799 23,701,638 -4,628 0.37% 90,032,671
2023-01-26 2023-01-19 3.773 23,706,266 -7,713 0.37% 89,435,574
2023-01-20 2023-01-18 3.747 23,713,979 -23,807 0.37% 88,849,795
2023-01-18 2023-01-16 3.682 23,737,786 +408,810 0.37% 87,400,256
2023-01-17 2023-01-13 3.617 23,328,976 +23,140 0.36% 84,382,820
2023-01-16 2023-01-12 3.604 23,305,836 -111 0.36% 83,996,973
2023-01-13 2023-01-11 3.682 23,305,947 +7,541 0.36% 85,810,266
2023-01-12 2023-01-10 3.656 23,298,406 -2,623 0.36% 85,178,399
2023-01-11 2023-01-09 3.656 23,301,029 -15,426 0.36% 85,187,989
2023-01-10 2023-01-06 3.630 23,316,455 -38,567 0.36% 84,639,816
2023-01-06 2023-01-04 3.578 23,355,022 -38,567 0.36% 83,568,675
2023-01-05 2023-01-03 3.552 23,393,589 -15,427 0.36% 83,100,105
2023-01-04 2022-12-30 3.500 23,409,016 +15,427 0.36% 81,940,966
2023-01-03 2022-12-29 3.474 23,393,589 +15,426 0.36% 81,280,395
2022-12-30 2022-12-28 3.500 23,378,163 -7,713 0.36% 81,832,968
2022-12-29 2022-12-23 3.462 23,385,876 +2,666 0.36% 80,950,411
2022-12-21 2022-12-19 3.449 23,383,210 -23,912 0.36% 80,638,032
2022-12-16 2022-12-14 3.487 23,407,122 +15,427 0.36% 81,630,875
2022-12-15 2022-12-13 3.462 23,391,695 +5,559 0.36% 80,970,554
2022-12-12 2022-12-08 3.449 23,386,136 -2,666 0.36% 80,648,123
2022-12-08 2022-12-06 3.526 23,388,802 -3,085 0.36% 82,476,655
2022-12-07 2022-12-05 3.500 23,391,887 +84,847 0.36% 81,881,007
2022-12-06 2022-12-02 3.449 23,307,040 -666 0.36% 80,375,357
2022-12-02 2022-11-30 3.487 23,307,706 -13,884 0.36% 81,284,168
2022-12-01 2022-11-29 3.410 23,321,590 -42,535 0.36% 79,518,478
2022-11-29 2022-11-25 3.345 23,364,125 -3,085 0.36% 78,148,992
2022-11-24 2022-11-22 3.241 23,367,210 -40,567 0.36% 75,735,767
2022-11-23 2022-11-21 3.202 23,407,777 +38,567 0.36% 74,956,842
2022-11-18 2022-11-16 3.228 23,369,210 +18,513 0.36% 75,439,280
2022-11-17 2022-11-15 3.319 23,350,697 +666 0.36% 77,498,620
2022-11-16 2022-11-14 3.267 23,350,031 -4,628 0.36% 76,285,528
2022-11-15 2022-11-11 3.189 23,354,659 +4,751 0.36% 74,483,966
2022-11-03 2022-11-01 3.047 23,349,908 +15,427 0.36% 71,138,908
2022-11-02 2022-10-31 2.956 23,334,481 -7,713 0.36% 68,974,276
2022-11-01 2022-10-28 2.982 23,342,194 +77,134 0.36% 69,602,312
2022-10-28 2022-10-26 3.008 23,265,060 -15,328 0.36% 69,975,549
2022-10-26 2022-10-24 2.943 23,280,388 -92,561 0.36% 68,512,565
2022-10-25 2022-10-21 3.021 23,372,949 -38,953 0.36% 70,603,070
2022-10-24 2022-10-20 3.021 23,411,902 -222 0.36% 70,720,736
2022-10-20 2022-10-18 3.021 23,412,124 -3,857 0.36% 70,721,407
2022-10-13 2022-10-11 2.982 23,415,981 +13,868 0.36% 69,822,332
2022-10-12 2022-10-10 2.995 23,402,113 +2,592 0.36% 70,084,375
2022-10-07 2022-10-05 3.034 23,399,521 -123,525 0.36% 70,986,699
2022-10-03 2022-09-29 2.852 23,523,046 +3,856 0.37% 67,091,947
2022-09-30 2022-09-28 2.917 23,519,190 +122,748 0.37% 68,605,516
2022-09-29 2022-09-27 3.008 23,396,442 +20,839 0.36% 70,370,714
2022-09-28 2022-09-26 2.969 23,375,603 +3,856 0.36% 69,398,880
2022-09-23 2022-09-21 3.086 23,371,747 +6,502 0.36% 72,114,449
2022-09-21 2022-09-19 3.099 23,365,245 +79,448 0.36% 72,397,304
2022-09-16 2022-09-14 3.150 23,285,797 +6,110 0.36% 73,358,685
2022-09-15 2022-09-13 3.176 23,279,687 +2,314 0.36% 73,943,053
2022-09-14 2022-09-09 3.189 23,277,373 -4,165 0.36% 74,237,481
2022-09-13 2022-09-08 3.111 23,281,538 +7,713 0.36% 72,439,770
2022-09-07 2022-09-05 3.202 23,273,825 -46,280 0.36% 74,527,898
2022-09-06 2022-09-02 3.202 23,320,105 +1,333 0.36% 74,676,097
2022-09-01 2022-08-30 3.241 23,318,772 +1,332 0.36% 75,578,774
2022-08-25 2022-08-23 3.254 23,317,440 +38,567 0.36% 75,876,754
2022-08-24 2022-08-22 3.280 23,278,873 +77,134 0.36% 76,354,850
2022-08-23 2022-08-19 3.280 23,201,739 +238,548 0.36% 76,101,850
2022-08-19 2022-08-17 3.319 22,963,191 +1,999 0.36% 76,212,526
2022-08-18 2022-08-16 3.319 22,961,192 -77,134 0.36% 76,205,892
2022-08-17 2022-08-15 3.319 23,038,326 -92 0.36% 76,461,892
2022-08-15 2022-08-11 3.358 23,038,418 +5,132 0.36% 77,358,239
2022-08-12 2022-08-10 3.306 23,033,286 +15,427 0.36% 76,146,551
2022-08-10 2022-08-08 3.358 23,017,859 +19,284 0.36% 77,289,206
2022-08-09 2022-08-05 3.345 22,998,575 -77,134 0.36% 76,926,290
2022-08-04 2022-08-02 3.267 23,075,709 -667 0.36% 75,389,307
2022-08-02 2022-07-29 3.319 23,076,376 +3,086 0.36% 76,588,176
2022-08-01 2022-07-28 3.345 23,073,290 +6,170 0.36% 77,176,199
2022-07-28 2022-07-26 3.384 23,067,120 -38,567 0.36% 78,052,719
2022-07-27 2022-07-25 3.384 23,105,687 +30,854 0.36% 78,183,219
2022-07-25 2022-07-21 3.306 23,074,833 +233,611 0.36% 76,283,903
2022-07-22 2022-07-20 3.332 22,841,222 +30,468 0.36% 76,103,848
2022-07-21 2022-07-19 3.358 22,810,754 +666 0.36% 76,593,790
2022-07-20 2022-07-18 3.332 22,810,088 +23,141 0.36% 76,000,113
2022-07-19 2022-07-15 3.280 22,786,947 +26,225 0.36% 74,741,329
2022-07-14 2022-07-12 3.449 22,760,722 -40,484 0.35% 78,491,355
2022-07-12 2022-07-08 3.462 22,801,206 -45,895 0.36% 78,926,571
2022-07-08 2022-07-06 3.474 22,847,101 +84,847 0.36% 79,381,637
2022-07-07 2022-07-05 3.526 22,762,254 -666 0.35% 80,267,239
2022-07-06 2022-07-04 3.539 22,762,920 +47,823 0.35% 80,564,696
2022-07-04 2022-06-29 3.669 22,715,097 -154,268 0.35% 83,340,324
2022-06-29 2022-06-27 3.643 22,869,365 -3,814 0.36% 83,313,347
2022-06-28 2022-06-24 3.591 22,873,179 +7,621 0.36% 82,141,088
2022-06-24 2022-06-22 3.604 22,865,558 -666 0.36% 82,410,160
2022-06-22 2022-06-20 3.526 22,866,224 +239,887 0.36% 80,633,872
2022-06-21 2022-06-17 3.513 22,626,337 +15,426 0.35% 79,494,613
2022-06-17 2022-06-15 3.591 22,610,911 +240,658 0.35% 81,199,244
2022-06-16 2022-06-14 4.409 22,370,253 -9,256 0.35% 98,639,936
2022-06-15 2022-06-13 4.353 22,379,509 +1,805,717 0.35% 97,419,654
2022-06-14 2022-06-10 4.297 20,573,792 -21,295 0.35% 88,399,892
2022-06-13 2022-06-09 4.297 20,595,087 +1,420 0.35% 88,491,391
2022-06-10 2022-06-08 4.269 20,593,667 +14,196 0.35% 87,905,058
2022-06-09 2022-06-07 4.283 20,579,471 +78,083 0.35% 88,134,377
2022-06-08 2022-06-06 4.254 20,501,388 +4,969 0.35% 87,222,345
2022-06-07 2022-06-02 4.240 20,496,419 +20,231 0.35% 86,912,459
2022-06-06 2022-06-01 4.311 20,476,188 -21,296 0.35% 88,268,975
2022-06-02 2022-05-31 4.283 20,497,484 +14,197 0.35% 87,783,257
2022-06-01 2022-05-30 4.240 20,483,287 -70,984 0.35% 86,856,774
2022-05-31 2022-05-27 4.212 20,554,271 +11,357 0.35% 86,578,651
2022-05-27 2022-05-25 4.212 20,542,914 +4,259 0.35% 86,530,814
2022-05-26 2022-05-24 4.156 20,538,655 +12,778 0.35% 85,355,511
2022-05-25 2022-05-23 4.226 20,525,877 -21,296 0.35% 86,748,211
2022-05-24 2022-05-20 4.198 20,547,173 +21,296 0.35% 86,259,293
2022-05-23 2022-05-19 4.099 20,525,877 -14,197 0.35% 84,145,765
2022-05-19 2022-05-17 4.085 20,540,074 +56,077 0.35% 83,914,605
2022-05-18 2022-05-16 4.043 20,483,997 +28,394 0.35% 82,819,795
2022-05-17 2022-05-13 4.043 20,455,603 +14,197 0.35% 82,704,994
2022-05-16 2022-05-12 4.015 20,441,406 +21,295 0.35% 82,071,652
2022-05-13 2022-05-11 4.029 20,420,111 +7,713 0.35% 82,273,824
2022-05-12 2022-05-10 4.029 20,412,398 +14,197 0.35% 82,242,748
2022-05-11 2022-05-06 4.043 20,398,201 +11,551 0.35% 82,472,909
2022-05-06 2022-05-04 4.156 20,386,650 +7,098 0.35% 84,723,801
2022-05-05 2022-05-03 4.099 20,379,552 +7,550 0.35% 83,545,906
2022-05-04 2022-04-29 4.212 20,372,002 -28,394 0.34% 85,810,898
2022-05-03 2022-04-28 4.156 20,400,396 -35,492 0.35% 84,780,928
2022-04-29 2022-04-27 4.043 20,435,888 +63,176 0.35% 82,625,283
2022-04-28 2022-04-26 4.057 20,372,712 +53,948 0.34% 82,656,856
2022-04-26 2022-04-22 4.226 20,318,764 +7,454 0.34% 85,872,892
2022-04-25 2022-04-21 4.184 20,311,310 +33,362 0.34% 84,982,976
2022-04-20 2022-04-14 4.240 20,277,948 -21,295 0.34% 85,986,060
2022-04-19 2022-04-13 4.254 20,299,243 +17,488 0.34% 86,362,327
2022-04-14 2022-04-12 4.212 20,281,755 +24,211 0.34% 85,430,760
2022-04-13 2022-04-11 4.240 20,257,544 -7,098 0.34% 85,899,540
2022-04-12 2022-04-08 4.283 20,264,642 -99,378 0.34% 86,786,079
2022-04-08 2022-04-06 4.283 20,364,020 -170,363 0.34% 87,211,679
2022-04-07 2022-04-04 4.240 20,534,383 -3,549 0.35% 87,073,440
2022-04-06 2022-04-01 4.198 20,537,932 +14,197 0.35% 86,220,498
2022-04-04 2022-03-31 4.156 20,523,735 +82,342 0.35% 85,293,506
2022-04-01 2022-03-30 4.198 20,441,393 +186,688 0.35% 85,815,216
2022-03-31 2022-03-29 4.367 20,254,705 -35,492 0.34% 88,455,566
2022-03-30 2022-03-28 4.353 20,290,197 -35,492 0.34% 88,324,725
2022-03-29 2022-03-25 4.269 20,325,689 -10,648 0.34% 86,761,181
2022-03-24 2022-03-22 4.170 20,336,337 -10,647 0.34% 84,801,199
2022-03-21 2022-03-17 4.114 20,346,984 +24,489 0.34% 83,699,034
2022-03-18 2022-03-16 3.916 20,322,495 +5,679 0.34% 79,590,159
2022-03-17 2022-03-15 3.761 20,316,816 -99,733 0.34% 76,419,547
2022-03-16 2022-03-14 4.043 20,416,549 -24,135 0.35% 82,547,093
2022-03-15 2022-03-11 4.114 20,440,684 +3,596 0.35% 84,084,477
2022-03-14 2022-03-10 4.128 20,437,088 +42,590 0.35% 84,357,594
2022-03-11 2022-03-09 4.057 20,394,498 +76,664 0.35% 82,745,247
2022-03-10 2022-03-08 4.085 20,317,834 +83,954 0.34% 83,006,663
2022-03-09 2022-03-07 4.156 20,233,880 +14,197 0.34% 84,088,913
2022-03-08 2022-03-04 4.254 20,219,683 +49,689 0.34% 86,023,842
2022-03-07 2022-03-03 4.353 20,169,994 +17,036 0.34% 87,801,472
2022-03-03 2022-03-01 4.311 20,152,958 -7,098 0.34% 86,875,592
2022-03-02 2022-02-28 4.283 20,160,056 +28,394 0.34% 86,338,176
2022-03-01 2022-02-25 4.297 20,131,662 +70,984 0.34% 86,500,182
2022-02-28 2022-02-24 4.325 20,060,678 +99,378 0.34% 86,760,397
2022-02-25 2022-02-23 4.438 19,961,300 +49,689 0.34% 88,580,255
2022-02-24 2022-02-22 4.395 19,911,611 +70,984 0.34% 87,518,234
2022-02-21 2022-02-17 4.438 19,840,627 +21,909 0.34% 88,044,757
2022-02-17 2022-02-15 4.409 19,818,718 -33,363 0.34% 87,389,136
2022-02-16 2022-02-14 4.508 19,852,081 -209,758 0.34% 89,493,927
2022-02-15 2022-02-11 4.621 20,061,839 +748,244 0.34% 92,700,512
2022-02-14 2022-02-10 4.593 19,313,595 -10,648 0.33% 88,698,907
2022-02-11 2022-02-09 4.550 19,324,243 +119,964 0.33% 87,931,111
2022-02-10 2022-02-08 4.550 19,204,279 -21,296 0.33% 87,385,239
2022-02-09 2022-02-07 4.508 19,225,575 +101,275 0.33% 86,669,615
2022-02-08 2022-02-04 4.438 19,124,300 +37,622 0.32% 84,865,984
2022-02-07 2022-01-31 4.367 19,086,678 +132,741 0.32% 83,354,604
2022-02-04 2022-01-27 4.395 18,953,937 +42,590 0.32% 83,308,934
2022-01-28 2022-01-26 4.494 18,911,347 +174,622 0.32% 84,986,647
2022-01-27 2022-01-25 4.480 18,736,725 +100,797 0.32% 83,937,949
2022-01-26 2022-01-24 4.578 18,635,928 +90,150 0.32% 85,324,143
2022-01-25 2022-01-21 4.593 18,545,778 -14,196 0.31% 85,172,659
2022-01-24 2022-01-20 4.536 18,559,974 -50,399 0.31% 84,191,992
2022-01-21 2022-01-19 4.480 18,610,373 +70,984 0.32% 83,371,909
2022-01-20 2022-01-18 4.452 18,539,389 -24,532 0.31% 82,531,559
2022-01-19 2022-01-17 4.409 18,563,921 +83,052 0.31% 81,856,204
2022-01-18 2022-01-14 4.424 18,480,869 +26,264 0.31% 81,750,344
2022-01-17 2022-01-13 4.409 18,454,605 -35,799 0.31% 81,374,183
2022-01-14 2022-01-12 4.381 18,490,404 +132,547 0.31% 81,011,065
2022-01-13 2022-01-11 4.409 18,357,857 +81,954 0.31% 80,947,580
2022-01-12 2022-01-10 4.367 18,275,903 +34,524 0.31% 79,813,818
2022-01-11 2022-01-07 4.325 18,241,379 -24,845 0.31% 78,892,114
2022-01-10 2022-01-06 4.212 18,266,224 +41,881 0.31% 76,940,945
2022-01-07 2022-01-05 4.212 18,224,343 +60,692 0.31% 76,764,534
2022-01-05 2022-01-03 4.226 18,163,651 +13,487 0.31% 76,764,770
2022-01-04 2021-12-31 4.198 18,150,164 +177,816 0.31% 76,196,385
2022-01-03 2021-12-29 4.226 17,972,348 +51,463 0.30% 75,956,269
2021-12-30 2021-12-28 4.240 17,920,885 +142,937 0.30% 75,991,234
2021-12-29 2021-12-24 4.240 17,777,948 +121,383 0.30% 75,385,128
2021-12-28 2021-12-22 4.184 17,656,565 +27,329 0.30% 73,875,463
2021-12-23 2021-12-21 4.184 17,629,236 +46,140 0.30% 73,761,118
2021-12-22 2021-12-20 4.099 17,583,096 +72,404 0.30% 72,081,844
2021-12-21 2021-12-17 4.128 17,510,692 +98,668 0.30% 72,278,392
2021-12-20 2021-12-16 4.184 17,412,024 +35,492 0.29% 72,852,298
2021-12-17 2021-12-15 4.170 17,376,532 +200,176 0.29% 72,459,005
2021-12-16 2021-12-14 4.198 17,176,356 +232,119 0.29% 72,108,232
2021-12-15 2021-12-13 4.269 16,944,237 +191,225 0.29% 72,327,291
2021-12-13 2021-12-09 4.381 16,753,012 +24,845 0.28% 73,399,118
2021-12-10 2021-12-08 4.311 16,728,167 +40,816 0.28% 72,111,965
2021-12-09 2021-12-07 4.424 16,687,351 +35,492 0.28% 73,816,695
2021-12-08 2021-12-06 4.353 16,651,859 +134,870 0.28% 72,486,771
2021-12-07 2021-12-03 4.381 16,516,989 +872 0.28% 72,365,042
2021-12-06 2021-12-02 4.381 16,516,117 -107,186 0.28% 72,361,222
2021-12-01 2021-11-29 4.269 16,623,303 +70,984 0.28% 70,957,368
2021-11-30 2021-11-26 4.269 16,552,319 -2,214,711 0.28% 70,654,370
2021-11-29 2021-11-25 4.381 18,767,030 +14,197 0.32% 82,223,032
2021-11-26 2021-11-24 4.381 18,752,833 -71,243 0.32% 82,160,831
2021-11-24 2021-11-22 4.409 18,824,076 -191,658 0.32% 83,003,338
2021-11-23 2021-11-19 4.494 19,015,734 -1,419,686 0.32% 85,455,757
2021-11-19 2021-11-17 4.494 20,435,420 +3,067 0.35% 91,835,755
2021-11-18 2021-11-16 4.494 20,432,353 -2,129,530 0.35% 91,821,972
2021-11-15 2021-11-11 4.480 22,561,883 -1,369 0.38% 101,074,130
2021-11-12 2021-11-10 4.297 22,563,252 +21,296 0.38% 96,948,051
2021-11-11 2021-11-09 4.297 22,541,956 +2,839 0.38% 96,856,548
2021-11-03 2021-11-01 4.438 22,539,117 +21,295 0.38% 100,019,574
2021-11-02 2021-10-29 4.353 22,517,822 -31,588 0.38% 98,021,741
2021-10-27 2021-10-25 4.466 22,549,410 +14,197 0.38% 100,700,586
2021-10-26 2021-10-22 4.522 22,535,213 -5,679 0.38% 101,907,055
2021-10-25 2021-10-21 4.452 22,540,892 -156,429 0.38% 100,344,999
2021-10-20 2021-10-18 4.353 22,697,321 +75,953 0.38% 98,803,113
2021-10-19 2021-10-15 4.409 22,621,368 -14,197 0.38% 99,747,209
2021-10-18 2021-10-12 4.395 22,635,565 +74,534 0.38% 99,490,928
2021-10-15 2021-10-11 4.508 22,561,031 -85,181 0.38% 101,705,976
2021-10-12 2021-10-08 4.494 22,646,212 -4,969 0.38% 101,770,944
2021-10-11 2021-10-07 4.550 22,651,181 -134,870 0.38% 103,069,679
2021-10-06 2021-10-04 4.381 22,786,051 -17,746 0.39% 99,831,364
2021-10-05 2021-09-30 4.409 22,803,797 +70,371 0.39% 100,551,616
2021-10-04 2021-09-29 4.395 22,733,426 -447,201 0.38% 99,921,060
2021-09-30 2021-09-28 4.297 23,180,627 -614 0.39% 99,600,741
2021-09-29 2021-09-27 4.156 23,181,241 +163,264 0.39% 96,337,694
2021-09-28 2021-09-24 4.212 23,017,977 -7,098 0.39% 96,956,268
2021-09-27 2021-09-23 4.212 23,025,075 -402,385 0.39% 96,986,166
2021-09-24 2021-09-21 3.916 23,427,460 +702,842 0.40% 91,750,312
2021-09-23 2021-09-20 3.790 22,724,618 +78,764 0.38% 86,116,510
2021-09-21 2021-09-17 4.029 22,645,854 +100,017 0.38% 91,241,473
2021-09-20 2021-09-16 4.254 22,545,837 +117,834 0.38% 95,920,372
2021-09-17 2021-09-15 4.550 22,428,003 -35,492 0.38% 102,054,152
2021-09-16 2021-09-14 4.593 22,463,495 +3,549 0.38% 103,165,023
2021-09-15 2021-09-13 4.733 22,459,946 +3,335 0.38% 106,312,795
2021-09-14 2021-09-10 4.733 22,456,611 +1,420 0.38% 106,297,009
2021-09-09 2021-09-07 4.762 22,455,191 -7,453 0.38% 106,922,968
2021-09-08 2021-09-06 4.719 22,462,644 +3,549 0.38% 106,009,121
2021-09-07 2021-09-03 4.719 22,459,095 +31,330 0.38% 105,992,372
2021-09-03 2021-09-01 4.691 22,427,765 +11,357 0.38% 105,212,607
2021-09-02 2021-08-31 4.578 22,416,408 +46,140 0.38% 102,632,979
2021-09-01 2021-08-30 4.578 22,370,268 +4,969 0.38% 102,421,728
2021-08-26 2021-08-24 4.621 22,365,299 -1,404,070 0.38% 103,344,199
2021-08-25 2021-08-23 4.564 23,769,369 -293,875 0.40% 108,492,624
2021-08-24 2021-08-20 4.593 24,063,244 +7,098 0.41% 110,511,971
2021-08-20 2021-08-18 4.663 24,056,146 +21,295 0.41% 112,173,842
2021-08-17 2021-08-13 4.663 24,034,851 +11,358 0.41% 112,074,543
2021-08-16 2021-08-12 4.719 24,023,493 +7,453 0.41% 113,375,316
2021-08-13 2021-08-11 4.719 24,016,040 -17,537 0.41% 113,340,143
2021-08-11 2021-08-09 4.564 24,033,577 -613 0.41% 109,698,572
2021-08-10 2021-08-06 4.466 24,034,190 +49,689 0.41% 107,331,279
2021-08-09 2021-08-05 4.536 23,984,501 +141,968 0.41% 108,798,801
2021-08-06 2021-08-04 4.550 23,842,533 +14,197 0.40% 108,490,688
2021-08-03 2021-07-30 4.452 23,828,336 +15,617 0.40% 106,076,296
2021-08-02 2021-07-29 4.522 23,812,719 +46,140 0.40% 107,684,097
2021-07-30 2021-07-28 4.635 23,766,579 +1,488,186 0.40% 110,153,962
2021-07-29 2021-07-27 4.593 22,278,393 +9,938 0.38% 102,314,930
2021-07-28 2021-07-26 4.748 22,268,455 +46,849 0.38% 105,720,093
2021-07-27 2021-07-23 4.945 22,221,606 +82,246 0.38% 109,880,369
2021-07-26 2021-07-22 5.001 22,139,360 -15,617 0.37% 110,721,246
2021-07-22 2021-07-20 5.072 22,154,977 -4,969 0.38% 112,359,903
2021-07-20 2021-07-16 5.283 22,159,946 -13,583 0.38% 117,067,816
2021-07-19 2021-07-15 5.269 22,173,529 -5,390 0.38% 116,827,201
2021-07-15 2021-07-13 5.283 22,178,919 +3,291 0.38% 117,168,048
2021-07-13 2021-07-09 5.227 22,175,628 +7,170 0.38% 115,901,055
2021-07-12 2021-07-08 5.227 22,168,458 +14,197 0.38% 115,863,581
2021-07-09 2021-07-07 5.311 22,154,261 +511 0.38% 117,661,984
2021-07-06 2021-07-02 5.227 22,153,750 -10,648 0.38% 115,786,709
2021-07-05 2021-06-30 5.241 22,164,398 +35,390 0.38% 116,154,604
2021-07-02 2021-06-29 5.227 22,129,008 +2,839 0.37% 115,657,395
2021-06-30 2021-06-28 5.269 22,126,169 +14,197 0.37% 116,577,672
2021-06-29 2021-06-25 5.269 22,111,972 +7,099 0.37% 116,502,871
2021-06-28 2021-06-24 5.241 22,104,873 +102,572 0.37% 115,842,658
2021-06-24 2021-06-22 5.269 22,002,301 +28,394 0.37% 115,925,040
2021-06-23 2021-06-21 5.241 21,973,907 -26,264 0.37% 115,156,319
2021-06-22 2021-06-18 5.311 22,000,171 +36,911 0.37% 116,843,607
2021-06-21 2021-06-17 5.396 21,963,260 -3,549 0.37% 118,504,032
2021-06-18 2021-06-16 5.367 21,966,809 +16,327 0.37% 117,904,261
2021-06-17 2021-06-15 5.997 21,950,482 +1,769,994 0.37% 131,634,317
2021-06-16 2021-06-11 6.117 20,180,488 +1,322,398 0.34% 123,452,443
2021-06-15 2021-06-10 6.102 18,858,090 +9,955 0.34% 115,078,639
2021-06-11 2021-06-09 6.132 18,848,135 +191,007 0.34% 115,585,880
2021-06-10 2021-06-08 6.193 18,657,128 +35,175 0.34% 115,539,000
2021-06-09 2021-06-07 6.117 18,621,953 +23,892 0.34% 113,918,236
2021-06-08 2021-06-04 6.208 18,598,061 +29,866 0.34% 115,453,439
2021-06-07 2021-06-03 6.268 18,568,195 +3,982 0.34% 116,387,144
2021-06-03 2021-06-01 6.283 18,564,213 +2,655 0.34% 116,641,901
2021-06-02 2021-05-31 6.268 18,561,558 +12,700 0.34% 116,345,542
2021-06-01 2021-05-28 6.223 18,548,858 +13,273 0.34% 115,427,481
2021-05-28 2021-05-26 6.374 18,535,585 -14,494 0.34% 118,137,739
2021-05-27 2021-05-25 6.328 18,550,079 +13,273 0.34% 117,391,606
2021-05-26 2021-05-24 6.223 18,536,806 +3,319 0.34% 115,352,483
2021-05-25 2021-05-21 6.238 18,533,487 -9,292 0.34% 115,611,083
2021-05-24 2021-05-20 6.253 18,542,779 +7,210 0.34% 115,948,440
2021-05-20 2021-05-17 6.419 18,535,569 -11,946 0.34% 118,975,493
2021-05-18 2021-05-14 6.313 18,547,515 +13,274 0.34% 117,095,915
2021-05-17 2021-05-13 6.268 18,534,241 -199 0.34% 116,174,317
2021-05-13 2021-05-11 6.238 18,534,440 +2,920 0.34% 115,617,028
2021-05-12 2021-05-10 6.283 18,531,520 +6,637 0.34% 116,436,486
2021-05-10 2021-05-06 6.328 18,524,883 -1,991 0.34% 117,232,157
2021-05-07 2021-05-05 6.358 18,526,874 -1,328 0.34% 117,803,065
2021-05-06 2021-05-04 6.193 18,528,202 -573 0.34% 114,740,593
2021-05-04 2021-04-30 6.012 18,528,775 +260,162 0.34% 111,393,948
2021-05-03 2021-04-29 6.298 18,268,613 +23,229 0.33% 115,059,862
2021-04-30 2021-04-28 6.313 18,245,384 +31,193 0.33% 115,188,473
2021-04-29 2021-04-27 6.434 18,214,191 +23,228 0.33% 117,187,085
2021-04-28 2021-04-26 6.569 18,190,963 -12,519 0.33% 119,504,476
2021-04-27 2021-04-23 6.524 18,203,482 +19,910 0.33% 118,763,874
2021-04-26 2021-04-22 6.509 18,183,572 +123,444 0.33% 118,359,995
2021-04-23 2021-04-21 6.630 18,060,128 +26,879 0.33% 119,733,449
2021-04-22 2021-04-20 6.811 18,033,249 -3,077 0.33% 122,815,846
2021-04-21 2021-04-19 6.675 18,036,326 -4,797 0.33% 120,390,937
2021-04-20 2021-04-16 6.539 18,041,123 +16,592 0.33% 117,976,440
2021-04-19 2021-04-15 6.494 18,024,531 +19,911 0.33% 117,053,185
2021-04-15 2021-04-13 6.464 18,004,620 +32,304 0.33% 116,381,311
2021-04-14 2021-04-12 6.509 17,972,316 +56,413 0.33% 116,984,894
2021-04-13 2021-04-09 6.434 17,915,903 +45,130 0.32% 115,267,950
2021-04-12 2021-04-08 6.509 17,870,773 +19,911 0.32% 116,323,933
2021-04-09 2021-04-07 6.524 17,850,862 +15,928 0.32% 116,463,297
2021-04-08 2021-04-01 6.675 17,834,934 +33,847 0.32% 119,046,662
2021-04-07 2021-03-31 6.795 17,801,087 +197,777 0.32% 120,966,484
2021-04-01 2021-03-30 7.428 17,603,310 -16,019 0.32% 130,762,510
2021-03-31 2021-03-29 7.549 17,619,329 -76,323 0.32% 133,005,341
2021-03-30 2021-03-26 7.353 17,695,652 -6,637 0.32% 130,115,304
2021-03-29 2021-03-25 7.383 17,702,289 -13,273 0.32% 130,697,565
2021-03-26 2021-03-24 7.428 17,715,562 +14,813 0.32% 131,596,350
2021-03-25 2021-03-23 7.473 17,700,749 -29,292 0.32% 132,286,435
2021-03-24 2021-03-22 7.458 17,730,041 -21,238 0.32% 132,238,200
2021-03-23 2021-03-19 7.293 17,751,279 +13,274 0.32% 129,454,456
2021-03-19 2021-03-17 7.398 17,738,005 -1,460 0.32% 131,228,528
2021-03-18 2021-03-16 7.398 17,739,465 +13,937 0.32% 131,239,329
2021-03-17 2021-03-15 7.293 17,725,528 +12,127 0.32% 129,266,662
2021-03-16 2021-03-12 7.187 17,713,401 -7,964 0.32% 127,309,943
2021-03-15 2021-03-11 7.187 17,721,365 -36,703 0.32% 127,367,182
2021-03-11 2021-03-09 7.037 17,758,068 +15,929 0.32% 124,955,273
2021-03-09 2021-03-05 7.097 17,742,139 +14,999 0.32% 125,912,508
2021-03-08 2021-03-04 7.112 17,727,140 +44,466 0.32% 126,073,168
2021-03-04 2021-03-02 6.931 17,682,674 +6,637 0.32% 122,559,721
2021-03-03 2021-03-01 6.961 17,676,037 -1,147 0.32% 123,046,388
2021-03-02 2021-02-26 6.976 17,677,184 +6,637 0.32% 123,320,724
2021-03-01 2021-02-25 7.172 17,670,547 -659,697 0.32% 126,735,691
2021-02-26 2021-02-24 7.082 18,330,244 -665,338 0.33% 129,809,984
2021-02-25 2021-02-23 7.217 18,995,582 -8,097 0.34% 137,097,681
2021-02-24 2021-02-22 7.157 19,003,679 +1,339,636 0.34% 136,010,766
2021-02-23 2021-02-19 7.217 17,664,043 +9,971 0.32% 127,487,504
2021-02-22 2021-02-18 7.263 17,654,072 +10,618 0.32% 128,213,549
2021-02-19 2021-02-17 7.413 17,643,454 -30,770 0.32% 130,794,868
2021-02-18 2021-02-16 7.278 17,674,224 -286,046 0.32% 128,626,211
2021-02-17 2021-02-11 7.052 17,960,270 -26,161 0.33% 126,648,691
2021-02-16 2021-02-09 6.735 17,986,431 -1,147 0.33% 121,141,936
2021-02-10 2021-02-08 6.811 17,987,578 -152 0.33% 122,504,803
2021-02-08 2021-02-04 6.750 17,987,730 -9,955 0.33% 121,421,716
2021-02-05 2021-02-03 6.795 17,997,685 -3,289 0.33% 122,302,456
2021-02-03 2021-02-01 6.826 18,000,974 +13,274 0.33% 122,867,267
2021-02-02 2021-01-29 6.690 17,987,700 +31,192 0.33% 120,337,393
2021-02-01 2021-01-28 6.841 17,956,508 -305,292 0.33% 122,834,320
2021-01-29 2021-01-27 7.021 18,261,800 +30,529 0.33% 128,224,641
2021-01-27 2021-01-25 7.217 18,231,271 -9,461 0.33% 131,581,384
2021-01-26 2021-01-22 7.052 18,240,732 +25,883 0.33% 128,626,398
2021-01-22 2021-01-20 7.127 18,214,849 +1,328 0.33% 129,816,145
2021-01-21 2021-01-19 7.263 18,213,521 -32,820 0.33% 132,276,575
2021-01-20 2021-01-18 7.202 18,246,341 -19,712 0.33% 131,415,223
2021-01-19 2021-01-15 7.172 18,266,053 -46,457 0.33% 131,006,745
2021-01-18 2021-01-14 6.961 18,312,510 -8,357 0.33% 127,477,002
2021-01-15 2021-01-13 6.961 18,320,867 +6,637 0.33% 127,535,177
2021-01-14 2021-01-12 6.961 18,314,230 +242 0.33% 127,488,975
2021-01-13 2021-01-11 6.901 18,313,988 +13,545 0.33% 126,383,505
2021-01-12 2021-01-08 6.750 18,300,443 +18,312 0.33% 123,532,607
2021-01-11 2021-01-07 6.720 18,282,131 -6,732 0.33% 122,858,064
2021-01-08 2021-01-06 6.735 18,288,863 -83,624 0.33% 123,178,872
2021-01-07 2021-01-05 6.585 18,372,487 -2,294 0.33% 120,973,815
2021-01-05 2020-12-31 6.660 18,374,781 -2,474 0.33% 122,373,233
2020-12-30 2020-12-28 6.569 18,377,255 +6,637 0.33% 120,728,310
2020-12-29 2020-12-24 6.374 18,370,618 +116,808 0.33% 117,086,312
2020-12-28 2020-12-22 6.449 18,253,810 +6,636 0.33% 117,717,027
2020-12-23 2020-12-21 6.524 18,247,174 +1,660 0.33% 119,048,931
2020-12-22 2020-12-18 6.645 18,245,514 -7,211 0.33% 121,237,419
2020-12-21 2020-12-17 6.585 18,252,725 -45,523 0.33% 120,185,241
2020-12-18 2020-12-16 6.585 18,298,248 +6,637 0.33% 120,484,988
2020-12-17 2020-12-15 6.524 18,291,611 +6,637 0.33% 119,338,849
2020-12-15 2020-12-11 6.569 18,284,974 +4,645 0.33% 120,122,076
2020-12-14 2020-12-10 6.494 18,280,329 +2,655 0.33% 118,714,364
2020-12-11 2020-12-09 6.554 18,277,674 -7,455 0.33% 119,798,719
2020-12-10 2020-12-08 6.494 18,285,129 +23,078 0.33% 118,745,535
2020-12-09 2020-12-07 6.554 18,262,051 +13,273 0.33% 119,696,320
2020-12-08 2020-12-04 6.675 18,248,778 +30,710 0.33% 121,809,036
2020-12-07 2020-12-03 6.615 18,218,068 +59,731 0.33% 120,506,044
2020-12-04 2020-12-02 6.660 18,158,337 +49,983 0.33% 120,931,749
2020-12-03 2020-12-01 6.660 18,108,354 -3,650 0.33% 120,598,869
2020-12-02 2020-11-30 6.449 18,112,004 +76,987 0.33% 116,802,534
2020-12-01 2020-11-27 6.735 18,035,017 -34,331 0.33% 121,469,172
2020-11-27 2020-11-25 6.419 18,069,348 -592,334 0.33% 115,982,929
2020-11-25 2020-11-23 6.434 18,661,682 +17,376 0.34% 120,066,168
2020-11-24 2020-11-20 6.343 18,644,306 +76,986 0.34% 118,268,832
2020-11-23 2020-11-19 6.539 18,567,320 +18,190 0.34% 121,417,404
2020-11-20 2020-11-18 6.600 18,549,130 +630,495 0.34% 122,416,412
2020-11-19 2020-11-17 6.585 17,918,635 +16,260 0.32% 117,985,422
2020-11-18 2020-11-16 6.509 17,902,375 +23,229 0.32% 116,529,636
2020-11-17 2020-11-13 6.479 17,879,146 +1,328 0.32% 115,839,645
2020-11-13 2020-11-11 6.886 17,877,818 +9,117 0.32% 123,104,153
2020-11-12 2020-11-10 6.645 17,868,701 +19,911 0.32% 118,733,580
2020-11-11 2020-11-09 6.600 17,848,790 +1,991 0.32% 117,794,464
2020-11-10 2020-11-06 6.539 17,846,799 -574 0.32% 116,705,696
2020-11-06 2020-11-04 6.374 17,847,373 -21,057 0.32% 113,751,376
2020-11-05 2020-11-03 6.479 17,868,430 -664 0.32% 115,770,216
2020-11-03 2020-10-30 6.389 17,869,094 +1,991 0.32% 114,159,059
2020-10-30 2020-10-28 6.464 17,867,103 -9,291 0.32% 115,492,405
2020-10-28 2020-10-23 6.750 17,876,394 -7,301 0.32% 120,670,170
2020-10-27 2020-10-22 6.615 17,883,695 -32,520 0.32% 118,294,286
2020-10-23 2020-10-21 6.479 17,916,215 +9,748 0.32% 116,079,816
2020-10-21 2020-10-19 6.554 17,906,467 -9,291 0.32% 117,365,690
2020-10-20 2020-10-16 6.404 17,915,758 -11,283 0.32% 114,727,125
2020-10-19 2020-10-15 6.163 17,927,041 +664 0.32% 110,477,519
2020-10-16 2020-10-14 6.117 17,926,377 -11,883 0.32% 109,663,108
2020-10-15 2020-10-12 6.148 17,938,260 -28,357 0.32% 110,276,372
2020-10-14 2020-10-09 5.937 17,966,617 +663 0.33% 106,660,723
2020-10-12 2020-10-08 5.816 17,965,954 +29,866 0.33% 104,491,167
2020-10-09 2020-10-07 5.876 17,936,088 +66,368 0.32% 105,398,474
2020-10-08 2020-10-06 6.027 17,869,720 +15,264 0.32% 107,700,999
2020-10-07 2020-10-05 6.012 17,854,456 +378,297 0.32% 107,339,980
2020-10-06 2020-09-30 6.117 17,476,159 +4,314 0.32% 106,908,937
2020-10-05 2020-09-29 6.223 17,471,845 +1,991 0.32% 108,725,349
2020-09-30 2020-09-28 6.268 17,469,854 +17,256 0.32% 109,502,642
2020-09-28 2020-09-24 6.374 17,452,598 -1,317 0.32% 111,235,252
2020-09-25 2020-09-23 6.449 17,453,915 -573 0.32% 112,558,583
2020-09-24 2020-09-22 6.524 17,454,488 +182,512 0.32% 113,877,258
2020-09-23 2020-09-21 6.600 17,271,976 +23,228 0.31% 113,987,736
2020-09-21 2020-09-17 6.615 17,248,748 +27,211 0.31% 114,094,337
2020-09-18 2020-09-16 6.675 17,221,537 +3,318 0.31% 114,952,290
2020-09-17 2020-09-15 6.735 17,218,219 -10,618 0.31% 115,967,886
2020-09-16 2020-09-14 6.795 17,228,837 +6,636 0.31% 117,077,784
2020-09-15 2020-09-11 6.931 17,222,201 +56,187 0.31% 119,368,154
2020-09-11 2020-09-09 6.991 17,166,014 +13,273 0.31% 120,013,316
2020-09-10 2020-09-08 7.021 17,152,741 +26,813 0.31% 120,437,418
2020-09-09 2020-09-07 6.946 17,125,928 +26,547 0.31% 118,958,925
2020-09-08 2020-09-04 6.991 17,099,381 +6,637 0.31% 119,547,462
2020-09-04 2020-09-02 7.052 17,092,744 -10,619 0.31% 120,531,242
2020-09-03 2020-09-01 7.097 17,103,363 -17,256 0.31% 121,379,239
2020-09-02 2020-08-31 7.112 17,120,619 +15,265 0.31% 121,759,667
2020-09-01 2020-08-28 7.217 17,105,354 -1,147 0.31% 123,455,252
2020-08-31 2020-08-27 7.263 17,106,501 -11,282 0.31% 124,236,789
2020-08-28 2020-08-26 7.308 17,117,783 +25,883 0.31% 125,092,493
2020-08-25 2020-08-21 7.338 17,091,900 +6,637 0.31% 125,418,411
2020-08-19 2020-08-17 7.549 17,085,263 +16,642 0.31% 128,973,767
2020-08-17 2020-08-13 7.504 17,068,621 -1,614 0.31% 128,076,594
2020-08-14 2020-08-12 7.489 17,070,235 -6,307 0.31% 127,831,499
2020-08-13 2020-08-11 7.413 17,076,542 +21,562 0.31% 126,592,223
2020-08-12 2020-08-10 7.428 17,054,980 +3,101 0.31% 126,689,355
2020-08-06 2020-08-04 7.458 17,051,879 -27,166 0.31% 127,180,179
2020-08-05 2020-08-03 7.383 17,079,045 +270,208 0.31% 126,096,100
2020-08-04 2020-07-31 7.353 16,808,837 -33,184 0.30% 123,594,595
2020-07-31 2020-07-29 7.519 16,842,021 +4,916 0.30% 126,630,039
2020-07-28 2020-07-24 7.413 16,837,105 +9,504 0.30% 124,817,223
2020-07-27 2020-07-23 7.428 16,827,601 -332 0.30% 125,000,318
2020-07-24 2020-07-22 7.428 16,827,933 +10,136 0.30% 125,002,784
2020-07-20 2020-07-16 7.473 16,817,797 +13,937 0.30% 125,687,699
2020-07-17 2020-07-15 7.579 16,803,860 -2,846 0.30% 127,355,889
2020-07-16 2020-07-14 7.745 16,806,706 -191 0.30% 130,163,049
2020-07-15 2020-07-13 7.775 16,806,897 -297 0.30% 130,671,005
2020-07-14 2020-07-10 7.835 16,807,194 +5,490 0.30% 131,686,286
2020-07-10 2020-07-08 8.061 16,801,704 +19,911 0.30% 135,440,673
2020-07-09 2020-07-07 8.001 16,781,793 +28,538 0.30% 134,268,727
2020-07-08 2020-07-06 8.106 16,753,255 -19,910 0.30% 135,807,410
2020-07-07 2020-07-03 7.715 16,773,165 +12,610 0.30% 129,397,824
2020-07-06 2020-07-02 7.579 16,760,555 +30,529 0.30% 127,027,682
2020-07-03 2020-06-30 8.676 16,730,026 +42,324 0.30% 145,156,733
2020-07-02 2020-06-29 8.905 16,687,702 +1,281,031 0.30% 148,599,762
2020-06-30 2020-06-26 8.872 15,406,671 +172,910 0.30% 136,689,969
2020-06-29 2020-06-24 8.774 15,233,761 +3,065 0.30% 133,665,199
2020-06-26 2020-06-23 8.791 15,230,696 +24,527 0.30% 133,886,704
2020-06-24 2020-06-22 8.807 15,206,169 +64,381 0.30% 133,919,096
2020-06-19 2020-06-17 8.840 15,141,788 -88 0.30% 133,845,996
2020-06-18 2020-06-16 8.807 15,141,876 -98 0.30% 133,352,874
2020-06-17 2020-06-15 8.774 15,141,974 +12,263 0.30% 132,859,835
2020-06-16 2020-06-12 8.856 15,129,711 +6,131 0.30% 133,985,993
2020-06-15 2020-06-11 8.921 15,123,580 +2,495 0.30% 134,918,303
2020-06-09 2020-06-05 9.068 15,121,085 -2,453 0.30% 137,115,541
2020-06-08 2020-06-04 8.937 15,123,538 +1,060 0.30% 135,164,579
2020-06-05 2020-06-03 8.970 15,122,478 -4,042 0.30% 135,648,372
2020-06-04 2020-06-02 8.905 15,126,520 -613 0.30% 134,697,832
2020-06-02 2020-05-29 8.791 15,127,133 -3,066 0.30% 132,976,325
2020-06-01 2020-05-28 8.742 15,130,199 -529 0.30% 132,262,999
2020-05-28 2020-05-26 8.742 15,130,728 +3,065 0.30% 132,267,623
2020-05-27 2020-05-25 8.758 15,127,663 -1,059 0.30% 132,487,548
2020-05-26 2020-05-22 8.676 15,128,722 -91,974 0.30% 131,263,147
2020-05-18 2020-05-14 8.905 15,220,696 +24,527 0.30% 135,536,445
2020-05-14 2020-05-12 9.100 15,196,169 +2,571 0.30% 138,292,061
2020-05-13 2020-05-11 9.133 15,193,598 +2,208 0.30% 138,764,251
2020-05-11 2020-05-07 9.215 15,191,390 -530 0.30% 139,982,871
2020-05-07 2020-05-05 9.019 15,191,920 +18,924 0.30% 137,014,564
2020-05-06 2020-05-04 9.068 15,172,996 +2,257 0.30% 137,586,262
2020-05-05 2020-04-29 9.459 15,170,739 -3,066 0.30% 143,503,888
2020-05-04 2020-04-28 9.361 15,173,805 -41,388 0.30% 142,048,067
2020-04-29 2020-04-27 9.149 15,215,193 +4,599 0.30% 139,209,625
2020-04-28 2020-04-24 8.970 15,210,594 -530 0.30% 136,438,771
2020-04-24 2020-04-22 9.068 15,211,124 +6,131 0.30% 137,932,000
2020-04-22 2020-04-20 9.198 15,204,993 +4,906 0.30% 139,860,239
2020-04-21 2020-04-17 9.247 15,200,087 -11,037 0.30% 140,558,809
2020-04-17 2020-04-15 9.329 15,211,124 -4,563 0.30% 141,901,266
2020-04-16 2020-04-14 9.378 15,215,687 -7,721 0.30% 142,688,294
2020-04-15 2020-04-09 9.312 15,223,408 +1,227 0.30% 141,767,582
2020-04-14 2020-04-08 9.312 15,222,181 -7,358 0.30% 141,756,155
2020-04-09 2020-04-07 9.296 15,229,539 -4,905 0.30% 141,576,297
2020-04-06 2020-04-02 9.133 15,234,444 -4,906 0.30% 139,137,300
2020-04-02 2020-03-31 9.394 15,239,350 -12,263 0.30% 143,158,739
2020-03-30 2020-03-26 8.970 15,251,613 -76,951 0.30% 136,806,711
2020-03-27 2020-03-25 8.970 15,328,564 -530 0.30% 137,496,960
2020-03-26 2020-03-24 8.758 15,329,094 -81,835 0.30% 134,251,674
2020-03-25 2020-03-23 8.513 15,410,929 -2,453 0.30% 131,198,315
2020-03-24 2020-03-20 8.709 15,413,382 -12,263 0.30% 134,235,732
2020-03-23 2020-03-19 8.269 15,425,645 -7,358 0.30% 127,549,931
2020-03-20 2020-03-18 8.432 15,433,003 -12,263 0.30% 130,127,750
2020-03-19 2020-03-17 8.562 15,445,266 -16,862 0.30% 132,246,331
2020-03-18 2020-03-16 8.562 15,462,128 -139,623 0.30% 132,390,708
2020-03-17 2020-03-13 8.807 15,601,751 -18,394 0.31% 137,402,944
2020-03-16 2020-03-12 8.709 15,620,145 +5,602 0.31% 136,036,439
2020-03-13 2020-03-11 8.888 15,614,543 +3,141 0.31% 138,788,894
2020-03-12 2020-03-10 8.937 15,611,402 -83,262 0.31% 139,524,798
2020-03-10 2020-03-06 9.019 15,694,664 -530 0.31% 141,548,767
2020-03-09 2020-03-05 9.133 15,695,194 -6,661 0.31% 143,345,364
2020-03-06 2020-03-04 8.986 15,701,855 -92,587 0.31% 141,101,457
2020-03-05 2020-03-03 8.921 15,794,442 -11,650 0.31% 140,903,101
2020-03-04 2020-03-02 8.791 15,806,092 -2,982 0.31% 138,944,771
2020-03-03 2020-02-28 8.579 15,809,074 +20,847 0.31% 135,619,180
2020-03-02 2020-02-27 8.856 15,788,227 +6,132 0.31% 139,817,692
2020-02-20 2020-02-18 8.937 15,782,095 +23,300 0.31% 141,050,343
2020-02-18 2020-02-14 9.003 15,758,795 -1,590 0.31% 141,870,147
2020-02-14 2020-02-12 9.068 15,760,385 -4,002 0.31% 142,912,610
2020-02-13 2020-02-11 9.052 15,764,387 +2,779 0.31% 142,691,797
2020-02-06 2020-02-04 8.872 15,761,608 -3,066 0.31% 139,839,016
2020-02-05 2020-02-03 8.758 15,764,674 +22,240 0.31% 138,066,468
2020-02-04 2020-01-31 8.905 15,742,434 -3,066 0.31% 140,182,390
2020-01-31 2020-01-29 9.068 15,745,500 -6,661 0.31% 142,777,635
2020-01-29 2020-01-22 9.606 15,752,161 -27,898 0.31% 151,315,833
2020-01-23 2020-01-21 9.476 15,780,059 +6,994 0.31% 149,524,959
2020-01-22 2020-01-20 9.639 15,773,065 +8,278 0.31% 152,031,125
2020-01-21 2020-01-17 9.737 15,764,787 +530 0.31% 153,493,990
2020-01-17 2020-01-15 9.704 15,764,257 -5,519 0.31% 152,974,629
2020-01-15 2020-01-13 9.769 15,769,776 +3,465 0.31% 154,056,946
2020-01-13 2020-01-09 9.606 15,766,311 -6,131 0.31% 151,451,758
2020-01-10 2020-01-08 9.476 15,772,442 -1,060 0.31% 149,452,783
2020-01-07 2020-01-03 9.655 15,773,502 -59,476 0.31% 152,292,588
2020-01-06 2020-01-02 9.720 15,832,978 -17,953 0.31% 153,899,711
2020-01-03 2019-12-31 9.606 15,850,931 -20,661 0.31% 152,264,621
2020-01-02 2019-12-27 9.622 15,871,592 +1,533 0.31% 152,721,942
2019-12-30 2019-12-24 9.492 15,870,059 -12,263 0.31% 150,636,585
2019-12-27 2019-12-20 9.459 15,882,322 +250 0.31% 150,234,933
2019-12-23 2019-12-19 9.443 15,882,072 -1,060 0.31% 149,973,546
2019-12-20 2019-12-18 9.508 15,883,132 +4,880,193 0.31% 151,019,711
2019-12-19 2019-12-17 9.410 11,002,939 -10,423 0.22% 103,541,262
2019-12-17 2019-12-13 9.443 11,013,362 -8,781 0.22% 103,998,581
2019-12-16 2019-12-12 9.247 11,022,143 -9,197 0.22% 101,924,370
2019-12-13 2019-12-11 9.133 11,031,340 +3,671 0.22% 100,750,041
2019-12-11 2019-12-09 9.117 11,027,669 -1,533 0.22% 100,536,663
2019-12-10 2019-12-06 9.133 11,029,202 +18,395 0.22% 100,730,515
2019-12-06 2019-12-04 8.954 11,010,807 -7,191 0.22% 98,587,177
2019-12-05 2019-12-03 8.954 11,017,998 +12,263 0.22% 98,651,563
2019-12-04 2019-12-02 8.856 11,005,735 -25,753 0.22% 97,464,805
2019-11-29 2019-11-27 9.035 11,031,488 -6,131 0.22% 99,671,914
2019-11-28 2019-11-26 9.117 11,037,619 -26,371 0.22% 100,627,375
2019-11-25 2019-11-21 8.921 11,063,990 +6,132 0.22% 98,702,474
2019-11-21 2019-11-19 9.052 11,057,858 +1,594 0.22% 100,090,516
2019-11-20 2019-11-18 9.052 11,056,264 -7,520 0.22% 100,076,088
2019-11-19 2019-11-15 8.954 11,063,784 -54,264 0.22% 99,061,516
2019-11-18 2019-11-14 8.921 11,118,048 -19,388 0.22% 99,184,728
2019-11-15 2019-11-13 8.970 11,137,436 -7,358 0.22% 99,902,613
2019-11-14 2019-11-12 9.117 11,144,794 +4,060 0.22% 101,604,464
2019-11-13 2019-11-11 8.986 11,140,734 +3,679 0.22% 100,113,891
2019-11-12 2019-11-08 9.247 11,137,055 -979 0.22% 102,986,989
2019-11-11 2019-11-07 9.280 11,138,034 -3,373 0.22% 103,359,343
2019-11-08 2019-11-06 9.247 11,141,407 +7,358 0.22% 103,027,233
2019-11-06 2019-11-04 9.100 11,134,049 +24,527 0.22% 101,324,919
2019-11-05 2019-11-01 9.003 11,109,522 +4,542 0.22% 100,014,596
2019-11-01 2019-10-30 8.921 11,104,980 -177 0.22% 99,068,148
2019-10-31 2019-10-29 8.937 11,105,157 -530 0.22% 99,250,841
2019-10-29 2019-10-25 8.954 11,105,687 -1,059 0.22% 99,436,702
2019-10-28 2019-10-24 8.986 11,106,746 -21,154 0.22% 99,808,465
2019-10-23 2019-10-21 8.937 11,127,900 -6,745 0.22% 99,454,104
2019-10-21 2019-10-17 9.035 11,134,645 -1,839 0.22% 100,603,960
2019-10-18 2019-10-16 8.954 11,136,484 +176 0.22% 99,712,448
2019-10-17 2019-10-15 9.003 11,136,308 -12,133 0.22% 100,255,740
2019-10-16 2019-10-14 8.937 11,148,441 -3,178 0.22% 99,637,686
2019-10-15 2019-10-11 8.888 11,151,619 +72,724 0.22% 99,120,472
2019-10-11 2019-10-09 8.725 11,078,895 -88 0.22% 96,667,206
2019-10-10 2019-10-08 8.758 11,078,983 -12,263 0.22% 97,029,349
2019-10-09 2019-10-04 8.627 11,091,246 -6,132 0.22% 95,689,646
2019-09-30 2019-09-26 8.660 11,097,378 -3,679 0.22% 96,104,525
2019-09-27 2019-09-25 8.546 11,101,057 +12,264 0.22% 94,869,051
2019-09-25 2019-09-23 8.693 11,088,793 +6,131 0.22% 96,391,874
2019-09-19 2019-09-17 8.905 11,082,662 -8,584 0.22% 98,688,300
2019-09-17 2019-09-13 9.117 11,091,246 -6,132 0.22% 101,116,280
2019-09-13 2019-09-11 8.986 11,097,378 -23,432 0.22% 99,724,281
2019-09-12 2019-09-10 8.888 11,120,810 -19,984 0.22% 98,846,628
2019-09-09 2019-09-05 8.709 11,140,794 -441 0.22% 97,025,600
2019-09-06 2019-09-04 8.627 11,141,235 -307 0.22% 96,120,925
2019-09-05 2019-09-03 8.415 11,141,542 -355 0.22% 93,761,369
2019-09-04 2019-09-02 8.513 11,141,897 -6,132 0.22% 94,854,640
2019-09-03 2019-08-30 8.415 11,148,029 -3,065 0.22% 93,815,960
2019-09-02 2019-08-29 8.269 11,151,094 -11,979 0.22% 92,204,979
2019-08-30 2019-08-28 8.236 11,163,073 -26,366 0.22% 91,939,911
2019-08-29 2019-08-27 8.269 11,189,439 +3,679 0.22% 92,522,042
2019-08-28 2019-08-26 8.203 11,185,760 -4,782 0.22% 91,761,904
2019-08-23 2019-08-21 8.301 11,190,542 +3,065 0.22% 92,896,177
2019-08-22 2019-08-20 8.318 11,187,477 +12,877 0.22% 93,053,190
2019-08-21 2019-08-19 8.334 11,174,600 -8,858 0.22% 93,128,332
2019-08-20 2019-08-16 8.236 11,183,458 +1,839 0.22% 92,107,803
2019-08-19 2019-08-15 8.285 11,181,619 +442 0.22% 92,639,742
2019-08-16 2019-08-14 8.334 11,181,177 +6,131 0.22% 93,183,144
2019-08-15 2019-08-13 8.252 11,175,046 +59,082 0.22% 92,220,776
2019-08-12 2019-08-08 8.367 11,115,964 -6,357 0.22% 93,002,245
2019-08-08 2019-08-06 8.334 11,122,321 +17,169 0.22% 92,692,642
2019-08-07 2019-08-05 8.464 11,105,152 -213,685 0.22% 93,998,474
2019-08-06 2019-08-02 8.644 11,318,837 +5,356 0.22% 97,837,785
2019-07-30 2019-07-26 8.986 11,313,481 -1,840 0.22% 101,666,246
2019-07-24 2019-07-22 8.856 11,315,321 +353 0.22% 100,206,443
2019-07-22 2019-07-18 8.937 11,314,968 -5,518 0.22% 101,125,999
2019-07-19 2019-07-17 8.970 11,320,486 -3,596 0.22% 101,544,568
2019-07-18 2019-07-16 8.970 11,324,082 -6,131 0.22% 101,576,824
2019-07-17 2019-07-15 8.937 11,330,213 -9,198 0.22% 101,262,249
2019-07-16 2019-07-12 8.921 11,339,411 -814 0.22% 101,159,520
2019-07-15 2019-07-11 8.872 11,340,225 +5,079 0.22% 100,611,936
2019-07-11 2019-07-09 8.709 11,335,146 +3,066 0.22% 98,718,219
2019-07-10 2019-07-08 8.758 11,332,080 +6,131 0.22% 99,245,964
2019-07-08 2019-07-04 8.840 11,325,949 +613 0.22% 100,115,847
2019-07-05 2019-07-03 8.872 11,325,336 +6,887 0.22% 100,479,839
2019-07-04 2019-07-02 8.888 11,318,449 +6,132 0.22% 100,603,330
2019-07-02 2019-06-27 8.888 11,312,317 +18,395 0.22% 100,548,826
2019-06-27 2019-06-25 8.742 11,293,922 +54,571 0.22% 98,727,584
2019-06-26 2019-06-24 10.180 11,239,351 +80,406 0.22% 114,417,548
2019-06-25 2019-06-21 10.128 11,158,945 +762,962 0.22% 113,013,447
2019-06-24 2019-06-20 10.180 10,395,983 +2,859 0.22% 105,831,990
2019-06-21 2019-06-19 10.075 10,393,124 +6,860 0.22% 104,712,134
2019-06-20 2019-06-18 9.953 10,386,264 +2,859 0.22% 103,371,315
2019-06-19 2019-06-17 9.918 10,383,405 +6,522 0.22% 102,979,617
2019-06-18 2019-06-14 9.883 10,376,883 +11,434 0.22% 102,551,918
2019-06-14 2019-06-12 9.883 10,365,449 +8,576 0.22% 102,438,919
2019-06-13 2019-06-11 9.970 10,356,873 +4,832 0.22% 103,259,954
2019-06-11 2019-06-06 9.760 10,352,041 +7,093 0.22% 101,038,898
2019-06-06 2019-06-04 9.813 10,344,948 -57,170 0.22% 101,512,516
2019-06-03 2019-05-30 9.935 10,402,118 +494 0.22% 103,347,156
2019-05-30 2019-05-28 9.795 10,401,624 +2,364 0.22% 101,886,724
2019-05-29 2019-05-27 9.830 10,399,260 +2,287 0.22% 102,227,366
2019-05-24 2019-05-22 9.970 10,396,973 +2,859 0.22% 103,659,758
2019-05-23 2019-05-21 10.005 10,394,114 -6,861 0.22% 103,994,872
2019-05-22 2019-05-20 9.848 10,400,975 +28,586 0.22% 102,426,154
2019-05-21 2019-05-17 9.918 10,372,389 +159,505 0.22% 102,870,363
2019-05-17 2019-05-15 9.883 10,212,884 +37,904 0.21% 100,931,160
2019-05-16 2019-05-14 9.848 10,174,980 +1,279 0.21% 100,200,613
2019-05-15 2019-05-10 9.830 10,173,701 +64,525 0.21% 100,010,064
2019-05-14 2019-05-09 9.778 10,109,176 +28,585 0.21% 98,845,291
2019-05-10 2019-05-08 10.005 10,080,591 -34,302 0.21% 100,858,021
2019-05-09 2019-05-07 10.128 10,114,893 -165,794 0.21% 102,439,695
2019-05-08 2019-05-06 10.110 10,280,687 +22,868 0.22% 103,938,967
2019-05-06 2019-05-02 10.198 10,257,819 -68,294 0.22% 104,604,894
2019-05-03 2019-04-30 10.303 10,326,113 -286 0.22% 106,385,046
2019-05-02 2019-04-29 10.355 10,326,399 +5,717 0.22% 106,929,867
2019-04-30 2019-04-26 10.285 10,320,682 +8,004 0.22% 106,148,569
2019-04-29 2019-04-25 10.250 10,312,678 +22,868 0.22% 105,705,478
2019-04-25 2019-04-23 10.407 10,289,810 +19,438 0.22% 107,090,942
2019-04-24 2019-04-18 10.617 10,270,372 +165,795 0.22% 109,044,379
2019-04-23 2019-04-17 10.705 10,104,577 +100,048 0.21% 108,167,796
2019-04-17 2019-04-15 10.390 10,004,529 +5,566 0.21% 103,946,893
2019-04-16 2019-04-12 10.355 9,998,963 +28,585 0.21% 103,539,267
2019-04-15 2019-04-11 10.303 9,970,378 +11,249 0.21% 102,720,077
2019-04-12 2019-04-10 10.495 9,959,129 -572 0.21% 104,520,391
2019-04-11 2019-04-09 10.617 9,959,701 +6,289 0.21% 105,745,869
2019-04-10 2019-04-08 10.670 9,953,412 -16,008 0.21% 106,201,398
2019-04-09 2019-04-04 10.547 9,969,420 +2,858 0.21% 105,151,537
2019-04-08 2019-04-03 10.460 9,966,562 -8,657 0.21% 104,249,739
2019-04-04 2019-04-02 10.338 9,975,219 -134,923 0.21% 103,118,916
2019-04-03 2019-04-01 10.407 10,110,142 +36,018 0.21% 105,221,052
2019-04-02 2019-03-29 9.970 10,074,124 +5,717 0.21% 100,440,893
2019-04-01 2019-03-28 10.093 10,068,407 +4,445 0.21% 101,616,678
2019-03-29 2019-03-27 10.128 10,063,962 +1,871 0.21% 101,923,885
2019-03-28 2019-03-26 10.023 10,062,091 +17,151 0.21% 100,848,927
2019-03-27 2019-03-25 10.093 10,044,940 -68,605 0.21% 101,379,835
2019-03-25 2019-03-21 10.390 10,113,545 -28,585 0.21% 105,079,567
2019-03-20 2019-03-18 10.652 10,142,130 -164 0.21% 108,037,589
2019-03-19 2019-03-15 10.530 10,142,294 +27,597 0.21% 106,797,505
2019-03-15 2019-03-13 10.547 10,114,697 +11,434 0.21% 106,683,832
2019-03-14 2019-03-12 10.652 10,103,263 +3,750 0.21% 107,623,564
2019-03-13 2019-03-11 10.442 10,099,513 +8,082 0.21% 105,463,743
2019-03-12 2019-03-08 10.390 10,091,431 +17,151 0.21% 104,849,803
2019-03-11 2019-03-07 10.827 10,074,280 +4,574 0.21% 109,076,975
2019-03-08 2019-03-06 11.055 10,069,706 -37,733 0.21% 111,317,204
2019-03-07 2019-03-05 10.827 10,107,439 +19,671 0.21% 109,435,997
2019-03-06 2019-03-04 10.897 10,087,768 -22,182 0.21% 109,928,816
2019-03-05 2019-03-01 10.740 10,109,950 -857 0.21% 108,578,990
2019-03-01 2019-02-27 10.757 10,110,807 -6,861 0.21% 108,765,048
2019-02-28 2019-02-26 10.827 10,117,668 +14,211 0.21% 109,546,749
2019-02-27 2019-02-25 11.072 10,103,457 -22,297 0.21% 111,867,035
2019-02-26 2019-02-22 10.635 10,125,754 -13,721 0.21% 107,686,031
2019-02-25 2019-02-21 10.425 10,139,475 +14,293 0.21% 105,703,690
2019-02-21 2019-02-19 10.355 10,125,182 -3,430 0.21% 104,846,265
2019-02-20 2019-02-18 10.320 10,128,612 -23,545 0.21% 104,527,452
2019-02-18 2019-02-14 10.233 10,152,157 +13,073 0.21% 103,882,552
2019-02-15 2019-02-13 10.268 10,139,084 -4,445 0.21% 104,103,479
2019-02-14 2019-02-12 10.145 10,143,529 +3,426 0.21% 102,907,135
2019-02-13 2019-02-11 10.250 10,140,103 +2,607 0.21% 103,936,575
2019-02-12 2019-02-08 10.442 10,137,496 +286 0.21% 105,860,379
2019-02-11 2019-02-04 10.407 10,137,210 -10,401 0.21% 105,502,762
2019-02-08 2019-01-31 10.477 10,147,611 -26,298 0.21% 106,321,000
2019-02-01 2019-01-30 10.355 10,173,909 -11,434 0.21% 105,350,833
2019-01-30 2019-01-28 10.215 10,185,343 -6,289 0.21% 104,043,972
2019-01-29 2019-01-25 10.233 10,191,632 -10,785 0.21% 104,286,482
2019-01-28 2019-01-24 10.075 10,202,417 +13,721 0.21% 102,790,735
2019-01-25 2019-01-23 10.110 10,188,696 -9,388 0.21% 103,008,927
2019-01-24 2019-01-22 9.988 10,198,084 -12,482 0.21% 101,855,178
2019-01-23 2019-01-21 10.058 10,210,566 -9,147 0.21% 102,694,239
2019-01-17 2019-01-15 9.865 10,219,713 -22,869 0.21% 100,819,891
2019-01-16 2019-01-14 9.620 10,242,582 +2,859 0.22% 98,537,277
2019-01-15 2019-01-11 9.813 10,239,723 -2,170 0.22% 100,479,968
2019-01-11 2019-01-09 9.638 10,241,893 -2,364 0.22% 98,709,796
2019-01-10 2019-01-08 9.428 10,244,257 -494 0.22% 96,582,324
2019-01-07 2019-01-03 9.288 10,244,751 -11,686 0.22% 95,153,408
2019-01-04 2019-01-02 9.218 10,256,437 +45,736 0.22% 94,544,344
2019-01-03 2018-12-31 9.445 10,210,701 +11,435 0.21% 96,444,560
2018-12-28 2018-12-24 9.375 10,199,266 +6,288 0.21% 95,622,948
2018-12-27 2018-12-20 9.533 10,192,978 +8,576 0.21% 97,168,614
2018-12-21 2018-12-19 9.673 10,184,402 +5,717 0.21% 98,511,988
2018-12-20 2018-12-18 9.760 10,178,685 +5,717 0.21% 99,346,894
2018-12-14 2018-12-12 9.760 10,172,968 -988 0.21% 99,291,094
2018-12-13 2018-12-11 9.620 10,173,956 +52,782 0.21% 97,877,071
2018-12-11 2018-12-07 9.743 10,121,174 +4,001 0.21% 98,608,535
2018-12-06 2018-12-04 10.338 10,117,173 +8,233 0.21% 104,586,367
2018-11-29 2018-11-27 10.093 10,108,940 -9,147 0.21% 102,025,763
2018-11-28 2018-11-26 10.163 10,118,087 -494 0.21% 102,826,005
2018-11-23 2018-11-21 10.180 10,118,581 -6,861 0.21% 103,008,015
2018-11-22 2018-11-20 10.093 10,125,442 -988 0.21% 102,192,311
2018-11-21 2018-11-19 10.268 10,126,430 -3,924 0.21% 103,973,553
2018-11-19 2018-11-15 10.215 10,130,354 +5,717 0.21% 103,482,256
2018-11-15 2018-11-13 10.110 10,124,637 +4,134 0.21% 102,361,283
2018-11-12 2018-11-08 10.250 10,120,503 -6,861 0.21% 103,735,674
2018-11-09 2018-11-07 10.250 10,127,364 +13,566 0.21% 103,806,000
2018-11-07 2018-11-05 10.233 10,113,798 -19,438 0.21% 103,490,041
2018-11-06 2018-11-02 10.338 10,133,236 -33,939 0.21% 104,752,418
2018-11-05 2018-11-01 10.128 10,167,175 -9,820 0.21% 102,969,187
2018-11-02 2018-10-31 10.110 10,176,995 -12,891 0.21% 102,890,628
2018-10-31 2018-10-29 9.830 10,189,886 -27,442 0.21% 100,169,166
2018-10-29 2018-10-25 9.918 10,217,328 -6,860 0.21% 101,332,513
2018-10-26 2018-10-24 9.813 10,224,188 -1,482 0.21% 100,327,527
2018-10-24 2018-10-22 9.778 10,225,670 -59,457 0.21% 99,984,344
2018-10-23 2018-10-19 9.673 10,285,127 -17,437 0.22% 99,486,284
2018-10-19 2018-10-16 9.690 10,302,564 -6,861 0.22% 99,835,157
2018-10-18 2018-10-15 9.498 10,309,425 +9,148 0.22% 97,918,036
2018-10-16 2018-10-12 9.603 10,300,277 -17,152 0.22% 98,912,156
2018-10-15 2018-10-11 9.480 10,317,429 +17,226 0.22% 97,813,589
2018-10-12 2018-10-10 9.795 10,300,203 -4,573 0.22% 100,893,277
2018-10-10 2018-10-08 9.778 10,304,776 +4,573 0.22% 100,757,825
2018-10-09 2018-10-05 9.725 10,300,203 -21,153 0.22% 100,172,611
2018-10-08 2018-10-04 9.848 10,321,356 +26,242 0.22% 101,642,087
2018-10-05 2018-10-03 10.233 10,295,114 -9,148 0.22% 105,345,368
2018-10-04 2018-10-02 10.040 10,304,262 +1,066 0.22% 103,456,362
2018-10-03 2018-09-28 10.163 10,303,196 -4,574 0.22% 104,707,192
2018-10-02 2018-09-27 10.110 10,307,770 -9,312 0.22% 104,212,779
2018-09-28 2018-09-26 10.040 10,317,082 -15,093 0.22% 103,585,077
2018-09-27 2018-09-24 9.865 10,332,175 +32,016 0.22% 101,929,355
2018-09-26 2018-09-21 10.268 10,300,159 -47,541 0.22% 105,757,323
2018-09-24 2018-09-20 10.110 10,347,700 -28,299 0.22% 104,616,476
2018-09-21 2018-09-19 9.918 10,375,999 -1,352 0.22% 102,906,166
2018-09-18 2018-09-14 9.603 10,377,351 -1,065 0.22% 99,652,287
2018-09-17 2018-09-13 9.585 10,378,416 -11,078 0.22% 99,480,979
2018-09-13 2018-09-11 9.393 10,389,494 +13,220 0.22% 97,588,154
2018-09-12 2018-09-10 9.480 10,376,274 +17,152 0.22% 98,371,465
2018-09-11 2018-09-07 9.690 10,359,122 -3,431 0.22% 100,383,222
2018-09-10 2018-09-06 9.690 10,362,553 -571 0.22% 100,416,470
2018-09-07 2018-09-05 9.690 10,363,124 +9,147 0.22% 100,422,003
2018-09-06 2018-09-04 9.918 10,353,977 -494 0.22% 102,687,758
2018-09-05 2018-09-03 9.900 10,354,471 +5,431 0.22% 102,511,542
2018-09-04 2018-08-31 9.830 10,349,040 -7,409 0.22% 101,733,691
2018-09-03 2018-08-30 9.935 10,356,449 +10,291 0.22% 102,893,425
2018-08-31 2018-08-29 10.093 10,346,158 -2,859 0.22% 104,419,916
2018-08-30 2018-08-28 10.128 10,349,017 -5,068 0.22% 104,810,811
2018-08-29 2018-08-27 10.110 10,354,085 -13,149 0.22% 104,681,029
2018-08-28 2018-08-24 9.865 10,367,234 -741 0.22% 102,275,220
2018-08-24 2018-08-22 9.935 10,367,975 -90 0.22% 103,007,939
2018-08-22 2018-08-20 9.830 10,368,065 -5,717 0.22% 101,920,711
2018-08-21 2018-08-17 9.673 10,373,782 +3,430 0.22% 100,343,829
2018-08-20 2018-08-16 9.638 10,370,352 -20,581 0.22% 99,947,864
2018-08-17 2018-08-15 9.690 10,390,933 -6,861 0.22% 100,691,481
2018-08-15 2018-08-13 9.813 10,397,794 +6,441 0.22% 102,031,081
2018-08-14 2018-08-10 10.023 10,391,353 -5,717 0.22% 104,149,008
2018-08-13 2018-08-09 10.040 10,397,070 -2,731 0.22% 104,388,169
2018-08-09 2018-08-07 9.918 10,399,801 -82 0.22% 103,142,228
2018-08-08 2018-08-06 9.883 10,399,883 +2,858 0.22% 102,779,221
2018-08-07 2018-08-03 9.830 10,397,025 -6,860 0.22% 102,205,395
2018-08-06 2018-08-02 9.865 10,403,885 -4,574 0.22% 102,636,791
2018-08-03 2018-08-01 10.075 10,408,459 +11,606 0.22% 104,866,636
2018-08-02 2018-07-31 10.163 10,396,853 +22,296 0.22% 105,658,990
2018-08-01 2018-07-30 10.163 10,374,557 -368 0.22% 105,432,405
2018-07-30 2018-07-26 10.093 10,374,925 +9,147 0.22% 104,710,250
2018-07-27 2018-07-25 10.180 10,365,778 +1,690,799 0.22% 105,524,501
2018-07-26 2018-07-24 10.215 8,674,979 +10,610 0.22% 88,615,501
2018-07-25 2018-07-23 9.988 8,664,369 -1,429 0.22% 86,536,927
2018-07-24 2018-07-20 9.918 8,665,798 +1,875 0.22% 85,944,886
2018-07-19 2018-07-17 9.813 8,663,923 -2,858 0.22% 85,017,017
2018-07-18 2018-07-16 9.743 8,666,781 +22,010 0.22% 84,438,680
2018-07-16 2018-07-12 9.760 8,644,771 +28,586 0.22% 84,375,452
2018-07-13 2018-07-11 9.795 8,616,185 +4,756 0.22% 84,397,865
2018-07-12 2018-07-10 9.953 8,611,429 +7,432 0.22% 85,706,924
2018-07-11 2018-07-09 9.848 8,603,997 +22,800 0.22% 84,729,972
2018-07-10 2018-07-06 9.568 8,581,197 +28,585 0.22% 82,103,868
2018-07-09 2018-07-05 9.550 8,552,612 +28,585 0.22% 81,680,772
2018-07-06 2018-07-04 9.568 8,524,027 +11,434 0.22% 81,556,872
2018-07-05 2018-07-03 9.743 8,512,593 +20,582 0.21% 82,936,458
2018-07-03 2018-06-28 9.585 8,492,011 +10,005 0.21% 81,399,085
2018-06-29 2018-06-27 9.498 8,482,006 -21,153 0.21% 80,561,366
2018-06-28 2018-06-26 9.865 8,503,159 -37,733 0.21% 83,885,679
2018-06-27 2018-06-25 10.058 8,540,892 +86,899 0.22% 85,901,252
2018-06-26 2018-06-22 15.051 8,453,993 +94,331 0.21% 127,244,885
2018-06-25 2018-06-21 14.966 8,359,662 +1,555,348 0.21% 125,112,177
2018-06-22 2018-06-20 15.115 6,804,314 +43,153 0.21% 102,850,008
2018-06-21 2018-06-19 14.945 6,761,161 +120,811 0.21% 101,044,585
2018-06-20 2018-06-15 15.414 6,640,350 +25,958 0.20% 102,353,575
2018-06-19 2018-06-14 15.393 6,614,392 +107,414 0.20% 101,812,447
2018-06-15 2018-06-13 15.478 6,506,978 +85,837 0.20% 100,713,968
2018-06-14 2018-06-12 15.648 6,421,141 +44,305 0.20% 100,480,553
2018-06-13 2018-06-11 15.648 6,376,836 +36,352 0.20% 99,787,251
2018-06-12 2018-06-08 15.712 6,340,484 +54,964 0.19% 99,623,925
2018-06-11 2018-06-07 16.139 6,285,520 +994 0.19% 101,440,374
2018-06-08 2018-06-06 16.011 6,284,526 -6,079 0.19% 100,620,440
2018-06-06 2018-06-04 16.117 6,290,605 -63,557 0.19% 101,388,328
2018-06-05 2018-06-01 15.798 6,354,162 +51,596 0.20% 100,380,705
2018-06-04 2018-05-31 15.947 6,302,566 -6,567 0.19% 100,506,176
2018-06-01 2018-05-30 15.478 6,309,133 +60,978 0.19% 97,651,755
2018-05-31 2018-05-29 15.734 6,248,155 +11,726 0.19% 98,306,426
2018-05-29 2018-05-25 15.904 6,236,429 -46,905 0.19% 99,185,585
2018-05-25 2018-05-23 15.627 6,283,334 +9,850 0.19% 98,190,138
2018-05-24 2018-05-21 15.819 6,273,484 +25,798 0.19% 99,239,930
2018-05-23 2018-05-18 15.840 6,247,686 +4,691 0.19% 98,965,029
2018-05-21 2018-05-17 15.712 6,242,995 +50,686 0.19% 98,092,143
2018-05-18 2018-05-16 15.862 6,192,309 +4,353 0.19% 98,219,859
2018-05-17 2018-05-15 15.883 6,187,956 +1,407 0.19% 98,282,736
2018-05-16 2018-05-14 16.053 6,186,549 -45,968 0.19% 99,315,534
2018-05-15 2018-05-11 15.755 6,232,517 +2,013 0.19% 98,193,256
2018-05-14 2018-05-10 15.670 6,230,504 +18,762 0.19% 97,630,220
2018-05-11 2018-05-09 15.776 6,211,742 -4,691 0.19% 97,998,376
2018-05-10 2018-05-08 15.670 6,216,433 +24,523 0.19% 97,409,731
2018-05-08 2018-05-04 15.435 6,191,910 +13,734 0.19% 95,573,381
2018-05-07 2018-05-03 15.499 6,178,176 -4,691 0.19% 95,756,538
2018-05-04 2018-05-02 15.627 6,182,867 +21,108 0.19% 96,620,132
2018-05-03 2018-04-30 15.776 6,161,759 -5,029 0.19% 97,209,829
2018-05-02 2018-04-27 15.542 6,166,788 -12,195 0.19% 95,842,977
2018-04-30 2018-04-26 15.457 6,178,983 +23,453 0.19% 95,505,582
2018-04-27 2018-04-25 15.563 6,155,530 +79,740 0.19% 95,799,240
2018-04-26 2018-04-24 15.840 6,075,790 -10,320 0.19% 96,242,150
2018-04-25 2018-04-23 15.478 6,086,110 +34,242 0.19% 94,199,841
2018-04-24 2018-04-20 15.627 6,051,868 +20,169 0.19% 94,573,001
2018-04-23 2018-04-19 15.968 6,031,699 -9,381 0.19% 96,315,288
2018-04-20 2018-04-18 15.819 6,041,080 -276,744 0.19% 95,563,543
2018-04-19 2018-04-17 15.648 6,317,824 +4,925 0.19% 98,863,808
2018-04-18 2018-04-16 15.691 6,312,899 +45,499 0.19% 99,055,913
2018-04-17 2018-04-13 16.075 6,267,400 +11,491 0.19% 100,747,089
2018-04-16 2018-04-12 16.203 6,255,909 +34,476 0.19% 101,362,605
2018-04-13 2018-04-11 16.160 6,221,433 -6,235 0.19% 100,538,727
2018-04-12 2018-04-10 16.096 6,227,668 +5,029 0.19% 100,241,176
2018-04-11 2018-04-09 15.819 6,222,639 -35,855 0.19% 98,435,615
2018-04-10 2018-04-06 15.670 6,258,494 -4,878 0.19% 98,068,815
2018-04-09 2018-04-04 15.776 6,263,372 +134,150 0.19% 98,812,907
2018-04-06 2018-04-03 16.160 6,129,222 +118,826 0.19% 99,048,592
2018-04-04 2018-03-29 16.267 6,010,396 +34,241 0.18% 97,769,045
2018-04-03 2018-03-28 16.416 5,976,155 +25,330 0.18% 98,103,912
2018-03-29 2018-03-27 16.629 5,950,825 -7,503 0.18% 98,956,774
2018-03-28 2018-03-26 16.544 5,958,328 -26,502 0.18% 98,573,432
2018-03-27 2018-03-23 16.565 5,984,830 +31,558 0.18% 99,139,469
2018-03-26 2018-03-22 16.949 5,953,272 +2,346 0.18% 100,901,263
2018-03-23 2018-03-21 17.013 5,950,926 +337 0.18% 101,242,111
2018-03-22 2018-03-20 16.992 5,950,589 +20,770 0.18% 101,109,515
2018-03-20 2018-03-16 17.077 5,929,819 +5,732 0.18% 101,262,280
2018-03-19 2018-03-15 17.226 5,924,087 +2,580 0.18% 102,048,479
2018-03-16 2018-03-14 17.269 5,921,507 +7,270 0.18% 102,256,522
2018-03-15 2018-03-13 17.439 5,914,237 +20,175 0.18% 103,139,679
2018-03-14 2018-03-12 17.333 5,894,062 +2,083 0.18% 102,159,556
2018-03-13 2018-03-09 17.205 5,891,979 -4,222 0.18% 101,369,773
2018-03-12 2018-03-08 17.226 5,896,201 +26,980 0.18% 101,568,114
2018-03-09 2018-03-07 17.098 5,869,221 +13,200 0.18% 100,352,589
2018-03-07 2018-03-05 17.013 5,856,021 -80,538 0.18% 99,627,508
2018-03-06 2018-03-02 16.949 5,936,559 +26,971 0.18% 100,617,997
2018-03-05 2018-03-01 17.546 5,909,588 +9,381 0.18% 103,688,547
2018-03-02 2018-02-28 17.439 5,900,207 +13,969 0.18% 102,895,007
2018-03-01 2018-02-27 17.759 5,886,238 +4,690 0.18% 104,533,759
2018-02-28 2018-02-26 18.121 5,881,548 -469 0.18% 106,582,112
2018-02-27 2018-02-23 18.335 5,882,017 -3,752 0.18% 107,844,618
2018-02-26 2018-02-22 17.674 5,885,769 -6,098 0.18% 104,023,507
2018-02-22 2018-02-20 17.311 5,891,867 -10,554 0.18% 101,995,900
2018-02-21 2018-02-15 17.610 5,902,421 -4,784 0.18% 103,940,303
2018-02-20 2018-02-13 16.992 5,907,205 +2,696 0.18% 100,372,355
2018-02-14 2018-02-12 17.141 5,904,509 +2,345 0.18% 101,207,707
2018-02-13 2018-02-09 16.885 5,902,164 +90,885 0.18% 99,657,549
2018-02-12 2018-02-08 17.802 5,811,279 -10,366 0.18% 103,450,347
2018-02-09 2018-02-07 17.866 5,821,645 -3,884 0.18% 104,007,220
2018-02-08 2018-02-06 18.015 5,825,529 +103,587 0.18% 104,945,985
2018-02-07 2018-02-05 19.251 5,721,942 -14,785 0.18% 110,155,187
2018-02-06 2018-02-02 18.868 5,736,727 -76,062 0.18% 108,238,360
2018-02-05 2018-02-01 18.910 5,812,789 +28,612 0.18% 109,921,318
2018-02-02 2018-01-31 19.081 5,784,177 -85,697 0.18% 110,366,777
2018-02-01 2018-01-30 18.633 5,869,874 -39,551 0.18% 109,373,966
2018-01-31 2018-01-29 19.443 5,909,425 +80,378 0.18% 114,898,355
2018-01-30 2018-01-26 19.187 5,829,047 -48,031 0.18% 111,844,290
2018-01-29 2018-01-25 18.036 5,877,078 -8,443 0.18% 105,999,927
2018-01-26 2018-01-24 18.676 5,885,521 +4,118 0.18% 109,916,469
2018-01-25 2018-01-23 18.740 5,881,403 -53,698 0.18% 110,215,725
2018-01-24 2018-01-22 17.887 5,935,101 +9,766 0.18% 106,160,712
2018-01-23 2018-01-19 18.249 5,925,335 -708,699 0.18% 108,133,541
2018-01-22 2018-01-18 18.079 6,634,034 -70,518 0.20% 119,935,374
2018-01-19 2018-01-17 17.695 6,704,552 +2,467 0.21% 118,637,396
2018-01-18 2018-01-16 17.567 6,702,085 -2,942 0.21% 117,736,438
2018-01-17 2018-01-15 17.247 6,705,027 -15,976 0.21% 115,643,919
2018-01-16 2018-01-12 17.503 6,721,003 +6,595 0.21% 117,638,911
2018-01-15 2018-01-11 17.375 6,714,408 -12,594 0.21% 116,664,597
2018-01-12 2018-01-10 17.354 6,727,002 -21,258 0.21% 116,740,006
2018-01-11 2018-01-09 17.077 6,748,260 -7,036 0.21% 115,238,626
2018-01-10 2018-01-08 17.205 6,755,296 -9,043 0.21% 116,222,889
2018-01-09 2018-01-05 17.077 6,764,339 +4,203 0.21% 115,513,204
2018-01-08 2018-01-04 16.928 6,760,136 -28,012 0.21% 114,432,579
2018-01-05 2018-01-03 16.821 6,788,148 -310,188 0.21% 114,183,159
2018-01-04 2018-01-02 16.864 7,098,336 -9,438 0.22% 119,703,483
2018-01-02 2017-12-28 16.672 7,107,774 -112 0.22% 118,498,844
2017-12-28 2017-12-22 16.650 7,107,886 -338 0.22% 118,349,176
2017-12-27 2017-12-21 16.522 7,108,224 -338 0.22% 117,445,548
2017-12-21 2017-12-19 16.459 7,108,562 +4,691 0.22% 116,996,483
2017-12-20 2017-12-18 16.267 7,103,871 -675 0.22% 115,556,227
2017-12-18 2017-12-14 16.629 7,104,546 +93,811 0.22% 118,142,099
2017-12-14 2017-12-12 16.352 7,010,735 +3,469 0.22% 114,639,073
2017-12-12 2017-12-08 16.373 7,007,266 +7,036 0.22% 114,731,738
2017-12-11 2017-12-07 16.096 7,000,230 +4,691 0.22% 112,676,412
2017-12-08 2017-12-06 16.267 6,995,539 -68,014 0.22% 113,794,028
2017-12-07 2017-12-05 16.778 7,063,553 +18,763 0.22% 118,514,555
2017-12-06 2017-12-04 16.842 7,044,790 -4,691 0.22% 118,650,314
2017-12-04 2017-11-30 16.778 7,049,481 -44,091 0.22% 118,278,450
2017-12-01 2017-11-29 16.906 7,093,572 +938 0.22% 119,925,605
2017-11-30 2017-11-28 16.906 7,092,634 +14,409 0.22% 119,909,747
2017-11-29 2017-11-27 17.034 7,078,225 +3,987 0.22% 120,571,563
2017-11-28 2017-11-24 17.162 7,074,238 -11,726 0.22% 121,408,557
2017-11-27 2017-11-23 17.205 7,085,964 -162,998 0.22% 121,911,935
2017-11-24 2017-11-22 16.800 7,248,962 -190,775 0.22% 121,779,950
2017-11-23 2017-11-21 16.117 7,439,737 -135,717 0.23% 119,909,372
2017-11-22 2017-11-20 15.883 7,575,454 -7,036 0.23% 120,320,239
2017-11-21 2017-11-17 16.011 7,582,490 -36,596 0.23% 121,401,914
2017-11-20 2017-11-16 15.798 7,619,086 +4,691 0.23% 120,363,507
2017-11-17 2017-11-15 15.776 7,614,395 +21,576 0.23% 120,127,066
2017-11-16 2017-11-14 15.926 7,592,819 +79,740 0.23% 120,919,794
2017-11-15 2017-11-13 16.096 7,513,079 +79,586 0.23% 120,931,282
2017-11-14 2017-11-10 15.926 7,433,493 -2,346 0.23% 118,382,440
2017-11-13 2017-11-09 15.904 7,435,839 -18,762 0.23% 118,261,274
2017-11-10 2017-11-08 15.819 7,454,601 +48,313 0.23% 117,923,961
2017-11-09 2017-11-07 15.990 7,406,288 -44,709 0.23% 118,422,877
2017-11-08 2017-11-06 15.776 7,450,997 +47,375 0.23% 117,549,249
2017-11-07 2017-11-03 15.990 7,403,622 +14,071 0.23% 118,380,249
2017-11-06 2017-11-02 16.075 7,389,551 -7,505 0.23% 118,785,422
2017-11-03 2017-11-01 16.011 7,397,056 +328,238 0.23% 118,432,962
2017-11-02 2017-10-31 16.096 7,068,818 -21,108 0.22% 113,780,412
2017-11-01 2017-10-30 15.968 7,089,926 -1,407 0.22% 113,213,253
2017-10-31 2017-10-27 16.011 7,091,333 -32,966 0.22% 113,538,085
2017-10-30 2017-10-26 15.734 7,124,299 -2,110 0.22% 112,091,389
2017-10-27 2017-10-25 15.776 7,126,409 -114,450 0.22% 112,428,447
2017-10-25 2017-10-23 15.691 7,240,859 -53,238 0.22% 113,616,565
2017-10-24 2017-10-20 15.819 7,294,097 +93,811 0.22% 115,384,956
2017-10-23 2017-10-19 15.734 7,200,286 +23,716 0.22% 113,286,943
2017-10-20 2017-10-18 16.011 7,176,570 +994 0.22% 114,902,800
2017-10-19 2017-10-17 16.075 7,175,576 +16,183 0.22% 115,345,821
2017-10-18 2017-10-16 16.117 7,159,393 -103,193 0.22% 115,390,950
2017-10-17 2017-10-13 16.096 7,262,586 +9,850 0.22% 116,899,321
2017-10-16 2017-10-12 16.075 7,252,736 -69,758 0.22% 116,586,151
2017-10-13 2017-10-11 16.011 7,322,494 -32,994 0.23% 117,239,163
2017-10-12 2017-10-10 15.904 7,355,488 -4,813 0.23% 116,983,354
2017-10-09 2017-10-04 15.734 7,360,301 +7,139 0.23% 115,804,567
2017-10-06 2017-10-03 15.798 7,353,162 +3,406 0.23% 116,162,538
2017-10-04 2017-09-29 15.265 7,349,756 +27,393 0.23% 112,191,432
2017-10-03 2017-09-28 15.849 7,322,363 +105,772 0.23% 116,054,873
2017-09-29 2017-09-27 15.980 7,216,591 +136,422 0.22% 115,319,840
2017-09-28 2017-09-26 15.871 7,080,169 +21,747 0.22% 112,370,181
2017-09-27 2017-09-25 15.893 7,058,422 -14,369 0.22% 112,178,491
2017-09-26 2017-09-22 16.175 7,072,791 +13,799 0.22% 114,405,883
2017-09-25 2017-09-21 16.262 7,058,992 +178,922 0.22% 114,796,563
2017-09-22 2017-09-20 16.741 6,880,070 +10,735 0.22% 115,177,641
2017-09-21 2017-09-19 16.828 6,869,335 +96,131 0.22% 115,595,321
2017-09-20 2017-09-18 16.893 6,773,204 +1,142,197 0.21% 114,419,428
2017-09-19 2017-09-15 16.676 5,631,007 -2,070 0.18% 93,900,094
2017-09-18 2017-09-14 16.849 5,633,077 +7,360 0.18% 94,914,374
2017-09-15 2017-09-13 16.915 5,625,717 -74 0.18% 95,157,292
2017-09-14 2017-09-12 16.893 5,625,791 +1,385 0.18% 95,036,232
2017-09-13 2017-09-11 16.915 5,624,406 -14,498 0.18% 95,135,117
2017-09-11 2017-09-07 16.719 5,638,904 -1,692 0.18% 94,276,975
2017-09-08 2017-09-06 16.719 5,640,596 +6,439 0.18% 94,305,263
2017-09-07 2017-09-05 16.806 5,634,157 +4,600 0.18% 94,687,584
2017-09-06 2017-09-04 16.849 5,629,557 +27,597 0.18% 94,855,064
2017-09-05 2017-09-01 16.936 5,601,960 +13,569 0.18% 94,877,244
2017-09-04 2017-08-31 16.980 5,588,391 +20,238 0.18% 94,890,430
2017-09-01 2017-08-30 17.110 5,568,153 -5,060 0.17% 95,273,143
2017-08-31 2017-08-29 16.958 5,573,213 +24,709 0.17% 94,511,541
2017-08-30 2017-08-28 17.371 5,548,504 -63,695 0.17% 96,384,518
2017-08-29 2017-08-25 17.110 5,612,199 -58,083 0.18% 96,026,786
2017-08-28 2017-08-24 16.763 5,670,282 -331 0.18% 95,048,143
2017-08-25 2017-08-22 16.719 5,670,613 -3,753 0.18% 94,807,118
2017-08-24 2017-08-21 16.523 5,674,366 -2,300 0.18% 93,759,554
2017-08-21 2017-08-17 16.589 5,676,666 +22,538 0.18% 94,167,812
2017-08-18 2017-08-16 16.719 5,654,128 -331 0.18% 94,531,505
2017-08-17 2017-08-15 16.654 5,654,459 -4,600 0.18% 94,168,234
2017-08-16 2017-08-14 16.697 5,659,059 +18,168 0.18% 94,490,912
2017-08-15 2017-08-11 16.589 5,640,891 +21,052 0.18% 93,574,355
2017-08-14 2017-08-10 16.784 5,619,839 +23,255 0.18% 94,324,774
2017-08-11 2017-08-09 17.023 5,596,584 +52,435 0.18% 95,272,900
2017-08-09 2017-08-07 17.328 5,544,149 -2,760 0.17% 96,067,793
2017-08-08 2017-08-04 17.263 5,546,909 -114,989 0.17% 95,753,827
2017-08-07 2017-08-03 17.284 5,661,898 -9,383 0.18% 97,861,928
2017-08-04 2017-08-02 17.545 5,671,281 -17,552 0.18% 99,503,716
2017-08-03 2017-08-01 17.480 5,688,833 -32,528 0.18% 99,440,622
2017-08-02 2017-07-31 17.089 5,721,361 +4,370 0.18% 97,770,198
2017-08-01 2017-07-28 17.089 5,716,991 +18,858 0.18% 97,695,521
2017-07-28 2017-07-26 17.350 5,698,133 +13,799 0.18% 98,859,878
2017-07-27 2017-07-25 17.350 5,684,334 -28,628 0.18% 98,620,472
2017-07-26 2017-07-24 17.350 5,712,962 -10,349 0.18% 99,117,154
2017-07-25 2017-07-21 17.328 5,723,311 +589 0.18% 99,172,273
2017-07-24 2017-07-20 17.350 5,722,722 -4,931 0.18% 99,286,486
2017-07-21 2017-07-19 17.480 5,727,653 -82,562 0.18% 100,119,194
2017-07-20 2017-07-18 17.284 5,810,215 +17,018 0.18% 100,425,483
2017-07-19 2017-07-17 17.502 5,793,197 +66,004 0.18% 101,390,853
2017-07-18 2017-07-14 17.458 5,727,193 -35,564 0.18% 99,986,637
2017-07-17 2017-07-13 17.176 5,762,757 +28,977 0.18% 98,978,757
2017-07-14 2017-07-12 17.023 5,733,780 -18,398 0.18% 97,608,443
2017-07-13 2017-07-11 16.893 5,752,178 -35,293 0.18% 97,171,282
2017-07-12 2017-07-10 16.545 5,787,471 +27,376 0.18% 95,754,255
2017-07-11 2017-07-07 16.589 5,760,095 +18,068 0.18% 95,551,780
2017-07-10 2017-07-06 16.806 5,742,027 +10,119 0.18% 96,500,446
2017-07-06 2017-07-04 16.871 5,731,908 +113,148 0.18% 96,704,243
2017-07-05 2017-07-03 17.002 5,618,760 -5,703 0.18% 95,528,252
2017-07-04 2017-06-30 16.936 5,624,463 -4,600 0.18% 95,258,364
2017-07-03 2017-06-29 16.958 5,629,063 -22,307 0.18% 95,458,655
2017-06-29 2017-06-27 16.958 5,651,370 -26,448 0.18% 95,836,941
2017-06-28 2017-06-26 17.067 5,677,818 -7,359 0.18% 96,902,665
2017-06-27 2017-06-23 16.936 5,685,177 -4,600 0.18% 96,286,643
2017-06-26 2017-06-22 16.915 5,689,777 -26,677 0.18% 96,240,848
2017-06-23 2017-06-21 16.436 5,716,454 +4,600 0.18% 93,957,858
2017-06-22 2017-06-20 16.610 5,711,854 -920 0.18% 94,875,713
2017-06-21 2017-06-19 17.358 5,712,774 +51,515 0.18% 99,164,102
2017-06-20 2017-06-16 17.180 5,661,259 +142,077 0.18% 97,260,699
2017-06-19 2017-06-15 17.046 5,519,182 +4,713 0.18% 94,081,912
2017-06-16 2017-06-14 17.336 5,514,469 -7,181 0.18% 95,598,985
2017-06-15 2017-06-13 17.314 5,521,650 +157,862 0.18% 95,600,437
2017-06-14 2017-06-12 17.314 5,363,788 -4,488 0.17% 92,867,254
2017-06-13 2017-06-09 17.403 5,368,276 +12,790 0.17% 93,423,440
2017-06-12 2017-06-08 17.447 5,355,486 +71,804 0.17% 93,439,527
2017-06-09 2017-06-07 17.336 5,283,682 +8,078 0.17% 91,598,055
2017-06-08 2017-06-06 17.291 5,275,604 +350 0.17% 91,222,904
2017-06-07 2017-06-05 17.314 5,275,254 +22,592 0.17% 91,334,399
2017-06-06 2017-06-02 17.358 5,252,662 +27,178 0.17% 91,177,335
2017-06-05 2017-06-01 17.403 5,225,484 +28,273 0.17% 90,938,448
2017-06-02 2017-05-31 17.804 5,197,211 -3,142 0.17% 92,530,969
2017-06-01 2017-05-29 17.804 5,200,353 -7,180 0.17% 92,586,909
2017-05-31 2017-05-26 18.027 5,207,533 -27,824 0.17% 93,875,126
2017-05-29 2017-05-25 17.581 5,235,357 -28,722 0.17% 92,043,535
2017-05-26 2017-05-24 17.135 5,264,079 -4,236 0.17% 90,202,530
2017-05-25 2017-05-23 17.225 5,268,315 -12,638 0.17% 90,744,688
2017-05-24 2017-05-22 16.913 5,280,953 -14,110 0.17% 89,314,930
2017-05-23 2017-05-19 16.935 5,295,063 -8,975 0.17% 89,671,556
2017-05-22 2017-05-18 16.957 5,304,038 +2,369 0.17% 89,941,736
2017-05-19 2017-05-17 17.135 5,301,669 +8,976 0.17% 90,846,653
2017-05-17 2017-05-15 17.180 5,292,693 +6,624 0.17% 90,928,717
2017-05-16 2017-05-12 17.024 5,286,069 +1,795 0.17% 89,990,397
2017-05-15 2017-05-11 16.980 5,284,274 +8,833 0.17% 89,724,342
2017-05-11 2017-05-09 16.690 5,275,441 +4,560 0.17% 88,046,191
2017-05-10 2017-05-08 16.356 5,270,881 +15,258 0.17% 86,208,334
2017-05-09 2017-05-05 16.333 5,255,623 +33,434 0.17% 85,841,671
2017-05-08 2017-05-04 16.534 5,222,189 +2,693 0.17% 86,342,869
2017-05-05 2017-05-02 16.824 5,219,496 +109,501 0.17% 87,810,309
2017-05-04 2017-04-28 17.069 5,109,995 +27,753 0.16% 87,220,632
2017-05-02 2017-04-27 17.291 5,082,242 +14,648 0.16% 87,879,392
2017-04-28 2017-04-26 17.559 5,067,594 +2,243 0.16% 88,981,150
2017-04-26 2017-04-24 17.670 5,065,351 -4,487 0.16% 89,506,117
2017-04-25 2017-04-21 17.670 5,069,838 -898 0.16% 89,585,403
2017-04-24 2017-04-20 17.403 5,070,736 +4,488 0.16% 88,245,388
2017-04-21 2017-04-19 17.336 5,066,248 +1,795 0.16% 87,828,613
2017-04-20 2017-04-18 17.603 5,064,453 +52,956 0.16% 89,151,698
2017-04-19 2017-04-13 18.116 5,011,497 +22,438 0.16% 90,787,907
2017-04-18 2017-04-12 18.160 4,989,059 -107 0.16% 90,603,762
2017-04-13 2017-04-11 18.027 4,989,166 +244 0.16% 89,938,669
2017-04-12 2017-04-10 18.094 4,988,922 +2,244 0.16% 90,267,773
2017-04-11 2017-04-07 18.160 4,986,678 +125,657 0.16% 90,560,522
2017-04-07 2017-04-05 18.361 4,861,021 +479,293 0.16% 89,253,384
2017-04-06 2017-04-03 18.517 4,381,728 +1,616 0.14% 81,136,528
2017-04-05 2017-03-31 18.495 4,380,112 +38,146 0.14% 81,009,004
2017-04-03 2017-03-30 18.673 4,341,966 +8,975 0.14% 81,077,513
2017-03-31 2017-03-29 18.896 4,332,991 -1,795 0.14% 81,875,435
2017-03-30 2017-03-28 18.896 4,334,786 +323 0.14% 81,909,353
2017-03-29 2017-03-27 18.718 4,334,463 +3,842 0.14% 81,130,578
2017-03-28 2017-03-24 19.119 4,330,621 +58,341 0.14% 82,795,636
2017-03-27 2017-03-23 19.386 4,272,280 +4,488 0.14% 82,822,616
2017-03-24 2017-03-22 19.364 4,267,792 -6,732 0.14% 82,640,513
2017-03-22 2017-03-20 19.609 4,274,524 -215 0.14% 83,818,602
2017-03-20 2017-03-16 19.743 4,274,739 -22,439 0.14% 84,394,337
2017-03-17 2017-03-15 19.163 4,297,178 -99 0.14% 82,347,758
2017-03-16 2017-03-14 19.230 4,297,277 -9,200 0.14% 82,636,921
2017-03-15 2017-03-13 19.030 4,306,477 +13,537 0.14% 81,950,194
2017-03-14 2017-03-10 18.807 4,292,940 +13,463 0.14% 80,736,004
2017-03-13 2017-03-09 18.851 4,279,477 +8,975 0.14% 80,673,527
2017-03-09 2017-03-07 19.341 4,270,502 +8,976 0.14% 82,597,830
2017-03-08 2017-03-06 19.141 4,261,526 +269 0.14% 81,569,592
2017-03-07 2017-03-03 19.007 4,261,257 +8,976 0.14% 80,994,726
2017-03-06 2017-03-02 19.453 4,252,281 +20,536 0.14% 82,719,173
2017-03-01 2017-02-27 19.564 4,231,745 -13,787 0.14% 82,791,164
2017-02-28 2017-02-24 19.676 4,245,532 +20,195 0.14% 83,533,909
2017-02-27 2017-02-23 19.832 4,225,337 +700 0.14% 83,795,624
2017-02-24 2017-02-22 20.032 4,224,637 -71 0.14% 84,628,973
2017-02-22 2017-02-20 20.188 4,224,708 -5,781 0.14% 85,289,364
2017-02-21 2017-02-17 20.032 4,230,489 -107 0.14% 84,746,202
2017-02-20 2017-02-16 20.500 4,230,596 +206 0.14% 86,728,007
2017-02-17 2017-02-15 20.389 4,230,390 -31,504 0.14% 86,252,459
2017-02-16 2017-02-14 19.899 4,261,894 -231,569 0.14% 84,805,513
2017-02-15 2017-02-13 19.988 4,493,463 +27 0.14% 89,813,908
2017-02-14 2017-02-10 19.587 4,493,436 -2,145 0.14% 88,011,094
2017-02-13 2017-02-09 19.609 4,495,581 -127,902 0.14% 88,153,281
2017-02-09 2017-02-07 18.762 4,623,483 +593 0.15% 86,746,376
2017-02-08 2017-02-06 18.718 4,622,890 +4,488 0.15% 86,529,228
2017-02-07 2017-02-03 18.673 4,618,402 -1,122 0.15% 86,239,401
2017-02-03 2017-02-01 18.762 4,619,524 +114,213 0.15% 86,672,097
2017-02-02 2017-01-27 19.119 4,505,311 -33,855 0.14% 86,135,474
2017-01-25 2017-01-23 18.606 4,539,166 -1,293 0.15% 84,456,392
2017-01-24 2017-01-20 18.628 4,540,459 +6,857 0.15% 84,581,624
2017-01-20 2017-01-18 19.119 4,533,602 -3,518 0.15% 86,676,359
2017-01-18 2017-01-16 19.007 4,537,120 -898 0.15% 86,238,120
2017-01-17 2017-01-13 19.141 4,538,018 -4,487 0.15% 86,861,907
2017-01-16 2017-01-12 19.096 4,542,505 -39,717 0.15% 86,745,353
2017-01-13 2017-01-11 18.940 4,582,222 +234 0.15% 86,789,070
2017-01-11 2017-01-09 18.807 4,581,988 -4,488 0.15% 86,172,040
2017-01-10 2017-01-06 18.829 4,586,476 -449 0.15% 86,358,644
2017-01-09 2017-01-05 18.963 4,586,925 -15,106 0.15% 86,980,356
2017-01-06 2017-01-04 18.628 4,602,031 +8,976 0.15% 85,728,613
2017-01-05 2017-01-03 18.740 4,593,055 -4,488 0.15% 86,073,136
2017-01-04 2016-12-30 18.472 4,597,543 -6,426 0.15% 84,927,886
2017-01-03 2016-12-29 18.495 4,603,969 -2,693 0.15% 85,149,179
2016-12-29 2016-12-23 17.893 4,606,662 +2,693 0.15% 82,427,452
2016-12-28 2016-12-22 18.138 4,603,969 -4,488 0.15% 83,507,749
2016-12-23 2016-12-21 18.316 4,608,457 +56,097 0.15% 84,410,668
2016-12-21 2016-12-19 18.383 4,552,360 -3,590 0.15% 83,687,488
2016-12-20 2016-12-16 18.495 4,555,950 +4,488 0.15% 84,261,081
2016-12-19 2016-12-15 18.673 4,551,462 +12,341 0.15% 84,989,431
2016-12-16 2016-12-14 19.208 4,539,121 +4,488 0.15% 87,186,453
2016-12-15 2016-12-13 19.542 4,534,633 +224 0.15% 88,615,914
2016-12-14 2016-12-12 19.631 4,534,409 -3,465 0.15% 89,015,694
2016-12-13 2016-12-09 20.055 4,537,874 -16,129 0.15% 91,004,931
2016-12-12 2016-12-08 20.010 4,554,003 -9,191 0.15% 91,125,439
2016-12-09 2016-12-07 19.520 4,563,194 -12,116 0.15% 89,072,373
2016-12-07 2016-12-05 19.208 4,575,310 +7,629 0.15% 87,881,563
2016-12-05 2016-12-01 19.431 4,567,681 -18,598 0.15% 88,752,835
2016-12-02 2016-11-30 19.520 4,586,279 -969 0.15% 89,522,986
2016-12-01 2016-11-29 19.341 4,587,248 +4,488 0.15% 88,724,166
2016-11-30 2016-11-28 19.587 4,582,760 +54 0.15% 89,760,646
2016-11-29 2016-11-25 19.386 4,582,706 -8,150 0.15% 88,840,549
2016-11-28 2016-11-24 19.453 4,590,856 +7,180 0.15% 89,305,436
2016-11-25 2016-11-23 19.497 4,583,676 -5,834 0.15% 89,370,039
2016-11-22 2016-11-18 19.319 4,589,510 +10,573 0.15% 88,665,650
2016-11-21 2016-11-17 19.520 4,578,937 +3,591 0.15% 89,379,672
2016-11-18 2016-11-16 19.653 4,575,346 -10,322 0.15% 89,921,286
2016-11-17 2016-11-15 19.520 4,585,668 -108 0.15% 89,511,059
2016-11-16 2016-11-14 19.275 4,585,776 -44,878 0.15% 88,389,144
2016-11-15 2016-11-11 19.475 4,630,654 +6,961 0.15% 90,182,807
2016-11-11 2016-11-09 19.520 4,623,693 -23,336 0.15% 90,253,298
2016-11-09 2016-11-07 19.832 4,647,029 +98 0.15% 92,158,495
2016-11-07 2016-11-03 19.653 4,646,931 -6,139 0.15% 91,328,178
2016-11-04 2016-11-02 19.787 4,653,070 -2,244 0.15% 92,070,931
2016-11-03 2016-11-01 19.988 4,655,314 +898 0.15% 93,048,935
2016-10-31 2016-10-27 19.921 4,654,416 +5,385 0.15% 92,719,845
2016-10-28 2016-10-26 20.032 4,649,031 -4,488 0.15% 93,130,539
2016-10-26 2016-10-24 20.344 4,653,519 -8,975 0.15% 94,672,153
2016-10-24 2016-10-19 19.876 4,662,494 -32,985 0.15% 92,672,979
2016-10-20 2016-10-18 19.787 4,695,479 -3,591 0.15% 92,910,084
2016-10-19 2016-10-17 19.453 4,699,070 -538 0.15% 91,410,512
2016-10-18 2016-10-14 19.364 4,699,608 +323 0.15% 91,002,096
2016-10-14 2016-10-12 19.631 4,699,285 -5,160 0.15% 92,252,400
2016-10-13 2016-10-11 19.743 4,704,445 -11,892 0.15% 92,877,839
2016-10-12 2016-10-07 19.965 4,716,337 +52,884 0.15% 94,163,550
2016-10-11 2016-10-06 20.099 4,663,453 -2,343 0.15% 93,731,189
2016-10-07 2016-10-05 20.032 4,665,796 -2,693 0.15% 93,466,380
2016-10-06 2016-10-04 20.055 4,668,489 -448 0.15% 93,624,354
2016-10-04 2016-09-30 19.921 4,668,937 -22,439 0.15% 93,009,116
2016-10-03 2016-09-29 19.965 4,691,376 -4,856 0.15% 93,665,193
2016-09-30 2016-09-28 19.899 4,696,232 -996 0.15% 93,448,210
2016-09-29 2016-09-27 19.854 4,697,228 -7,055 0.15% 93,258,694
2016-09-28 2016-09-26 19.809 4,704,283 -9,559 0.15% 93,189,114
2016-09-27 2016-09-23 19.787 4,713,842 -109,277 0.15% 93,273,435
2016-09-26 2016-09-22 19.698 4,823,119 -41,063 0.16% 95,005,823
2016-09-23 2016-09-21 19.676 4,864,182 -224,065 0.16% 95,706,295
2016-09-22 2016-09-20 19.386 5,088,247 -44,878 0.16% 98,640,990
2016-09-20 2016-09-15 19.141 5,133,125 -9,298 0.16% 98,252,811
2016-09-19 2016-09-14 18.918 5,142,423 -9,200 0.17% 97,284,907
2016-09-15 2016-09-13 18.740 5,151,623 -2,457 0.17% 96,540,613
2016-09-14 2016-09-12 18.628 5,154,080 -45,004 0.17% 96,012,420
2016-09-13 2016-09-09 19.777 5,199,084 -35,650 0.17% 102,822,771
2016-09-12 2016-09-08 19.551 5,234,734 +83,731 0.17% 102,343,296
2016-09-09 2016-09-07 19.506 5,151,003 -2,210 0.17% 100,473,170
2016-09-08 2016-09-06 19.302 5,153,213 -98,646 0.17% 99,466,804
2016-09-06 2016-09-02 19.098 5,251,859 -636 0.17% 100,301,295
2016-09-02 2016-08-31 18.872 5,252,495 +6,628 0.17% 99,124,894
2016-09-01 2016-08-30 18.895 5,245,867 -309 0.17% 99,118,515
2016-08-30 2016-08-26 18.736 5,246,176 -8,838 0.17% 98,293,371
2016-08-29 2016-08-25 18.555 5,255,014 -2,210 0.17% 97,507,667
2016-08-26 2016-08-24 18.714 5,257,224 -9,722 0.17% 98,381,407
2016-08-25 2016-08-23 18.804 5,266,946 +318 0.17% 99,040,067
2016-08-24 2016-08-22 18.804 5,266,628 -3,465 0.17% 99,034,088
2016-08-23 2016-08-19 18.917 5,270,093 -194 0.17% 99,695,509
2016-08-19 2016-08-17 19.144 5,270,287 -41,400 0.17% 100,891,753
2016-08-15 2016-08-11 19.008 5,311,687 -9,903 0.17% 100,963,128
2016-08-12 2016-08-10 18.962 5,321,590 -6,408 0.17% 100,910,525
2016-08-11 2016-08-09 18.781 5,327,998 -1,944 0.17% 100,067,531
2016-08-10 2016-08-08 18.714 5,329,942 -1,547 0.17% 99,742,220
2016-08-09 2016-08-05 18.646 5,331,489 -6,028 0.17% 99,409,243
2016-08-05 2016-08-03 18.465 5,337,517 -5,745 0.17% 98,555,410
2016-08-03 2016-07-29 18.306 5,343,262 -2,510 0.17% 97,815,128
2016-08-01 2016-07-28 18.555 5,345,772 -6,894 0.17% 99,191,697
2016-07-29 2016-07-27 18.646 5,352,666 -33,118 0.17% 99,804,103
2016-07-27 2016-07-25 18.442 5,385,784 -10,164 0.18% 99,324,772
2016-07-26 2016-07-22 18.397 5,395,948 -29,388 0.18% 99,268,015
2016-07-25 2016-07-21 18.352 5,425,336 -11,119 0.18% 99,563,128
2016-07-22 2016-07-20 18.148 5,436,455 -50,822 0.18% 98,660,021
2016-07-21 2016-07-19 17.876 5,487,277 -18,119 0.18% 98,092,321
2016-07-20 2016-07-18 18.080 5,505,396 -49,495 0.18% 99,537,420
2016-07-19 2016-07-15 17.446 5,554,891 -84,938 0.18% 96,912,759
2016-07-18 2016-07-14 17.311 5,639,829 -4,420 0.18% 97,628,903
2016-07-15 2016-07-13 17.175 5,644,249 -18,561 0.18% 96,939,099
2016-07-14 2016-07-12 17.062 5,662,810 -13,466 0.18% 96,617,184
2016-07-11 2016-07-07 16.677 5,676,276 -5,303 0.19% 94,663,385
2016-07-06 2016-07-04 16.926 5,681,579 -6,187 0.19% 96,166,029
2016-07-05 2016-06-30 16.926 5,687,766 -4,862 0.19% 96,270,750
2016-07-04 2016-06-29 16.835 5,692,628 -13,257 0.19% 95,837,787
2016-06-29 2016-06-27 16.519 5,705,885 -2,210 0.19% 94,253,375
2016-06-28 2016-06-24 16.292 5,708,095 +4,145 0.19% 92,998,239
2016-06-27 2016-06-23 16.632 5,703,950 -7,070 0.19% 94,866,764
2016-06-24 2016-06-22 16.768 5,711,020 -8,839 0.19% 95,759,733
2016-06-23 2016-06-21 16.745 5,719,859 -7,071 0.19% 95,778,511
2016-06-22 2016-06-20 16.700 5,726,930 -4,419 0.19% 95,637,733
2016-06-21 2016-06-17 16.179 5,731,349 -34,205 0.19% 92,728,649
2016-06-20 2016-06-16 15.885 5,765,554 +12,374 0.19% 91,586,021
2016-06-15 2016-06-13 15.930 5,753,180 +5,131 0.19% 91,649,829
2016-06-14 2016-06-10 15.976 5,748,049 +9,722 0.19% 91,828,227
2016-06-13 2016-06-08 17.660 5,738,327 -8,838 0.19% 101,336,708
2016-06-10 2016-06-07 17.567 5,747,165 +137,653 0.19% 100,959,313
2016-06-08 2016-06-06 17.404 5,609,512 -2,155 0.19% 97,629,977
2016-06-07 2016-06-03 17.103 5,611,667 +621 0.19% 95,974,580
2016-06-06 2016-06-02 16.940 5,611,046 -621 0.19% 95,052,497
2016-05-31 2016-05-27 17.033 5,611,667 +793 0.19% 95,583,910
2016-05-27 2016-05-25 17.149 5,610,874 -9,205 0.19% 96,221,428
2016-05-26 2016-05-24 16.615 5,620,079 -310 0.19% 93,379,659
2016-05-25 2016-05-23 16.639 5,620,389 -4,309 0.19% 93,515,236
2016-05-24 2016-05-20 16.383 5,624,698 -216 0.19% 92,151,149
2016-05-20 2016-05-18 16.267 5,624,914 -1,551 0.19% 91,502,034
2016-05-19 2016-05-17 16.662 5,626,465 -14,565 0.19% 93,746,898
2016-05-18 2016-05-16 16.337 5,641,030 +4,050 0.19% 92,156,911
2016-05-16 2016-05-12 16.360 5,636,980 +2,155 0.19% 92,221,558
2016-05-13 2016-05-11 16.569 5,634,825 +239 0.19% 93,363,148
2016-05-12 2016-05-10 16.685 5,634,586 -3,723 0.19% 94,012,964
2016-05-09 2016-05-05 16.476 5,638,309 -2,155 0.19% 92,897,508
2016-05-06 2016-05-04 16.615 5,640,464 +2,155 0.19% 93,718,364
2016-05-05 2016-05-03 16.615 5,638,309 -4,309 0.19% 93,682,557
2016-05-04 2016-04-29 16.963 5,642,618 -8,619 0.19% 95,718,276
2016-05-03 2016-04-28 17.219 5,651,237 +1,078 0.19% 97,307,042
2016-04-29 2016-04-27 17.103 5,650,159 -8,619 0.19% 96,632,897
2016-04-28 2016-04-26 16.847 5,658,778 +431 0.19% 95,335,823
2016-04-27 2016-04-25 16.778 5,658,347 +8,308 0.19% 94,934,642
2016-04-26 2016-04-22 17.079 5,650,039 +862 0.19% 96,499,731
2016-04-25 2016-04-21 17.335 5,649,177 +1,844 0.19% 97,927,040
2016-04-22 2016-04-20 17.196 5,647,333 -4,835 0.19% 97,108,769
2016-04-21 2016-04-19 17.335 5,652,168 -57,140 0.19% 97,978,888
2016-04-19 2016-04-15 17.056 5,709,308 -12,928 0.19% 97,379,525
2016-04-15 2016-04-13 16.894 5,722,236 -8,619 0.19% 96,670,505
2016-04-14 2016-04-12 16.430 5,730,855 +242 0.19% 94,156,330
2016-04-11 2016-04-07 16.290 5,730,613 -861 0.19% 93,354,452
2016-04-01 2016-03-30 16.894 5,731,474 -12,411 0.19% 96,826,570
2016-03-30 2016-03-24 16.546 5,743,885 -2,155 0.19% 95,036,866
2016-03-24 2016-03-22 16.894 5,746,040 +2,155 0.19% 97,072,646
2016-03-23 2016-03-21 17.149 5,743,885 -16,806 0.19% 98,502,446
2016-03-22 2016-03-18 16.917 5,760,691 -30,648 0.19% 97,453,839
2016-03-17 2016-03-15 16.453 5,791,339 -86 0.19% 95,284,457
2016-03-16 2016-03-14 16.546 5,791,425 -931 0.19% 95,823,451
2016-03-15 2016-03-11 16.546 5,792,356 -4,061 0.19% 95,838,855
2016-03-10 2016-03-08 16.383 5,796,417 -2,154 0.19% 94,964,474
2016-03-09 2016-03-07 16.546 5,798,571 -34,044 0.19% 95,941,687
2016-03-08 2016-03-04 16.244 5,832,615 -35,956 0.20% 94,745,413
2016-03-07 2016-03-03 15.641 5,868,571 -79,291 0.20% 91,788,675
2016-03-04 2016-03-02 15.548 5,947,862 +19,392 0.20% 92,476,744
2016-03-03 2016-03-01 15.153 5,928,470 +58,520 0.20% 89,836,464
2016-03-02 2016-02-29 14.805 5,869,950 +15,755 0.20% 86,906,433
2016-03-01 2016-02-26 15.293 5,854,195 +2,154 0.20% 89,526,054
2016-02-29 2016-02-25 15.269 5,852,041 +9,481 0.20% 89,357,312
2016-02-26 2016-02-24 15.710 5,842,560 -6,680 0.20% 91,788,589
2016-02-24 2016-02-22 15.826 5,849,240 -21,546 0.20% 92,572,216
2016-02-23 2016-02-19 15.455 5,870,786 +4,094 0.20% 90,733,428
2016-02-22 2016-02-18 15.571 5,866,692 -6,249 0.20% 91,350,862
2016-02-18 2016-02-16 15.177 5,872,941 -8,618 0.20% 89,131,297
2016-02-17 2016-02-15 14.921 5,881,559 +8,618 0.20% 87,760,739
2016-02-16 2016-02-12 14.318 5,872,941 +19,664 0.20% 84,088,701
2016-02-15 2016-02-11 14.875 5,853,277 +12,928 0.20% 87,067,074
2016-02-12 2016-02-05 15.455 5,840,349 -8,618 0.20% 90,263,022
2016-02-11 2016-02-04 15.502 5,848,967 +12,927 0.20% 90,671,578
2016-02-05 2016-02-03 15.220 5,836,040 +107,572 0.20% 88,823,755
2016-02-04 2016-02-02 15.667 5,728,468 -1,700 0.19% 89,746,869
2016-02-03 2016-02-01 15.949 5,730,168 +12,753 0.19% 91,391,043
2016-02-02 2016-01-29 16.090 5,717,415 -19,130 0.19% 91,994,615
2016-01-29 2016-01-27 15.737 5,736,545 +26,356 0.19% 90,278,245
2016-01-28 2016-01-26 15.596 5,710,189 -3,400 0.19% 89,057,520
2016-01-27 2016-01-25 15.761 5,713,589 +12,753 0.19% 90,051,383
2016-01-26 2016-01-22 15.643 5,700,836 +11,477 0.19% 89,179,859
2016-01-25 2016-01-21 15.055 5,689,359 +4,251 0.19% 85,654,444
2016-01-22 2016-01-20 15.361 5,685,108 +20,711 0.19% 87,329,000
2016-01-20 2016-01-18 15.690 5,664,397 +16,154 0.19% 88,876,328
2016-01-19 2016-01-15 15.902 5,648,243 +10,628 0.19% 89,818,677
2016-01-18 2016-01-14 16.325 5,637,615 +61,002 0.19% 92,036,792
2016-01-15 2016-01-13 16.325 5,576,613 +4,251 0.19% 91,040,904
2016-01-14 2016-01-12 16.302 5,572,362 +241 0.19% 90,840,422
2016-01-13 2016-01-11 16.231 5,572,121 -12,362 0.19% 90,443,262
2016-01-12 2016-01-08 16.819 5,584,483 -425 0.19% 93,928,114
2016-01-11 2016-01-07 16.561 5,584,908 +60,789 0.19% 92,490,104
2016-01-08 2016-01-06 17.196 5,524,119 +13,603 0.19% 94,991,991
2016-01-06 2016-01-04 17.502 5,510,516 +51,863 0.19% 96,443,239
2016-01-05 2015-12-31 18.066 5,458,653 +425 0.19% 98,617,342
2016-01-04 2015-12-29 18.160 5,458,228 -3,826 0.19% 99,123,256
2015-12-30 2015-12-28 18.278 5,462,054 -19,130 0.19% 99,835,178
2015-12-29 2015-12-24 18.443 5,481,184 -68,109 0.19% 101,087,401
2015-12-28 2015-12-22 18.113 5,549,293 -4,251 0.19% 100,515,947
2015-12-23 2015-12-21 18.137 5,553,544 +9,352 0.19% 100,723,586
2015-12-22 2015-12-18 17.690 5,544,192 +5,951 0.19% 98,075,987
2015-12-21 2015-12-17 17.431 5,538,241 -2,125 0.19% 96,537,633
2015-12-17 2015-12-15 16.867 5,540,366 +4,251 0.19% 93,446,749
2015-12-16 2015-12-14 16.937 5,536,115 +21,255 0.19% 93,765,740
2015-12-15 2015-12-11 16.914 5,514,860 +3,151 0.19% 93,276,012
2015-12-14 2015-12-10 17.149 5,511,709 +2,125 0.19% 94,519,278
2015-12-11 2015-12-09 17.337 5,509,584 +8,502 0.19% 95,519,685
2015-12-10 2015-12-08 17.431 5,501,082 +2,126 0.19% 95,889,910
2015-12-08 2015-12-04 17.455 5,498,956 +2,125 0.19% 95,982,208
2015-12-07 2015-12-03 17.831 5,496,831 -3,401 0.19% 98,014,014
2015-12-04 2015-12-02 17.902 5,500,232 -612 0.19% 98,462,816
2015-12-03 2015-12-01 17.619 5,500,844 +1,701 0.19% 96,920,966
2015-12-02 2015-11-30 17.478 5,499,143 +7,652 0.19% 96,114,832
2015-12-01 2015-11-27 17.549 5,491,491 +73,542 0.19% 96,368,631
2015-11-27 2015-11-25 18.372 5,417,949 +42,085 0.18% 99,538,830
2015-11-25 2015-11-23 18.490 5,375,864 -42,510 0.18% 99,397,945
2015-11-24 2015-11-20 18.584 5,418,374 -47,186 0.18% 100,693,783
2015-11-23 2015-11-19 18.254 5,465,560 -77 0.19% 99,770,690
2015-11-20 2015-11-18 17.902 5,465,637 -2,550 0.19% 97,843,511
2015-11-18 2015-11-16 17.713 5,468,187 +12,753 0.19% 96,860,102
2015-11-17 2015-11-13 18.066 5,455,434 +9,114 0.19% 98,559,187
2015-11-13 2015-11-11 18.207 5,446,320 +18,018 0.18% 99,163,239
2015-11-12 2015-11-10 18.349 5,428,302 -10,627 0.18% 99,601,342
2015-11-10 2015-11-06 18.607 5,438,929 +42 0.18% 101,203,716
2015-11-09 2015-11-05 18.584 5,438,887 -8,502 0.18% 101,074,991
2015-11-06 2015-11-04 18.513 5,447,389 -3,401 0.18% 100,848,562
2015-11-05 2015-11-03 18.231 5,450,790 -55,263 0.18% 99,372,849
2015-11-03 2015-10-30 18.372 5,506,053 -4,302 0.19% 101,157,481
2015-11-02 2015-10-29 18.184 5,510,355 +4,251 0.19% 100,199,524
2015-10-30 2015-10-28 18.443 5,506,104 -12,753 0.19% 101,546,991
2015-10-28 2015-10-26 18.725 5,518,857 -5,492 0.19% 103,340,080
2015-10-27 2015-10-23 18.701 5,524,349 +14,878 0.19% 103,312,964
2015-10-26 2015-10-22 18.466 5,509,471 +3,401 0.19% 101,738,691
2015-10-23 2015-10-20 18.654 5,506,070 -51,012 0.19% 102,712,075
2015-10-22 2015-10-19 18.654 5,557,082 -850 0.19% 103,663,670
2015-10-20 2015-10-16 18.584 5,557,932 +42,510 0.19% 103,287,296
2015-10-19 2015-10-15 18.396 5,515,422 -213 0.19% 101,459,353
2015-10-15 2015-10-13 18.301 5,515,635 +4,719 0.19% 100,944,277
2015-10-13 2015-10-09 18.349 5,510,916 -112,202 0.19% 101,117,187
2015-10-12 2015-10-08 17.831 5,623,118 -10,627 0.19% 100,265,838
2015-10-09 2015-10-07 17.996 5,633,745 -68,654 0.19% 101,383,016
2015-10-08 2015-10-06 17.361 5,702,399 -850 0.19% 98,996,662
2015-10-07 2015-10-05 17.361 5,703,249 +4,251 0.19% 99,011,418
2015-10-06 2015-10-02 17.031 5,698,998 -4,251 0.19% 97,060,753
2015-10-05 2015-09-30 16.796 5,703,249 -8,502 0.19% 95,791,535
2015-10-02 2015-09-29 16.608 5,711,751 +26,994 0.19% 94,859,439
2015-09-30 2015-09-25 16.937 5,684,757 +4,251 0.19% 96,283,305
2015-09-29 2015-09-24 16.819 5,680,506 +7,652 0.19% 95,543,171
2015-09-25 2015-09-23 16.961 5,672,854 +17,854 0.19% 96,215,149
2015-09-23 2015-09-21 17.690 5,655,000 +6,801 0.19% 100,036,165
2015-09-22 2015-09-18 18.019 5,648,199 +28,057 0.19% 101,775,992
2015-09-21 2015-09-17 17.902 5,620,142 -22,530 0.19% 100,609,394
2015-09-18 2015-09-16 17.831 5,642,672 -25,268 0.19% 100,614,506
2015-09-17 2015-09-15 17.408 5,667,940 +2,125 0.19% 98,665,098
2015-09-16 2015-09-14 17.431 5,665,815 +1,276 0.19% 98,761,388
2015-09-15 2015-09-11 17.172 5,664,539 -19,061 0.19% 97,273,382
2015-09-14 2015-09-10 17.266 5,683,600 -2,976 0.19% 98,135,503
2015-09-11 2015-09-09 17.737 5,686,576 +26,357 0.19% 100,862,280
2015-09-09 2015-09-07 16.161 5,660,219 +4,251 0.19% 91,473,766
2015-09-08 2015-09-04 16.067 5,655,968 +61,215 0.19% 90,872,868
2015-09-07 2015-09-02 16.325 5,594,753 +56,751 0.19% 91,337,049
2015-09-04 2015-09-01 17.102 5,538,002 +46,761 0.19% 94,709,622
2015-09-02 2015-08-31 17.666 5,491,241 +21,255 0.19% 97,010,117
2015-09-01 2015-08-28 17.690 5,469,986 +40,716 0.19% 96,763,293
2015-08-31 2015-08-27 18.254 5,429,270 +33,881 0.18% 99,108,236
2015-08-28 2015-08-26 17.713 5,395,389 +3,401 0.18% 95,570,603
2015-08-27 2015-08-25 17.525 5,391,988 +5,526 0.18% 94,495,641
2015-08-26 2015-08-24 17.502 5,386,462 -3,401 0.18% 94,272,087
2015-08-25 2015-08-21 18.678 5,389,863 +55,476 0.18% 100,671,100
2015-08-24 2015-08-20 18.937 5,334,387 +131,144 0.18% 101,015,260
2015-08-21 2015-08-19 19.760 5,203,243 -3,162 0.18% 102,815,829
2015-08-20 2015-08-18 19.783 5,206,405 +8,076 0.18% 103,000,784
2015-08-19 2015-08-17 20.160 5,198,329 -2,125 0.18% 104,797,560
2015-08-18 2015-08-14 20.254 5,200,454 +15,848 0.18% 105,329,736
2015-08-17 2015-08-13 20.513 5,184,606 +51,794 0.18% 106,350,327
2015-08-14 2015-08-12 20.560 5,132,812 +19,130 0.17% 105,529,378
2015-08-13 2015-08-11 21.030 5,113,682 -175,428 0.17% 107,541,929
2015-08-12 2015-08-10 20.960 5,289,110 -16,273 0.18% 110,857,962
2015-08-11 2015-08-07 20.819 5,305,383 -51 0.18% 110,450,223
2015-08-10 2015-08-06 20.513 5,305,434 +4,251 0.18% 108,828,837
2015-08-07 2015-08-05 20.701 5,301,183 +5,458 0.18% 109,739,267
2015-08-06 2015-08-04 20.654 5,295,725 +4,251 0.18% 109,377,131
2015-08-05 2015-08-03 20.630 5,291,474 +10,415 0.18% 109,164,856
2015-08-04 2015-07-31 20.536 5,281,059 -425 0.18% 108,453,070
2015-07-31 2015-07-29 20.724 5,281,484 +27,615 0.18% 109,455,720
2015-07-30 2015-07-28 20.325 5,253,869 +49,141 0.18% 106,782,373
2015-07-29 2015-07-27 20.748 5,204,728 +144,748 0.18% 107,987,431
2015-07-28 2015-07-24 21.360 5,059,980 -110,527 0.17% 108,078,979
2015-07-27 2015-07-23 21.548 5,170,507 -2,738 0.18% 111,412,826
2015-07-24 2015-07-22 21.148 5,173,245 +24,869 0.18% 109,403,024
2015-07-22 2015-07-20 21.501 5,148,376 -8,502 0.17% 110,693,734
2015-07-21 2015-07-17 21.642 5,156,878 +2,125 0.17% 111,604,388
2015-07-20 2015-07-16 21.571 5,154,753 +4,889 0.17% 111,194,622
2015-07-17 2015-07-15 21.642 5,149,864 +25,081 0.17% 111,452,592
2015-07-16 2015-07-14 22.136 5,124,783 -18,704 0.17% 113,441,429
2015-07-15 2015-07-13 21.712 5,143,487 -2,981 0.17% 111,677,564
2015-07-14 2015-07-10 21.454 5,146,468 +22,105 0.17% 110,410,583
2015-07-13 2015-07-09 20.230 5,124,363 +78,219 0.17% 103,668,049
2015-07-10 2015-07-08 18.772 5,046,144 +104,482 0.17% 94,725,982
2015-07-09 2015-07-07 21.124 4,941,662 +7,770 0.17% 104,389,294
2015-07-08 2015-07-06 22.253 4,933,892 -267,406 0.17% 109,796,213
2015-07-07 2015-07-03 22.865 5,201,298 +57,389 0.18% 118,928,129
2015-07-06 2015-07-02 23.383 5,143,909 +4,251 0.17% 120,278,014
2015-07-03 2015-06-30 23.900 5,139,658 -57,482 0.17% 122,838,503
2015-07-02 2015-06-29 23.147 5,197,140 +181,093 0.18% 120,300,131
2015-06-30 2015-06-26 23.947 5,016,047 +48,462 0.17% 120,120,176
2015-06-29 2015-06-25 25.076 4,967,585 -62,754 0.17% 124,568,748
2015-06-26 2015-06-24 24.653 5,030,339 +10,653 0.17% 124,012,403
2015-06-25 2015-06-23 24.465 5,019,686 -119,879 0.17% 122,805,121
2015-06-24 2015-06-22 24.327 5,139,565 -10,415 0.17% 125,029,944
2015-06-23 2015-06-19 24.041 5,149,980 +74,630 0.17% 123,809,388
2015-06-22 2015-06-18 24.088 5,075,350 +3,774 0.17% 122,257,320
2015-06-19 2015-06-17 24.375 5,071,576 +3,522 0.17% 123,617,893
2015-06-18 2015-06-16 23.898 5,068,054 +186,164 0.17% 121,114,588
2015-06-17 2015-06-15 25.042 4,881,890 +14,256 0.17% 122,254,482
2015-06-16 2015-06-12 25.853 4,867,634 -187,682 0.17% 125,844,633
2015-06-15 2015-06-11 25.472 5,055,316 +24,646 0.17% 128,767,737
2015-06-12 2015-06-10 25.376 5,030,670 +71,815 0.17% 127,660,035
2015-06-11 2015-06-09 25.376 4,958,855 +537 0.17% 125,837,633
2015-06-10 2015-06-08 25.710 4,958,318 -269,837 0.17% 127,479,584
2015-06-09 2015-06-05 25.233 5,228,155 +85,468 0.18% 131,923,336
2015-06-08 2015-06-04 25.376 5,142,687 +12,578 0.18% 130,502,617
2015-06-05 2015-06-03 25.424 5,130,109 +18,240 0.18% 130,428,139
2015-06-04 2015-06-02 25.519 5,111,869 +32,494 0.18% 130,452,076
2015-06-03 2015-06-01 25.567 5,079,375 -13,232 0.17% 129,865,133
2015-06-02 2015-05-29 25.472 5,092,607 +108,805 0.18% 129,717,604
2015-06-01 2015-05-28 25.853 4,983,802 +107,547 0.17% 128,847,965
2015-05-29 2015-05-27 26.807 4,876,255 +18,030 0.17% 130,719,453
2015-05-28 2015-05-26 27.189 4,858,225 -39,673 0.17% 132,090,011
2015-05-27 2015-05-22 26.569 4,897,898 -5,912 0.17% 130,131,498
2015-05-26 2015-05-21 26.044 4,903,810 +17,476 0.17% 127,715,549
2015-05-22 2015-05-20 26.473 4,886,334 -33,007 0.17% 129,358,101
2015-05-21 2015-05-19 26.569 4,919,341 -28,511 0.17% 130,701,214
2015-05-20 2015-05-18 25.758 4,947,852 +33,308 0.17% 127,446,513
2015-05-19 2015-05-15 26.426 4,914,544 +6,817 0.17% 129,870,493
2015-05-18 2015-05-14 26.092 4,907,727 +20,495 0.17% 128,051,662
2015-05-15 2015-05-13 26.664 4,887,232 +4,193 0.17% 130,314,356
2015-05-14 2015-05-12 26.807 4,883,039 -1,566 0.17% 130,901,314
2015-05-13 2015-05-11 26.998 4,884,605 -25,250 0.17% 131,875,275
2015-05-12 2015-05-08 26.426 4,909,855 -23,111 0.17% 129,746,583
2015-05-11 2015-05-07 25.710 4,932,966 +16,218 0.17% 126,827,778
2015-05-08 2015-05-06 26.235 4,916,748 +8,637 0.17% 128,990,622
2015-05-07 2015-05-05 26.378 4,908,111 +6,340 0.17% 129,466,380
2015-05-06 2015-05-04 27.189 4,901,771 -117 0.17% 133,273,981
2015-05-05 2015-04-30 27.141 4,901,888 +36,176 0.17% 133,043,343
2015-05-04 2015-04-29 27.618 4,865,712 -283,758 0.17% 134,382,421
2015-04-30 2015-04-28 27.475 5,149,470 -24,033 0.18% 141,482,431
2015-04-29 2015-04-27 27.475 5,173,503 -140,529 0.18% 142,142,741
2015-04-28 2015-04-24 26.521 5,314,032 -14,616 0.18% 140,934,219
2015-04-27 2015-04-23 26.426 5,328,648 -24,118 0.18% 140,813,500
2015-04-24 2015-04-22 26.426 5,352,766 +10,181 0.18% 141,450,837
2015-04-23 2015-04-21 26.807 5,342,585 -50,021 0.18% 143,220,522
2015-04-22 2015-04-20 25.233 5,392,606 -29,879 0.19% 136,072,969
2015-04-21 2015-04-17 26.330 5,422,485 +47,967 0.19% 142,775,909
2015-04-20 2015-04-16 26.664 5,374,518 -10,072 0.18% 143,307,469
2015-04-17 2015-04-15 26.473 5,384,590 -122,313 0.19% 142,548,654
2015-04-16 2015-04-14 25.472 5,506,903 -41,392 0.19% 140,270,447
2015-04-15 2015-04-13 26.378 5,548,295 -119,687 0.19% 146,353,183
2015-04-14 2015-04-10 25.424 5,667,982 -190,348 0.19% 144,103,049
2015-04-13 2015-04-09 24.804 5,858,330 -298,307 0.20% 145,309,722
2015-04-10 2015-04-08 23.778 6,156,637 -31,664 0.21% 146,394,988
2015-04-09 2015-04-02 23.182 6,188,301 -320,077 0.21% 143,458,140
2015-04-08 2015-04-01 22.634 6,508,378 -16,352 0.22% 147,308,051
2015-04-02 2015-03-31 22.586 6,524,730 -97,694 0.22% 147,366,926
2015-04-01 2015-03-30 22.634 6,622,424 -159,749 0.23% 149,889,323
2015-03-31 2015-03-27 21.823 6,782,173 -100 0.23% 148,005,365
2015-03-30 2015-03-26 21.584 6,782,273 +12,931 0.23% 146,389,979
2015-03-27 2015-03-25 21.775 6,769,342 +135,337 0.23% 147,402,461
2015-03-26 2015-03-24 22.037 6,634,005 +9,979 0.23% 146,195,925
2015-03-25 2015-03-23 22.562 6,624,026 -779 0.23% 149,451,634
2015-03-24 2015-03-20 22.729 6,624,805 +2,607 0.23% 150,575,218
2015-03-23 2015-03-19 22.705 6,622,198 -245,283 0.23% 150,358,025
2015-03-20 2015-03-18 22.300 6,867,481 -58,700 0.24% 153,142,799
2015-03-19 2015-03-17 22.061 6,926,181 -51,782 0.24% 152,799,900
2015-03-18 2015-03-16 22.085 6,977,963 -48,554 0.24% 154,108,698
2015-03-17 2015-03-13 21.870 7,026,517 -50,105 0.24% 153,672,777
2015-03-16 2015-03-12 21.465 7,076,622 +7,941 0.24% 151,899,383
2015-03-13 2015-03-11 21.107 7,068,681 +29,822 0.24% 149,200,114
2015-03-12 2015-03-10 21.107 7,038,859 +4,193 0.24% 148,570,655
2015-03-11 2015-03-09 21.537 7,034,666 -1,467 0.24% 151,502,128
2015-03-10 2015-03-06 21.131 7,036,133 +9,224 0.24% 148,680,928
2015-03-09 2015-03-05 21.012 7,026,909 +58,071 0.24% 147,648,058
2015-03-06 2015-03-04 21.274 6,968,838 +29,896 0.24% 148,256,152
2015-03-05 2015-03-03 21.537 6,938,942 +117,400 0.24% 149,440,568
2015-03-04 2015-03-02 22.300 6,821,542 -93,082 0.23% 152,118,372
2015-03-03 2015-02-27 22.347 6,914,624 -31,572 0.24% 154,523,900
2015-03-02 2015-02-26 22.347 6,946,196 -4,394 0.24% 155,229,453
2015-02-27 2015-02-25 22.037 6,950,590 -33,124 0.24% 153,172,621
2015-02-26 2015-02-24 21.990 6,983,714 -39,380 0.24% 153,569,464
2015-02-25 2015-02-23 21.942 7,023,094 -17,610 0.24% 154,100,416
2015-02-24 2015-02-18 21.608 7,040,704 +11,489 0.24% 152,135,927
2015-02-23 2015-02-16 21.346 7,029,215 -419 0.24% 150,043,561
2015-02-17 2015-02-13 21.465 7,029,634 +6,314 0.24% 150,890,787
2015-02-16 2015-02-12 21.560 7,023,320 +8,554 0.24% 151,425,281
2015-02-13 2015-02-11 21.775 7,014,766 -3,141 0.24% 152,746,570
2015-02-12 2015-02-10 21.775 7,017,907 -3,657 0.24% 152,814,966
2015-02-11 2015-02-09 21.537 7,021,564 +1,678 0.24% 151,219,957
2015-02-10 2015-02-06 21.656 7,019,886 -81,762 0.24% 152,020,939
2015-02-09 2015-02-05 21.107 7,101,648 +221,921 0.24% 149,895,955
2015-02-06 2015-02-04 21.513 6,879,727 +6,868 0.24% 148,001,203
2015-02-05 2015-02-03 22.061 6,872,859 +11,673 0.24% 151,623,553
2015-02-04 2015-02-02 21.847 6,861,186 +139,539 0.24% 149,893,282
2015-02-03 2015-01-30 22.538 6,721,647 +93,082 0.23% 151,493,853
2015-02-02 2015-01-29 22.657 6,628,565 +283,598 0.23% 150,186,407
2015-01-30 2015-01-28 23.731 6,344,967 -24,595 0.22% 150,570,520
2015-01-29 2015-01-27 24.041 6,369,562 -63,589 0.22% 153,129,055
2015-01-28 2015-01-26 24.327 6,433,151 -204,244 0.22% 156,498,947
2015-01-27 2015-01-23 24.422 6,637,395 -100,931 0.23% 162,100,787
2015-01-26 2015-01-22 23.993 6,738,326 +156,797 0.23% 161,673,001
2015-01-23 2015-01-21 24.613 6,581,529 -174,592 0.23% 161,992,161
2015-01-22 2015-01-20 23.993 6,756,121 -130,247 0.23% 162,099,958
2015-01-21 2015-01-19 22.848 6,886,368 +126,205 0.24% 157,341,483
2015-01-20 2015-01-16 24.327 6,760,163 +11,388 0.23% 164,454,151
2015-01-19 2015-01-15 24.613 6,748,775 -50,197 0.23% 166,108,612
2015-01-16 2015-01-14 24.470 6,798,972 +9,593 0.23% 166,371,187
2015-01-15 2015-01-13 24.422 6,789,379 +13,084 0.23% 165,812,593
2015-01-14 2015-01-12 24.613 6,776,295 -27,564 0.23% 166,785,965
2015-01-13 2015-01-09 24.279 6,803,859 -125,376 0.23% 165,192,598
2015-01-12 2015-01-08 23.516 6,929,235 +57,233 0.24% 162,948,252
2015-01-09 2015-01-07 24.041 6,872,002 -34,230 0.24% 165,208,090
2015-01-08 2015-01-06 23.778 6,906,232 +76,964 0.24% 164,219,159
2015-01-07 2015-01-05 24.756 6,829,268 -43,078 0.23% 169,067,064
2015-01-06 2015-01-02 24.709 6,872,346 -122,750 0.24% 169,805,704
2015-01-05 2014-12-31 24.327 6,995,096 +13,786 0.24% 170,169,355
2015-01-02 2014-12-29 24.088 6,981,310 -219,179 0.24% 168,168,945
2014-12-30 2014-12-24 22.958 7,200,489 -31,782 0.25% 165,307,972
2014-12-29 2014-12-22 23.392 7,232,271 -292,745 0.25% 169,173,692
2014-12-23 2014-12-19 22.115 7,525,016 -68,310 0.26% 166,413,676
2014-12-22 2014-12-18 22.091 7,593,326 -94,412 0.26% 167,741,409
2014-12-19 2014-12-17 22.307 7,687,738 -70,867 0.27% 171,493,817
2014-12-18 2014-12-16 21.320 7,758,605 -8,020 0.27% 165,411,545
2014-12-17 2014-12-15 21.079 7,766,625 +106,201 0.27% 163,711,541
2014-12-16 2014-12-12 21.681 7,660,424 -32,752 0.27% 166,086,458
2014-12-15 2014-12-11 21.826 7,693,176 -196,684 0.27% 167,908,535
2014-12-12 2014-12-10 22.259 7,889,860 +116,230 0.27% 175,622,508
2014-12-11 2014-12-09 21.657 7,773,630 +58,846 0.27% 168,353,622
2014-12-10 2014-12-08 23.151 7,714,784 -148,966 0.27% 178,601,896
2014-12-09 2014-12-05 22.259 7,863,750 -67,579 0.27% 175,041,318
2014-12-08 2014-12-04 22.091 7,931,329 -43,147 0.28% 175,208,111
2014-12-05 2014-12-03 21.994 7,974,476 -738,718 0.28% 175,392,831
2014-12-04 2014-12-02 20.982 8,713,194 -300,662 0.30% 182,824,521
2014-12-03 2014-12-01 19.874 9,013,856 +30,211 0.31% 179,144,496
2014-12-02 2014-11-28 20.525 8,983,645 -778,942 0.31% 184,387,333
2014-12-01 2014-11-27 19.585 9,762,587 -66,790 0.34% 191,202,853
2014-11-28 2014-11-26 19.730 9,829,377 -124,151 0.34% 193,931,698
2014-11-27 2014-11-25 18.790 9,953,528 +32,080 0.35% 187,029,689
2014-11-26 2014-11-24 19.200 9,921,448 -422,921 0.34% 190,490,047
2014-11-25 2014-11-21 18.477 10,344,369 +8,302 0.36% 191,134,143
2014-11-21 2014-11-19 18.453 10,336,067 +1,038 0.36% 190,731,749
2014-11-20 2014-11-18 18.501 10,335,029 -51,681 0.36% 191,210,539
2014-11-19 2014-11-17 18.983 10,386,710 -39,933 0.36% 197,171,041
2014-11-18 2014-11-14 19.393 10,426,643 -154,835 0.36% 202,199,134
2014-11-17 2014-11-13 19.368 10,581,478 -27,464 0.37% 204,946,869
2014-11-14 2014-11-12 19.248 10,608,942 -11,291 0.37% 204,200,951
2014-11-13 2014-11-11 19.224 10,620,233 -72,230 0.37% 204,162,438
2014-11-12 2014-11-10 19.128 10,692,463 -132,311 0.37% 204,520,650
2014-11-11 2014-11-07 18.381 10,824,774 +3,503 0.38% 198,967,564
2014-11-10 2014-11-06 18.477 10,821,271 -4,234 0.38% 199,945,919
2014-11-07 2014-11-05 18.549 10,825,505 -3,321 0.38% 200,806,514
2014-11-06 2014-11-04 18.501 10,828,826 -26,567 0.38% 200,346,381
2014-11-05 2014-11-03 18.501 10,855,393 -7,073 0.38% 200,837,902
2014-11-04 2014-10-31 18.718 10,862,466 -212,743 0.38% 203,323,864
2014-11-03 2014-10-30 18.308 11,075,209 -73,848 0.38% 202,770,340
2014-10-31 2014-10-29 18.381 11,149,057 +70,569 0.39% 204,928,131
2014-10-30 2014-10-28 18.260 11,078,488 -22,997 0.38% 202,296,609
2014-10-29 2014-10-27 17.995 11,101,485 -5,555 0.39% 199,774,745
2014-10-28 2014-10-24 18.092 11,107,040 -7,447 0.39% 200,944,988
2014-10-27 2014-10-23 18.188 11,114,487 -470,084 0.39% 202,150,714
2014-10-24 2014-10-22 17.923 11,584,571 -6,435 0.40% 207,630,810
2014-10-23 2014-10-21 17.827 11,591,006 -3,321 0.40% 206,629,230
2014-10-22 2014-10-20 17.947 11,594,327 -111,506 0.40% 208,084,975
2014-10-21 2014-10-17 17.658 11,705,833 -10,461 0.41% 206,702,250
2014-10-20 2014-10-16 17.610 11,716,294 -87,587 0.41% 206,322,477
2014-10-17 2014-10-15 17.610 11,803,881 -110,236 0.41% 207,864,874
2014-10-16 2014-10-14 17.393 11,914,117 +21,170 0.41% 207,223,004
2014-10-15 2014-10-13 17.345 11,892,947 +13,042 0.41% 206,281,787
2014-10-14 2014-10-10 17.441 11,879,905 +24,491 0.41% 207,200,329
2014-10-13 2014-10-09 17.803 11,855,414 -6,695 0.41% 211,057,150
2014-10-10 2014-10-08 17.586 11,862,109 -86,342 0.41% 208,604,502
2014-10-09 2014-10-07 17.514 11,948,451 -2,291 0.42% 209,259,375
2014-10-08 2014-10-06 17.393 11,950,742 -13,699 0.42% 207,860,025
2014-10-07 2014-10-03 17.273 11,964,441 +19,925 0.42% 206,657,168
2014-10-06 2014-09-30 17.104 11,944,516 -3,113 0.42% 204,298,798
2014-10-03 2014-09-29 17.152 11,947,629 -40,481 0.42% 204,927,682
2014-09-30 2014-09-26 17.393 11,988,110 -56,289 0.42% 208,509,969
2014-09-29 2014-09-25 17.345 12,044,399 +49,730 0.42% 208,908,705
2014-09-26 2014-09-24 17.489 11,994,669 -17,476 0.42% 209,779,862
2014-09-25 2014-09-23 17.345 12,012,145 +140,929 0.42% 208,349,263
2014-09-24 2014-09-22 17.249 11,871,216 +172,984 0.41% 204,760,950
2014-09-23 2014-09-19 17.441 11,698,232 +69,298 0.41% 204,031,725
2014-09-22 2014-09-18 17.562 11,628,934 +31,548 0.40% 204,223,794
2014-09-19 2014-09-17 17.586 11,597,386 -50,062 0.40% 203,949,140
2014-09-18 2014-09-16 17.441 11,647,448 -83,852 0.40% 203,145,989
2014-09-17 2014-09-15 17.610 11,731,300 +86,816 0.41% 206,586,731
2014-09-16 2014-09-12 17.827 11,644,484 +34,246 0.40% 207,582,565
2014-09-15 2014-09-11 17.851 11,610,238 +78,066 0.40% 207,251,764
2014-09-12 2014-09-10 18.092 11,532,172 +88,003 0.40% 208,636,339
2014-09-11 2014-09-08 18.381 11,444,169 +6,227 0.40% 210,352,514
2014-09-10 2014-09-05 18.284 11,437,942 +14,869 0.40% 209,135,891
2014-09-08 2014-09-04 18.573 11,423,073 -75,044 0.40% 212,166,219
2014-09-05 2014-09-03 18.405 11,498,117 -5,695 0.40% 211,621,110
2014-09-04 2014-09-02 17.634 11,503,812 +14,944 0.40% 202,857,824
2014-09-03 2014-09-01 17.562 11,488,868 +29,058 0.40% 201,763,998
2014-09-02 2014-08-29 17.538 11,459,810 +104,607 0.40% 200,977,622
2014-09-01 2014-08-28 17.851 11,355,203 +140,514 0.39% 202,699,192
2014-08-29 2014-08-27 18.116 11,214,689 +13,283 0.39% 203,162,702
2014-08-28 2014-08-26 18.357 11,201,406 +99,419 0.39% 205,620,502
2014-08-27 2014-08-25 18.381 11,101,987 +8,302 0.39% 204,062,949
2014-08-26 2014-08-22 18.260 11,093,685 +28,045 0.39% 202,574,111
2014-08-25 2014-08-21 18.212 11,065,640 +32,195 0.38% 201,528,856
2014-08-22 2014-08-20 18.429 11,033,445 +36,513 0.38% 203,334,689
2014-08-21 2014-08-19 18.549 10,996,932 +60,191 0.38% 203,986,380
2014-08-20 2014-08-18 18.549 10,936,741 +51,731 0.38% 202,869,874
2014-08-19 2014-08-15 18.983 10,885,010 +12,453 0.38% 206,630,276
2014-08-18 2014-08-14 19.007 10,872,557 +2,491 0.38% 206,655,802
2014-08-15 2014-08-13 19.152 10,870,066 -23,363 0.38% 208,179,622
2014-08-14 2014-08-12 19.055 10,893,429 +5,189 0.38% 207,577,366
2014-08-13 2014-08-11 19.079 10,888,240 -16,189 0.38% 207,740,787
2014-08-12 2014-08-08 18.718 10,904,429 -36,945 0.38% 204,109,329
2014-08-11 2014-08-07 18.814 10,941,374 +82,972 0.38% 205,855,182
2014-08-08 2014-08-06 19.128 10,858,402 -25,737 0.38% 207,694,657
2014-08-07 2014-08-05 19.344 10,884,139 -19,202 0.38% 210,546,745
2014-08-06 2014-08-04 19.368 10,903,341 -9,963 0.38% 211,180,858
2014-08-05 2014-08-01 19.368 10,913,304 -52,993 0.38% 211,373,826
2014-08-04 2014-07-31 19.441 10,966,297 -149,837 0.38% 213,192,756
2014-08-01 2014-07-30 19.200 11,116,134 -62,308 0.39% 213,427,806
2014-07-31 2014-07-29 19.248 11,178,442 -529,860 0.39% 215,162,689
2014-07-30 2014-07-28 18.694 11,708,302 -226,566 0.41% 218,874,186
2014-07-29 2014-07-25 18.043 11,934,868 -165,354 0.41% 215,346,761
2014-07-28 2014-07-24 17.803 12,100,222 -155,915 0.42% 215,415,368
2014-07-25 2014-07-23 17.634 12,256,137 -379,160 0.43% 216,124,297
2014-07-24 2014-07-22 17.297 12,635,297 -420,894 0.44% 218,548,991
2014-07-23 2014-07-21 17.032 13,056,191 -1,769 0.45% 222,369,293
2014-07-22 2014-07-18 17.080 13,057,960 -82,025 0.45% 223,028,557
2014-07-21 2014-07-17 17.152 13,139,985 -112,668 0.46% 225,379,167
2014-07-18 2014-07-16 17.056 13,252,653 -11,026 0.46% 226,034,635
2014-07-17 2014-07-15 17.056 13,263,679 +120,797 0.46% 226,222,692
2014-07-16 2014-07-14 17.080 13,142,882 -299 0.46% 224,479,016
2014-07-15 2014-07-11 17.080 13,143,181 +11,706 0.46% 224,484,123
2014-07-14 2014-07-10 17.104 13,131,475 -18,306 0.46% 224,600,524
2014-07-11 2014-07-09 17.104 13,149,781 +2,117,706 0.46% 224,913,630
2014-07-10 2014-07-08 17.369 11,032,075 -9,755 0.46% 191,615,826
2014-07-09 2014-07-07 17.249 11,041,830 +32,793 0.46% 190,455,266
2014-07-08 2014-07-04 17.224 11,009,037 -4,151 0.46% 189,624,426
2014-07-07 2014-07-03 17.176 11,013,188 +24,076 0.46% 189,165,307
2014-07-04 2014-07-02 17.128 10,989,112 +20,839 0.46% 188,222,313
2014-07-03 2014-06-30 16.911 10,968,273 -32,794 0.46% 185,487,339
2014-07-02 2014-06-27 16.815 11,001,067 -18,181 0.46% 184,981,858
2014-06-30 2014-06-26 16.863 11,019,248 +12,453 0.46% 185,818,480
2014-06-27 2014-06-25 16.791 11,006,795 +2,947 0.46% 184,813,019
2014-06-26 2014-06-24 16.815 11,003,848 +7,265 0.46% 185,028,621
2014-06-25 2014-06-23 16.646 10,996,583 +34,038 0.46% 183,052,098
2014-06-24 2014-06-20 16.791 10,962,545 +14,529 0.46% 184,070,026
2014-06-23 2014-06-19 16.839 10,948,016 +171,938 0.46% 184,353,550
2014-06-20 2014-06-18 17.008 10,776,078 -2,574 0.45% 183,275,466
2014-06-18 2014-06-16 17.200 10,778,652 +100,664 0.45% 185,396,516
2014-06-17 2014-06-13 16.911 10,677,988 -2,242 0.45% 180,578,253
2014-06-16 2014-06-12 16.670 10,680,230 +68,867 0.45% 178,043,288
2014-06-13 2014-06-11 23.959 10,611,363 -5,065 0.44% 254,242,201
2014-06-12 2014-06-10 23.813 10,616,428 +1,983,754 0.44% 252,804,955
2014-06-11 2014-06-09 23.695 8,632,674 +28,608 0.44% 204,552,685
2014-06-10 2014-06-06 23.959 8,604,066 -5,825 0.44% 206,148,510
2014-06-09 2014-06-05 23.813 8,609,891 -133,846 0.44% 205,024,054
2014-06-06 2014-06-04 23.871 8,743,737 -301,580 0.44% 208,724,746
2014-06-05 2014-06-03 23.842 9,045,317 +56,502 0.46% 215,658,276
2014-06-04 2014-05-30 23.372 8,988,815 -6,812 0.46% 210,088,277
2014-06-03 2014-05-29 23.343 8,995,627 -16,518 0.46% 209,983,358
2014-05-29 2014-05-27 23.343 9,012,145 -3,405 0.46% 210,368,935
2014-05-28 2014-05-26 23.725 9,015,550 -70,329 0.46% 213,889,712
2014-05-27 2014-05-23 23.490 9,085,879 -65,391 0.46% 213,423,995
2014-05-26 2014-05-22 23.225 9,151,270 -8,718 0.47% 212,541,706
2014-05-23 2014-05-21 22.932 9,159,988 -1,261 0.47% 210,054,625
2014-05-22 2014-05-20 22.609 9,161,249 +1,874 0.47% 207,124,618
2014-05-21 2014-05-19 22.609 9,159,375 +19,412 0.47% 207,082,250
2014-05-20 2014-05-16 22.873 9,139,963 -1,907 0.46% 209,058,680
2014-05-19 2014-05-15 22.814 9,141,870 +25,067 0.46% 208,565,451
2014-05-16 2014-05-14 22.756 9,116,803 -8,345 0.46% 207,458,189
2014-05-14 2014-05-12 22.403 9,125,148 +11,716 0.46% 204,432,888
2014-05-13 2014-05-09 22.110 9,113,432 +38,690 0.46% 201,494,522
2014-05-12 2014-05-08 22.227 9,074,742 +30,107 0.46% 201,704,912
2014-05-09 2014-05-07 22.256 9,044,635 +29,800 0.46% 201,301,291
2014-05-08 2014-05-05 22.462 9,014,835 +17,540 0.46% 202,490,907
2014-05-07 2014-05-02 22.579 8,997,295 +8,514 0.46% 203,153,640
2014-05-05 2014-04-30 22.902 8,988,781 -681 0.46% 205,864,618
2014-05-02 2014-04-29 23.108 8,989,462 +16,211 0.46% 207,727,858
2014-04-30 2014-04-28 22.785 8,973,251 +103,944 0.46% 204,455,052
2014-04-29 2014-04-25 22.902 8,869,307 +37,804 0.45% 203,128,377
2014-04-28 2014-04-24 23.108 8,831,503 +7,833 0.45% 204,077,752
2014-04-25 2014-04-23 22.961 8,823,670 -114,774 0.45% 202,601,343
2014-04-24 2014-04-22 23.343 8,938,444 +8,514 0.45% 208,648,545
2014-04-23 2014-04-17 23.666 8,929,930 -4,087 0.45% 211,334,016
2014-04-22 2014-04-16 23.431 8,934,017 +51,087 0.45% 209,332,170
2014-04-17 2014-04-15 23.431 8,882,930 +104,897 0.45% 208,135,155
2014-04-16 2014-04-14 25.516 8,778,033 -48,464 0.45% 223,976,934
2014-04-15 2014-04-11 25.662 8,826,497 -66,412 0.45% 226,509,343
2014-04-14 2014-04-10 25.134 8,892,909 -48,668 0.45% 223,513,584
2014-04-11 2014-04-09 24.312 8,941,577 -35,931 0.45% 217,385,597
2014-04-10 2014-04-08 24.312 8,977,508 -107,928 0.46% 218,259,143
2014-04-09 2014-04-07 23.372 9,085,436 +115,625 0.46% 212,346,521
2014-04-08 2014-04-04 22.990 8,969,811 -163,987 0.46% 206,220,276
2014-04-07 2014-04-03 22.814 9,133,798 -97,745 0.46% 208,381,294
2014-04-04 2014-04-02 22.491 9,231,543 +79,013 0.47% 207,629,652
2014-04-03 2014-04-01 22.726 9,152,530 +154,451 0.47% 208,002,441
2014-04-02 2014-03-31 22.844 8,998,079 +13,896 0.46% 205,549,161
2014-04-01 2014-03-28 23.284 8,984,183 -12,840 0.46% 209,188,635
2014-03-31 2014-03-27 22.697 8,997,023 -18,051 0.46% 204,204,183
2014-03-28 2014-03-26 22.462 9,015,074 -267,011 0.46% 202,496,276
2014-03-27 2014-03-25 21.963 9,282,085 +20,435 0.47% 203,860,670
2014-03-26 2014-03-24 22.227 9,261,650 -71,692 0.47% 205,859,329
2014-03-25 2014-03-21 22.022 9,333,342 -23,840 0.47% 205,534,510
2014-03-24 2014-03-20 21.317 9,357,182 -54,151 0.48% 199,465,599
2014-03-21 2014-03-19 21.405 9,411,333 -8,855 0.48% 201,448,936
2014-03-20 2014-03-18 21.522 9,420,188 +681 0.48% 202,744,860
2014-03-19 2014-03-17 21.229 9,419,507 -1,907 0.48% 199,964,444
2014-03-18 2014-03-14 21.199 9,421,414 +206,559 0.48% 199,728,295
2014-03-17 2014-03-13 21.258 9,214,855 +23,636 0.47% 195,890,503
2014-03-14 2014-03-12 21.493 9,191,219 +3,031 0.47% 197,547,030
2014-03-13 2014-03-11 21.581 9,188,188 +1,703 0.47% 198,291,236
2014-03-12 2014-03-10 21.464 9,186,485 +36,782 0.47% 197,175,548
2014-03-11 2014-03-07 22.080 9,149,703 +27,076 0.46% 202,027,806
2014-03-10 2014-03-06 21.875 9,122,627 +53,811 0.46% 199,554,948
2014-03-07 2014-03-05 22.080 9,068,816 +116,987 0.46% 200,241,800
2014-03-06 2014-03-04 22.403 8,951,829 -14,985 0.45% 200,549,981
2014-03-05 2014-03-03 22.315 8,966,814 +43,253 0.46% 200,095,841
2014-03-04 2014-02-28 22.667 8,923,561 -3,406 0.45% 202,274,812
2014-03-03 2014-02-27 23.020 8,926,967 -24,521 0.45% 205,497,386
2014-02-28 2014-02-26 22.579 8,951,488 +22,989 0.45% 202,119,345
2014-02-27 2014-02-25 22.403 8,928,499 +15,837 0.45% 200,027,313
2014-02-26 2014-02-24 22.609 8,912,662 +24,078 0.45% 201,504,371
2014-02-25 2014-02-21 23.255 8,888,584 +36,782 0.45% 206,701,711
2014-02-24 2014-02-20 23.431 8,851,802 -3,405 0.45% 207,405,797
2014-02-21 2014-02-19 23.695 8,855,207 -5,994 0.45% 209,825,642
2014-02-20 2014-02-18 23.196 8,861,201 -4,087 0.45% 205,544,560
2014-02-19 2014-02-17 23.460 8,865,288 +3,746 0.45% 207,982,089
2014-02-18 2014-02-14 23.284 8,861,542 +2,691 0.45% 206,333,049
2014-02-17 2014-02-13 23.108 8,858,851 +14,133 0.45% 204,709,708
2014-02-14 2014-02-12 23.313 8,844,718 -70,567 0.45% 206,201,017
2014-02-13 2014-02-11 22.990 8,915,285 -28,131 0.45% 204,966,697
2014-02-12 2014-02-10 22.286 8,943,416 -682 0.45% 199,311,114
2014-02-11 2014-02-07 22.168 8,944,098 -4,597 0.45% 198,275,845
2014-02-10 2014-02-06 21.640 8,948,695 +118,009 0.45% 193,648,217
2014-02-07 2014-02-05 21.640 8,830,686 +24,351 0.45% 191,094,523
2014-02-06 2014-02-04 21.875 8,806,335 -61,644 0.45% 192,636,147
2014-02-05 2014-01-30 22.462 8,867,979 -145,017 0.45% 199,192,233
2014-02-04 2014-01-28 22.110 9,012,996 +4,598 0.46% 199,273,920
2014-01-29 2014-01-27 21.493 9,008,398 +18,050 0.46% 193,617,655
2014-01-28 2014-01-24 21.963 8,990,348 +75,915 0.46% 197,453,306
2014-01-27 2014-01-23 22.168 8,914,433 +91,444 0.45% 197,618,221
2014-01-24 2014-01-22 22.961 8,822,989 +126,013 0.45% 202,585,706
2014-01-23 2014-01-21 22.990 8,696,976 +8,344 0.44% 199,947,668
2014-01-22 2014-01-20 22.667 8,688,632 -18,050 0.44% 196,949,559
2014-01-21 2014-01-17 23.225 8,706,682 +25,679 0.44% 202,215,981
2014-01-20 2014-01-16 23.725 8,681,003 -3,746 0.44% 205,952,741
2014-01-17 2014-01-15 23.725 8,684,749 +13,384 0.44% 206,041,613
2014-01-16 2014-01-14 23.695 8,671,365 -173,012 0.44% 205,469,475
2014-01-15 2014-01-13 23.725 8,844,377 +13,317 0.45% 209,828,713
2014-01-14 2014-01-10 23.754 8,831,060 +3,576 0.45% 209,772,071
2014-01-13 2014-01-09 23.842 8,827,484 +11,920 0.45% 210,464,706
2014-01-10 2014-01-08 24.106 8,815,564 +96,791 0.45% 212,510,097
2014-01-09 2014-01-07 23.959 8,718,773 +20,707 0.44% 208,896,825
2014-01-08 2014-01-06 24.224 8,698,066 -2,043 0.44% 210,699,234
2014-01-07 2014-01-03 24.488 8,700,109 -52,789 0.44% 213,047,800
2014-01-06 2014-01-02 25.134 8,752,898 -5,620 0.44% 219,994,560
2014-01-03 2013-12-31 25.281 8,758,518 +14,236 0.45% 221,421,652
2014-01-02 2013-12-27 25.251 8,744,282 +174,784 0.44% 220,805,006
2013-12-30 2013-12-24 25.016 8,569,498 +27,246 0.44% 214,378,528
2013-12-27 2013-12-20 25.163 8,542,252 +9,536 0.43% 214,951,020
2013-12-23 2013-12-19 25.339 8,532,716 +44,752 0.43% 216,214,291
2013-12-20 2013-12-18 25.339 8,487,964 +7,765 0.43% 215,080,300
2013-12-19 2013-12-17 25.339 8,480,199 +84,803 0.43% 214,883,539
2013-12-18 2013-12-16 25.457 8,395,396 +8,685 0.43% 213,720,702
2013-12-17 2013-12-13 25.516 8,386,711 +162,795 0.43% 213,992,111
2013-12-16 2013-12-12 25.662 8,223,916 +84,292 0.42% 211,045,651
2013-12-13 2013-12-11 25.897 8,139,624 -321,844 0.41% 210,794,482
2013-12-12 2013-12-10 26.367 8,461,468 +41,551 0.43% 223,104,516
2013-12-11 2013-12-09 26.485 8,419,917 +8,173 0.43% 222,997,840
2013-12-10 2013-12-06 26.162 8,411,744 +440,876 0.43% 220,064,536
2013-12-09 2013-12-05 26.573 7,970,868 +120,053 0.41% 211,807,096
2013-12-06 2013-12-04 26.690 7,850,815 +13,623 0.40% 209,539,033
2013-12-05 2013-12-03 26.984 7,837,192 +104,693 0.40% 211,476,594
2013-12-04 2013-12-02 27.483 7,732,499 -34,330 0.39% 212,511,301
2013-12-03 2013-11-29 27.454 7,766,829 -97,235 0.39% 213,226,738
2013-12-02 2013-11-28 27.365 7,864,064 -118,214 0.40% 215,203,465
2013-11-29 2013-11-27 26.808 7,982,278 +74,076 0.41% 213,985,298
2013-11-28 2013-11-26 26.719 7,908,202 +87,357 0.40% 211,302,899
2013-11-27 2013-11-25 26.984 7,820,845 +35,965 0.40% 211,035,491
2013-11-26 2013-11-22 27.248 7,784,880 +111,539 0.40% 212,122,241
2013-11-25 2013-11-21 27.248 7,673,341 +62,461 0.39% 209,083,029
2013-11-22 2013-11-20 27.512 7,610,880 -76,868 0.39% 209,392,332
2013-11-21 2013-11-19 27.718 7,687,748 -143,314 0.39% 213,087,239
2013-11-20 2013-11-18 27.542 7,831,062 -482,494 0.40% 215,679,968
2013-11-19 2013-11-15 25.633 8,313,556 +52,347 0.42% 213,101,928
2013-11-18 2013-11-14 24.693 8,261,209 +32,865 0.42% 203,998,002
2013-11-15 2013-11-13 24.811 8,228,344 +162,966 0.42% 204,152,855
2013-11-14 2013-11-12 25.633 8,065,378 +38,144 0.41% 206,740,365
2013-11-13 2013-11-11 25.751 8,027,234 +64,539 0.41% 206,705,401
2013-11-12 2013-11-08 25.193 7,962,695 +7,493 0.40% 200,601,270
2013-11-11 2013-11-07 25.222 7,955,202 +143,383 0.40% 200,646,082
2013-11-08 2013-11-06 25.751 7,811,819 +3,678 0.40% 201,158,354
2013-11-07 2013-11-05 26.044 7,808,141 +87,868 0.40% 203,356,274
2013-11-06 2013-11-04 26.308 7,720,273 +11,103 0.39% 203,107,975
2013-11-05 2013-11-01 26.543 7,709,170 -21,116 0.39% 204,626,729
2013-11-04 2013-10-31 26.103 7,730,286 +85,825 0.39% 201,782,562
2013-11-01 2013-10-30 26.749 7,644,461 -38,144 0.39% 204,480,338
2013-10-31 2013-10-29 26.162 7,682,605 -38,315 0.39% 200,989,106
2013-10-30 2013-10-28 25.574 7,720,920 +178,632 0.39% 197,457,446
2013-10-29 2013-10-25 25.369 7,542,288 +389,074 0.38% 191,338,852
2013-10-28 2013-10-24 25.574 7,153,214 +313,670 0.36% 182,938,739
2013-10-25 2013-10-23 26.250 6,839,544 +88,414 0.35% 179,535,765
2013-10-24 2013-10-22 26.543 6,751,130 +262,243 0.34% 179,197,196
2013-10-23 2013-10-21 26.896 6,488,887 +53,300 0.33% 174,522,728
2013-10-22 2013-10-18 27.160 6,435,587 +717,934 0.33% 174,789,849
2013-10-21 2013-10-17 27.424 5,717,653 +115,387 0.29% 156,801,777
2013-10-18 2013-10-16 27.835 5,602,266 +41,141 0.28% 155,940,302
2013-10-17 2013-10-15 28.511 5,561,125 -77,174 0.28% 158,550,712
2013-10-16 2013-10-11 28.452 5,638,299 -337,647 0.29% 160,419,881
2013-10-15 2013-10-10 27.953 5,975,946 +27,689 0.30% 167,043,631
2013-10-11 2013-10-09 27.806 5,948,257 -173,966 0.30% 165,396,385
2013-10-10 2013-10-08 27.894 6,122,223 -64,573 0.31% 170,772,941
2013-10-09 2013-10-07 27.101 6,186,796 +54,866 0.31% 167,669,398
2013-10-08 2013-10-04 27.365 6,131,930 -2,384 0.31% 167,802,880
2013-10-07 2013-10-03 27.454 6,134,314 +1,158 0.31% 168,408,467
2013-10-04 2013-10-02 27.307 6,133,156 -2,316 0.31% 167,476,266
2013-10-03 2013-09-30 27.219 6,135,472 +12,261 0.31% 166,999,058
2013-10-02 2013-09-27 27.747 6,123,211 +73,224 0.31% 169,901,551
2013-09-30 2013-09-26 28.099 6,049,987 -163,817 0.31% 170,001,474
2013-09-27 2013-09-25 28.540 6,213,804 -268,033 0.32% 177,341,397
2013-09-26 2013-09-24 28.129 6,481,837 -102 0.33% 182,326,554
2013-09-25 2013-09-23 28.452 6,481,939 +44,070 0.33% 184,422,976
2013-09-24 2013-09-19 28.511 6,437,869 -209,556 0.33% 183,547,162
2013-09-23 2013-09-18 27.747 6,647,425 +212,860 0.34% 184,446,986
2013-09-19 2013-09-17 28.188 6,434,565 -21,218 0.33% 181,374,711
2013-09-18 2013-09-16 28.393 6,455,783 +20,502 0.33% 183,299,680
2013-09-17 2013-09-13 27.189 6,435,281 +236,769 0.33% 174,970,491
2013-09-16 2013-09-12 28.070 6,198,512 -20,844 0.31% 173,992,948
2013-09-13 2013-09-11 28.158 6,219,356 -281,043 0.32% 175,125,881
2013-09-12 2013-09-10 28.041 6,500,399 +5,756 0.33% 182,276,086
2013-09-11 2013-09-09 27.160 6,494,643 -171,548 0.33% 176,393,804
2013-09-10 2013-09-06 25.545 6,666,191 +23,023 0.34% 170,287,714
2013-09-09 2013-09-05 25.927 6,643,168 -150,024 0.34% 172,235,333
2013-09-06 2013-09-04 25.839 6,793,192 +17,983 0.35% 175,526,572
2013-09-05 2013-09-03 25.721 6,775,209 -42,913 0.34% 174,266,180
2013-09-04 2013-09-02 25.369 6,818,122 -96,757 0.35% 172,967,624
2013-09-03 2013-08-30 25.086 6,914,879 +50,711 0.35% 173,464,637
2013-09-02 2013-08-29 24.965 6,864,168 +143,618 0.35% 171,366,652
2013-08-30 2013-08-28 24.424 6,720,550 +353,372 0.35% 164,142,544
2013-08-29 2013-08-27 24.845 6,367,178 +45,547 0.33% 158,193,033
2013-08-28 2013-08-26 25.386 6,321,631 +19,282 0.33% 160,484,061
2013-08-27 2013-08-23 24.695 6,302,349 +82,451 0.33% 155,634,517
2013-08-26 2013-08-22 25.146 6,219,898 +68,486 0.32% 156,404,720
2013-08-23 2013-08-21 25.086 6,151,412 -55,786 0.32% 154,312,526
2013-08-22 2013-08-20 25.507 6,207,198 -15,294 0.32% 158,325,828
2013-08-21 2013-08-19 26.710 6,222,492 +9,775 0.32% 166,202,529
2013-08-20 2013-08-16 27.041 6,212,717 +191,829 0.32% 167,997,020
2013-08-19 2013-08-15 26.229 6,020,888 -56,950 0.31% 157,920,078
2013-08-16 2013-08-13 25.627 6,077,838 -66,658 0.32% 155,757,522
2013-08-15 2013-08-12 24.334 6,144,496 -247,351 0.32% 149,518,559
2013-08-13 2013-08-09 22.649 6,391,847 +228,068 0.33% 144,771,029
2013-08-12 2013-08-08 22.318 6,163,779 +113,701 0.32% 137,566,054
2013-08-09 2013-08-07 22.649 6,050,078 +31,584 0.31% 137,030,192
2013-08-07 2013-08-05 23.401 6,018,494 -831 0.31% 140,840,560
2013-08-06 2013-08-02 23.311 6,019,325 +29,921 0.31% 140,316,845
2013-08-05 2013-08-01 23.522 5,989,404 +37,070 0.31% 140,880,433
2013-08-02 2013-07-31 23.582 5,952,334 +1,496 0.31% 140,366,565
2013-08-01 2013-07-30 23.672 5,950,838 -26,763 0.31% 140,868,268
2013-07-31 2013-07-29 23.131 5,977,601 +11,636 0.31% 138,265,420
2013-07-30 2013-07-26 23.251 5,965,965 +2,526 0.31% 138,714,069
2013-07-29 2013-07-25 23.281 5,963,439 +8,644 0.31% 138,834,710
2013-07-26 2013-07-24 23.431 5,954,795 +69,484 0.31% 139,529,034
2013-07-25 2013-07-23 23.913 5,885,311 +17,355 0.31% 140,733,297
2013-07-24 2013-07-22 23.401 5,867,956 +5,486 0.31% 137,317,776
2013-07-23 2013-07-19 23.582 5,862,470 +225,075 0.31% 138,247,412
2013-07-22 2013-07-18 24.574 5,637,395 +34,576 0.29% 138,535,424
2013-07-19 2013-07-17 24.815 5,602,819 -76,965 0.29% 139,033,949
2013-07-18 2013-07-16 24.213 5,679,784 +34,576 0.30% 137,527,015
2013-07-17 2013-07-15 24.123 5,645,208 +4,987 0.29% 136,180,408
2013-07-16 2013-07-12 23.943 5,640,221 -131,820 0.29% 135,042,200
2013-07-15 2013-07-11 24.514 5,772,041 -60,841 0.30% 141,497,032
2013-07-12 2013-07-10 22.920 5,832,882 -12,799 0.30% 133,689,863
2013-07-11 2013-07-09 22.619 5,845,681 +11,270 0.30% 132,224,906
2013-07-10 2013-07-08 22.499 5,834,411 +15,293 0.30% 131,268,019
2013-07-09 2013-07-05 22.740 5,819,118 -48,206 0.30% 132,324,199
2013-07-08 2013-07-04 21.958 5,867,324 +209,782 0.31% 128,831,851
2013-07-05 2013-07-03 21.687 5,657,542 +386,984 0.29% 122,694,012
2013-07-04 2013-07-02 22.649 5,270,558 -73,142 0.27% 119,374,589
2013-07-03 2013-06-28 22.830 5,343,700 +337,115 0.28% 121,995,598
2013-07-02 2013-06-27 23.191 5,006,585 +100,968 0.26% 116,106,434
2013-06-28 2013-06-26 23.762 4,905,617 -13,298 0.26% 116,568,456
2013-06-27 2013-06-25 22.349 4,918,915 +53,061 0.26% 109,930,562
2013-06-26 2013-06-24 21.717 4,865,854 +49,702 0.25% 105,671,187
2013-06-25 2013-06-21 23.612 4,816,152 +176,370 0.25% 113,718,247
2013-06-24 2013-06-20 24.123 4,639,782 +162,441 0.24% 111,926,329
2013-06-21 2013-06-19 25.747 4,477,341 +17,952 0.23% 115,280,076
2013-06-20 2013-06-18 26.720 4,459,389 +5,154 0.23% 119,152,865
2013-06-19 2013-06-17 26.904 4,454,235 +126,952 0.23% 119,836,891
2013-06-18 2013-06-14 26.781 4,327,283 +25,693 0.23% 115,889,158
2013-06-17 2013-06-13 26.381 4,301,590 +59,842 0.23% 113,481,654
2013-06-14 2013-06-11 27.212 4,241,748 +28,783 0.23% 115,424,364
2013-06-13 2013-06-10 27.703 4,212,965 +5,854 0.22% 116,713,743
2013-06-11 2013-06-07 27.580 4,207,111 +24,230 0.22% 116,034,135
2013-06-10 2013-06-06 27.857 4,182,881 +202,423 0.22% 116,523,377
2013-06-07 2013-06-05 28.657 3,980,458 +39,841 0.21% 114,066,552
2013-06-06 2013-06-04 29.579 3,940,617 -2,927 0.21% 116,559,763
2013-06-05 2013-06-03 29.210 3,943,544 -3,285 0.21% 115,191,293
2013-06-04 2013-05-31 29.241 3,946,829 +1,789 0.21% 115,408,603
2013-06-03 2013-05-30 29.641 3,945,040 +101,927 0.21% 116,933,191
2013-05-31 2013-05-29 30.040 3,843,113 +4,813 0.20% 115,448,175
2013-05-30 2013-05-28 30.501 3,838,300 -11,318 0.20% 117,073,862
2013-05-29 2013-05-27 29.764 3,849,618 +1,106 0.20% 114,578,293
2013-05-28 2013-05-24 29.610 3,848,512 -64,396 0.20% 113,953,715
2013-05-27 2013-05-23 29.887 3,912,908 +30,247 0.21% 116,943,276
2013-05-24 2013-05-22 30.932 3,882,661 +14,245 0.21% 120,098,286
2013-05-23 2013-05-21 30.993 3,868,416 +23,677 0.21% 119,895,548
2013-05-22 2013-05-20 31.301 3,844,739 -14,636 0.20% 120,343,876
2013-05-21 2013-05-16 30.809 3,859,375 +7,220 0.21% 118,903,341
2013-05-20 2013-05-15 30.932 3,852,155 -9,854 0.20% 119,154,676
2013-05-16 2013-05-14 30.932 3,862,009 +101,472 0.21% 119,459,479
2013-05-15 2013-05-13 30.993 3,760,537 +139,133 0.20% 116,552,006
2013-05-14 2013-05-10 32.715 3,621,404 -3,252 0.19% 118,475,339
2013-05-13 2013-05-09 32.715 3,624,656 -9,692 0.19% 118,581,729
2013-05-10 2013-05-08 32.777 3,634,348 -5,171 0.19% 119,122,300
2013-05-09 2013-05-07 32.285 3,639,519 -7,448 0.19% 117,501,293
2013-05-08 2013-05-06 32.592 3,646,967 -53,208 0.19% 118,863,100
2013-05-07 2013-05-03 31.485 3,700,175 -55,516 0.20% 116,501,516
2013-05-06 2013-05-02 30.501 3,755,691 -4,163 0.20% 114,554,164
2013-05-03 2013-04-30 30.655 3,759,854 -25,694 0.20% 115,259,172
2013-05-02 2013-04-29 30.102 3,785,548 -16,294 0.20% 113,951,699
2013-04-30 2013-04-26 30.717 3,801,842 -85,470 0.20% 116,780,118
2013-04-29 2013-04-25 30.194 3,887,312 -184,568 0.21% 117,373,551
2013-04-26 2013-04-24 28.810 4,071,880 +8,911 0.22% 117,312,399
2013-04-25 2013-04-23 28.011 4,062,969 +7,350 0.22% 113,807,594
2013-04-24 2013-04-22 28.718 4,055,619 +214,490 0.22% 116,469,814
2013-04-23 2013-04-19 28.841 3,841,129 +11,708 0.20% 110,782,481
2013-04-22 2013-04-18 27.304 3,829,421 +6,017 0.20% 104,557,559
2013-04-19 2013-04-17 26.750 3,823,404 +24,555 0.20% 102,277,193
2013-04-18 2013-04-16 27.857 3,798,849 -1,139 0.20% 105,825,319
2013-04-17 2013-04-15 27.949 3,799,988 +3,057 0.20% 106,207,568
2013-04-16 2013-04-12 28.011 3,796,931 +73,177 0.20% 106,355,618
2013-04-15 2013-04-11 28.687 3,723,754 -3,089 0.20% 106,824,774
2013-04-12 2013-04-10 28.472 3,726,843 +35,385 0.20% 106,111,252
2013-04-11 2013-04-09 29.087 3,691,458 -29,954 0.20% 107,373,825
2013-04-10 2013-04-08 28.134 3,721,412 +68,298 0.20% 104,697,956
2013-04-09 2013-04-05 27.980 3,653,114 -4,228 0.19% 102,214,845
2013-04-08 2013-04-03 28.534 3,657,342 +66,184 0.19% 104,357,317
2013-04-05 2013-04-02 29.149 3,591,158 +50,932 0.19% 104,677,226
2013-04-03 2013-03-28 30.409 3,540,226 +218,391 0.19% 107,655,602
2013-04-02 2013-03-27 33.023 3,321,835 -49,109 0.18% 109,696,228
2013-03-28 2013-03-26 31.977 3,370,944 +6,504 0.18% 107,793,912
2013-03-27 2013-03-25 32.285 3,364,440 -6,829 0.18% 108,620,411
2013-03-26 2013-03-22 31.916 3,371,269 +32,360 0.18% 107,596,988
2013-03-25 2013-03-21 32.223 3,338,909 -99,943 0.18% 107,590,821
2013-03-22 2013-03-20 32.900 3,438,852 -102,578 0.18% 113,137,511
2013-03-21 2013-03-19 31.116 3,541,430 +21,465 0.19% 110,196,685
2013-03-20 2013-03-18 31.239 3,519,965 +24,132 0.19% 109,961,691
2013-03-19 2013-03-15 31.424 3,495,833 +43,093 0.19% 109,852,749
2013-03-18 2013-03-14 32.223 3,452,740 +44,947 0.18% 111,258,837
2013-03-15 2013-03-13 31.854 3,407,793 +6,830 0.18% 108,553,122
2013-03-14 2013-03-12 32.654 3,400,963 +37,499 0.18% 111,054,402
2013-03-13 2013-03-11 33.207 3,363,464 -19,123 0.18% 111,691,441
2013-03-12 2013-03-08 33.576 3,382,587 -30,572 0.18% 113,574,536
2013-03-11 2013-03-07 33.269 3,413,159 -36,588 0.18% 113,551,568
2013-03-08 2013-03-06 33.638 3,449,747 -35,386 0.18% 116,041,657
2013-03-07 2013-03-05 32.715 3,485,133 -59,289 0.19% 114,017,192
2013-03-06 2013-03-04 31.670 3,544,422 +89,113 0.19% 112,251,461
2013-03-05 2013-03-01 33.023 3,455,309 -36,035 0.18% 114,103,910
2013-03-04 2013-02-28 33.207 3,491,344 -92,463 0.19% 115,937,986
2013-03-01 2013-02-27 31.793 3,583,807 -15,579 0.19% 113,939,552
2013-02-28 2013-02-26 31.116 3,599,386 +92,853 0.19% 112,000,069
2013-02-27 2013-02-25 31.424 3,506,533 +50,671 0.19% 110,188,985
2013-02-26 2013-02-22 31.116 3,455,862 +36,881 0.18% 107,534,114
2013-02-25 2013-02-21 31.670 3,418,981 +71,876 0.18% 108,278,758
2013-02-22 2013-02-20 33.453 3,347,105 +63,810 0.18% 111,971,524
2013-02-21 2013-02-19 32.654 3,283,295 +136,174 0.17% 107,212,094
2013-02-20 2013-02-18 33.699 3,147,121 -200,049 0.17% 106,055,538
2013-02-19 2013-02-15 34.437 3,347,170 +43,874 0.18% 115,267,042
2013-02-18 2013-02-14 34.868 3,303,296 -48,102 0.18% 115,178,098
2013-02-15 2013-02-08 32.961 3,351,398 +165,672 0.18% 110,466,386
2013-02-14 2013-02-07 33.822 3,185,726 +7,838 0.17% 107,748,308
2013-02-08 2013-02-06 35.667 3,177,888 -10,375 0.17% 113,345,930
2013-02-07 2013-02-05 34.991 3,188,263 +89,666 0.17% 111,559,294
2013-02-06 2013-02-04 37.143 3,098,597 -30,864 0.16% 115,091,006
2013-02-05 2013-02-01 36.159 3,129,461 -75,063 0.17% 113,158,250
2013-02-04 2013-01-31 34.253 3,204,524 +46,736 0.17% 109,763,532
2013-02-01 2013-01-30 34.745 3,157,788 +80,949 0.17% 109,716,203
2013-01-31 2013-01-29 35.114 3,076,839 -159,362 0.16% 108,038,919
2013-01-30 2013-01-28 34.437 3,236,201 +2,471 0.17% 111,445,584
2013-01-29 2013-01-25 33.392 3,233,730 +38,670 0.17% 107,979,904
2013-01-28 2013-01-24 34.253 3,195,060 -70,802 0.17% 109,439,365
2013-01-25 2013-01-23 33.515 3,265,862 +44,849 0.17% 109,454,516
2013-01-24 2013-01-22 32.531 3,221,013 -73,567 0.17% 104,782,197
2013-01-23 2013-01-21 32.100 3,294,580 +27,872 0.18% 105,757,192
2013-01-22 2013-01-18 32.223 3,266,708 -94,642 0.17% 105,264,263
2013-01-21 2013-01-17 30.686 3,361,350 -8,001 0.18% 103,146,295
2013-01-18 2013-01-16 30.747 3,369,351 -1,691 0.18% 103,599,011
2013-01-17 2013-01-15 31.055 3,371,042 -151,297 0.18% 104,687,515
2013-01-16 2013-01-14 30.317 3,522,339 -74,803 0.19% 106,786,763
2013-01-15 2013-01-11 29.118 3,597,142 -2,894 0.19% 104,741,048
2013-01-14 2013-01-10 29.610 3,600,036 -21,433 0.19% 106,596,387
2013-01-11 2013-01-09 29.241 3,621,469 -22,799 0.19% 105,894,802
2013-01-10 2013-01-08 28.534 3,644,268 +20,002 0.19% 103,984,268
2013-01-09 2013-01-07 29.764 3,624,266 -8,619 0.19% 107,871,018
2013-01-08 2013-01-04 29.302 3,632,885 -11,187 0.19% 106,452,020
2013-01-07 2013-01-03 29.518 3,644,072 -27,645 0.19% 107,564,147
2013-01-04 2013-01-02 30.071 3,671,717 -126,059 0.20% 110,412,288
2013-01-03 2012-12-31 27.550 3,797,776 -5,724 0.20% 104,627,708
2013-01-02 2012-12-27 26.873 3,803,500 +74,217 0.20% 102,212,547
2012-12-28 2012-12-24 26.135 3,729,283 +651 0.20% 97,466,108
2012-12-27 2012-12-20 26.197 3,728,632 +2,179 0.20% 97,678,386
2012-12-21 2012-12-19 26.351 3,726,453 -5,692 0.20% 98,194,198
2012-12-20 2012-12-18 26.689 3,732,145 +22,083 0.20% 99,606,479
2012-12-19 2012-12-17 26.812 3,710,062 -43,028 0.20% 99,473,410
2012-12-18 2012-12-14 26.597 3,753,090 -113,277 0.20% 99,819,282
2012-12-17 2012-12-13 26.012 3,866,367 +26,961 0.21% 100,573,322
2012-12-14 2012-12-12 26.289 3,839,406 -51,516 0.20% 100,934,471
2012-12-13 2012-12-11 26.135 3,890,922 -238,784 0.21% 101,690,599
2012-12-12 2012-12-10 26.289 4,129,706 -119,099 0.22% 108,566,192
2012-12-11 2012-12-07 25.244 4,248,805 -52,102 0.23% 107,255,436
2012-12-10 2012-12-06 25.305 4,300,907 -449,598 0.23% 108,835,166
2012-12-07 2012-12-05 24.567 4,750,505 -54,671 0.25% 116,706,734
2012-12-06 2012-12-04 23.368 4,805,176 -106,155 0.26% 112,287,716
2012-12-05 2012-12-03 23.091 4,911,331 -423 0.26% 113,409,255
2012-12-04 2012-11-30 23.368 4,911,754 -48,947 0.26% 114,778,238
2012-12-03 2012-11-29 23.030 4,960,701 -14,440 0.26% 114,244,217
2012-11-30 2012-11-28 22.753 4,975,141 -3,643 0.26% 113,200,011
2012-11-29 2012-11-27 22.999 4,978,784 -19,644 0.26% 114,507,581
2012-11-27 2012-11-23 22.876 4,998,428 -6,504 0.27% 114,344,619
2012-11-26 2012-11-22 22.692 5,004,932 -10,538 0.27% 113,570,071
2012-11-23 2012-11-21 22.507 5,015,470 +1,073 0.27% 112,883,918
2012-11-22 2012-11-20 22.261 5,014,397 -13,822 0.27% 111,626,327
2012-11-21 2012-11-19 21.984 5,028,219 -16,261 0.27% 110,542,576
2012-11-20 2012-11-16 21.861 5,044,480 +12,358 0.27% 110,279,645
2012-11-16 2012-11-14 22.384 5,032,122 -162 0.27% 112,639,807
2012-11-15 2012-11-13 22.015 5,032,284 -30,019 0.27% 110,786,673
2012-11-14 2012-11-12 22.630 5,062,303 -3,447 0.27% 114,560,607
2012-11-13 2012-11-09 22.292 5,065,750 +16,586 0.27% 112,925,264
2012-11-12 2012-11-08 22.538 5,049,164 -8,521 0.27% 113,797,523
2012-11-09 2012-11-07 23.091 5,057,685 -76,591 0.27% 116,788,766
2012-11-08 2012-11-06 22.907 5,134,276 -7,838 0.27% 117,610,160
2012-11-07 2012-11-05 22.999 5,142,114 -38,996 0.27% 118,264,025
2012-11-06 2012-11-02 22.661 5,181,110 -42,572 0.28% 117,408,532
2012-11-05 2012-11-01 22.200 5,223,682 -22,896 0.28% 115,964,026
2012-11-02 2012-10-31 21.677 5,246,578 +25,725 0.28% 113,729,887
2012-11-01 2012-10-30 21.984 5,220,853 -6,732 0.28% 114,777,527
2012-10-31 2012-10-29 22.599 5,227,585 -15,709 0.28% 118,140,226
2012-10-30 2012-10-26 22.046 5,243,294 +89,764 0.28% 115,593,316
2012-10-29 2012-10-25 21.738 5,153,530 -24,262 0.27% 112,029,804
2012-10-26 2012-10-24 21.554 5,177,792 +488 0.28% 111,601,999
2012-10-25 2012-10-22 21.800 5,177,304 +163,525 0.28% 112,864,993
2012-10-24 2012-10-19 21.892 5,013,779 -15,936 0.27% 109,762,638
2012-10-22 2012-10-18 21.708 5,029,715 -36,491 0.27% 109,183,606
2012-10-19 2012-10-17 21.216 5,066,206 +21,075 0.27% 107,483,374
2012-10-18 2012-10-16 20.509 5,045,131 -21,465 0.27% 103,468,377
2012-10-17 2012-10-15 20.539 5,066,596 -31,938 0.27% 104,064,378
2012-10-16 2012-10-12 20.447 5,098,534 -35,840 0.27% 104,250,062
2012-10-15 2012-10-11 19.894 5,134,374 -39,581 0.27% 102,141,243
2012-10-12 2012-10-10 19.432 5,173,955 +7,806 0.28% 100,542,361
2012-10-11 2012-10-09 19.402 5,166,149 -41,629 0.27% 100,231,826
2012-10-10 2012-10-08 19.063 5,207,778 +48,589 0.28% 99,278,112
2012-10-09 2012-10-05 19.279 5,159,189 -49,110 0.27% 99,462,263
2012-10-08 2012-10-04 19.063 5,208,299 -25,368 0.28% 99,288,044
2012-10-05 2012-10-03 18.910 5,233,667 -6,992 0.28% 98,967,035
2012-10-04 2012-09-28 18.817 5,240,659 +22,311 0.28% 98,615,840
2012-10-03 2012-09-27 18.664 5,218,348 +30,539 0.28% 97,393,749
2012-09-28 2012-09-26 18.110 5,187,809 +23,091 0.28% 93,952,562
2012-09-27 2012-09-25 18.448 5,164,718 +25,726 0.27% 95,281,200
2012-09-26 2012-09-24 18.725 5,138,992 +9,106 0.27% 96,228,694
2012-09-25 2012-09-21 18.910 5,129,886 +12,749 0.27% 97,004,568
2012-09-24 2012-09-20 18.725 5,117,137 +119,847 0.27% 95,819,454
2012-09-21 2012-09-19 19.402 4,997,290 +29,109 0.27% 96,955,682
2012-09-20 2012-09-18 19.063 4,968,181 +14,960 0.26% 94,710,571
2012-09-19 2012-09-17 19.402 4,953,221 +11,708 0.26% 96,100,671
2012-09-18 2012-09-14 19.771 4,941,513 -373,201 0.26% 97,696,785
2012-09-17 2012-09-13 19.002 5,314,714 -33,824 0.28% 100,989,851
2012-09-14 2012-09-12 18.787 5,348,538 -46,508 0.28% 100,481,394
2012-09-13 2012-09-11 18.448 5,395,046 +28,458 0.29% 99,530,402
2012-09-12 2012-09-10 18.387 5,366,588 +51,711 0.29% 98,675,377
2012-09-11 2012-09-07 18.848 5,314,877 -30,409 0.28% 100,175,853
2012-09-10 2012-09-06 17.772 5,345,286 +54,411 0.28% 94,996,617
2012-09-07 2012-09-05 17.772 5,290,875 +105,537 0.28% 94,029,623
2012-09-06 2012-09-04 18.448 5,185,338 +9,432 0.28% 95,661,608
2012-09-05 2012-09-03 19.186 5,175,906 +50,411 0.28% 99,307,106
2012-09-04 2012-08-31 19.432 5,125,495 +343,443 0.27% 99,600,667
2012-09-03 2012-08-30 19.648 4,782,052 +59,842 0.25% 93,955,998
2012-08-31 2012-08-29 20.386 4,722,210 +31,450 0.25% 96,264,948
2012-08-30 2012-08-28 21.888 4,690,760 +26,018 0.25% 102,673,106
2012-08-29 2012-08-27 21.794 4,664,742 +122,421 0.25% 101,661,608
2012-08-28 2012-08-24 22.078 4,542,321 +57,591 0.25% 100,284,832
2012-08-27 2012-08-23 22.646 4,484,730 -633 0.25% 101,563,045
2012-08-22 2012-08-20 22.267 4,485,363 +5,857 0.25% 99,877,340
2012-08-21 2012-08-17 22.520 4,479,506 -570 0.24% 100,878,800
2012-08-20 2012-08-16 22.457 4,480,076 -3,008 0.24% 100,608,630
2012-08-17 2012-08-15 22.836 4,483,084 +6,332 0.25% 102,375,357
2012-08-16 2012-08-14 23.215 4,476,752 -31 0.24% 103,927,536
2012-08-15 2012-08-13 22.678 4,476,783 -412 0.24% 101,524,472
2012-08-14 2012-08-10 22.899 4,477,195 -13,614 0.24% 102,523,700
2012-08-13 2012-08-09 23.310 4,490,809 -25,962 0.25% 104,679,394
2012-08-10 2012-08-08 22.868 4,516,771 -760 0.25% 103,287,292
2012-08-09 2012-08-07 23.025 4,517,531 -1,139 0.25% 104,018,102
2012-08-08 2012-08-06 22.994 4,518,670 -5,319 0.25% 103,901,606
2012-08-07 2012-08-03 22.804 4,523,989 -3,230 0.25% 103,166,570
2012-08-06 2012-08-02 22.868 4,527,219 -3,071 0.25% 103,526,212
2012-08-03 2012-08-01 22.931 4,530,290 -5,699 0.25% 103,882,616
2012-08-02 2012-07-31 22.773 4,535,989 -35,143 0.25% 103,296,953
2012-08-01 2012-07-30 22.236 4,571,132 -6,649 0.25% 101,642,813
2012-07-31 2012-07-27 21.794 4,577,781 -25,012 0.25% 99,766,413
2012-07-30 2012-07-26 21.225 4,602,793 -950 0.25% 97,694,693
2012-07-27 2012-07-25 21.099 4,603,743 +17,414 0.25% 97,133,220
2012-07-26 2012-07-24 21.099 4,586,329 +3,166 0.25% 96,765,807
2012-07-25 2012-07-23 21.130 4,583,163 +5,699 0.25% 96,843,767
2012-07-24 2012-07-20 21.983 4,577,464 -6,871 0.25% 100,626,978
2012-07-23 2012-07-19 21.857 4,584,335 -37,992 0.25% 100,198,840
2012-07-20 2012-07-18 20.814 4,622,327 +26,183 0.25% 96,211,356
2012-07-19 2012-07-17 21.351 4,596,144 -633 0.25% 98,134,243
2012-07-17 2012-07-13 20.972 4,596,777 +9,561 0.25% 96,405,491
2012-07-16 2012-07-12 21.036 4,587,216 +11,081 0.25% 96,494,747
2012-07-13 2012-07-11 21.573 4,576,135 +16,211 0.25% 98,718,781
2012-07-12 2012-07-10 21.730 4,559,924 -29,381 0.25% 99,089,194
2012-07-11 2012-07-09 21.857 4,589,305 +17,730 0.25% 100,307,468
2012-07-10 2012-07-06 22.425 4,571,575 +29,286 0.25% 102,519,021
2012-07-06 2012-07-04 22.962 4,542,289 -10,385 0.25% 104,301,229
2012-07-05 2012-07-03 22.710 4,552,674 -11,081 0.25% 103,389,324
2012-07-04 2012-06-29 21.699 4,563,755 +1,393 0.25% 99,028,297
2012-07-03 2012-06-28 21.351 4,562,362 -4,464 0.25% 97,412,949
2012-06-29 2012-06-27 21.667 4,566,826 -3,325 0.25% 98,950,692
2012-06-28 2012-06-26 21.604 4,570,151 +10,258 0.25% 98,734,039
2012-06-27 2012-06-25 21.794 4,559,893 +16,464 0.25% 99,376,568
2012-06-26 2012-06-22 21.920 4,543,429 +33,560 0.25% 99,591,774
2012-06-25 2012-06-21 22.488 4,509,869 -7,155 0.25% 101,420,133
2012-06-22 2012-06-20 22.773 4,517,024 -4,053 0.25% 102,865,068
2012-06-21 2012-06-19 22.488 4,521,077 +2,090 0.25% 101,672,184
2012-06-20 2012-06-18 24.883 4,518,987 -14,501 0.25% 112,445,194
2012-06-19 2012-06-15 24.385 4,533,488 +214,766 0.25% 110,546,888
2012-06-18 2012-06-14 23.654 4,318,722 +3,612 0.25% 102,153,495
2012-06-15 2012-06-13 24.351 4,315,110 -12,040 0.25% 105,078,493
2012-06-14 2012-06-12 24.451 4,327,150 -3,853 0.25% 105,802,944
2012-06-13 2012-06-11 24.418 4,331,003 -9,512 0.25% 105,753,272
2012-06-12 2012-06-08 23.620 4,340,515 +14,840 0.25% 102,524,781
2012-06-11 2012-06-07 24.351 4,325,675 -5,298 0.25% 105,335,764
2012-06-08 2012-06-06 24.218 4,330,973 +2,017 0.25% 104,889,253
2012-06-07 2012-06-05 23.488 4,328,956 +2,408 0.25% 101,676,497
2012-06-06 2012-06-04 23.155 4,326,548 -3,763 0.25% 100,182,599
2012-06-05 2012-06-01 24.019 4,330,311 +271 0.25% 104,010,067
2012-06-04 2012-05-31 24.617 4,330,040 -301 0.25% 106,592,858
2012-06-01 2012-05-30 24.517 4,330,341 +9,873 0.25% 106,168,687
2012-05-31 2012-05-29 24.551 4,320,468 -14,478 0.25% 106,070,159
2012-05-30 2012-05-28 23.288 4,334,946 +27,572 0.25% 100,953,109
2012-05-29 2012-05-25 23.255 4,307,374 +7,074 0.25% 100,167,910
2012-05-28 2012-05-24 23.687 4,300,300 -1,053 0.25% 101,860,610
2012-05-25 2012-05-23 24.684 4,301,353 +752 0.25% 106,172,462
2012-05-24 2012-05-22 24.385 4,300,601 +2,950 0.25% 104,868,052
2012-05-23 2012-05-21 23.687 4,297,651 +1,385 0.25% 101,797,864
2012-05-22 2012-05-18 23.620 4,296,266 +13,214 0.25% 101,479,601
2012-05-18 2012-05-16 23.787 4,283,052 +6,923 0.25% 101,878,926
2012-05-17 2012-05-15 25.348 4,276,129 +17,609 0.25% 108,391,026
2012-05-16 2012-05-14 25.182 4,258,520 +25,647 0.24% 107,237,304
2012-05-15 2012-05-11 25.281 4,232,873 +38,258 0.24% 107,013,331
2012-05-14 2012-05-10 26.079 4,194,615 +6,321 0.24% 109,390,536
2012-05-11 2012-05-09 25.580 4,188,294 -9,241 0.24% 107,138,577
2012-05-09 2012-05-07 26.079 4,197,535 +22,215 0.24% 109,466,686
2012-05-08 2012-05-04 26.444 4,175,320 -1,084 0.24% 110,413,156
2012-05-07 2012-05-03 26.610 4,176,404 +1,054 0.24% 111,135,551
2012-05-04 2012-05-02 27.109 4,175,350 -69,353 0.24% 113,188,169
2012-05-03 2012-04-30 26.743 4,244,703 -16,646 0.24% 113,517,071
2012-05-02 2012-04-27 26.046 4,261,349 -3,702 0.25% 110,989,311
2012-04-30 2012-04-26 25.614 4,265,051 -38,530 0.25% 109,243,749
2012-04-27 2012-04-25 24.949 4,303,581 -3,040 0.25% 107,371,225
2012-04-26 2012-04-24 25.082 4,306,621 +1,686 0.25% 108,019,359
2012-04-25 2012-04-23 24.717 4,304,935 -2,107 0.25% 106,403,894
2012-04-24 2012-04-20 25.049 4,307,042 +3,010 0.25% 107,886,832
2012-04-23 2012-04-19 25.381 4,304,032 -8,639 0.25% 109,241,295
2012-04-20 2012-04-18 25.547 4,312,671 -8,519 0.25% 110,176,928
2012-04-19 2012-04-17 25.182 4,321,190 -722 0.25% 108,815,449
2012-04-18 2012-04-16 25.182 4,321,912 -2,920 0.25% 108,833,630
2012-04-17 2012-04-13 25.115 4,324,832 -13,335 0.25% 108,619,807
2012-04-16 2012-04-12 24.850 4,338,167 +333,219 0.25% 107,801,761
2012-04-13 2012-04-11 24.982 4,004,948 +3,040 0.23% 100,053,598
2012-04-12 2012-04-10 24.982 4,001,908 -399,441 0.23% 99,977,651
2012-04-11 2012-04-05 24.816 4,401,349 -68,330 0.25% 109,225,590
2012-04-10 2012-04-03 24.086 4,469,679 -10,174 0.26% 107,654,535
2012-04-05 2012-04-02 23.355 4,479,853 -4,515 0.26% 104,625,387
2012-04-03 2012-03-30 23.355 4,484,368 +361 0.26% 104,730,833
2012-04-02 2012-03-29 23.056 4,484,007 +23,479 0.26% 103,381,717
2012-03-30 2012-03-28 23.488 4,460,528 -9,090 0.36% 104,766,799
2012-03-29 2012-03-27 23.355 4,469,618 +2,227 0.36% 104,386,352
2012-03-27 2012-03-23 23.753 4,467,391 +26,339 0.36% 106,115,298
2012-03-26 2012-03-22 23.953 4,441,052 +7,675 0.36% 106,374,887
2012-03-23 2012-03-21 23.720 4,433,377 +4,816 0.36% 105,160,070
2012-03-22 2012-03-20 24.086 4,428,561 -180 0.36% 106,664,187
2012-03-21 2012-03-19 24.185 4,428,741 -241 0.36% 107,109,909
2012-03-20 2012-03-16 24.252 4,428,982 -120 0.36% 107,410,012
2012-03-19 2012-03-15 24.517 4,429,102 -542 0.36% 108,590,050
2012-03-16 2012-03-14 24.451 4,429,644 -5,900 0.36% 108,309,020
2012-03-15 2012-03-13 24.385 4,435,544 -1,987 0.36% 108,158,571
2012-03-14 2012-03-12 24.418 4,437,531 -1,505 0.36% 108,354,444
2012-03-13 2012-03-09 24.218 4,439,036 +1,505 0.36% 107,506,367
2012-03-12 2012-03-08 23.919 4,437,531 -782 0.36% 106,143,129
2012-03-09 2012-03-07 23.587 4,438,313 +90 0.36% 104,687,364
2012-03-08 2012-03-06 23.521 4,438,223 +5,418 0.36% 104,390,353
2012-03-07 2012-03-05 24.119 4,432,805 +35,941 0.36% 106,913,670
2012-03-06 2012-03-02 24.617 4,396,864 +301 0.35% 108,237,868
2012-03-05 2012-03-01 24.484 4,396,563 -2,830 0.35% 107,646,218
2012-03-02 2012-02-29 25.082 4,399,393 -3,100 0.35% 110,346,281
2012-03-01 2012-02-28 24.883 4,402,493 -3,793 0.35% 109,546,494
2012-02-29 2012-02-27 24.318 4,406,286 -2,829 0.35% 107,152,363
2012-02-28 2012-02-24 24.551 4,409,115 +1,505 0.35% 108,246,498
2012-02-27 2012-02-23 24.949 4,407,610 -1,084 0.35% 109,966,673
2012-02-24 2012-02-22 25.049 4,408,694 -11,559 0.35% 110,433,107
2012-02-23 2012-02-21 25.082 4,420,253 -7,826 0.36% 110,869,495
2012-02-22 2012-02-20 25.082 4,428,079 -26,158 0.36% 111,065,788
2012-02-21 2012-02-17 25.016 4,454,237 +1,295 0.36% 111,425,935
2012-02-20 2012-02-16 24.883 4,452,942 -6,803 0.36% 110,801,808
2012-02-17 2012-02-15 24.916 4,459,745 -2,288 0.36% 111,119,244
2012-02-15 2012-02-13 24.318 4,462,033 -813 0.36% 108,508,022
2012-02-14 2012-02-10 24.717 4,462,846 -15,592 0.36% 110,306,937
2012-02-13 2012-02-09 25.049 4,478,438 -19,054 0.36% 112,180,120
2012-02-10 2012-02-08 24.916 4,497,492 -3,793 0.36% 112,059,751
2012-02-09 2012-02-07 24.916 4,501,285 -12,100 0.36% 112,154,257
2012-02-08 2012-02-06 24.850 4,513,385 -21,191 0.36% 112,155,860
2012-02-07 2012-02-03 24.982 4,534,576 -63,815 0.37% 113,285,028
2012-02-06 2012-02-02 24.650 4,598,391 -22,034 0.37% 113,351,636
2012-02-03 2012-02-01 23.820 4,620,425 -4,364 0.37% 110,057,355
2012-02-02 2012-01-31 23.820 4,624,789 -16,285 0.37% 110,161,304
2012-02-01 2012-01-30 23.919 4,641,074 -993 0.37% 111,011,758
2012-01-31 2012-01-27 24.351 4,642,067 -5,690 0.37% 113,040,317
2012-01-30 2012-01-26 24.119 4,647,757 +8,158 0.37% 112,098,041
2012-01-27 2012-01-20 23.753 4,639,599 +3,762 0.37% 110,205,807
2012-01-26 2012-01-19 24.385 4,635,837 -77,991 0.37% 113,042,618
2012-01-20 2012-01-18 23.421 4,713,828 -1,505 0.38% 110,402,991
2012-01-19 2012-01-17 24.119 4,715,333 +36,873 0.38% 113,727,889
2012-01-18 2012-01-16 23.222 4,678,460 +4,064 0.38% 108,642,083
2012-01-17 2012-01-13 23.521 4,674,396 -17,067 0.38% 109,945,320
2012-01-16 2012-01-12 23.122 4,691,463 -4,907 0.38% 108,476,465
2012-01-13 2012-01-11 23.122 4,696,370 -4,545 0.38% 108,589,925
2012-01-12 2012-01-10 23.155 4,700,915 -9,211 0.38% 108,851,186
2012-01-11 2012-01-09 22.690 4,710,126 -150 0.38% 106,873,792
2012-01-10 2012-01-06 22.192 4,710,276 -19,988 0.38% 104,529,966
2012-01-09 2012-01-05 22.258 4,730,264 +6,623 0.38% 105,287,829
2012-01-06 2012-01-04 22.325 4,723,641 -15,653 0.38% 105,454,264
2012-01-05 2012-01-03 22.591 4,739,294 -181 0.38% 107,063,282
2012-01-04 2011-12-30 22.358 4,739,475 -511 0.38% 105,965,207
2012-01-03 2011-12-29 22.292 4,739,986 -241 0.38% 105,661,694
2011-12-29 2011-12-23 22.624 4,740,227 -9,753 0.38% 107,241,836
2011-12-28 2011-12-22 22.192 4,749,980 -3,552 0.38% 105,411,073
2011-12-23 2011-12-21 21.926 4,753,532 +175,128 0.38% 104,226,546
2011-12-22 2011-12-20 21.228 4,578,404 -180 0.37% 97,192,546
2011-12-21 2011-12-19 21.262 4,578,584 +40,245 0.37% 97,348,474
2011-12-20 2011-12-16 21.527 4,538,339 +184,820 0.37% 97,698,957
2011-12-16 2011-12-14 22.258 4,353,519 -421 0.35% 96,902,111
2011-12-15 2011-12-13 22.026 4,353,940 -1,053 0.35% 95,898,973
2011-12-14 2011-12-12 21.993 4,354,993 -362 0.35% 95,777,487
2011-12-13 2011-12-09 21.926 4,355,355 -1,625 0.35% 95,496,067
2011-12-12 2011-12-08 22.424 4,356,980 -6,953 0.35% 97,702,872
2011-12-09 2011-12-07 22.125 4,363,933 -9,512 0.35% 96,554,005
2011-12-08 2011-12-06 21.760 4,373,445 -8,579 0.35% 95,166,250
2011-12-06 2011-12-02 21.727 4,382,024 +1,204 0.35% 95,207,353
2011-12-05 2011-12-01 21.760 4,380,820 -12,191 0.35% 95,326,731
2011-12-02 2011-11-30 20.498 4,393,011 -8,729 0.35% 90,046,211
2011-12-01 2011-11-29 20.896 4,401,740 +541 0.35% 91,979,919
2011-11-30 2011-11-28 20.730 4,401,199 +6,924 0.35% 91,237,544
2011-11-29 2011-11-25 20.033 4,394,275 -151 0.35% 88,028,344
2011-11-25 2011-11-23 19.933 4,394,426 +1,806 0.35% 87,593,402
2011-11-24 2011-11-22 20.099 4,392,620 +4,214 0.35% 88,287,049
2011-11-23 2011-11-21 19.966 4,388,406 +1,325 0.35% 87,619,196
2011-11-22 2011-11-18 20.232 4,387,081 +7,886 0.35% 88,758,700
2011-11-21 2011-11-17 21.096 4,379,195 +6,924 0.35% 92,381,710
2011-11-16 2011-11-14 22.059 4,372,271 -3,071 0.35% 96,447,981
2011-11-15 2011-11-11 22.059 4,375,342 -3,853 0.35% 96,515,724
2011-11-14 2011-11-10 21.428 4,379,195 -7,525 0.35% 93,836,540
2011-11-11 2011-11-09 22.258 4,386,720 -1,987 0.35% 97,641,110
2011-11-10 2011-11-08 21.694 4,388,707 -873 0.35% 95,206,754
2011-11-09 2011-11-07 21.627 4,389,580 +4,516 0.35% 94,934,036
2011-11-08 2011-11-04 22.059 4,385,064 -12,161 0.35% 96,730,182
2011-11-07 2011-11-03 21.262 4,397,225 +2,257 0.35% 93,492,474
2011-11-04 2011-11-02 21.162 4,394,968 -5,267 0.35% 93,006,465
2011-11-03 2011-11-01 19.999 4,400,235 +11,438 0.35% 88,001,556
2011-11-02 2011-10-31 21.295 4,388,797 -2,890 0.35% 93,459,082
2011-11-01 2011-10-28 21.993 4,391,687 +34,376 0.35% 96,584,483
2011-10-31 2011-10-27 22.657 4,357,311 -10,867 0.35% 98,723,586
2011-10-28 2011-10-26 21.527 4,368,178 -4,635 0.35% 94,035,821
2011-10-27 2011-10-25 20.498 4,372,813 -13,877 0.35% 89,632,201
2011-10-26 2011-10-24 19.933 4,386,690 -15,261 0.35% 87,439,202
2011-10-25 2011-10-21 19.136 4,401,951 -1,987 0.35% 84,233,661
2011-10-24 2011-10-20 18.538 4,403,938 -1,505 0.35% 81,638,193
2011-10-20 2011-10-18 18.139 4,405,443 -19,265 0.35% 79,909,832
2011-10-19 2011-10-17 18.903 4,424,708 -27,723 0.36% 83,640,163
2011-10-18 2011-10-14 18.106 4,452,431 +2,047 0.36% 80,614,226
2011-10-17 2011-10-13 18.837 4,450,384 -11,920 0.36% 83,829,820
2011-10-14 2011-10-12 17.641 4,462,304 -20,047 0.36% 78,717,567
2011-10-13 2011-10-11 17.175 4,482,351 -39,734 0.36% 76,986,468
2011-10-12 2011-10-10 15.681 4,522,085 -240 0.36% 70,908,567
2011-10-11 2011-10-07 15.348 4,522,325 +15,622 0.36% 69,409,951
2011-10-10 2011-10-06 14.983 4,506,703 -3,732 0.36% 67,523,271
2011-10-07 2011-10-04 14.219 4,510,435 -211 0.36% 64,132,798
2011-10-06 2011-10-03 14.252 4,510,646 +11,529 0.36% 64,285,648
2011-10-04 2011-09-30 15.913 4,499,117 +42,894 0.36% 71,594,686
2011-10-03 2011-09-28 17.242 4,456,223 +1,505 0.36% 76,833,791
2011-09-30 2011-09-27 17.773 4,454,718 -3,311 0.36% 79,175,714
2011-09-28 2011-09-26 17.275 4,458,029 -11,349 0.36% 77,013,032
2011-09-27 2011-09-23 17.574 4,469,378 +19,024 0.36% 78,545,399
2011-09-26 2011-09-22 18.670 4,450,354 -3,100 0.36% 83,090,020
2011-09-23 2011-09-21 19.933 4,453,454 +331 0.36% 88,769,998
2011-09-21 2011-09-19 20.165 4,453,123 -3,672 0.36% 89,798,973
2011-09-20 2011-09-16 20.763 4,456,795 +1,505 0.36% 92,538,118
2011-09-19 2011-09-15 20.398 4,455,290 -13,185 0.36% 90,878,749
2011-09-16 2011-09-14 20.398 4,468,475 +18,934 0.36% 91,147,696
2011-09-15 2011-09-12 20.929 4,449,541 +3,432 0.36% 93,126,601
2011-09-14 2011-09-09 21.694 4,446,109 -1,806 0.36% 96,452,009
2011-09-12 2011-09-08 21.627 4,447,915 -3,071 0.36% 96,195,655
2011-09-09 2011-09-07 21.494 4,450,986 -21,071 0.36% 95,670,600
2011-09-08 2011-09-06 21.328 4,472,057 -6,622 0.36% 95,380,665
2011-09-07 2011-09-05 21.129 4,478,679 -3,793 0.36% 94,629,172
2011-09-06 2011-09-02 21.428 4,482,472 +1,506 0.36% 96,049,540
2011-09-05 2011-09-01 21.760 4,480,966 +1,505 0.36% 97,505,910
2011-09-02 2011-08-31 21.494 4,479,461 -3,131 0.36% 96,282,649
2011-09-01 2011-08-30 21.228 4,482,592 -28,807 0.36% 95,158,603
2011-08-31 2011-08-29 20.797 4,511,399 +30,523 0.36% 93,821,757
2011-08-30 2011-08-26 22.125 4,480,876 -14,328 0.36% 99,141,422
2011-08-29 2011-08-25 21.428 4,495,204 -3,010 0.36% 96,322,359
2011-08-26 2011-08-24 21.096 4,498,214 +7,164 0.36% 94,892,487
2011-08-25 2011-08-23 21.262 4,491,050 -2,589 0.36% 95,487,353
2011-08-24 2011-08-22 20.664 4,493,639 -8,639 0.36% 92,855,269
2011-08-23 2011-08-19 20.929 4,502,278 -7,104 0.36% 94,230,359
2011-08-22 2011-08-18 21.295 4,509,382 +1,535 0.36% 96,026,930
2011-08-19 2011-08-17 21.162 4,507,847 -7,314 0.36% 95,395,215
2011-08-18 2011-08-16 20.896 4,515,161 -14,238 0.36% 94,349,994
2011-08-17 2011-08-15 20.697 4,529,399 -723 0.36% 93,744,677
2011-08-16 2011-08-12 19.667 4,530,122 +40,667 0.36% 89,094,233
2011-08-15 2011-08-11 20.298 4,489,455 +7,947 0.36% 91,128,206
2011-08-12 2011-08-10 20.664 4,481,508 -5,117 0.36% 92,604,598
2011-08-11 2011-08-09 20.564 4,486,625 -47,951 0.36% 92,263,178
2011-08-10 2011-08-08 21.428 4,534,576 -10,415 0.37% 97,166,014
2011-08-09 2011-08-05 21.826 4,544,991 +7,043 0.37% 99,201,077
2011-08-08 2011-08-04 22.823 4,537,948 -27,061 0.37% 103,570,063
2011-08-05 2011-08-03 22.890 4,565,009 +2,107 0.37% 104,490,991
2011-08-04 2011-08-02 23.255 4,562,902 -301 0.37% 106,110,209
2011-08-03 2011-08-01 23.587 4,563,203 -331 0.37% 107,633,169
2011-08-02 2011-07-29 22.856 4,563,534 +11,138 0.37% 104,305,622
2011-08-01 2011-07-28 23.089 4,552,396 +6,020 0.37% 105,109,707
2011-07-29 2011-07-27 23.288 4,546,376 -301 0.37% 105,876,934
2011-07-28 2011-07-26 23.554 4,546,677 -3,191 0.37% 107,092,320
2011-07-27 2011-07-25 23.155 4,549,868 +6,020 0.37% 105,353,645
2011-07-26 2011-07-22 23.720 4,543,848 -1,535 0.37% 107,780,451
2011-07-25 2011-07-21 23.355 4,545,383 +5,840 0.37% 106,155,817
2011-07-22 2011-07-20 23.454 4,539,543 -572 0.37% 106,471,856
2011-07-21 2011-07-19 22.890 4,540,115 -1,987 0.37% 103,921,179
2011-07-20 2011-07-18 22.690 4,542,102 +2,228 0.37% 103,061,290
2011-07-19 2011-07-15 23.155 4,539,874 +3,040 0.37% 105,122,230
2011-07-18 2011-07-14 23.488 4,536,834 +361 0.37% 106,559,038
2011-07-15 2011-07-13 23.388 4,536,473 +4,305 0.37% 106,098,435
2011-07-14 2011-07-12 23.056 4,532,168 +11,197 0.36% 104,492,101
2011-07-13 2011-07-11 23.687 4,520,971 +3,793 0.36% 107,087,614
2011-07-12 2011-07-08 23.919 4,517,178 -6,080 0.36% 108,048,238
2011-07-11 2011-07-07 23.587 4,523,258 -3,944 0.36% 106,690,978
2011-07-08 2011-07-06 23.488 4,527,202 +16,225 0.36% 106,332,806
2011-07-07 2011-07-05 24.152 4,510,977 +301 0.36% 108,948,941
2011-07-06 2011-07-04 24.418 4,510,676 -6,442 0.36% 110,140,479
2011-07-05 2011-06-30 23.820 4,517,118 -18,061 0.36% 107,596,608
2011-07-04 2011-06-29 23.654 4,535,179 +28,145 0.37% 107,273,491
2011-06-30 2011-06-28 24.086 4,507,034 +602 0.36% 108,554,250
2011-06-29 2011-06-27 24.351 4,506,432 -6,622 0.36% 109,737,430
2011-06-28 2011-06-24 24.551 4,513,054 -12,522 0.36% 110,798,264
2011-06-27 2011-06-23 24.019 4,525,576 -91 0.36% 108,700,151
2011-06-24 2011-06-22 24.185 4,525,667 -13,184 0.36% 109,454,082
2011-06-23 2011-06-21 24.218 4,538,851 -6,803 0.37% 109,923,727
2011-06-22 2011-06-20 24.185 4,545,654 -33,833 0.37% 109,937,471
2011-06-21 2011-06-17 23.886 4,579,487 +12,823 0.37% 109,386,496
2011-06-20 2011-06-16 23.620 4,566,664 +26,368 0.37% 107,866,515
2011-06-17 2011-06-15 23.953 4,540,296 -1,053 0.37% 108,752,042
2011-06-16 2011-06-14 24.086 4,541,349 +19,806 0.37% 109,380,744
2011-06-15 2011-06-13 24.318 4,521,543 -13,214 0.36% 109,955,191
2011-06-14 2011-06-10 24.152 4,534,757 -42,744 0.37% 109,523,275
2011-06-13 2011-06-09 24.252 4,577,501 -62,670 0.37% 111,011,839
2011-06-10 2011-06-08 23.886 4,640,171 -181 0.37% 110,836,005
2011-06-09 2011-06-07 24.119 4,640,352 -24,351 0.37% 111,919,442
2011-06-07 2011-06-02 23.820 4,664,703 +4,394 0.38% 111,112,045
2011-06-03 2011-06-01 24.517 4,660,309 -8,789 0.38% 114,258,644
2011-06-02 2011-05-31 24.856 4,669,098 -68,871 0.38% 116,054,281
2011-06-01 2011-05-30 24.552 4,737,969 +89,997 0.38% 116,326,052
2011-05-31 2011-05-27 24.890 4,647,972 -3,613 0.38% 115,686,146
2011-05-30 2011-05-26 24.552 4,651,585 -3,139 0.38% 114,205,162
2011-05-27 2011-05-25 24.417 4,654,724 +593 0.38% 113,653,442
2011-05-26 2011-05-24 24.484 4,654,131 -98,278 0.38% 113,953,317
2011-05-25 2011-05-23 23.978 4,752,409 -10,808 0.39% 113,952,149
2011-05-24 2011-05-20 24.721 4,763,217 -46,993 0.39% 117,750,243
2011-05-23 2011-05-19 24.721 4,810,210 -9,031 0.39% 118,911,944
2011-05-20 2011-05-18 24.484 4,819,241 -2,191 0.39% 117,995,926
2011-05-19 2011-05-17 24.315 4,821,432 +1,125 0.39% 117,235,437
2011-05-18 2011-05-16 24.079 4,820,307 -20,313 0.39% 116,068,559
2011-05-17 2011-05-13 24.957 4,840,620 -533 0.40% 120,808,027
2011-05-16 2011-05-12 24.991 4,841,153 -4,915 0.40% 120,984,822
2011-05-13 2011-05-11 25.025 4,846,068 -8,884 0.40% 121,271,312
2011-05-12 2011-05-09 24.991 4,854,952 -3,138 0.40% 121,329,672
2011-05-11 2011-05-06 25.092 4,858,090 -711 0.40% 121,900,288
2011-05-09 2011-05-05 24.484 4,858,801 +8,291 0.40% 118,964,527
2011-05-06 2011-05-04 24.619 4,850,510 +37,310 0.40% 119,416,763
2011-05-05 2011-05-03 25.464 4,813,200 -57,238 0.39% 122,561,937
2011-05-04 2011-04-29 25.160 4,870,438 +69,023 0.40% 122,539,091
2011-05-03 2011-04-28 25.599 4,801,415 +710 0.39% 122,910,451
2011-04-29 2011-04-27 25.633 4,800,705 -221,074 0.39% 123,054,403
2011-04-28 2011-04-26 25.734 5,021,779 -45,097 0.41% 129,229,877
2011-04-27 2011-04-21 25.768 5,066,876 -54,957 0.41% 130,561,514
2011-04-26 2011-04-20 25.633 5,121,833 -14,095 0.42% 131,285,739
2011-04-21 2011-04-19 25.058 5,135,928 -4,442 0.42% 128,698,414
2011-04-20 2011-04-18 25.430 5,140,370 -57,267 0.42% 130,719,302
2011-04-19 2011-04-15 25.700 5,197,637 -142,665 0.43% 133,579,854
2011-04-18 2011-04-14 25.633 5,340,302 -234,013 0.44% 136,885,661
2011-04-15 2011-04-13 25.329 5,574,315 -101,388 0.46% 141,189,738
2011-04-14 2011-04-12 25.261 5,675,703 -43,912 0.46% 143,374,403
2011-04-13 2011-04-11 25.160 5,719,615 -52,323 0.47% 143,904,187
2011-04-12 2011-04-08 25.126 5,771,938 -34,348 0.47% 145,025,695
2011-04-11 2011-04-07 25.329 5,806,286 -52,234 0.48% 147,065,245
2011-04-08 2011-04-06 25.227 5,858,520 -94,754 0.48% 147,794,707
2011-04-07 2011-04-04 24.923 5,953,274 -26,857 0.49% 148,375,637
2011-04-06 2011-04-01 24.586 5,980,131 -50,871 0.49% 147,025,424
2011-04-04 2011-03-31 24.147 6,031,002 -6,278 0.49% 145,628,333
2011-04-01 2011-03-30 24.518 6,037,280 -83,650 0.49% 148,022,693
2011-03-31 2011-03-29 24.079 6,120,930 -45,778 0.50% 147,386,364
2011-03-30 2011-03-28 24.045 6,166,708 -92,564 0.50% 148,280,397
2011-03-29 2011-03-25 23.843 6,259,272 -65,469 0.51% 149,237,817
2011-03-28 2011-03-24 23.437 6,324,741 -77,462 0.52% 148,235,622
2011-03-25 2011-03-23 22.931 6,402,203 -41,040 0.52% 146,807,951
2011-03-24 2011-03-22 22.796 6,443,243 +37,398 0.53% 146,878,641
2011-03-23 2011-03-21 22.762 6,405,845 +32,246 0.52% 145,809,790
2011-03-22 2011-03-18 22.931 6,373,599 +94,755 0.52% 146,152,037
2011-03-21 2011-03-17 23.133 6,278,844 -70,918 0.51% 145,251,500
2011-03-18 2011-03-16 23.235 6,349,762 -26,058 0.52% 147,535,403
2011-03-17 2011-03-15 22.762 6,375,820 +5,922 0.52% 145,126,361
2011-03-16 2011-03-14 22.694 6,369,898 +48,266 0.52% 144,561,323
2011-03-15 2011-03-11 22.728 6,321,632 +42,462 0.52% 143,679,444
2011-03-14 2011-03-10 23.066 6,279,170 +29,966 0.51% 144,834,928
2011-03-11 2011-03-09 24.045 6,249,204 -10,245 0.51% 150,264,039
2011-03-10 2011-03-08 23.944 6,259,449 -10,838 0.51% 149,876,210
2011-03-09 2011-03-07 23.809 6,270,287 -23,748 0.51% 149,288,687
2011-03-08 2011-03-04 23.944 6,294,035 -120,368 0.52% 150,704,337
2011-03-07 2011-03-03 23.269 6,414,403 -38,493 0.52% 149,253,948
2011-03-04 2011-03-02 22.526 6,452,896 +1,302 0.53% 145,355,297
2011-03-03 2011-03-01 23.032 6,451,594 -39,767 0.53% 148,594,169
2011-03-02 2011-02-28 22.931 6,491,361 +33,342 0.53% 148,852,420
2011-03-01 2011-02-25 22.694 6,458,019 -1,777 0.53% 146,561,180
2011-02-28 2011-02-24 22.694 6,459,796 -7,166 0.53% 146,601,508
2011-02-25 2011-02-23 23.235 6,466,962 -3,138 0.53% 150,258,521
2011-02-24 2011-02-22 23.133 6,470,100 -3,554 0.53% 149,675,917
2011-02-23 2011-02-21 23.775 6,473,654 -56,912 0.53% 153,912,008
2011-02-22 2011-02-18 23.674 6,530,566 -166,738 0.53% 154,603,458
2011-02-21 2011-02-17 22.830 6,697,304 -30,647 0.55% 152,896,334
2011-02-18 2011-02-16 22.661 6,727,951 -62,212 0.55% 152,459,925
2011-02-17 2011-02-15 21.951 6,790,163 -3,909 0.56% 149,054,097
2011-02-16 2011-02-14 21.918 6,794,072 -13,028 0.56% 148,910,460
2011-02-15 2011-02-11 21.445 6,807,100 -25,791 0.56% 145,977,600
2011-02-14 2011-02-10 21.276 6,832,891 +59,932 0.56% 145,376,900
2011-02-11 2011-02-09 22.255 6,772,959 -7,995 0.55% 150,735,041
2011-02-10 2011-02-08 22.424 6,780,954 -1,658 0.55% 152,057,988
2011-02-09 2011-02-07 22.255 6,782,612 -1,214 0.56% 150,949,873
2011-02-08 2011-02-02 22.323 6,783,826 +8,853 0.56% 151,435,091
2011-02-07 2011-01-31 22.323 6,774,973 -15,871 0.55% 151,237,466
2011-02-01 2011-01-28 22.120 6,790,844 +9,120 0.56% 150,215,731
2011-01-31 2011-01-27 22.053 6,781,724 +11,519 0.55% 149,555,936
2011-01-28 2011-01-26 22.323 6,770,205 +18,299 0.55% 151,131,030
2011-01-27 2011-01-25 22.357 6,751,906 +1,214 0.55% 150,950,564
2011-01-26 2011-01-24 22.323 6,750,692 +40,152 0.55% 150,695,442
2011-01-25 2011-01-21 22.323 6,710,540 +13,266 0.55% 149,799,130
2011-01-24 2011-01-20 22.357 6,697,274 +39,649 0.55% 149,729,171
2011-01-21 2011-01-19 23.133 6,657,625 -178 0.54% 154,014,022
2011-01-20 2011-01-18 23.235 6,657,803 -2,250 0.54% 154,692,672
2011-01-19 2011-01-17 23.066 6,660,053 -15,605 0.54% 153,620,350
2011-01-18 2011-01-14 23.471 6,675,658 -35,711 0.55% 156,685,658
2011-01-17 2011-01-13 23.741 6,711,369 -44,031 0.55% 159,337,062
2011-01-14 2011-01-12 23.437 6,755,400 -57,948 0.55% 158,329,158
2011-01-13 2011-01-11 23.032 6,813,348 -24,933 0.56% 156,926,146
2011-01-12 2011-01-10 22.728 6,838,281 -14,657 0.56% 155,421,956
2011-01-10 2011-01-06 22.255 6,852,938 +38,909 0.56% 152,515,007
2011-01-07 2011-01-05 22.289 6,814,029 +13,532 0.56% 151,879,191
2011-01-06 2011-01-04 22.661 6,800,497 +29,077 0.56% 154,103,867
2011-01-05 2011-01-03 22.627 6,771,420 +119,746 0.55% 153,216,281
2011-01-04 2010-12-31 22.458 6,651,674 +14,480 0.54% 149,383,615
2011-01-03 2010-12-29 22.323 6,637,194 -10,749 0.54% 148,161,830
2010-12-30 2010-12-28 21.614 6,647,943 +2,636 0.54% 143,687,048
2010-12-29 2010-12-24 21.749 6,645,307 +29,936 0.54% 144,527,762
2010-12-28 2010-12-22 22.154 6,615,371 +78,469 0.54% 146,557,621
2010-12-23 2010-12-21 22.424 6,536,902 +2,990 0.53% 146,585,299
2010-12-22 2010-12-20 22.323 6,533,912 +22,209 0.53% 145,856,270
2010-12-21 2010-12-17 22.627 6,511,703 +15,368 0.53% 147,339,689
2010-12-20 2010-12-16 22.492 6,496,335 +15,249 0.53% 146,114,395
2010-12-17 2010-12-15 22.661 6,481,086 +72,931 0.53% 146,865,797
2010-12-16 2010-12-14 23.201 6,408,155 -1,332 0.52% 148,675,740
2010-12-15 2010-12-13 23.336 6,409,487 +1,392 0.52% 149,572,475
2010-12-14 2010-12-10 23.404 6,408,095 +14,805 0.52% 149,972,813
2010-12-13 2010-12-09 23.404 6,393,290 -2,073 0.52% 149,626,322
2010-12-10 2010-12-08 23.573 6,395,363 -2,280 0.52% 150,754,743
2010-12-09 2010-12-07 23.471 6,397,643 -6,100 0.52% 150,160,314
2010-12-08 2010-12-06 23.505 6,403,743 -329,242 0.52% 150,519,753
2010-12-07 2010-12-03 23.471 6,732,985 +1,540 0.55% 158,031,191
2010-12-06 2010-12-02 23.775 6,731,445 -10,423 0.55% 160,041,025
2010-12-03 2010-12-01 23.336 6,741,868 +13,029 0.55% 157,328,954
2010-12-02 2010-11-30 23.336 6,728,839 -6,367 0.55% 157,024,908
2010-12-01 2010-11-29 23.606 6,735,206 +13,562 0.55% 158,993,153
2010-11-29 2010-11-25 23.708 6,721,644 +4,264 0.55% 159,354,005
2010-11-26 2010-11-24 23.978 6,717,380 -9,002 0.55% 161,067,763
2010-11-25 2010-11-23 23.471 6,726,382 +30,115 0.55% 157,876,211
2010-11-24 2010-11-22 23.741 6,696,267 -14,273 0.55% 158,978,520
2010-11-23 2010-11-19 23.809 6,710,540 +27,716 0.55% 159,770,630
2010-11-22 2010-11-18 23.910 6,682,824 +7,639 0.55% 159,787,810
2010-11-19 2010-11-17 23.573 6,675,185 +15,694 0.55% 157,350,849
2010-11-18 2010-11-16 24.147 6,659,491 +6,307 0.54% 160,804,220
2010-11-17 2010-11-15 24.518 6,653,184 +1,747 0.54% 163,123,495
2010-11-16 2010-11-12 24.552 6,651,437 +18,774 0.54% 163,305,291
2010-11-15 2010-11-11 24.856 6,632,663 -9,565 0.54% 164,860,309
2010-11-12 2010-11-10 24.484 6,642,228 +6,633 0.54% 162,630,557
2010-11-11 2010-11-09 24.957 6,635,595 -6,189 0.54% 165,605,468
2010-11-10 2010-11-08 25.126 6,641,784 -57,444 0.54% 166,881,443
2010-11-09 2010-11-05 24.957 6,699,228 -63,131 0.55% 167,193,566
2010-11-08 2010-11-04 24.923 6,762,359 -62,271 0.55% 168,540,760
2010-11-05 2010-11-03 24.788 6,824,630 -86,315 0.56% 169,170,851
2010-11-04 2010-11-02 24.315 6,910,945 -8,262 0.57% 168,042,949
2010-11-03 2010-11-01 24.282 6,919,207 -12,644 0.57% 168,010,172
2010-11-02 2010-10-29 24.349 6,931,851 -4,175 0.57% 168,785,388
2010-11-01 2010-10-28 24.315 6,936,026 -58,659 0.57% 168,652,806
2010-10-29 2010-10-27 24.079 6,994,685 -63,840 0.57% 168,425,581
2010-10-28 2010-10-26 24.484 7,058,525 -12,704 0.58% 172,823,313
2010-10-27 2010-10-25 24.180 7,071,229 +7,847 0.58% 170,985,108
2010-10-26 2010-10-22 24.383 7,063,382 -17,263 0.58% 172,226,610
2010-10-25 2010-10-21 24.586 7,080,645 +1,362 0.58% 174,082,279
2010-10-22 2010-10-20 24.417 7,079,283 -25,495 0.58% 172,853,403
2010-10-21 2010-10-19 24.315 7,104,778 -4,530 0.58% 172,756,092
2010-10-20 2010-10-18 24.552 7,109,308 -20,372 0.58% 174,546,885
2010-10-19 2010-10-15 24.586 7,129,680 +20,283 0.58% 175,287,836
2010-10-18 2010-10-14 24.653 7,109,397 -107,783 0.58% 175,269,355
2010-10-15 2010-10-13 24.079 7,217,180 -4,886 0.59% 173,783,056
2010-10-14 2010-10-12 24.045 7,222,066 +11,312 0.59% 173,656,806
2010-10-13 2010-10-11 23.741 7,210,754 -5,745 0.59% 171,193,144
2010-10-12 2010-10-08 23.978 7,216,499 -27,449 0.59% 173,035,522
2010-10-11 2010-10-07 24.484 7,243,948 -122,885 0.59% 177,363,272
2010-10-08 2010-10-06 23.843 7,366,833 +20,017 0.60% 175,645,039
2010-10-07 2010-10-05 23.539 7,346,816 +29,552 0.60% 172,934,763
2010-10-06 2010-10-04 23.573 7,317,264 +3,316 0.60% 172,486,262
2010-10-05 2010-09-30 23.471 7,313,948 -6,041 0.60% 171,667,086
2010-10-04 2010-09-29 23.674 7,319,989 -13,739 0.60% 173,292,118
2010-09-30 2010-09-28 23.302 7,333,728 +20,846 0.60% 170,892,991
2010-09-29 2010-09-27 23.606 7,312,882 +1,155 0.60% 172,629,934
2010-09-28 2010-09-24 23.437 7,311,727 -355 0.60% 171,368,029
2010-09-27 2010-09-22 23.370 7,312,082 +1,214 0.60% 170,882,469
2010-09-24 2010-09-21 23.302 7,310,868 +17,707 0.60% 170,360,300
2010-09-22 2010-09-20 23.302 7,293,161 +16,167 0.60% 169,947,685
2010-09-21 2010-09-17 23.471 7,276,994 +8,854 0.60% 170,799,732
2010-09-20 2010-09-16 23.674 7,268,140 +25,110 0.59% 172,064,654
2010-09-17 2010-09-15 24.045 7,243,030 -28,042 0.59% 174,160,892
2010-09-16 2010-09-14 23.876 7,271,072 -13,236 0.59% 173,607,395
2010-09-15 2010-09-13 23.741 7,284,308 +65,855 0.60% 172,939,416
2010-09-14 2010-09-10 23.336 7,218,453 -14,125 0.59% 168,450,593
2010-09-13 2010-09-09 23.640 7,232,578 +22,830 0.59% 170,978,510
2010-09-10 2010-09-08 23.640 7,209,748 +19,070 0.59% 170,438,808
2010-09-09 2010-09-07 24.045 7,190,678 +6,307 0.59% 172,902,072
2010-09-08 2010-09-06 24.147 7,184,371 +8,616 0.59% 173,478,299
2010-09-07 2010-09-03 24.147 7,175,755 -592 0.59% 173,270,252
2010-09-06 2010-09-02 24.282 7,176,347 -3,760 0.59% 174,253,971
2010-09-03 2010-09-01 23.910 7,180,107 -1,777 0.59% 171,677,957
2010-09-02 2010-08-31 23.876 7,181,884 +8,202 0.59% 171,477,902
2010-09-01 2010-08-30 23.944 7,173,682 -2,280 0.59% 171,766,600
2010-08-31 2010-08-27 23.640 7,175,962 +4,412 0.59% 169,640,105
2010-08-30 2010-08-26 23.978 7,171,550 -1,007 0.59% 171,957,745
2010-08-27 2010-08-25 23.809 7,172,557 +5,449 0.59% 170,770,751
2010-08-26 2010-08-24 24.180 7,167,108 +3,997 0.59% 173,303,500
2010-08-25 2010-08-23 24.417 7,163,111 +19,366 0.59% 174,900,214
2010-08-24 2010-08-20 24.822 7,143,745 -8,765 0.58% 177,322,418
2010-08-23 2010-08-19 24.619 7,152,510 -1,777 0.59% 176,090,678
2010-08-20 2010-08-18 24.349 7,154,287 -3,523 0.59% 174,201,538
2010-08-19 2010-08-17 24.788 7,157,810 -3,672 0.59% 177,429,810
2010-08-18 2010-08-16 24.856 7,161,482 -6,899 0.59% 178,004,541
2010-08-17 2010-08-13 24.755 7,168,381 +9,475 0.59% 177,449,760
2010-08-16 2010-08-12 24.890 7,158,906 -1,066 0.59% 178,182,279
2010-08-13 2010-08-11 24.856 7,159,972 -68,549 0.59% 177,967,009
2010-08-12 2010-08-10 25.329 7,228,521 -56,497 0.59% 183,088,503
2010-08-11 2010-08-09 25.633 7,285,018 +24,014 0.60% 186,733,728
2010-08-10 2010-08-06 25.362 7,261,004 -44,890 0.59% 184,156,467
2010-08-09 2010-08-05 25.261 7,305,894 -38,198 0.60% 184,554,792
2010-08-06 2010-08-04 24.991 7,344,092 -11,578 0.60% 183,535,547
2010-08-05 2010-08-03 25.160 7,355,670 -119,331 0.60% 185,066,952
2010-08-04 2010-08-02 24.856 7,475,001 -4,590 0.61% 185,797,314
2010-08-03 2010-07-30 24.484 7,479,591 -18,033 0.61% 183,132,835
2010-08-02 2010-07-29 24.451 7,497,624 -8,764 0.61% 183,321,155
2010-07-30 2010-07-28 24.653 7,506,388 -73,405 0.61% 185,056,452
2010-07-29 2010-07-27 24.417 7,579,793 -11,637 0.62% 185,074,253
2010-07-28 2010-07-26 24.315 7,591,430 -33,934 0.62% 184,589,269
2010-07-27 2010-07-23 24.586 7,625,364 -66,950 0.62% 187,474,551
2010-07-26 2010-07-22 24.417 7,692,314 -84,628 0.63% 187,821,655
2010-07-23 2010-07-21 24.147 7,776,942 -53,092 0.64% 187,786,888
2010-07-22 2010-07-20 24.147 7,830,034 -28,782 0.64% 189,068,880
2010-07-21 2010-07-19 23.876 7,858,816 -27,952 0.64% 187,640,636
2010-07-20 2010-07-16 23.876 7,886,768 -5,745 0.65% 188,308,031
2010-07-19 2010-07-15 23.640 7,892,513 -15,368 0.65% 186,579,407
2010-07-16 2010-07-14 24.079 7,907,881 -17,292 0.65% 190,414,500
2010-07-15 2010-07-13 23.978 7,925,173 -918 0.65% 190,027,941
2010-07-14 2010-07-12 24.214 7,926,091 -13,621 0.65% 191,923,684
2010-07-13 2010-07-09 24.282 7,939,712 -33,905 0.65% 192,789,778
2010-07-12 2010-07-08 23.775 7,973,617 +1,254,668 0.65% 189,573,834
2010-07-09 2010-07-07 23.404 6,718,949 -32,128 0.66% 157,247,932
2010-07-08 2010-07-06 23.471 6,751,077 +148 0.66% 158,455,832
2010-07-07 2010-07-05 23.100 6,750,929 +3,257 0.66% 155,944,479
2010-07-06 2010-07-02 23.066 6,747,672 -3,997 0.66% 155,641,365
2010-07-05 2010-06-30 23.066 6,751,669 -16,020 0.66% 155,733,559
2010-07-02 2010-06-29 22.998 6,767,689 +33,165 0.66% 155,645,965
2010-06-30 2010-06-28 23.201 6,734,524 +4,441 0.66% 156,247,834
2010-06-29 2010-06-25 22.762 6,730,083 +8,291 0.66% 153,190,093
2010-06-28 2010-06-24 23.269 6,721,792 -37,161 0.66% 156,406,448
2010-06-25 2010-06-23 23.573 6,758,953 +48,857 0.66% 159,325,471
2010-06-24 2010-06-22 34.396 6,710,096 -86,907 0.66% 230,799,850
2010-06-23 2010-06-21 34.110 6,797,003 +1,149,334 0.67% 231,847,787
2010-06-22 2010-06-18 32.682 5,647,669 -29,043 0.67% 184,578,438
2010-06-21 2010-06-17 32.152 5,676,712 -13,234 0.67% 182,516,568
2010-06-18 2010-06-15 32.070 5,689,946 -3,064 0.68% 182,477,745
2010-06-17 2010-06-14 31.540 5,693,010 -4,657 0.68% 179,556,303
2010-06-15 2010-06-11 31.050 5,697,667 +13,848 0.68% 176,913,484
2010-06-14 2010-06-10 30.846 5,683,819 +3,431 0.67% 175,323,951
2010-06-11 2010-06-09 30.846 5,680,388 +20,710 0.67% 175,218,118
2010-06-10 2010-06-08 30.397 5,659,678 +20,832 0.67% 172,039,119
2010-06-09 2010-06-07 30.683 5,638,846 +13,848 0.67% 173,016,407
2010-06-08 2010-06-04 31.377 5,624,998 +4,411 0.67% 176,493,180
2010-06-07 2010-06-03 31.173 5,620,587 +4,412 0.67% 175,208,127
2010-06-04 2010-06-02 30.683 5,616,175 +3,676 0.67% 172,320,794
2010-06-03 2010-06-01 30.969 5,612,499 +42,890 0.67% 173,811,004
2010-06-02 2010-05-31 31.948 5,569,609 +2,329 0.66% 177,936,763
2010-06-01 2010-05-28 32.233 5,567,280 -51,469 0.66% 179,452,441
2010-05-31 2010-05-27 31.703 5,618,749 -9,803 0.67% 178,131,147
2010-05-28 2010-05-26 31.581 5,628,552 -40,440 0.67% 177,752,967
2010-05-27 2010-05-25 29.663 5,668,992 +17,524 0.67% 168,158,750
2010-05-26 2010-05-24 31.050 5,651,468 +8,701 0.67% 175,478,997
2010-05-25 2010-05-20 30.275 5,642,767 +28,062 0.67% 170,834,365
2010-05-24 2010-05-19 30.683 5,614,705 +25,857 0.67% 172,275,690
2010-05-20 2010-05-18 31.703 5,588,848 +5,147 0.66% 177,183,196
2010-05-19 2010-05-17 30.642 5,583,701 +41,665 0.66% 171,096,571
2010-05-18 2010-05-14 31.499 5,542,036 +18,259 0.66% 174,568,491
2010-05-17 2010-05-13 32.356 5,523,777 -613 0.66% 178,726,331
2010-05-14 2010-05-12 31.825 5,524,390 +16,666 0.66% 175,815,900
2010-05-13 2010-05-11 32.274 5,507,724 +1,716 0.65% 177,757,473
2010-05-12 2010-05-10 32.601 5,506,008 -9,681 0.65% 179,499,330
2010-05-11 2010-05-07 31.581 5,515,689 +91,295 0.65% 174,188,687
2010-05-10 2010-05-06 31.907 5,424,394 +50,243 0.64% 173,076,138
2010-05-07 2010-05-05 32.641 5,374,151 -39,950 0.64% 175,419,984
2010-05-06 2010-05-04 33.172 5,414,101 -3,431 0.64% 179,595,774
2010-05-05 2010-05-03 33.621 5,417,532 -735 0.64% 182,141,082
2010-05-04 2010-04-30 34.355 5,418,267 -58,086 0.64% 186,145,143
2010-05-03 2010-04-29 33.213 5,476,353 +16,176 0.65% 181,884,234
2010-04-30 2010-04-28 33.172 5,460,177 +56,370 0.65% 181,124,201
2010-04-29 2010-04-27 33.906 5,403,807 +1,838 0.64% 183,223,033
2010-04-28 2010-04-26 33.947 5,401,969 -4,902 0.64% 183,381,123
2010-04-27 2010-04-23 33.580 5,406,871 +3,432 0.64% 181,562,042
2010-04-26 2010-04-22 33.784 5,403,439 -3,922 0.64% 182,549,146
2010-04-23 2010-04-21 33.294 5,407,361 -980 0.64% 180,034,086
2010-04-22 2010-04-20 32.805 5,408,341 +76,957 0.64% 177,418,674
2010-04-21 2010-04-19 31.989 5,331,384 +65,316 0.63% 170,543,528
2010-04-20 2010-04-16 33.049 5,266,068 -45,831 0.62% 174,040,650
2010-04-19 2010-04-15 33.906 5,311,899 -2,084 0.63% 180,106,774
2010-04-16 2010-04-14 33.825 5,313,983 -735 0.63% 179,743,795
2010-04-15 2010-04-13 33.621 5,314,718 -10,661 0.63% 178,684,406
2010-04-14 2010-04-12 33.784 5,325,379 +122 0.63% 179,911,976
2010-04-13 2010-04-09 34.355 5,325,257 -17,033 0.63% 182,949,774
2010-04-12 2010-04-08 34.437 5,342,290 -30,146 0.63% 183,970,895
2010-04-09 2010-04-07 34.274 5,372,436 -31,126 0.64% 184,132,204
2010-04-08 2010-04-01 33.457 5,403,562 -32,351 0.64% 180,789,501
2010-04-07 2010-03-31 32.682 5,435,913 +3,921 0.64% 177,657,779
2010-04-01 2010-03-30 32.845 5,431,992 -17,646 0.64% 178,416,172
2010-03-31 2010-03-29 32.519 5,449,638 -2,084 0.65% 177,216,923
2010-03-30 2010-03-26 32.601 5,451,722 -6,740 0.65% 177,729,572
2010-03-29 2010-03-25 31.866 5,458,462 +16,544 0.65% 173,940,430
2010-03-26 2010-03-24 32.152 5,441,918 +31,984 0.65% 174,967,516
2010-03-25 2010-03-23 32.437 5,409,934 +2,328 0.64% 175,484,317
2010-03-24 2010-03-22 32.886 5,407,606 -4,657 0.64% 177,835,843
2010-03-23 2010-03-19 33.621 5,412,263 -26,714 0.64% 181,963,935
2010-03-22 2010-03-18 32.601 5,438,977 +4,902 0.65% 177,314,077
2010-03-19 2010-03-17 32.764 5,434,075 -11,029 0.64% 178,041,149
2010-03-18 2010-03-16 32.152 5,445,104 -4,779 0.65% 175,069,952
2010-03-17 2010-03-15 31.825 5,449,883 +2,941 0.65% 173,444,685
2010-03-16 2010-03-12 32.193 5,446,942 +39,704 0.65% 175,351,292
2010-03-15 2010-03-11 32.274 5,407,238 +27,082 0.64% 174,514,366
2010-03-12 2010-03-10 32.601 5,380,156 +11,151 0.64% 175,396,476
2010-03-11 2010-03-09 32.845 5,369,005 -1,838 0.64% 176,347,336
2010-03-10 2010-03-08 32.805 5,370,843 +1,716 0.64% 176,188,566
2010-03-09 2010-03-05 32.682 5,369,127 +367 0.64% 175,475,063
2010-03-08 2010-03-04 33.947 5,368,760 -16,053 0.64% 182,253,774
2010-03-05 2010-03-03 33.539 5,384,813 -1,593 0.64% 180,601,627
2010-03-04 2010-03-02 33.743 5,386,406 -12,989 0.64% 181,753,930
2010-03-03 2010-03-01 33.457 5,399,395 -18,750 0.64% 180,650,084
2010-03-02 2010-02-26 33.009 5,418,145 -26,101 0.64% 178,845,641
2010-03-01 2010-02-25 32.560 5,444,246 +15,685 0.65% 177,263,715
2010-02-26 2010-02-24 32.152 5,428,561 -3,676 0.64% 174,538,064
2010-02-25 2010-02-23 31.825 5,432,237 -1,716 0.64% 172,883,094
2010-02-24 2010-02-22 31.254 5,433,953 +17,892 0.64% 169,833,697
2010-02-23 2010-02-19 30.520 5,416,061 +16,788 0.64% 165,296,767
2010-02-22 2010-02-18 31.336 5,399,273 -490 0.64% 169,190,402
2010-02-19 2010-02-17 31.785 5,399,763 -36,396 0.64% 171,629,276
2010-02-18 2010-02-12 31.173 5,436,159 +8,211 0.64% 169,459,033
2010-02-17 2010-02-11 31.050 5,427,948 +8,578 0.64% 168,538,665
2010-02-12 2010-02-10 31.050 5,419,370 -3,186 0.64% 168,272,317
2010-02-11 2010-02-09 31.377 5,422,556 -6,005 0.64% 170,141,243
2010-02-10 2010-02-08 31.458 5,428,561 +1,348 0.64% 170,772,649
2010-02-09 2010-02-05 31.744 5,427,213 -32,964 0.64% 172,280,323
2010-02-08 2010-02-04 32.193 5,460,177 +613 0.65% 175,777,361
2010-02-05 2010-02-03 32.437 5,459,564 -16,789 0.65% 177,094,187
2010-02-04 2010-02-02 32.111 5,476,353 +2,819 0.65% 175,851,218
2010-02-03 2010-02-01 31.417 5,473,534 +5,146 0.65% 171,964,088
2010-02-02 2010-01-29 31.621 5,468,388 -12,867 0.65% 172,918,014
2010-02-01 2010-01-28 32.152 5,481,255 -1,593 0.65% 176,232,272
2010-01-29 2010-01-27 32.029 5,482,848 +5,760 0.65% 175,612,359
2010-01-28 2010-01-26 32.233 5,477,088 -8,088 0.65% 176,545,245
2010-01-27 2010-01-25 33.090 5,485,176 -5,269 0.65% 181,505,854
2010-01-26 2010-01-22 33.294 5,490,445 -74,629 0.65% 182,800,306
2010-01-25 2010-01-21 33.539 5,565,074 +4,166 0.66% 186,647,414
2010-01-22 2010-01-20 33.988 5,560,908 +31,984 0.66% 189,003,535
2010-01-21 2010-01-19 34.355 5,528,924 -8,946 0.66% 189,946,776
2010-01-20 2010-01-18 33.825 5,537,870 +11,029 0.66% 187,316,702
2010-01-19 2010-01-15 34.029 5,526,841 +13,725 0.66% 188,071,174
2010-01-18 2010-01-14 34.396 5,513,116 +10,416 0.65% 189,628,636
2010-01-15 2010-01-13 34.151 5,502,700 +30,023 0.65% 187,923,248
2010-01-14 2010-01-12 35.416 5,472,677 +5,025 0.65% 193,820,075
2010-01-13 2010-01-11 35.661 5,467,652 -8,701 0.65% 194,980,650
2010-01-12 2010-01-08 35.457 5,476,353 -27,572 0.65% 194,173,709
2010-01-11 2010-01-07 35.416 5,503,925 +5,392 0.65% 194,926,752
2010-01-08 2010-01-06 35.702 5,498,533 -34,067 0.65% 196,306,240
2010-01-07 2010-01-05 36.110 5,532,600 -5,392 0.66% 199,779,885
2010-01-06 2010-01-04 36.191 5,537,992 -18,872 0.66% 200,426,508
2010-01-05 2009-12-31 35.579 5,556,864 -28,430 0.66% 197,708,558
2010-01-04 2009-12-29 33.988 5,585,294 +19,117 0.66% 189,832,363
2009-12-30 2009-12-28 33.988 5,566,177 +205,873 0.66% 189,182,617
2009-12-29 2009-12-24 34.478 5,360,304 -15,073 0.64% 184,809,948
2009-12-28 2009-12-22 34.396 5,375,377 +21,690 0.64% 184,890,977
2009-12-23 2009-12-21 34.274 5,353,687 +54,655 0.64% 183,489,610
2009-12-22 2009-12-18 34.845 5,299,032 +46,689 0.65% 184,643,332
2009-12-21 2009-12-17 35.661 5,252,343 -37,253 0.65% 187,302,566
2009-12-18 2009-12-16 36.069 5,289,596 -115,191 0.65% 190,789,286
2009-12-17 2009-12-15 36.273 5,404,787 +44,728 0.66% 196,046,710
2009-12-16 2009-12-14 36.681 5,360,059 -16,911 0.66% 196,611,301
2009-12-15 2009-12-11 36.395 5,376,970 -9,436 0.66% 195,695,880
2009-12-14 2009-12-10 36.477 5,386,406 +10,661 0.66% 196,478,855
2009-12-11 2009-12-09 36.762 5,375,745 +28,798 0.66% 197,625,356
2009-12-10 2009-12-08 36.966 5,346,947 -166,414 0.66% 197,657,497
2009-12-09 2009-12-07 37.252 5,513,361 +82,227 0.68% 205,383,912
2009-12-08 2009-12-04 36.926 5,431,134 -77,448 0.67% 200,547,989
2009-12-07 2009-12-03 35.824 5,508,582 +20,587 0.68% 197,339,285
2009-12-04 2009-12-02 35.783 5,487,995 +428,413 0.67% 196,377,857
2009-12-03 2009-12-01 35.620 5,059,582 +29,778 0.62% 180,222,121
2009-12-02 2009-11-30 35.783 5,029,804 +223,397 0.62% 179,982,330
2009-12-01 2009-11-27 35.253 4,806,407 +170,581 0.59% 169,439,047
2009-11-30 2009-11-26 35.906 4,635,826 0.57% 166,451,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top