History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,280,155,931 | +0 | 27.40% | 9,417,043,995 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,280,155,931 | +0 | 27.40% | 9,417,043,995 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,280,155,931 | -1,298,388 | 27.40% | 9,553,853,351 |
| 2025-10-09 | 2025-10-06 | 4.190 | 2,281,454,319 | +4,106,024 | 27.42% | 9,559,293,597 |
| 2025-10-08 | 2025-10-03 | 4.110 | 2,277,348,295 | -3,053,483 | 27.37% | 9,359,901,492 |
| 2025-10-06 | 2025-10-02 | 4.220 | 2,280,401,778 | +9,695,233 | 27.41% | 9,623,295,503 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,270,706,545 | -2,802,551 | 27.29% | 9,332,603,900 |
| 2025-10-02 | 2025-09-29 | 4.110 | 2,273,509,096 | -400,089 | 27.32% | 9,344,122,385 |
| 2025-09-30 | 2025-09-26 | 4.070 | 2,273,909,185 | +4,287,971 | 27.33% | 9,254,810,383 |
| 2025-09-29 | 2025-09-25 | 4.050 | 2,269,621,214 | +26,096,115 | 27.28% | 9,191,965,917 |
| 2025-09-26 | 2025-09-24 | 4.070 | 2,243,525,099 | -7,682,641 | 26.96% | 9,131,147,153 |
| 2025-09-25 | 2025-09-23 | 4.120 | 2,251,207,740 | +5,221,512 | 27.06% | 9,274,975,889 |
| 2025-09-24 | 2025-09-22 | 4.080 | 2,245,986,228 | +11,523,781 | 26.99% | 9,163,623,810 |
| 2025-09-23 | 2025-09-19 | 4.130 | 2,234,462,447 | +9,380,697 | 26.86% | 9,228,329,906 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,225,081,750 | +6,583,915 | 26.74% | 9,100,584,358 |
| 2025-09-19 | 2025-09-17 | 4.150 | 2,218,497,835 | +7,549,806 | 26.66% | 9,206,766,015 |
| 2025-09-18 | 2025-09-16 | 4.150 | 2,210,948,029 | +8,328,937 | 26.57% | 9,175,434,320 |
| 2025-09-17 | 2025-09-15 | 4.130 | 2,202,619,092 | +17,098,399 | 26.47% | 9,096,816,850 |
| 2025-09-16 | 2025-09-12 | 4.240 | 2,185,520,693 | +6,648,437 | 26.27% | 9,266,607,738 |
| 2025-09-15 | 2025-09-11 | 4.290 | 2,178,872,256 | +3,128,153 | 26.19% | 9,347,361,978 |
| 2025-09-12 | 2025-09-10 | 4.584 | 2,175,744,103 | +385,079 | 26.15% | 9,974,465,199 |
| 2025-09-11 | 2025-09-09 | 4.512 | 2,175,359,024 | +78,799,201 | 26.15% | 9,815,117,681 |
| 2025-09-10 | 2025-09-08 | 4.481 | 2,096,559,823 | +5,480,586 | 26.08% | 9,394,490,541 |
| 2025-09-09 | 2025-09-05 | 4.502 | 2,091,079,237 | +12,253,610 | 26.01% | 9,413,211,676 |
| 2025-09-08 | 2025-09-04 | 4.450 | 2,078,825,627 | -7,451,706 | 25.86% | 9,250,486,969 |
| 2025-09-05 | 2025-09-03 | 4.512 | 2,086,277,333 | +956,435 | 25.95% | 9,413,185,278 |
| 2025-09-04 | 2025-09-02 | 4.584 | 2,085,320,898 | +3,892,097 | 25.94% | 9,559,929,726 |
| 2025-09-03 | 2025-09-01 | 4.543 | 2,081,428,801 | +2,284,327 | 25.89% | 9,455,928,028 |
| 2025-09-02 | 2025-08-29 | 4.595 | 2,079,144,474 | +10,822,333 | 25.86% | 9,553,130,634 |
| 2025-09-01 | 2025-08-28 | 4.626 | 2,068,322,141 | +637,387 | 25.73% | 9,567,617,010 |
| 2025-08-29 | 2025-08-27 | 4.543 | 2,067,684,754 | +4,702,554 | 25.72% | 9,393,488,842 |
| 2025-08-28 | 2025-08-26 | 4.615 | 2,062,982,200 | +1,920,969 | 25.66% | 9,521,566,777 |
| 2025-08-27 | 2025-08-25 | 4.678 | 2,061,061,231 | -133,181 | 25.63% | 9,640,674,215 |
| 2025-08-26 | 2025-08-22 | 4.667 | 2,061,194,412 | +9,728,411 | 25.64% | 9,619,966,870 |
| 2025-08-25 | 2025-08-21 | 4.740 | 2,051,466,001 | +1,415,009 | 25.52% | 9,723,170,019 |
| 2025-08-22 | 2025-08-20 | 4.698 | 2,050,050,992 | +6,206,031 | 25.50% | 9,631,603,471 |
| 2025-08-21 | 2025-08-19 | 4.740 | 2,043,844,961 | +5,688,107 | 25.42% | 9,687,049,183 |
| 2025-08-20 | 2025-08-18 | 4.729 | 2,038,156,854 | +2,377,819 | 25.35% | 9,638,997,816 |
| 2025-08-19 | 2025-08-15 | 4.709 | 2,035,779,035 | +1,094,510 | 25.32% | 9,585,617,880 |
| 2025-08-18 | 2025-08-14 | 4.884 | 2,034,684,525 | +4,700,735 | 25.31% | 9,938,415,711 |
| 2025-08-15 | 2025-08-13 | 4.988 | 2,029,983,790 | -5,348,041 | 25.25% | 10,125,528,171 |
| 2025-08-14 | 2025-08-12 | 5.091 | 2,035,331,831 | +4,114,880 | 25.31% | 10,362,830,760 |
| 2025-08-13 | 2025-08-11 | 4.988 | 2,031,216,951 | +11,227,236 | 25.26% | 10,131,679,160 |
| 2025-08-12 | 2025-08-08 | 5.081 | 2,019,989,715 | -2,297,203 | 25.12% | 10,263,812,942 |
| 2025-08-11 | 2025-08-07 | 5.081 | 2,022,286,918 | +1,004,770 | 25.15% | 10,275,485,309 |
| 2025-08-08 | 2025-08-06 | 5.040 | 2,021,282,148 | -2,403,864 | 25.14% | 10,186,710,868 |
| 2025-08-07 | 2025-08-05 | 5.133 | 2,023,686,012 | -9,068,449 | 25.17% | 10,387,305,012 |
| 2025-08-06 | 2025-08-04 | 4.998 | 2,032,754,461 | -7,641,160 | 25.28% | 10,160,384,228 |
| 2025-08-05 | 2025-08-01 | 4.884 | 2,040,395,621 | -2,278,915 | 25.38% | 9,966,311,557 |
| 2025-08-04 | 2025-07-31 | 4.895 | 2,042,674,536 | +10,053,518 | 25.41% | 9,998,581,566 |
| 2025-08-01 | 2025-07-30 | 5.060 | 2,032,621,018 | +166,093 | 25.28% | 10,285,924,903 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,032,454,925 | +18,941,726 | 25.28% | 10,285,084,402 |
| 2025-07-30 | 2025-07-28 | 5.216 | 2,013,513,199 | +2,232,168 | 25.04% | 10,501,784,336 |
| 2025-07-29 | 2025-07-25 | 5.247 | 2,011,281,031 | +146,732 | 25.02% | 10,552,583,446 |
| 2025-07-28 | 2025-07-24 | 5.288 | 2,011,134,299 | +9,640,631 | 25.01% | 10,635,062,610 |
| 2025-07-25 | 2025-07-23 | 5.371 | 2,001,493,668 | -5,892,466 | 24.89% | 10,749,781,984 |
| 2025-07-24 | 2025-07-22 | 5.298 | 2,007,386,134 | +8,399,626 | 24.97% | 10,636,015,437 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,998,986,508 | -13,221,466 | 24.86% | 11,294,853,017 |
| 2025-07-22 | 2025-07-18 | 5.671 | 2,012,207,974 | +964,297 | 25.03% | 11,411,204,864 |
| 2025-07-21 | 2025-07-17 | 5.505 | 2,011,243,677 | +1,027,993 | 25.02% | 11,072,722,148 |
| 2025-07-18 | 2025-07-16 | 5.402 | 2,010,215,684 | +4,341,262 | 25.00% | 10,859,035,132 |
| 2025-07-17 | 2025-07-15 | 5.350 | 2,005,874,422 | -403,310 | 24.95% | 10,731,794,840 |
| 2025-07-16 | 2025-07-14 | 5.443 | 2,006,277,732 | +2,655,566 | 24.95% | 10,920,810,598 |
| 2025-07-15 | 2025-07-11 | 5.433 | 2,003,622,166 | -10,456,305 | 24.92% | 10,885,620,988 |
| 2025-07-14 | 2025-07-10 | 5.474 | 2,014,078,471 | -2,551,084 | 25.05% | 11,025,800,683 |
| 2025-07-11 | 2025-07-09 | 5.205 | 2,016,629,555 | +18,585,141 | 25.08% | 10,497,169,041 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,998,044,414 | -9,657,029 | 24.85% | 10,317,720,561 |
| 2025-07-09 | 2025-07-07 | 5.102 | 2,007,701,443 | -4,963,997 | 24.97% | 10,242,928,201 |
| 2025-07-08 | 2025-07-04 | 5.071 | 2,012,665,440 | -15,931,767 | 25.03% | 10,205,769,311 |
| 2025-07-07 | 2025-07-03 | 4.884 | 2,028,597,207 | +5,661,160 | 25.23% | 9,908,682,209 |
| 2025-07-04 | 2025-07-02 | 4.822 | 2,022,936,047 | +3,234,860 | 25.16% | 9,755,423,958 |
| 2025-07-03 | 2025-06-30 | 4.605 | 2,019,701,187 | -2,155,250 | 25.12% | 9,300,905,028 |
| 2025-07-02 | 2025-06-27 | 4.852 | 2,021,856,437 | -17,437,570 | 25.15% | 9,810,803,046 |
| 2025-06-30 | 2025-06-26 | 4.884 | 2,039,294,007 | +14,444,020 | 25.36% | 9,959,672,605 |
| 2025-06-27 | 2025-06-25 | 4.884 | 2,024,849,987 | -11,242,764 | 25.56% | 9,889,129,707 |
| 2025-06-26 | 2025-06-24 | 4.842 | 2,036,092,751 | -25,080,151 | 25.70% | 9,858,497,934 |
| 2025-06-25 | 2025-06-23 | 4.831 | 2,061,172,902 | -10,481,323 | 26.02% | 9,958,284,340 |
| 2025-06-24 | 2025-06-20 | 4.800 | 2,071,654,225 | -4,908,430 | 26.15% | 9,943,647,878 |
| 2025-06-23 | 2025-06-19 | 4.642 | 2,076,562,655 | +962,239 | 26.21% | 9,640,056,413 |
| 2025-06-20 | 2025-06-18 | 4.705 | 2,075,600,416 | +5,846,787 | 26.20% | 9,766,389,254 |
| 2025-06-19 | 2025-06-17 | 4.747 | 2,069,753,629 | +6,082,317 | 26.13% | 9,825,832,449 |
| 2025-06-18 | 2025-06-16 | 4.884 | 2,063,671,312 | -8,557,165 | 26.05% | 10,078,728,502 |
| 2025-06-17 | 2025-06-13 | 4.926 | 2,072,228,477 | +12,978,874 | 26.16% | 10,207,578,934 |
| 2025-06-16 | 2025-06-12 | 4.863 | 2,059,249,603 | -6,194,650 | 25.99% | 10,013,876,906 |
| 2025-06-13 | 2025-06-11 | 4.768 | 2,065,444,253 | +8,714,962 | 26.07% | 9,848,760,971 |
| 2025-06-12 | 2025-06-10 | 4.653 | 2,056,729,291 | +1,840,887 | 25.96% | 9,569,585,478 |
| 2025-06-11 | 2025-06-09 | 4.537 | 2,054,888,404 | +19,438,342 | 25.94% | 9,323,613,346 |
| 2025-06-10 | 2025-06-06 | 4.348 | 2,035,450,062 | -4,136,617 | 25.69% | 8,850,607,055 |
| 2025-06-09 | 2025-06-05 | 4.338 | 2,039,586,679 | -35,412,434 | 25.75% | 8,847,172,297 |
| 2025-06-06 | 2025-06-04 | 4.348 | 2,074,999,113 | +3,821,761 | 26.19% | 9,022,575,465 |
| 2025-06-05 | 2025-06-03 | 4.359 | 2,071,177,352 | +5,361,588 | 26.15% | 9,027,711,086 |
| 2025-06-04 | 2025-06-02 | 4.170 | 2,065,815,764 | +5,922,620 | 26.08% | 8,613,791,605 |
| 2025-06-03 | 2025-05-30 | 4.233 | 2,059,893,144 | +14,489,433 | 26.00% | 8,718,906,190 |
| 2025-06-02 | 2025-05-29 | 4.243 | 2,045,403,711 | +4,452,236 | 25.82% | 8,679,059,612 |
| 2025-05-30 | 2025-05-28 | 4.212 | 2,040,951,475 | +219,557 | 25.76% | 8,595,859,702 |
| 2025-05-29 | 2025-05-27 | 4.201 | 2,040,731,918 | +6,173,763 | 25.76% | 8,573,501,242 |
| 2025-05-28 | 2025-05-26 | 4.117 | 2,034,558,155 | +8,222,228 | 25.68% | 8,376,612,813 |
| 2025-05-27 | 2025-05-23 | 4.107 | 2,026,335,927 | -2,515,442 | 25.58% | 8,321,477,986 |
| 2025-05-26 | 2025-05-22 | 4.159 | 2,028,851,369 | +14,453,267 | 25.61% | 8,438,352,918 |
| 2025-05-23 | 2025-05-21 | 4.149 | 2,014,398,102 | +725,287 | 25.43% | 8,357,082,045 |
| 2025-05-22 | 2025-05-20 | 4.075 | 2,013,672,815 | -573,802 | 25.42% | 8,206,026,201 |
| 2025-05-21 | 2025-05-19 | 4.096 | 2,014,246,617 | -177,322 | 25.43% | 8,250,675,690 |
| 2025-05-20 | 2025-05-16 | 4.096 | 2,014,423,939 | -4,400,122 | 25.43% | 8,251,402,029 |
| 2025-05-19 | 2025-05-15 | 4.107 | 2,018,824,061 | +924,602 | 25.48% | 8,290,629,287 |
| 2025-05-16 | 2025-05-14 | 4.149 | 2,017,899,459 | +12,609,400 | 25.47% | 8,371,608,036 |
| 2025-05-15 | 2025-05-13 | 4.044 | 2,005,290,059 | +14,699,855 | 25.31% | 8,108,680,658 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,990,590,204 | +9,023,062 | 25.13% | 7,944,704,086 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,981,567,142 | -4,197,489 | 25.01% | 7,804,630,138 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,985,764,631 | +3,204,350 | 25.07% | 7,716,880,266 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,982,560,281 | -1,989,200 | 25.03% | 7,746,073,396 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,984,549,481 | +2,082,721 | 25.05% | 7,649,627,060 |
| 2025-05-07 | 2025-05-02 | 3.865 | 1,982,466,760 | +2,578,261 | 25.03% | 7,662,420,817 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,979,888,499 | +2,290,234 | 24.99% | 7,569,276,730 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,977,598,265 | -4,898,851 | 24.96% | 7,477,438,329 |
| 2025-04-30 | 2025-04-28 | 3.802 | 1,982,497,116 | +17,680,633 | 25.03% | 7,537,605,459 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,964,816,483 | -2,373,237 | 24.80% | 7,387,836,680 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,967,189,720 | +3,526,766 | 24.83% | 7,355,437,522 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,963,662,954 | +1,499,253 | 24.79% | 7,404,123,637 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,962,163,701 | +61,176 | 24.77% | 7,522,121,921 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,962,102,525 | -10,185,439 | 24.77% | 7,583,711,130 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,972,287,964 | +10,580,315 | 24.90% | 7,560,934,147 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,961,707,649 | +2,803,599 | 24.76% | 7,437,958,554 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,958,904,050 | -1,104,219 | 24.73% | 7,345,031,234 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,960,008,269 | +88,321,357 | 24.74% | 7,307,999,741 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,871,686,912 | -3,239,362 | 23.63% | 6,664,156,208 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,874,926,274 | -5,748,026 | 23.67% | 6,675,689,982 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,880,674,300 | -13,953,592 | 23.74% | 6,557,887,169 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,894,627,892 | -7,161,605 | 23.92% | 6,566,744,713 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,901,789,497 | +682,222 | 24.01% | 7,250,723,371 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,901,107,275 | +550,832 | 24.00% | 7,387,893,300 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,900,556,443 | +11,098,287 | 23.99% | 7,305,906,737 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,889,458,156 | -5,465,381 | 23.85% | 6,945,725,081 |
| 2025-04-01 | 2025-03-28 | 3.855 | 1,894,923,537 | -3,158,903 | 23.92% | 7,304,155,680 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,898,082,440 | -4,645,274 | 23.96% | 7,356,202,979 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,902,727,714 | +1,771,614 | 24.02% | 7,294,268,995 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,900,956,100 | -4,051,662 | 24.00% | 7,407,271,510 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,905,007,762 | -3,049,395 | 24.05% | 7,583,125,197 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,908,057,157 | +3,201,817 | 24.09% | 7,715,505,342 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,904,855,340 | +768,298 | 24.05% | 7,802,591,557 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,904,087,042 | +105,934 | 24.04% | 7,939,434,515 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,903,981,108 | +15,873,498 | 24.03% | 7,898,997,878 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,888,107,610 | +3,444,112 | 23.83% | 7,753,820,925 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,884,663,498 | +3,376,099 | 23.79% | 7,700,087,978 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,881,287,399 | +31,990,417 | 23.75% | 7,607,257,950 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,849,296,982 | +534,141 | 23.34% | 7,380,784,482 |
| 2025-03-13 | 2025-03-11 | 3.939 | 1,848,762,841 | +126,459 | 23.34% | 7,281,565,121 |
| 2025-03-12 | 2025-03-10 | 3.907 | 1,848,636,382 | -3,187,136 | 23.34% | 7,222,818,512 |
| 2025-03-11 | 2025-03-07 | 3.928 | 1,851,823,518 | +6,254,153 | 23.38% | 7,274,170,297 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,845,569,365 | -5,791,674 | 23.30% | 7,230,219,317 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,851,361,039 | +4,826,213 | 23.37% | 7,350,132,811 |
| 2025-03-06 | 2025-03-04 | 3.897 | 1,846,534,826 | -2,808,592 | 23.31% | 7,195,213,403 |
| 2025-03-05 | 2025-03-03 | 3.928 | 1,849,343,418 | +12,260,929 | 23.34% | 7,264,428,186 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,837,082,489 | +11,789,668 | 23.19% | 7,139,086,569 |
| 2025-03-03 | 2025-02-27 | 3.918 | 1,825,292,821 | +913,705 | 23.04% | 7,150,783,744 |
| 2025-02-28 | 2025-02-26 | 3.928 | 1,824,379,116 | +5,273,354 | 23.03% | 7,166,365,610 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,819,105,762 | -9,058,886 | 22.96% | 7,069,227,207 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,828,164,648 | +7,667,454 | 23.08% | 7,142,833,275 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,820,497,194 | -6,401,060 | 22.98% | 7,131,996,352 |
| 2025-02-24 | 2025-02-20 | 3.897 | 1,826,898,254 | -1,109,841 | 23.06% | 7,118,697,475 |
| 2025-02-21 | 2025-02-19 | 3.907 | 1,828,008,095 | -1,544,063 | 23.08% | 7,142,221,605 |
| 2025-02-20 | 2025-02-18 | 3.960 | 1,829,552,158 | -4,276,680 | 23.10% | 7,244,333,112 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,833,828,838 | +13,420,689 | 23.15% | 7,280,527,799 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,820,408,149 | +2,012,434 | 22.98% | 7,093,408,112 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,818,395,715 | +19,143,498 | 22.95% | 7,066,467,893 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,799,252,217 | +1,450,635 | 22.71% | 7,029,869,339 |
| 2025-02-13 | 2025-02-11 | 3.886 | 1,797,801,582 | -2,598,614 | 22.69% | 6,986,437,029 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,800,400,196 | +2,126,943 | 22.73% | 7,015,445,059 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,798,273,253 | +609,363 | 22.70% | 7,007,157,206 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,797,663,890 | -1,180,782 | 22.69% | 7,004,782,760 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,798,844,672 | -4,426,686 | 22.71% | 7,028,277,017 |
| 2025-02-06 | 2025-02-04 | 3.928 | 1,803,271,358 | +1,364,183 | 22.76% | 7,083,451,971 |
| 2025-02-05 | 2025-02-03 | 3.907 | 1,801,907,175 | -3,545,415 | 22.75% | 7,040,242,541 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,805,452,590 | +1,289,876 | 22.79% | 7,035,132,233 |
| 2025-02-03 | 2025-01-24 | 3.886 | 1,804,162,714 | -10,469,896 | 22.77% | 7,011,157,025 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,814,632,610 | -13,170,805 | 22.91% | 7,147,139,280 |
| 2025-01-24 | 2025-01-22 | 3.834 | 1,827,803,415 | -14,716,957 | 23.07% | 7,007,040,304 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,842,520,372 | -19,284,881 | 23.26% | 7,121,514,842 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,861,805,253 | -7,342,367 | 23.50% | 7,039,616,795 |
| 2025-01-21 | 2025-01-17 | 3.687 | 1,869,147,620 | -5,847,218 | 23.59% | 6,890,694,332 |
| 2025-01-20 | 2025-01-16 | 3.687 | 1,874,994,838 | -3,940,173 | 23.67% | 6,912,250,356 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,878,935,011 | -10,040,375 | 23.72% | 6,808,369,549 |
| 2025-01-16 | 2025-01-14 | 3.592 | 1,888,975,386 | +2,932,670 | 23.85% | 6,785,231,532 |
| 2025-01-15 | 2025-01-13 | 3.550 | 1,886,042,716 | -8,996,647 | 23.81% | 6,695,461,106 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,895,039,363 | -29,811,173 | 23.92% | 6,727,399,248 |
| 2025-01-13 | 2025-01-09 | 3.624 | 1,924,850,536 | -8,105,707 | 24.30% | 6,974,745,640 |
| 2025-01-10 | 2025-01-08 | 3.613 | 1,932,956,243 | -19,397,829 | 24.40% | 6,983,815,091 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,952,354,072 | -16,399,924 | 24.65% | 7,053,899,890 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,968,753,996 | -9,916,754 | 24.85% | 7,133,830,961 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,978,670,750 | -13,518,792 | 24.98% | 7,024,291,092 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,992,189,542 | -5,536,402 | 25.15% | 7,051,358,957 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,997,725,944 | -20,090,660 | 25.22% | 7,217,829,501 |
| 2025-01-02 | 2024-12-27 | 3.497 | 2,017,816,604 | +458,594 | 25.47% | 7,057,293,699 |
| 2024-12-30 | 2024-12-24 | 3.424 | 2,017,358,010 | -4,990,218 | 25.47% | 6,907,371,968 |
| 2024-12-27 | 2024-12-20 | 3.340 | 2,022,348,228 | -15,518,405 | 25.53% | 6,754,532,964 |
| 2024-12-23 | 2024-12-19 | 3.350 | 2,037,866,633 | -4,687,799 | 25.72% | 6,827,767,251 |
| 2024-12-20 | 2024-12-18 | 3.350 | 2,042,554,432 | -2,239,181 | 25.78% | 6,843,473,480 |
| 2024-12-19 | 2024-12-17 | 3.266 | 2,044,793,613 | -5,886,264 | 25.81% | 6,679,164,437 |
| 2024-12-18 | 2024-12-16 | 3.329 | 2,050,679,877 | +4,263,096 | 25.89% | 6,827,620,892 |
| 2024-12-17 | 2024-12-13 | 3.277 | 2,046,416,781 | -7,910,184 | 25.83% | 6,705,959,854 |
| 2024-12-16 | 2024-12-12 | 3.319 | 2,054,326,965 | -742,304 | 25.93% | 6,818,187,121 |
| 2024-12-13 | 2024-12-11 | 3.235 | 2,055,069,269 | +4,227,075 | 25.94% | 6,647,976,080 |
| 2024-12-12 | 2024-12-10 | 3.277 | 2,050,842,194 | -761,569 | 25.89% | 6,720,461,612 |
| 2024-12-11 | 2024-12-09 | 3.319 | 2,051,603,763 | -3,918,537 | 25.90% | 6,809,148,978 |
| 2024-12-10 | 2024-12-06 | 3.266 | 2,055,522,300 | -4,604,894 | 25.95% | 6,714,208,885 |
| 2024-12-09 | 2024-12-05 | 3.224 | 2,060,127,194 | +952,607 | 26.01% | 6,642,700,580 |
| 2024-12-06 | 2024-12-04 | 3.224 | 2,059,174,587 | -3,442,383 | 25.99% | 6,639,628,982 |
| 2024-12-05 | 2024-12-03 | 3.256 | 2,062,616,970 | +2,938,006 | 26.04% | 6,715,719,480 |
| 2024-12-04 | 2024-12-02 | 3.214 | 2,059,678,964 | +294,040 | 26.00% | 6,619,622,548 |
| 2024-12-03 | 2024-11-29 | 3.182 | 2,059,384,924 | -5,948,898 | 26.00% | 6,553,788,535 |
| 2024-12-02 | 2024-11-28 | 3.151 | 2,065,333,822 | +1,635,545 | 26.07% | 6,507,643,875 |
| 2024-11-29 | 2024-11-27 | 3.203 | 2,063,698,277 | -7,157,675 | 26.05% | 6,610,865,290 |
| 2024-11-28 | 2024-11-26 | 3.172 | 2,070,855,952 | -6,471,155 | 26.14% | 6,568,543,800 |
| 2024-11-27 | 2024-11-25 | 3.235 | 2,077,327,107 | +19,231,451 | 26.22% | 6,719,978,312 |
| 2024-11-26 | 2024-11-22 | 3.182 | 2,058,095,656 | -4,884,563 | 25.98% | 6,549,685,567 |
| 2024-11-25 | 2024-11-21 | 3.256 | 2,062,980,219 | -2,381,884 | 26.04% | 6,716,902,190 |
| 2024-11-22 | 2024-11-20 | 3.277 | 2,065,362,103 | -6,750,947 | 26.07% | 6,768,042,304 |
| 2024-11-21 | 2024-11-19 | 3.319 | 2,072,113,050 | +9,174,279 | 26.16% | 6,877,218,063 |
| 2024-11-20 | 2024-11-18 | 3.235 | 2,062,938,771 | +1,821,879 | 26.04% | 6,673,433,256 |
| 2024-11-19 | 2024-11-15 | 3.077 | 2,061,116,892 | -2,063,217 | 26.02% | 6,342,821,792 |
| 2024-11-18 | 2024-11-14 | 3.067 | 2,063,180,109 | +13,582,549 | 26.04% | 6,327,501,551 |
| 2024-11-15 | 2024-11-13 | 3.109 | 2,049,597,560 | +282,773 | 25.87% | 6,371,953,137 |
| 2024-11-14 | 2024-11-12 | 3.109 | 2,049,314,787 | -4,635,902 | 25.87% | 6,371,074,030 |
| 2024-11-13 | 2024-11-11 | 3.161 | 2,053,950,689 | -490,999 | 25.93% | 6,493,349,441 |
| 2024-11-12 | 2024-11-08 | 3.214 | 2,054,441,688 | +1,486,300 | 25.93% | 6,602,790,415 |
| 2024-11-11 | 2024-11-07 | 3.203 | 2,052,955,388 | -2,134,421 | 25.92% | 6,576,451,445 |
| 2024-11-08 | 2024-11-06 | 3.130 | 2,055,089,809 | +4,871,896 | 25.94% | 6,432,196,988 |
| 2024-11-07 | 2024-11-05 | 3.161 | 2,050,217,913 | -4,144,389 | 25.88% | 6,481,548,662 |
| 2024-11-06 | 2024-11-04 | 3.077 | 2,054,362,302 | -1,771,169 | 25.93% | 6,322,035,411 |
| 2024-11-05 | 2024-11-01 | 3.088 | 2,056,133,471 | +363,620 | 25.96% | 6,349,081,471 |
| 2024-11-04 | 2024-10-31 | 3.035 | 2,055,769,851 | +5,756,413 | 25.95% | 6,240,000,177 |
| 2024-11-01 | 2024-10-30 | 3.088 | 2,050,013,438 | +8,708,945 | 25.88% | 6,330,183,579 |
| 2024-10-31 | 2024-10-29 | 3.161 | 2,041,304,493 | +29,710,122 | 25.77% | 6,453,369,820 |
| 2024-10-30 | 2024-10-28 | 3.496 | 2,011,594,371 | -3,960,626 | 25.39% | 7,032,843,791 |
| 2024-10-29 | 2024-10-25 | 3.507 | 2,015,554,997 | +87,714,965 | 25.44% | 7,068,850,154 |
| 2024-10-28 | 2024-10-24 | 3.507 | 1,927,840,032 | -10,536,403 | 25.47% | 6,761,220,770 |
| 2024-10-25 | 2024-10-23 | 3.518 | 1,938,376,435 | -15,961,646 | 25.61% | 6,819,484,385 |
| 2024-10-24 | 2024-10-22 | 3.518 | 1,954,338,081 | -2,188,288 | 25.82% | 6,875,639,730 |
| 2024-10-23 | 2024-10-21 | 3.518 | 1,956,526,369 | -2,699,001 | 25.85% | 6,883,338,438 |
| 2024-10-22 | 2024-10-18 | 3.562 | 1,959,225,370 | -3,461,475 | 25.89% | 6,978,994,332 |
| 2024-10-21 | 2024-10-17 | 3.485 | 1,962,686,845 | +233,931 | 25.93% | 6,840,277,384 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,962,452,914 | -778,801 | 25.93% | 6,990,491,229 |
| 2024-10-17 | 2024-10-15 | 3.540 | 1,963,231,715 | -16,159,992 | 25.94% | 6,950,097,106 |
| 2024-10-16 | 2024-10-14 | 3.639 | 1,979,391,707 | -10,618,815 | 26.16% | 7,203,161,959 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,990,010,522 | +53,796 | 26.30% | 7,088,654,714 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,989,956,726 | +1,480,122 | 26.29% | 6,869,683,361 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,988,476,604 | +4,311,654 | 26.28% | 7,323,669,412 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,984,164,950 | +2,327,795 | 26.22% | 7,962,218,249 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,981,837,155 | +2,467,234 | 26.19% | 7,560,680,406 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,979,369,921 | +3,305,507 | 26.15% | 7,224,844,257 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,976,064,414 | +3,850,533 | 26.11% | 7,234,504,154 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,972,213,881 | +2,607,947 | 26.06% | 6,873,480,628 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,969,605,934 | +2,054,581 | 26.03% | 6,756,120,356 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,967,551,353 | -4,170,860 | 26.00% | 6,727,441,111 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,971,722,213 | +6,372,630 | 26.05% | 6,459,894,611 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,965,349,583 | +9,497,442 | 25.97% | 6,309,371,533 |
| 2024-09-25 | 2024-09-23 | 3.122 | 1,955,852,141 | -42,439,698 | 25.84% | 6,106,857,687 |
| 2024-09-24 | 2024-09-20 | 3.089 | 1,998,291,839 | +5,743,605 | 26.40% | 6,173,460,507 |
| 2024-09-23 | 2024-09-19 | 3.056 | 1,992,548,234 | +2,093,632 | 26.33% | 6,089,997,001 |
| 2024-09-20 | 2024-09-17 | 3.067 | 1,990,454,602 | -633,219 | 26.30% | 6,105,481,499 |
| 2024-09-19 | 2024-09-16 | 3.001 | 1,991,087,821 | +507,738 | 26.31% | 5,976,081,375 |
| 2024-09-17 | 2024-09-13 | 2.979 | 1,990,580,083 | +650,059 | 26.30% | 5,930,787,791 |
| 2024-09-16 | 2024-09-12 | 2.957 | 1,989,930,024 | +3,311,662 | 26.29% | 5,885,095,630 |
| 2024-09-13 | 2024-09-11 | 2.902 | 1,986,618,362 | +1,816,506 | 26.25% | 5,766,095,244 |
| 2024-09-12 | 2024-09-10 | 2.946 | 1,984,801,856 | -5,464,837 | 26.23% | 5,848,108,089 |
| 2024-09-11 | 2024-09-09 | 2.957 | 1,990,266,693 | -3,005,481 | 26.30% | 5,886,091,307 |
| 2024-09-10 | 2024-09-05 | 3.034 | 1,993,272,174 | -1,375,207 | 26.34% | 6,048,380,795 |
| 2024-09-09 | 2024-09-04 | 3.034 | 1,994,647,381 | -3,923,764 | 26.36% | 6,052,553,720 |
| 2024-09-05 | 2024-09-03 | 3.056 | 1,998,571,145 | -1,676,542 | 26.41% | 6,108,405,343 |
| 2024-09-04 | 2024-09-02 | 3.100 | 2,000,247,687 | +8,673,896 | 26.43% | 6,201,493,956 |
| 2024-09-03 | 2024-08-30 | 3.089 | 1,991,573,791 | +1,934,979 | 26.32% | 6,152,705,979 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,989,638,812 | +23,667,309 | 26.29% | 6,015,481,252 |
| 2024-08-30 | 2024-08-28 | 3.078 | 1,965,971,503 | +1,006,592 | 25.98% | 6,051,996,795 |
| 2024-08-29 | 2024-08-27 | 3.122 | 1,964,964,911 | +1,405,491 | 25.96% | 6,135,310,958 |
| 2024-08-28 | 2024-08-26 | 3.089 | 1,963,559,420 | +30,455,349 | 25.95% | 6,066,159,255 |
| 2024-08-27 | 2024-08-23 | 3.045 | 1,933,104,071 | +1,792,617 | 25.54% | 5,887,059,756 |
| 2024-08-26 | 2024-08-22 | 3.067 | 1,931,311,454 | +40,395,623 | 25.52% | 5,924,066,964 |
| 2024-08-23 | 2024-08-21 | 3.056 | 1,890,915,831 | +14,575,900 | 24.99% | 5,779,369,123 |
| 2024-08-22 | 2024-08-20 | 3.067 | 1,876,339,931 | +408,678 | 24.79% | 5,755,448,390 |
| 2024-08-21 | 2024-08-19 | 3.056 | 1,875,931,253 | +1,426,382 | 24.79% | 5,733,570,465 |
| 2024-08-20 | 2024-08-16 | 3.023 | 1,874,504,871 | +2,549,543 | 24.77% | 5,667,384,874 |
| 2024-08-19 | 2024-08-15 | 2.990 | 1,871,955,328 | +878,295 | 24.74% | 5,597,934,650 |
| 2024-08-16 | 2024-08-14 | 2.979 | 1,871,077,033 | +2,591,776 | 24.72% | 5,574,737,192 |
| 2024-08-15 | 2024-08-13 | 2.979 | 1,868,485,257 | +172,221 | 24.69% | 5,567,015,185 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,868,313,036 | -891,753 | 24.69% | 5,566,502,065 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,869,204,789 | -5,282,539 | 24.70% | 5,548,608,576 |
| 2024-08-12 | 2024-08-08 | 2.957 | 1,874,487,328 | +336,828,623 | 24.77% | 5,543,680,958 |
| 2024-08-09 | 2024-08-07 | 2.968 | 1,537,658,705 | -1,118,181 | 20.32% | 4,564,436,346 |
| 2024-08-08 | 2024-08-06 | 2.946 | 1,538,776,886 | +1,813,347 | 20.33% | 4,533,920,365 |
| 2024-08-07 | 2024-08-05 | 2.946 | 1,536,963,539 | -682,056 | 20.31% | 4,528,577,439 |
| 2024-08-06 | 2024-08-02 | 3.034 | 1,537,645,595 | -3,137,592 | 20.32% | 4,665,828,484 |
| 2024-08-05 | 2024-08-01 | 3.045 | 1,540,783,187 | +1,492,422 | 20.36% | 4,692,288,857 |
| 2024-08-02 | 2024-07-31 | 3.045 | 1,539,290,765 | +18,729,813 | 20.34% | 4,687,743,847 |
| 2024-08-01 | 2024-07-30 | 2.990 | 1,520,560,952 | +4,163,040 | 20.09% | 4,547,117,505 |
| 2024-07-31 | 2024-07-29 | 3.001 | 1,516,397,912 | -4,152,513 | 20.04% | 4,551,339,837 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,520,550,425 | -1,933,992 | 20.09% | 4,496,934,341 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,522,484,417 | -7,562,196 | 20.12% | 4,485,915,512 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,530,046,613 | -3,349,430 | 20.22% | 4,693,235,042 |
| 2024-07-25 | 2024-07-23 | 3.067 | 1,533,396,043 | -3,566,624 | 20.26% | 4,703,509,018 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,536,962,667 | +3,344,347 | 20.31% | 4,714,449,211 |
| 2024-07-23 | 2024-07-19 | 3.056 | 1,533,618,320 | -426,048 | 20.26% | 4,687,329,928 |
| 2024-07-22 | 2024-07-18 | 3.122 | 1,534,044,368 | +68,512,277 | 20.27% | 4,789,825,593 |
| 2024-07-19 | 2024-07-17 | 3.111 | 1,465,532,091 | +968,445 | 19.37% | 4,559,793,843 |
| 2024-07-18 | 2024-07-16 | 3.100 | 1,464,563,646 | +1,564,765 | 19.35% | 4,540,678,966 |
| 2024-07-17 | 2024-07-15 | 3.122 | 1,462,998,881 | +15,612,776 | 19.33% | 4,567,996,617 |
| 2024-07-16 | 2024-07-12 | 3.133 | 1,447,386,105 | +10,605,554 | 19.13% | 4,535,160,889 |
| 2024-07-15 | 2024-07-11 | 3.089 | 1,436,780,551 | +4,156,520 | 18.99% | 4,438,745,040 |
| 2024-07-12 | 2024-07-10 | 3.045 | 1,432,624,031 | -1,305,028 | 18.93% | 4,362,901,824 |
| 2024-07-11 | 2024-07-09 | 3.056 | 1,433,929,059 | +425,178 | 18.95% | 4,382,641,042 |
| 2024-07-10 | 2024-07-08 | 3.023 | 1,433,503,881 | +4,050,953 | 18.94% | 4,334,060,870 |
| 2024-07-09 | 2024-07-05 | 3.034 | 1,429,452,928 | +52,745 | 18.89% | 4,337,528,888 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,429,400,183 | +1,303,636 | 18.89% | 4,431,659,466 |
| 2024-07-05 | 2024-07-03 | 3.067 | 1,428,096,547 | +2,017,773 | 18.87% | 4,380,515,405 |
| 2024-07-04 | 2024-07-02 | 3.067 | 1,426,078,774 | +2,789,636 | 18.84% | 4,374,326,127 |
| 2024-07-03 | 2024-06-28 | 2.968 | 1,423,289,138 | -309,803 | 18.81% | 4,224,937,986 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,423,598,941 | +1,939,449 | 18.81% | 4,926,843,556 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,421,659,492 | +112,687,421 | 18.79% | 5,005,254,821 |
| 2024-06-27 | 2024-06-25 | 3.521 | 1,308,972,071 | +155,377 | 18.84% | 4,608,514,771 |
| 2024-06-26 | 2024-06-24 | 3.545 | 1,308,816,694 | -468,528 | 18.84% | 4,639,314,453 |
| 2024-06-25 | 2024-06-21 | 3.557 | 1,309,285,222 | +4,396,145 | 18.84% | 4,656,654,197 |
| 2024-06-24 | 2024-06-20 | 3.605 | 1,304,889,077 | -1,117,331 | 18.78% | 4,703,524,001 |
| 2024-06-21 | 2024-06-19 | 3.617 | 1,306,006,408 | +2,602,802 | 18.80% | 4,723,191,170 |
| 2024-06-20 | 2024-06-18 | 3.569 | 1,303,403,606 | +974,531 | 18.76% | 4,651,343,952 |
| 2024-06-19 | 2024-06-17 | 3.485 | 1,302,429,075 | +973,545 | 18.75% | 4,538,688,162 |
| 2024-06-18 | 2024-06-14 | 3.521 | 1,301,455,530 | -851,376 | 18.73% | 4,582,051,189 |
| 2024-06-17 | 2024-06-13 | 3.521 | 1,302,306,906 | +1,608,165 | 18.74% | 4,585,048,639 |
| 2024-06-14 | 2024-06-12 | 3.485 | 1,300,698,741 | +6,512,247 | 18.72% | 4,532,658,316 |
| 2024-06-13 | 2024-06-11 | 3.521 | 1,294,186,494 | +17,881,148 | 18.63% | 4,556,459,000 |
| 2024-06-12 | 2024-06-07 | 3.545 | 1,276,305,346 | -2,124,043 | 18.37% | 4,524,072,672 |
| 2024-06-11 | 2024-06-06 | 3.521 | 1,278,429,389 | -2,743,300 | 18.40% | 4,500,982,759 |
| 2024-06-07 | 2024-06-05 | 3.557 | 1,281,172,689 | +2,743,475 | 18.44% | 4,556,668,081 |
| 2024-06-06 | 2024-06-04 | 3.545 | 1,278,429,214 | +235,270 | 18.40% | 4,531,601,069 |
| 2024-06-05 | 2024-06-03 | 3.557 | 1,278,193,944 | +6,260,759 | 18.40% | 4,546,073,761 |
| 2024-06-04 | 2024-05-31 | 3.545 | 1,271,933,185 | +34,790,654 | 18.31% | 4,508,574,833 |
| 2024-06-03 | 2024-05-30 | 3.533 | 1,237,142,531 | -5,644,371 | 17.81% | 4,370,438,634 |
| 2024-05-31 | 2024-05-29 | 3.593 | 1,242,786,902 | +7,496,939 | 17.89% | 4,464,791,630 |
| 2024-05-30 | 2024-05-28 | 3.640 | 1,235,289,963 | -1,810,065 | 17.78% | 4,497,029,841 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,237,100,028 | -2,344,841 | 17.81% | 4,562,877,468 |
| 2024-05-28 | 2024-05-24 | 3.676 | 1,239,444,869 | -1,717,715 | 17.84% | 4,556,683,482 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,241,162,584 | -11,414 | 17.86% | 4,607,588,035 |
| 2024-05-24 | 2024-05-22 | 3.784 | 1,241,173,998 | -818,427 | 17.86% | 4,696,810,351 |
| 2024-05-23 | 2024-05-21 | 3.724 | 1,241,992,425 | +3,774,909 | 17.88% | 4,625,541,792 |
| 2024-05-22 | 2024-05-20 | 3.712 | 1,238,217,516 | -542,667 | 17.82% | 4,596,655,012 |
| 2024-05-21 | 2024-05-17 | 3.676 | 1,238,760,183 | +4,362,313 | 17.83% | 4,554,166,309 |
| 2024-05-20 | 2024-05-16 | 3.640 | 1,234,397,870 | +14,003,148 | 17.77% | 4,493,782,208 |
| 2024-05-17 | 2024-05-14 | 3.533 | 1,220,394,722 | +98,096 | 17.56% | 4,311,273,849 |
| 2024-05-16 | 2024-05-13 | 3.569 | 1,220,296,626 | +1,191,918 | 17.56% | 4,354,767,245 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,219,104,708 | -3,358,603 | 17.55% | 4,365,112,790 |
| 2024-05-13 | 2024-05-09 | 3.425 | 1,222,463,311 | -250,861 | 17.59% | 4,186,828,194 |
| 2024-05-10 | 2024-05-08 | 3.401 | 1,222,714,172 | +1,219,280 | 17.60% | 4,158,402,844 |
| 2024-05-09 | 2024-05-07 | 3.413 | 1,221,494,892 | -636,729 | 17.58% | 4,168,883,783 |
| 2024-05-08 | 2024-05-06 | 3.401 | 1,222,131,621 | +2,048,616 | 17.59% | 4,156,421,611 |
| 2024-05-07 | 2024-05-03 | 3.389 | 1,220,083,005 | -710,987 | 17.56% | 4,134,843,593 |
| 2024-05-06 | 2024-05-02 | 3.353 | 1,220,793,992 | +4,936,090 | 17.57% | 4,093,395,311 |
| 2024-05-03 | 2024-04-30 | 3.437 | 1,215,857,902 | +539,347 | 17.50% | 4,178,765,414 |
| 2024-05-02 | 2024-04-29 | 3.461 | 1,215,318,555 | +287,276 | 17.49% | 4,206,019,138 |
| 2024-04-30 | 2024-04-26 | 3.389 | 1,215,031,279 | +14,581,679 | 17.49% | 4,117,723,367 |
| 2024-04-29 | 2024-04-25 | 3.377 | 1,200,449,600 | -26,942,173 | 17.28% | 4,053,930,628 |
| 2024-04-26 | 2024-04-24 | 3.365 | 1,227,391,773 | +3,214,392 | 17.67% | 4,130,216,344 |
| 2024-04-25 | 2024-04-23 | 3.341 | 1,224,177,381 | -38,941 | 17.62% | 4,090,080,231 |
| 2024-04-24 | 2024-04-22 | 3.365 | 1,224,216,322 | +20,945,481 | 17.62% | 4,119,530,841 |
| 2024-04-23 | 2024-04-19 | 3.329 | 1,203,270,841 | +405,161 | 17.32% | 4,005,820,286 |
| 2024-04-22 | 2024-04-18 | 3.353 | 1,202,865,680 | +592,541 | 17.31% | 4,033,280,608 |
| 2024-04-19 | 2024-04-17 | 3.293 | 1,202,273,139 | +1,670,678 | 17.30% | 3,959,306,394 |
| 2024-04-18 | 2024-04-16 | 3.245 | 1,200,602,461 | +129,291 | 17.28% | 3,896,294,660 |
| 2024-04-17 | 2024-04-15 | 3.269 | 1,200,473,170 | -2,314,901 | 17.28% | 3,924,626,919 |
| 2024-04-16 | 2024-04-12 | 3.269 | 1,202,788,071 | +669,125 | 17.31% | 3,932,194,871 |
| 2024-04-15 | 2024-04-11 | 3.329 | 1,202,118,946 | +517,476 | 17.30% | 4,001,985,502 |
| 2024-04-12 | 2024-04-10 | 3.341 | 1,201,601,470 | +2,384,899 | 17.29% | 4,014,652,202 |
| 2024-04-11 | 2024-04-09 | 3.317 | 1,199,216,571 | -204,092 | 17.26% | 3,977,962,303 |
| 2024-04-10 | 2024-04-08 | 3.317 | 1,199,420,663 | +1,575,678 | 17.26% | 3,978,639,304 |
| 2024-04-09 | 2024-04-05 | 3.281 | 1,197,844,985 | +667,814 | 17.24% | 3,930,379,219 |
| 2024-04-08 | 2024-04-03 | 3.305 | 1,197,177,171 | +3,517,896 | 17.23% | 3,956,860,887 |
| 2024-04-05 | 2024-04-02 | 3.305 | 1,193,659,275 | +890,557 | 17.18% | 3,945,233,681 |
| 2024-04-03 | 2024-03-28 | 3.245 | 1,192,768,718 | -3,174,682 | 17.17% | 3,870,871,947 |
| 2024-04-02 | 2024-03-27 | 3.269 | 1,195,943,400 | +1,373,271 | 17.21% | 3,909,818,044 |
| 2024-03-28 | 2024-03-26 | 3.269 | 1,194,570,129 | +2,107,422 | 17.19% | 3,905,328,501 |
| 2024-03-27 | 2024-03-25 | 3.257 | 1,192,462,707 | +235,882 | 17.16% | 3,884,158,851 |
| 2024-03-26 | 2024-03-22 | 3.269 | 1,192,226,825 | +284,695 | 17.16% | 3,897,667,693 |
| 2024-03-25 | 2024-03-21 | 3.281 | 1,191,942,130 | -1,723,557 | 17.16% | 3,911,010,721 |
| 2024-03-22 | 2024-03-20 | 3.245 | 1,193,665,687 | +375,288 | 17.18% | 3,873,782,866 |
| 2024-03-21 | 2024-03-19 | 3.233 | 1,193,290,399 | +2,267,689 | 17.17% | 3,858,275,042 |
| 2024-03-20 | 2024-03-18 | 3.281 | 1,191,022,710 | +2,963,785 | 17.14% | 3,907,993,912 |
| 2024-03-19 | 2024-03-15 | 3.233 | 1,188,058,925 | -7,542,059 | 17.10% | 3,841,360,077 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,195,600,984 | -2,126,797 | 17.21% | 3,908,698,606 |
| 2024-03-15 | 2024-03-13 | 3.269 | 1,197,727,781 | -5,231,065 | 17.24% | 3,915,651,602 |
| 2024-03-14 | 2024-03-12 | 3.329 | 1,202,958,846 | -1,428,687 | 17.31% | 4,004,781,621 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,204,387,533 | -2,022,596 | 17.33% | 3,980,692,280 |
| 2024-03-12 | 2024-03-08 | 3.305 | 1,206,410,129 | +357,705 | 17.36% | 3,987,377,281 |
| 2024-03-11 | 2024-03-07 | 3.281 | 1,206,052,424 | -5,046,912 | 17.36% | 3,957,309,538 |
| 2024-03-08 | 2024-03-06 | 3.317 | 1,211,099,336 | -5,100,007 | 17.43% | 4,017,379,029 |
| 2024-03-07 | 2024-03-05 | 3.305 | 1,216,199,343 | +2,145,635 | 17.50% | 4,019,732,190 |
| 2024-03-06 | 2024-03-04 | 3.317 | 1,214,053,708 | -255,705 | 17.47% | 4,027,179,078 |
| 2024-03-05 | 2024-03-01 | 3.341 | 1,214,309,413 | +2,006,134 | 17.48% | 4,057,110,515 |
| 2024-03-04 | 2024-02-29 | 3.305 | 1,212,303,279 | +1,271,229 | 17.45% | 4,006,855,079 |
| 2024-03-01 | 2024-02-28 | 3.329 | 1,211,032,050 | +1,658,711 | 17.43% | 4,031,658,200 |
| 2024-02-29 | 2024-02-27 | 3.329 | 1,209,373,339 | -2,969,982 | 17.41% | 4,026,136,170 |
| 2024-02-28 | 2024-02-26 | 3.341 | 1,212,343,321 | +6,186,050 | 17.45% | 4,050,541,635 |
| 2024-02-27 | 2024-02-23 | 3.389 | 1,206,157,271 | -4,688,712 | 17.36% | 4,087,649,483 |
| 2024-02-26 | 2024-02-22 | 3.401 | 1,210,845,983 | -279,014 | 17.43% | 4,118,039,599 |
| 2024-02-23 | 2024-02-21 | 3.377 | 1,211,124,997 | -75,748 | 17.43% | 4,089,981,554 |
| 2024-02-22 | 2024-02-20 | 3.305 | 1,211,200,745 | +866,148 | 17.43% | 4,003,211,029 |
| 2024-02-21 | 2024-02-19 | 3.209 | 1,210,334,597 | +304,657 | 17.42% | 3,884,396,148 |
| 2024-02-20 | 2024-02-16 | 3.197 | 1,210,029,940 | +4,607,937 | 17.42% | 3,868,928,028 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,205,422,003 | +413,414 | 17.35% | 3,724,278,018 |
| 2024-02-16 | 2024-02-14 | 3.138 | 1,205,008,589 | +519,898 | 17.34% | 3,780,721,673 |
| 2024-02-15 | 2024-02-09 | 3.102 | 1,204,488,691 | +58,901 | 17.34% | 3,735,818,462 |
| 2024-02-14 | 2024-02-07 | 3.173 | 1,204,429,790 | -239,992 | 17.34% | 3,822,175,600 |
| 2024-02-08 | 2024-02-06 | 3.161 | 1,204,669,782 | +336,485 | 17.34% | 3,808,511,020 |
| 2024-02-07 | 2024-02-05 | 3.078 | 1,204,333,297 | +1,341,246 | 17.33% | 3,706,492,197 |
| 2024-02-06 | 2024-02-02 | 3.090 | 1,202,992,051 | -38,070 | 17.31% | 3,716,770,425 |
| 2024-02-05 | 2024-02-01 | 3.102 | 1,203,030,121 | +2,132,978 | 17.31% | 3,731,294,589 |
| 2024-02-02 | 2024-01-31 | 3.114 | 1,200,897,143 | -208,196 | 17.28% | 3,739,059,987 |
| 2024-02-01 | 2024-01-30 | 3.149 | 1,201,105,339 | +280,200 | 17.29% | 3,782,858,696 |
| 2024-01-31 | 2024-01-29 | 3.197 | 1,200,825,139 | +1,947,075 | 17.28% | 3,839,496,762 |
| 2024-01-30 | 2024-01-26 | 3.161 | 1,198,878,064 | -1,330,326 | 17.26% | 3,790,200,756 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,200,208,390 | -4,575,353 | 17.27% | 3,794,406,524 |
| 2024-01-26 | 2024-01-24 | 3.114 | 1,204,783,743 | -875,558 | 17.34% | 3,751,161,132 |
| 2024-01-25 | 2024-01-23 | 2.994 | 1,205,659,301 | -2,986,242 | 17.35% | 3,609,506,952 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,208,645,543 | -4,919,870 | 17.40% | 3,546,078,230 |
| 2024-01-23 | 2024-01-19 | 3.018 | 1,213,565,413 | -14,357 | 17.47% | 3,662,241,708 |
| 2024-01-22 | 2024-01-18 | 3.006 | 1,213,579,770 | -2,355,085 | 17.47% | 3,647,752,157 |
| 2024-01-19 | 2024-01-17 | 2.994 | 1,215,934,855 | -4,154,182 | 17.50% | 3,640,269,941 |
| 2024-01-18 | 2024-01-16 | 3.126 | 1,220,089,037 | -456,985 | 17.56% | 3,813,425,842 |
| 2024-01-17 | 2024-01-15 | 3.149 | 1,220,546,022 | -459,212 | 17.57% | 3,844,086,762 |
| 2024-01-16 | 2024-01-12 | 3.149 | 1,221,005,234 | +440,924 | 17.57% | 3,845,533,041 |
| 2024-01-15 | 2024-01-11 | 3.114 | 1,220,564,310 | +2,361,657 | 17.57% | 3,800,294,804 |
| 2024-01-12 | 2024-01-10 | 3.114 | 1,218,202,653 | -3,168,722 | 17.53% | 3,792,941,654 |
| 2024-01-11 | 2024-01-09 | 3.149 | 1,221,371,375 | -320,330 | 17.58% | 3,846,686,196 |
| 2024-01-10 | 2024-01-08 | 3.149 | 1,221,691,705 | +1,155,464 | 17.58% | 3,847,695,069 |
| 2024-01-09 | 2024-01-05 | 3.197 | 1,220,536,241 | +1,525,585 | 17.57% | 3,902,520,686 |
| 2024-01-08 | 2024-01-04 | 3.173 | 1,219,010,656 | +1,022,260 | 17.54% | 3,868,446,982 |
| 2024-01-05 | 2024-01-03 | 3.161 | 1,217,988,396 | +705,235 | 17.53% | 3,850,617,238 |
| 2024-01-04 | 2024-01-02 | 3.149 | 1,217,283,161 | +351,647 | 17.52% | 3,833,810,442 |
| 2024-01-03 | 2023-12-29 | 3.173 | 1,216,931,514 | +385,170 | 17.52% | 3,861,848,967 |
| 2024-01-02 | 2023-12-28 | 3.138 | 1,216,546,344 | +186,317 | 17.51% | 3,816,921,449 |
| 2023-12-29 | 2023-12-27 | 3.066 | 1,216,360,027 | -287,068 | 17.51% | 3,728,939,850 |
| 2023-12-28 | 2023-12-22 | 3.078 | 1,216,647,095 | -2,365,701 | 17.51% | 3,744,389,511 |
| 2023-12-27 | 2023-12-21 | 3.102 | 1,219,012,796 | -518,445 | 17.54% | 3,780,866,140 |
| 2023-12-22 | 2023-12-20 | 3.066 | 1,219,531,241 | -540,166 | 17.55% | 3,738,661,697 |
| 2023-12-21 | 2023-12-19 | 3.078 | 1,220,071,407 | +858,142 | 17.56% | 3,754,928,276 |
| 2023-12-20 | 2023-12-18 | 3.102 | 1,219,213,265 | -159,456 | 17.55% | 3,781,487,911 |
| 2023-12-19 | 2023-12-15 | 3.138 | 1,219,372,721 | -1,040,571 | 17.55% | 3,825,789,223 |
| 2023-12-18 | 2023-12-14 | 3.066 | 1,220,413,292 | -344,627 | 17.57% | 3,741,365,761 |
| 2023-12-15 | 2023-12-13 | 3.090 | 1,220,757,919 | -661,749 | 17.57% | 3,771,659,943 |
| 2023-12-14 | 2023-12-12 | 3.126 | 1,221,419,668 | +372,820 | 17.58% | 3,817,584,770 |
| 2023-12-13 | 2023-12-11 | 3.078 | 1,221,046,848 | +1,260,213 | 17.57% | 3,757,930,322 |
| 2023-12-12 | 2023-12-08 | 3.078 | 1,219,786,635 | -281,529 | 17.56% | 3,754,051,853 |
| 2023-12-11 | 2023-12-07 | 3.102 | 1,220,068,164 | +3,951,419 | 17.56% | 3,784,139,449 |
| 2023-12-08 | 2023-12-06 | 3.114 | 1,216,116,745 | +404,714 | 17.50% | 3,786,447,063 |
| 2023-12-07 | 2023-12-05 | 3.066 | 1,215,712,031 | -1,216,339 | 17.50% | 3,726,953,318 |
| 2023-12-06 | 2023-12-04 | 3.102 | 1,216,928,370 | -345,955 | 17.51% | 3,774,401,126 |
| 2023-12-05 | 2023-12-01 | 3.138 | 1,217,274,325 | +808,484 | 17.52% | 3,819,205,493 |
| 2023-12-04 | 2023-11-30 | 3.126 | 1,216,465,841 | -2,380,419 | 17.51% | 3,802,101,432 |
| 2023-12-01 | 2023-11-29 | 3.114 | 1,218,846,260 | +415,430 | 17.54% | 3,794,945,560 |
| 2023-11-30 | 2023-11-28 | 3.185 | 1,218,430,830 | +1,361,067 | 17.54% | 3,881,197,913 |
| 2023-11-29 | 2023-11-27 | 3.197 | 1,217,069,763 | -19,540 | 17.52% | 3,891,437,032 |
| 2023-11-28 | 2023-11-24 | 3.197 | 1,217,089,303 | -1,390,838 | 17.52% | 3,891,499,508 |
| 2023-11-27 | 2023-11-23 | 3.197 | 1,218,480,141 | -1,769,576 | 17.54% | 3,895,946,549 |
| 2023-11-24 | 2023-11-22 | 3.173 | 1,220,249,717 | -644,268 | 17.56% | 3,872,379,057 |
| 2023-11-23 | 2023-11-21 | 3.161 | 1,220,893,985 | -1,869,943 | 17.57% | 3,859,803,131 |
| 2023-11-22 | 2023-11-20 | 3.161 | 1,222,763,928 | -1,574,792 | 17.60% | 3,865,714,874 |
| 2023-11-21 | 2023-11-17 | 3.102 | 1,224,338,720 | -3,370,448 | 17.62% | 3,797,384,922 |
| 2023-11-20 | 2023-11-16 | 3.161 | 1,227,709,168 | +772,035 | 17.67% | 3,881,349,035 |
| 2023-11-17 | 2023-11-15 | 3.185 | 1,226,937,133 | +4,184,740 | 17.66% | 3,908,293,949 |
| 2023-11-16 | 2023-11-14 | 3.138 | 1,222,752,393 | +790,904 | 17.60% | 3,836,392,965 |
| 2023-11-15 | 2023-11-13 | 3.090 | 1,221,961,489 | +363,536 | 17.59% | 3,775,378,499 |
| 2023-11-14 | 2023-11-10 | 3.066 | 1,221,597,953 | +250,210 | 17.58% | 3,744,997,523 |
| 2023-11-13 | 2023-11-09 | 3.066 | 1,221,347,743 | -4,980,448 | 17.58% | 3,744,230,465 |
| 2023-11-10 | 2023-11-08 | 3.090 | 1,226,328,191 | -1,568,779 | 17.65% | 3,788,869,884 |
| 2023-11-09 | 2023-11-07 | 3.138 | 1,227,896,970 | +445,998 | 17.67% | 3,852,534,106 |
| 2023-11-08 | 2023-11-06 | 3.161 | 1,227,450,972 | +3,317,654 | 17.67% | 3,880,532,760 |
| 2023-11-07 | 2023-11-03 | 3.138 | 1,224,133,318 | +137,231 | 17.62% | 3,840,725,625 |
| 2023-11-06 | 2023-11-02 | 3.126 | 1,223,996,087 | -1,327,251 | 17.62% | 3,825,637,447 |
| 2023-11-03 | 2023-11-01 | 3.078 | 1,225,323,338 | -1,117,866 | 17.64% | 3,771,091,776 |
| 2023-11-02 | 2023-10-31 | 3.114 | 1,226,441,204 | +466,250 | 17.65% | 3,818,592,840 |
| 2023-11-01 | 2023-10-30 | 2.994 | 1,225,974,954 | -122,336 | 17.65% | 3,670,328,024 |
| 2023-10-31 | 2023-10-27 | 3.066 | 1,226,097,290 | -114,385 | 17.65% | 3,758,790,936 |
| 2023-10-30 | 2023-10-26 | 3.030 | 1,226,211,675 | -1,666,696 | 17.65% | 3,715,089,161 |
| 2023-10-27 | 2023-10-25 | 3.030 | 1,227,878,371 | +136,759 | 17.67% | 3,720,138,798 |
| 2023-10-26 | 2023-10-24 | 2.982 | 1,227,741,612 | -4,278,784 | 17.67% | 3,660,914,582 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,232,020,396 | -262,012 | 17.73% | 3,717,934,304 |
| 2023-10-24 | 2023-10-19 | 3.018 | 1,232,282,408 | -1,463,669 | 17.74% | 3,718,724,992 |
| 2023-10-20 | 2023-10-18 | 3.245 | 1,233,746,077 | +24,984,084 | 17.76% | 4,003,855,071 |
| 2023-10-19 | 2023-10-17 | 3.185 | 1,208,761,993 | -41,633,328 | 17.40% | 3,850,398,734 |
| 2023-10-18 | 2023-10-16 | 3.126 | 1,250,395,321 | -18,238,505 | 18.00% | 3,908,149,066 |
| 2023-10-17 | 2023-10-13 | 3.126 | 1,268,633,826 | -3,901,750 | 18.26% | 3,965,154,075 |
| 2023-10-16 | 2023-10-12 | 3.173 | 1,272,535,576 | -66,993 | 18.32% | 4,038,304,656 |
| 2023-10-13 | 2023-10-11 | 3.102 | 1,272,602,569 | -2,958,008 | 18.32% | 3,947,079,127 |
| 2023-10-12 | 2023-10-10 | 3.078 | 1,275,560,577 | -2,404,158 | 18.36% | 3,925,703,406 |
| 2023-10-11 | 2023-10-09 | 3.090 | 1,277,964,735 | -1,556,660 | 18.39% | 3,948,406,415 |
| 2023-10-10 | 2023-10-06 | 3.126 | 1,279,521,395 | -196,624 | 18.42% | 3,999,183,507 |
| 2023-10-09 | 2023-10-05 | 3.066 | 1,279,718,019 | +188,203 | 18.42% | 3,923,173,577 |
| 2023-10-06 | 2023-10-04 | 3.090 | 1,279,529,816 | +2,347,188 | 18.42% | 3,953,241,898 |
| 2023-10-05 | 2023-10-03 | 3.090 | 1,277,182,628 | -21,480 | 18.38% | 3,945,990,014 |
| 2023-10-04 | 2023-09-29 | 3.209 | 1,277,204,108 | -246,809 | 18.38% | 4,099,004,300 |
| 2023-10-03 | 2023-09-28 | 3.173 | 1,277,450,917 | +1,277,113 | 18.39% | 4,053,903,155 |
| 2023-09-29 | 2023-09-27 | 3.185 | 1,276,173,804 | +130,158 | 18.37% | 4,065,132,778 |
| 2023-09-28 | 2023-09-26 | 3.149 | 1,276,043,646 | +5,756,858 | 18.37% | 4,018,875,486 |
| 2023-09-27 | 2023-09-25 | 3.197 | 1,270,286,788 | -1,702,177 | 18.28% | 4,061,592,193 |
| 2023-09-26 | 2023-09-22 | 3.209 | 1,271,988,965 | -1,959,384 | 18.31% | 4,082,267,043 |
| 2023-09-25 | 2023-09-21 | 3.114 | 1,273,948,349 | -314,545 | 18.34% | 3,966,508,976 |
| 2023-09-22 | 2023-09-20 | 3.161 | 1,274,262,894 | -432,376 | 18.34% | 4,028,526,611 |
| 2023-09-21 | 2023-09-19 | 3.149 | 1,274,695,270 | -324,788 | 18.35% | 4,014,628,801 |
| 2023-09-20 | 2023-09-18 | 3.114 | 1,275,020,058 | +14,814,925 | 18.35% | 3,969,845,802 |
| 2023-09-19 | 2023-09-15 | 3.126 | 1,260,205,133 | -18,758,973 | 18.14% | 3,938,809,935 |
| 2023-09-18 | 2023-09-14 | 3.114 | 1,278,964,106 | +864,264 | 18.41% | 3,982,125,814 |
| 2023-09-15 | 2023-09-13 | 3.090 | 1,278,099,842 | +1,240,472 | 18.40% | 3,948,823,843 |
| 2023-09-14 | 2023-09-12 | 3.114 | 1,276,859,370 | +3,679,504 | 18.38% | 3,975,572,602 |
| 2023-09-13 | 2023-09-11 | 3.138 | 1,273,179,866 | +1,089,602 | 18.32% | 3,994,609,463 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,272,090,264 | +3,327,996 | 18.31% | 3,915,023,067 |
| 2023-09-11 | 2023-09-06 | 3.090 | 1,268,762,268 | +1,429,746 | 18.26% | 3,919,974,426 |
| 2023-09-07 | 2023-09-05 | 3.066 | 1,267,332,522 | -8,126,285 | 18.24% | 3,885,203,920 |
| 2023-09-06 | 2023-09-04 | 3.173 | 1,275,458,807 | -3,951,767 | 18.36% | 4,047,581,330 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,279,410,574 | +9,807,871 | 18.41% | 3,860,946,197 |
| 2023-09-04 | 2023-08-30 | 3.281 | 1,269,602,703 | +11,854,956 | 18.27% | 4,165,831,258 |
| 2023-08-31 | 2023-08-29 | 3.317 | 1,257,747,747 | +1,189,327 | 18.10% | 4,172,118,069 |
| 2023-08-30 | 2023-08-28 | 3.269 | 1,256,558,420 | +3,079,967 | 18.09% | 4,107,982,689 |
| 2023-08-29 | 2023-08-25 | 3.317 | 1,253,478,453 | +2,193,839 | 18.04% | 4,157,956,248 |
| 2023-08-28 | 2023-08-24 | 3.281 | 1,251,284,614 | +85,323 | 18.01% | 4,105,725,787 |
| 2023-08-25 | 2023-08-23 | 3.281 | 1,251,199,291 | +873,447 | 18.01% | 4,105,445,825 |
| 2023-08-24 | 2023-08-22 | 3.281 | 1,250,325,844 | +1,279,392 | 18.00% | 4,102,579,863 |
| 2023-08-23 | 2023-08-21 | 3.245 | 1,249,046,452 | +2,056,162 | 17.98% | 4,053,509,116 |
| 2023-08-22 | 2023-08-18 | 3.293 | 1,246,990,290 | +452,951 | 17.95% | 4,106,568,190 |
| 2023-08-21 | 2023-08-17 | 3.329 | 1,246,537,339 | +556,984 | 17.94% | 4,149,859,192 |
| 2023-08-18 | 2023-08-16 | 3.329 | 1,245,980,355 | -715,705 | 17.93% | 4,148,004,931 |
| 2023-08-17 | 2023-08-15 | 3.353 | 1,246,696,060 | +1,016,087 | 17.94% | 4,180,246,495 |
| 2023-08-16 | 2023-08-14 | 3.365 | 1,245,679,973 | -1,665,265 | 17.93% | 4,191,756,779 |
| 2023-08-15 | 2023-08-11 | 3.425 | 1,247,345,238 | +456,550 | 17.95% | 4,272,046,583 |
| 2023-08-14 | 2023-08-10 | 3.485 | 1,246,888,688 | +1,184,615 | 17.95% | 4,345,141,732 |
| 2023-08-11 | 2023-08-09 | 3.485 | 1,245,704,073 | +565,201 | 17.93% | 4,341,013,601 |
| 2023-08-10 | 2023-08-08 | 3.437 | 1,245,138,872 | -2,371,664 | 17.92% | 4,279,400,779 |
| 2023-08-09 | 2023-08-07 | 3.473 | 1,247,510,536 | +871,495 | 17.96% | 4,332,369,535 |
| 2023-08-08 | 2023-08-04 | 3.473 | 1,246,639,041 | +1,122,186 | 17.94% | 4,329,342,997 |
| 2023-08-07 | 2023-08-03 | 3.449 | 1,245,516,855 | -13,831,111 | 17.93% | 4,295,615,195 |
| 2023-08-04 | 2023-08-02 | 3.437 | 1,259,347,966 | +1,490,597 | 18.13% | 4,328,235,820 |
| 2023-08-03 | 2023-08-01 | 3.509 | 1,257,857,369 | +179,554 | 18.10% | 4,413,491,473 |
| 2023-08-02 | 2023-07-31 | 3.557 | 1,257,677,815 | -1,127,951 | 18.10% | 4,473,105,308 |
| 2023-08-01 | 2023-07-28 | 3.521 | 1,258,805,766 | +1,370,688 | 18.12% | 4,431,893,617 |
| 2023-07-31 | 2023-07-27 | 3.497 | 1,257,435,078 | +24,440,176 | 18.10% | 4,396,951,711 |
| 2023-07-28 | 2023-07-26 | 3.425 | 1,232,994,902 | +6,407,023 | 17.75% | 4,222,897,957 |
| 2023-07-27 | 2023-07-25 | 3.449 | 1,226,587,879 | +3,286,698 | 17.65% | 4,230,331,777 |
| 2023-07-26 | 2023-07-24 | 3.353 | 1,223,301,181 | -450,263 | 17.61% | 4,101,802,066 |
| 2023-07-25 | 2023-07-21 | 3.401 | 1,223,751,444 | +1,355,930 | 17.61% | 4,161,930,565 |
| 2023-07-24 | 2023-07-20 | 3.437 | 1,222,395,514 | +1,126,213 | 17.59% | 4,201,234,443 |
| 2023-07-21 | 2023-07-19 | 3.449 | 1,221,269,301 | +2,090,624 | 17.58% | 4,211,988,738 |
| 2023-07-20 | 2023-07-18 | 3.425 | 1,219,178,677 | +742,195 | 17.55% | 4,175,578,615 |
| 2023-07-19 | 2023-07-14 | 3.461 | 1,218,436,482 | +19,491,175 | 17.54% | 4,216,809,775 |
| 2023-07-18 | 2023-07-13 | 3.449 | 1,198,945,307 | +4,910,328 | 17.26% | 4,134,996,373 |
| 2023-07-14 | 2023-07-12 | 3.449 | 1,194,034,979 | +846,918 | 17.19% | 4,118,061,332 |
| 2023-07-13 | 2023-07-11 | 3.437 | 1,193,188,061 | +2,984,784 | 17.17% | 4,100,851,747 |
| 2023-07-12 | 2023-07-10 | 3.425 | 1,190,203,277 | +2,264,850 | 17.13% | 4,076,340,445 |
| 2023-07-11 | 2023-07-07 | 3.425 | 1,187,938,427 | -221,530 | 17.10% | 4,068,583,535 |
| 2023-07-10 | 2023-07-06 | 3.425 | 1,188,159,957 | +2,059,340 | 17.10% | 4,069,342,255 |
| 2023-07-07 | 2023-07-05 | 3.449 | 1,186,100,617 | +571,223 | 17.07% | 4,090,696,816 |
| 2023-07-06 | 2023-07-04 | 3.509 | 1,185,529,394 | -1,717,736 | 17.06% | 4,159,711,586 |
| 2023-07-05 | 2023-07-03 | 3.497 | 1,187,247,130 | +2,197,515 | 17.09% | 4,151,521,133 |
| 2023-07-04 | 2023-06-30 | 3.473 | 1,185,049,615 | +3,777,525 | 17.06% | 4,115,454,500 |
| 2023-07-03 | 2023-06-29 | 3.449 | 1,181,272,090 | -1,269,172 | 17.00% | 4,074,043,895 |
| 2023-06-30 | 2023-06-28 | 3.461 | 1,182,541,262 | +930,589 | 17.02% | 4,092,582,277 |
| 2023-06-29 | 2023-06-27 | 3.461 | 1,181,610,673 | +62,274 | 17.01% | 4,089,361,661 |
| 2023-06-28 | 2023-06-26 | 3.401 | 1,181,548,399 | +15,047,221 | 17.01% | 4,018,399,668 |
| 2023-06-27 | 2023-06-23 | 3.377 | 1,166,501,178 | +1,898,504 | 16.79% | 3,939,286,459 |
| 2023-06-26 | 2023-06-21 | 3.509 | 1,164,602,674 | +3,115,630 | 16.76% | 4,086,285,216 |
| 2023-06-23 | 2023-06-20 | 3.485 | 1,161,487,044 | +997,436 | 16.72% | 4,047,535,177 |
| 2023-06-21 | 2023-06-19 | 3.473 | 1,160,489,608 | +259,394 | 16.70% | 4,030,162,214 |
| 2023-06-20 | 2023-06-16 | 3.437 | 1,160,230,214 | +11,244,538 | 16.70% | 3,987,579,373 |
| 2023-06-19 | 2023-06-15 | 3.437 | 1,148,985,676 | +15,677,597 | 16.54% | 3,948,933,174 |
| 2023-06-16 | 2023-06-14 | 3.449 | 1,133,308,079 | +1,486,491 | 16.31% | 3,908,622,661 |
| 2023-06-15 | 2023-06-13 | 3.461 | 1,131,821,588 | -48,677 | 16.29% | 3,917,049,765 |
| 2023-06-14 | 2023-06-12 | 4.006 | 1,131,870,265 | -9,035,246 | 16.29% | 4,534,289,925 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,140,905,511 | +88,665,463 | 16.42% | 4,718,397,406 |
| 2023-06-12 | 2023-06-08 | 4.162 | 1,052,240,048 | -3,011,645 | 16.40% | 4,378,990,618 |
| 2023-06-09 | 2023-06-07 | 4.097 | 1,055,251,693 | +433,987 | 16.44% | 4,323,120,049 |
| 2023-06-08 | 2023-06-06 | 4.097 | 1,054,817,706 | +1,216,169 | 16.44% | 4,321,342,105 |
| 2023-06-07 | 2023-06-05 | 4.110 | 1,053,601,537 | +4,665,895 | 16.42% | 4,330,019,111 |
| 2023-06-06 | 2023-06-02 | 4.071 | 1,048,935,642 | +2,736,964 | 16.34% | 4,270,046,910 |
| 2023-06-05 | 2023-06-01 | 3.941 | 1,046,198,678 | +4,618,225 | 16.30% | 4,123,271,251 |
| 2023-06-02 | 2023-05-31 | 4.019 | 1,041,580,453 | +572,484 | 16.23% | 4,186,091,050 |
| 2023-06-01 | 2023-05-30 | 4.058 | 1,041,007,969 | +3,094,832 | 16.22% | 4,224,278,541 |
| 2023-05-31 | 2023-05-29 | 4.123 | 1,037,913,137 | -942,377 | 16.17% | 4,278,999,978 |
| 2023-05-30 | 2023-05-25 | 4.136 | 1,038,855,514 | +4,479,373 | 16.19% | 4,296,353,304 |
| 2023-05-29 | 2023-05-24 | 4.252 | 1,034,376,141 | +1,736,983 | 16.12% | 4,398,519,216 |
| 2023-05-25 | 2023-05-23 | 4.265 | 1,032,639,158 | +2,495,658 | 16.09% | 4,404,520,574 |
| 2023-05-24 | 2023-05-22 | 4.356 | 1,030,143,500 | +474,976 | 16.05% | 4,487,362,552 |
| 2023-05-23 | 2023-05-19 | 4.343 | 1,029,668,524 | +5,353,743 | 16.04% | 4,471,944,442 |
| 2023-05-22 | 2023-05-18 | 4.317 | 1,024,314,781 | +3,334,731 | 15.96% | 4,422,133,288 |
| 2023-05-19 | 2023-05-17 | 4.239 | 1,020,980,050 | +10,490,627 | 15.91% | 4,328,318,034 |
| 2023-05-18 | 2023-05-16 | 4.278 | 1,010,489,423 | +4,384,446 | 15.75% | 4,323,145,648 |
| 2023-05-17 | 2023-05-15 | 4.239 | 1,006,104,977 | +7,402,581 | 15.68% | 4,265,257,010 |
| 2023-05-16 | 2023-05-12 | 4.226 | 998,702,396 | +19,126,879 | 15.56% | 4,220,927,059 |
| 2023-05-15 | 2023-05-11 | 4.356 | 979,575,517 | +1,454,751 | 15.26% | 4,267,085,597 |
| 2023-05-12 | 2023-05-10 | 4.369 | 978,120,766 | +1,122,057 | 15.24% | 4,273,429,420 |
| 2023-05-11 | 2023-05-09 | 4.408 | 976,998,709 | +2,277,502 | 15.22% | 4,306,525,888 |
| 2023-05-10 | 2023-05-08 | 4.512 | 974,721,207 | +7,472,654 | 15.19% | 4,397,580,665 |
| 2023-05-09 | 2023-05-05 | 4.330 | 967,248,553 | +8,211,663 | 15.07% | 4,188,308,960 |
| 2023-05-08 | 2023-05-04 | 4.304 | 959,036,890 | +2,719,030 | 14.94% | 4,127,884,642 |
| 2023-05-05 | 2023-05-03 | 3.902 | 956,317,860 | +1,691,486 | 14.90% | 3,731,839,160 |
| 2023-05-04 | 2023-05-02 | 3.928 | 954,626,374 | +591,130 | 14.87% | 3,749,990,889 |
| 2023-05-03 | 2023-04-28 | 3.734 | 954,035,244 | +1,336,832 | 14.87% | 3,562,140,637 |
| 2023-05-02 | 2023-04-27 | 3.734 | 952,698,412 | +887,863 | 14.84% | 3,557,149,225 |
| 2023-04-28 | 2023-04-26 | 3.682 | 951,810,549 | +2,043,096 | 14.83% | 3,504,475,348 |
| 2023-04-27 | 2023-04-25 | 3.695 | 949,767,453 | +2,774,225 | 14.80% | 3,509,266,078 |
| 2023-04-26 | 2023-04-24 | 3.656 | 946,993,228 | -2,594,211 | 14.76% | 3,462,183,937 |
| 2023-04-25 | 2023-04-21 | 3.669 | 949,587,439 | -564,252 | 14.80% | 3,483,979,189 |
| 2023-04-24 | 2023-04-20 | 3.682 | 950,151,691 | +3,746,770 | 14.80% | 3,498,367,591 |
| 2023-04-21 | 2023-04-19 | 3.669 | 946,404,921 | +3,637,705 | 14.75% | 3,472,302,722 |
| 2023-04-20 | 2023-04-18 | 3.669 | 942,767,216 | +39,719 | 14.69% | 3,458,956,201 |
| 2023-04-19 | 2023-04-17 | 3.643 | 942,727,497 | +332,056 | 14.69% | 3,434,366,584 |
| 2023-04-18 | 2023-04-14 | 3.565 | 942,395,441 | -10,810,684 | 14.68% | 3,359,851,059 |
| 2023-04-17 | 2023-04-13 | 3.539 | 953,206,125 | +169,515 | 14.85% | 3,373,677,982 |
| 2023-04-14 | 2023-04-12 | 3.539 | 953,036,610 | +2,416,286 | 14.85% | 3,373,078,018 |
| 2023-04-13 | 2023-04-11 | 3.513 | 950,620,324 | +887,272 | 14.81% | 3,339,877,526 |
| 2023-04-12 | 2023-04-06 | 3.474 | 949,733,052 | -2,690,790 | 14.80% | 3,299,821,909 |
| 2023-04-11 | 2023-04-04 | 3.487 | 952,423,842 | +955,540 | 14.84% | 3,321,518,640 |
| 2023-04-06 | 2023-04-03 | 3.487 | 951,468,302 | +691,812 | 14.83% | 3,318,186,254 |
| 2023-04-04 | 2023-03-31 | 3.487 | 950,776,490 | -1,439,755 | 14.81% | 3,315,773,603 |
| 2023-04-03 | 2023-03-30 | 3.500 | 952,216,245 | -1,137,790 | 14.84% | 3,333,139,620 |
| 2023-03-31 | 2023-03-29 | 3.513 | 953,354,035 | +399,171 | 14.85% | 3,349,482,054 |
| 2023-03-30 | 2023-03-28 | 3.500 | 952,954,864 | +3,253,290 | 14.85% | 3,335,725,083 |
| 2023-03-29 | 2023-03-27 | 3.449 | 949,701,574 | +10,846,812 | 14.80% | 3,275,087,819 |
| 2023-03-28 | 2023-03-24 | 3.474 | 938,854,762 | -2,162,802 | 14.63% | 3,262,025,584 |
| 2023-03-27 | 2023-03-23 | 3.500 | 941,017,564 | +4,134,738 | 14.66% | 3,293,939,735 |
| 2023-03-24 | 2023-03-22 | 3.449 | 936,882,826 | +341,940 | 14.60% | 3,230,881,801 |
| 2023-03-23 | 2023-03-21 | 3.423 | 936,540,886 | -6,982,311 | 14.59% | 3,205,419,127 |
| 2023-03-22 | 2023-03-20 | 3.397 | 943,523,197 | +153,988 | 14.70% | 3,204,852,370 |
| 2023-03-21 | 2023-03-17 | 3.423 | 943,369,209 | -11,987,177 | 14.70% | 3,228,789,850 |
| 2023-03-20 | 2023-03-16 | 3.397 | 955,356,386 | +108,460 | 14.89% | 3,245,046,001 |
| 2023-03-17 | 2023-03-15 | 3.423 | 955,247,926 | +535,288 | 14.88% | 3,269,446,128 |
| 2023-03-16 | 2023-03-14 | 3.384 | 954,712,638 | -1,948,152 | 14.88% | 3,230,482,065 |
| 2023-03-15 | 2023-03-13 | 3.462 | 956,660,790 | +7,793,761 | 14.91% | 3,311,489,566 |
| 2023-03-14 | 2023-03-10 | 3.436 | 948,867,029 | +1,150,392 | 14.78% | 3,259,908,313 |
| 2023-03-13 | 2023-03-09 | 3.462 | 947,716,637 | +1,920,561 | 14.77% | 3,280,529,303 |
| 2023-03-10 | 2023-03-08 | 3.526 | 945,796,076 | +690,128 | 14.74% | 3,335,189,903 |
| 2023-03-09 | 2023-03-07 | 3.539 | 945,105,948 | -755,351 | 14.73% | 3,345,009,063 |
| 2023-03-08 | 2023-03-06 | 3.552 | 945,861,299 | -6,638,027 | 14.74% | 3,359,945,047 |
| 2023-03-07 | 2023-03-03 | 3.552 | 952,499,326 | +1,322,300 | 14.84% | 3,383,525,043 |
| 2023-03-06 | 2023-03-02 | 3.565 | 951,177,026 | +5,224,668 | 14.82% | 3,391,159,379 |
| 2023-03-03 | 2023-03-01 | 3.500 | 945,952,358 | +3,236,947 | 14.74% | 3,311,213,497 |
| 2023-03-02 | 2023-02-28 | 3.513 | 942,715,411 | -18,495,298 | 14.69% | 3,312,104,670 |
| 2023-03-01 | 2023-02-27 | 3.539 | 961,210,709 | +491,970 | 14.98% | 3,402,008,569 |
| 2023-02-28 | 2023-02-24 | 3.565 | 960,718,739 | +340,596 | 14.97% | 3,425,177,725 |
| 2023-02-27 | 2023-02-23 | 3.565 | 960,378,143 | -1,126,070 | 14.96% | 3,423,963,424 |
| 2023-02-24 | 2023-02-22 | 3.630 | 961,504,213 | +2,905,800 | 14.98% | 3,490,304,991 |
| 2023-02-23 | 2023-02-21 | 3.669 | 958,598,413 | +3,656,089 | 14.94% | 3,517,039,910 |
| 2023-02-22 | 2023-02-20 | 3.695 | 954,942,324 | +11,998,741 | 14.88% | 3,528,386,547 |
| 2023-02-21 | 2023-02-17 | 3.630 | 942,943,583 | -1,152,355 | 14.69% | 3,422,929,041 |
| 2023-02-20 | 2023-02-16 | 3.669 | 944,095,938 | -731,124 | 14.71% | 3,463,831,202 |
| 2023-02-17 | 2023-02-15 | 3.682 | 944,827,062 | -1,397,593 | 14.72% | 3,478,762,817 |
| 2023-02-16 | 2023-02-14 | 3.721 | 946,224,655 | +2,908,452 | 14.74% | 3,520,710,472 |
| 2023-02-15 | 2023-02-13 | 3.708 | 943,316,203 | +4,775,797 | 14.70% | 3,497,659,133 |
| 2023-02-14 | 2023-02-10 | 3.695 | 938,540,406 | -2,232,855 | 14.62% | 3,467,783,613 |
| 2023-02-13 | 2023-02-09 | 3.747 | 940,773,261 | -6,730,304 | 14.66% | 3,524,820,157 |
| 2023-02-10 | 2023-02-08 | 3.773 | 947,503,565 | -349,600 | 14.76% | 3,574,604,494 |
| 2023-02-09 | 2023-02-07 | 3.747 | 947,853,165 | +930,189 | 14.77% | 3,551,346,622 |
| 2023-02-08 | 2023-02-06 | 3.695 | 946,922,976 | -9,751,124 | 14.75% | 3,498,756,109 |
| 2023-02-07 | 2023-02-03 | 3.760 | 956,674,100 | +68,216 | 14.91% | 3,596,799,008 |
| 2023-02-06 | 2023-02-02 | 3.837 | 956,605,884 | -219,261 | 14.91% | 3,670,953,762 |
| 2023-02-03 | 2023-02-01 | 3.837 | 956,825,145 | -144,386 | 14.91% | 3,671,795,171 |
| 2023-02-02 | 2023-01-31 | 3.799 | 956,969,531 | -2,593,235 | 14.91% | 3,635,129,493 |
| 2023-02-01 | 2023-01-30 | 3.837 | 959,562,766 | +6,548,626 | 14.95% | 3,682,300,731 |
| 2023-01-31 | 2023-01-27 | 3.902 | 953,014,140 | +3,936,518 | 14.85% | 3,718,947,054 |
| 2023-01-30 | 2023-01-26 | 3.863 | 949,077,622 | +1,646,691 | 14.79% | 3,666,672,766 |
| 2023-01-27 | 2023-01-20 | 3.799 | 947,430,931 | -3,333,331 | 14.76% | 3,598,896,317 |
| 2023-01-26 | 2023-01-19 | 3.773 | 950,764,262 | +7,724,303 | 14.81% | 3,586,905,981 |
| 2023-01-20 | 2023-01-18 | 3.747 | 943,039,959 | +2,035,456 | 14.69% | 3,533,312,855 |
| 2023-01-19 | 2023-01-17 | 3.695 | 941,004,503 | -1,429,653 | 14.66% | 3,476,888,128 |
| 2023-01-18 | 2023-01-16 | 3.682 | 942,434,156 | -15,671,966 | 14.68% | 3,469,952,366 |
| 2023-01-17 | 2023-01-13 | 3.617 | 958,106,122 | +13,762,983 | 14.93% | 3,465,548,442 |
| 2023-01-16 | 2023-01-12 | 3.604 | 944,343,139 | +602,193 | 14.71% | 3,403,523,712 |
| 2023-01-13 | 2023-01-11 | 3.682 | 943,740,946 | +1,140,147 | 14.71% | 3,474,763,842 |
| 2023-01-12 | 2023-01-10 | 3.656 | 942,600,799 | -8,066,068 | 14.69% | 3,446,125,324 |
| 2023-01-11 | 2023-01-09 | 3.656 | 950,666,867 | +3,736,005 | 14.81% | 3,475,614,671 |
| 2023-01-10 | 2023-01-06 | 3.630 | 946,930,862 | -8,388,384 | 14.75% | 3,437,403,049 |
| 2023-01-09 | 2023-01-05 | 3.604 | 955,319,246 | +7,567,201 | 14.89% | 3,443,082,893 |
| 2023-01-06 | 2023-01-04 | 3.578 | 947,752,045 | -4,290,862 | 14.77% | 3,391,235,639 |
| 2023-01-05 | 2023-01-03 | 3.552 | 952,042,907 | +1,474,985 | 14.83% | 3,381,903,724 |
| 2023-01-04 | 2022-12-30 | 3.500 | 950,567,922 | +1,394,608 | 14.81% | 3,327,369,827 |
| 2023-01-03 | 2022-12-29 | 3.474 | 949,173,314 | +1,348,585 | 14.79% | 3,297,877,115 |
| 2022-12-30 | 2022-12-28 | 3.500 | 947,824,729 | +3,426,698 | 14.77% | 3,317,767,548 |
| 2022-12-29 | 2022-12-23 | 3.462 | 944,398,031 | +1,985,272 | 14.72% | 3,269,041,920 |
| 2022-12-28 | 2022-12-22 | 3.474 | 942,412,759 | +4,213,162 | 14.68% | 3,274,387,749 |
| 2022-12-23 | 2022-12-21 | 3.449 | 938,199,597 | -4,510,434 | 14.62% | 3,235,422,744 |
| 2022-12-22 | 2022-12-20 | 3.423 | 942,710,031 | +1,231,232 | 14.69% | 3,226,533,737 |
| 2022-12-21 | 2022-12-19 | 3.449 | 941,478,799 | -820,800 | 14.67% | 3,246,731,217 |
| 2022-12-20 | 2022-12-16 | 3.500 | 942,299,599 | +20,573,896 | 14.68% | 3,298,427,373 |
| 2022-12-19 | 2022-12-15 | 3.462 | 921,725,703 | -35,329 | 14.36% | 3,190,561,461 |
| 2022-12-16 | 2022-12-14 | 3.487 | 921,761,032 | +11,070,091 | 14.36% | 3,214,584,006 |
| 2022-12-15 | 2022-12-13 | 3.462 | 910,690,941 | +7,712,648 | 14.19% | 3,152,364,538 |
| 2022-12-14 | 2022-12-12 | 3.462 | 902,978,293 | +519,289 | 14.07% | 3,125,667,140 |
| 2022-12-13 | 2022-12-09 | 3.500 | 902,459,004 | -2,332,236 | 14.06% | 3,158,969,275 |
| 2022-12-12 | 2022-12-08 | 3.449 | 904,791,240 | +1,953,229 | 14.10% | 3,120,212,549 |
| 2022-12-09 | 2022-12-07 | 3.436 | 902,838,011 | -660 | 14.07% | 3,101,771,953 |
| 2022-12-08 | 2022-12-06 | 3.526 | 902,838,671 | +7,845,216 | 14.07% | 3,183,707,879 |
| 2022-12-07 | 2022-12-05 | 3.500 | 894,993,455 | -2,372,415 | 13.95% | 3,132,836,853 |
| 2022-12-06 | 2022-12-02 | 3.449 | 897,365,870 | -1,920,504 | 13.98% | 3,094,605,833 |
| 2022-12-05 | 2022-12-01 | 3.449 | 899,286,374 | -7,574,807 | 14.01% | 3,101,228,776 |
| 2022-12-02 | 2022-11-30 | 3.487 | 906,861,181 | +9,147,927 | 14.13% | 3,162,621,706 |
| 2022-12-01 | 2022-11-29 | 3.410 | 897,713,254 | +1,732,486 | 13.99% | 3,060,888,722 |
| 2022-11-30 | 2022-11-28 | 3.280 | 895,980,768 | +426,782 | 13.96% | 2,938,822,555 |
| 2022-11-29 | 2022-11-25 | 3.345 | 895,553,986 | -1,077,190 | 13.95% | 2,995,474,540 |
| 2022-11-28 | 2022-11-24 | 3.280 | 896,631,176 | -581,050 | 13.97% | 2,940,955,897 |
| 2022-11-25 | 2022-11-23 | 3.254 | 897,212,226 | -64,003 | 13.98% | 2,919,598,016 |
| 2022-11-24 | 2022-11-22 | 3.241 | 897,276,229 | +875,904 | 13.98% | 2,908,173,592 |
| 2022-11-23 | 2022-11-21 | 3.202 | 896,400,325 | -115,482 | 13.97% | 2,870,470,672 |
| 2022-11-22 | 2022-11-18 | 3.189 | 896,515,807 | +10,930,749 | 13.97% | 2,859,217,635 |
| 2022-11-21 | 2022-11-17 | 3.215 | 885,585,058 | -1,599,761 | 13.80% | 2,847,318,937 |
| 2022-11-18 | 2022-11-16 | 3.228 | 887,184,819 | +1,260,101 | 13.82% | 2,863,964,328 |
| 2022-11-17 | 2022-11-15 | 3.319 | 885,924,718 | +4,376,969 | 13.80% | 2,940,295,232 |
| 2022-11-16 | 2022-11-14 | 3.267 | 881,547,749 | +1,929,947 | 13.74% | 2,880,053,379 |
| 2022-11-15 | 2022-11-11 | 3.189 | 879,617,802 | -50,239 | 13.71% | 2,805,325,586 |
| 2022-11-14 | 2022-11-10 | 3.124 | 879,668,041 | +308,656 | 13.71% | 2,748,463,741 |
| 2022-11-11 | 2022-11-09 | 3.137 | 879,359,385 | +437,785 | 13.70% | 2,758,899,779 |
| 2022-11-10 | 2022-11-08 | 3.111 | 878,921,600 | +446,084 | 13.70% | 2,734,736,800 |
| 2022-11-09 | 2022-11-07 | 3.137 | 878,475,516 | +9,554,132 | 13.69% | 2,756,126,731 |
| 2022-11-08 | 2022-11-04 | 3.073 | 868,921,384 | -961,389 | 13.54% | 2,669,826,176 |
| 2022-11-07 | 2022-11-03 | 3.021 | 869,882,773 | +745,387 | 13.55% | 2,627,669,903 |
| 2022-11-04 | 2022-11-02 | 3.060 | 869,137,386 | -3,960,405 | 13.54% | 2,659,221,968 |
| 2022-11-03 | 2022-11-01 | 3.047 | 873,097,791 | -4,786,820 | 13.60% | 2,660,020,031 |
| 2022-11-02 | 2022-10-31 | 2.956 | 877,884,611 | -3,984,046 | 13.68% | 2,594,934,729 |
| 2022-11-01 | 2022-10-28 | 2.982 | 881,868,657 | +20,954,957 | 13.74% | 2,629,577,038 |
| 2022-10-31 | 2022-10-27 | 3.008 | 860,913,700 | -3,488,054 | 13.41% | 2,589,415,595 |
| 2022-10-28 | 2022-10-26 | 3.008 | 864,401,754 | +1,073,651 | 13.47% | 2,599,906,799 |
| 2022-10-27 | 2022-10-25 | 2.995 | 863,328,103 | -7,360,357 | 13.45% | 2,585,484,947 |
| 2022-10-26 | 2022-10-24 | 2.943 | 870,688,460 | -2,167,439 | 13.57% | 2,562,375,664 |
| 2022-10-25 | 2022-10-21 | 3.021 | 872,855,899 | -5,511,909 | 13.60% | 2,636,650,876 |
| 2022-10-24 | 2022-10-20 | 3.021 | 878,367,808 | +38,736,751 | 13.69% | 2,653,300,794 |
| 2022-10-21 | 2022-10-19 | 3.021 | 839,631,057 | -17,888,982 | 13.08% | 2,536,288,022 |
| 2022-10-20 | 2022-10-18 | 3.021 | 857,520,039 | -11,497 | 13.36% | 2,590,325,579 |
| 2022-10-19 | 2022-10-17 | 2.982 | 857,531,536 | -12,340,478 | 13.36% | 2,557,008,029 |
| 2022-10-18 | 2022-10-14 | 2.969 | 869,872,014 | -10,303,163 | 13.55% | 2,582,527,748 |
| 2022-10-17 | 2022-10-13 | 2.943 | 880,175,177 | -393,381 | 13.71% | 2,590,294,413 |
| 2022-10-14 | 2022-10-12 | 2.982 | 880,568,558 | +13,838,243 | 13.72% | 2,625,700,372 |
| 2022-10-13 | 2022-10-11 | 2.982 | 866,730,315 | +1,229,821 | 13.51% | 2,584,437,168 |
| 2022-10-12 | 2022-10-10 | 2.995 | 865,500,494 | -1,831,709 | 13.49% | 2,591,990,798 |
| 2022-10-11 | 2022-10-07 | 2.995 | 867,332,203 | +1,241,344 | 13.51% | 2,597,476,379 |
| 2022-10-10 | 2022-10-06 | 3.008 | 866,090,859 | -18,432,190 | 13.50% | 2,604,987,209 |
| 2022-10-07 | 2022-10-05 | 3.034 | 884,523,049 | +5,590,233 | 13.78% | 2,683,361,393 |
| 2022-10-06 | 2022-10-03 | 2.865 | 878,932,816 | +13,806,224 | 13.70% | 2,518,268,939 |
| 2022-10-05 | 2022-09-30 | 2.917 | 865,126,592 | +1,381,824 | 13.48% | 2,523,575,689 |
| 2022-10-03 | 2022-09-29 | 2.852 | 863,744,768 | +1,715,176 | 13.46% | 2,463,555,019 |
| 2022-09-30 | 2022-09-28 | 2.917 | 862,029,592 | -1,341,068 | 13.43% | 2,514,541,735 |
| 2022-09-29 | 2022-09-27 | 3.008 | 863,370,660 | +338,632 | 13.45% | 2,596,805,523 |
| 2022-09-28 | 2022-09-26 | 2.969 | 863,032,028 | +1,011,571 | 13.45% | 2,562,220,791 |
| 2022-09-27 | 2022-09-23 | 3.047 | 862,020,457 | +349,926 | 13.43% | 2,626,271,314 |
| 2022-09-26 | 2022-09-22 | 3.073 | 861,670,531 | -1,637,333 | 13.43% | 2,647,547,386 |
| 2022-09-23 | 2022-09-21 | 3.086 | 863,307,864 | -731,882 | 13.45% | 2,663,770,527 |
| 2022-09-22 | 2022-09-20 | 3.111 | 864,039,746 | +283,649 | 13.46% | 2,688,432,381 |
| 2022-09-21 | 2022-09-19 | 3.099 | 863,756,097 | -3,908,861 | 13.46% | 2,676,351,692 |
| 2022-09-20 | 2022-09-16 | 3.137 | 867,664,958 | -1,986,077 | 13.52% | 2,722,209,715 |
| 2022-09-19 | 2022-09-15 | 3.150 | 869,651,035 | -5,388,909 | 13.55% | 2,739,715,376 |
| 2022-09-16 | 2022-09-14 | 3.150 | 875,039,944 | -1,768,233 | 13.63% | 2,756,692,389 |
| 2022-09-15 | 2022-09-13 | 3.176 | 876,808,177 | +2,925,489 | 13.66% | 2,784,997,638 |
| 2022-09-14 | 2022-09-09 | 3.189 | 873,882,688 | +1,589,494 | 13.62% | 2,787,034,844 |
| 2022-09-13 | 2022-09-08 | 3.111 | 872,293,194 | -5,426,085 | 13.59% | 2,714,112,724 |
| 2022-09-09 | 2022-09-07 | 3.163 | 877,719,279 | +1,162,711 | 13.68% | 2,776,512,413 |
| 2022-09-08 | 2022-09-06 | 3.202 | 876,556,568 | +813,676 | 13.66% | 2,806,926,605 |
| 2022-09-07 | 2022-09-05 | 3.202 | 875,742,892 | -1,402,759 | 13.65% | 2,804,321,036 |
| 2022-09-06 | 2022-09-02 | 3.202 | 877,145,651 | -1,557,809 | 13.67% | 2,808,812,978 |
| 2022-09-05 | 2022-09-01 | 3.215 | 878,703,460 | +767,067 | 13.69% | 2,825,193,333 |
| 2022-09-02 | 2022-08-31 | 3.241 | 877,936,393 | -4,360,237 | 13.68% | 2,845,490,999 |
| 2022-09-01 | 2022-08-30 | 3.241 | 882,296,630 | +1,020,411 | 13.75% | 2,859,623,020 |
| 2022-08-31 | 2022-08-29 | 3.254 | 881,276,219 | +2,328,240 | 13.73% | 2,867,741,016 |
| 2022-08-30 | 2022-08-26 | 3.319 | 878,947,979 | +1,967,105 | 13.70% | 2,917,140,136 |
| 2022-08-29 | 2022-08-25 | 3.293 | 876,980,874 | -2,018,109 | 13.66% | 2,887,872,359 |
| 2022-08-26 | 2022-08-24 | 3.267 | 878,998,983 | +16,146,872 | 13.70% | 2,871,726,453 |
| 2022-08-25 | 2022-08-23 | 3.254 | 862,852,111 | +695,163 | 13.44% | 2,807,787,543 |
| 2022-08-24 | 2022-08-22 | 3.280 | 862,156,948 | +189,513 | 13.43% | 2,827,880,213 |
| 2022-08-23 | 2022-08-19 | 3.280 | 861,967,435 | -2,918,173 | 13.43% | 2,827,258,609 |
| 2022-08-22 | 2022-08-18 | 3.280 | 864,885,608 | -2,393,887 | 13.48% | 2,836,830,235 |
| 2022-08-19 | 2022-08-17 | 3.319 | 867,279,495 | -1,210,549 | 13.51% | 2,878,413,608 |
| 2022-08-18 | 2022-08-16 | 3.319 | 868,490,044 | -428,041 | 13.53% | 2,882,431,299 |
| 2022-08-17 | 2022-08-15 | 3.319 | 868,918,085 | +692,470 | 13.54% | 2,883,851,924 |
| 2022-08-16 | 2022-08-12 | 3.371 | 868,225,615 | +13,865,120 | 13.53% | 2,926,577,962 |
| 2022-08-15 | 2022-08-11 | 3.358 | 854,360,495 | +806,239 | 13.31% | 2,868,765,690 |
| 2022-08-12 | 2022-08-10 | 3.306 | 853,554,256 | +122,439 | 13.30% | 2,821,795,055 |
| 2022-08-11 | 2022-08-09 | 3.345 | 853,431,817 | +636,729 | 13.30% | 2,854,583,106 |
| 2022-08-10 | 2022-08-08 | 3.358 | 852,795,088 | -138,886 | 13.29% | 2,863,509,378 |
| 2022-08-09 | 2022-08-05 | 3.345 | 852,933,974 | -1,679,724 | 13.29% | 2,852,917,907 |
| 2022-08-08 | 2022-08-04 | 3.306 | 854,613,698 | +1,242,558 | 13.32% | 2,825,297,501 |
| 2022-08-05 | 2022-08-03 | 3.293 | 853,371,140 | +399,465 | 13.30% | 2,810,126,196 |
| 2022-08-04 | 2022-08-02 | 3.267 | 852,971,675 | +610,497 | 13.29% | 2,786,694,149 |
| 2022-08-03 | 2022-08-01 | 3.306 | 852,361,178 | +1,069,818 | 13.28% | 2,817,850,816 |
| 2022-08-02 | 2022-07-29 | 3.319 | 851,291,360 | +2,301,586 | 13.26% | 2,825,350,593 |
| 2022-08-01 | 2022-07-28 | 3.345 | 848,989,774 | +1,852,794 | 13.23% | 2,839,725,234 |
| 2022-07-29 | 2022-07-27 | 3.371 | 847,136,980 | -702,832 | 13.20% | 2,855,493,289 |
| 2022-07-28 | 2022-07-26 | 3.384 | 847,839,812 | -1,521,080 | 13.21% | 2,868,854,143 |
| 2022-07-27 | 2022-07-25 | 3.384 | 849,360,892 | +1,700,925 | 13.23% | 2,874,001,055 |
| 2022-07-26 | 2022-07-22 | 3.358 | 847,659,967 | -1,238,463 | 13.21% | 2,846,266,704 |
| 2022-07-25 | 2022-07-21 | 3.306 | 848,898,430 | -696,793 | 13.23% | 2,806,403,196 |
| 2022-07-22 | 2022-07-20 | 3.332 | 849,595,223 | -1,221,061 | 13.24% | 2,830,735,821 |
| 2022-07-21 | 2022-07-19 | 3.358 | 850,816,284 | +2,040,890 | 13.26% | 2,856,864,963 |
| 2022-07-20 | 2022-07-18 | 3.332 | 848,775,394 | +535,322 | 13.23% | 2,828,004,262 |
| 2022-07-19 | 2022-07-15 | 3.280 | 848,240,072 | -4,099,754 | 13.22% | 2,782,232,772 |
| 2022-07-18 | 2022-07-14 | 3.332 | 852,339,826 | -9,554,036 | 13.28% | 2,839,880,465 |
| 2022-07-15 | 2022-07-13 | 3.410 | 861,893,862 | +1,417,105 | 13.43% | 2,938,757,103 |
| 2022-07-14 | 2022-07-12 | 3.449 | 860,476,757 | -2,747,916 | 13.41% | 2,967,392,098 |
| 2022-07-13 | 2022-07-11 | 3.449 | 863,224,673 | -3,640,612 | 13.45% | 2,976,868,407 |
| 2022-07-12 | 2022-07-08 | 3.462 | 866,865,285 | +6,356,242 | 13.51% | 3,000,661,652 |
| 2022-07-11 | 2022-07-07 | 3.462 | 860,509,043 | -5,655,590 | 13.41% | 2,978,659,465 |
| 2022-07-08 | 2022-07-06 | 3.474 | 866,164,633 | -2,647,947 | 13.50% | 3,009,465,688 |
| 2022-07-07 | 2022-07-05 | 3.526 | 868,812,580 | -2,822,034 | 13.54% | 3,063,720,624 |
| 2022-07-06 | 2022-07-04 | 3.539 | 871,634,614 | -2,753,500 | 13.58% | 3,084,972,314 |
| 2022-07-05 | 2022-06-30 | 3.630 | 874,388,114 | +921,319 | 13.62% | 3,174,069,502 |
| 2022-07-04 | 2022-06-29 | 3.669 | 873,466,795 | +2,267,008 | 13.61% | 3,204,697,125 |
| 2022-06-30 | 2022-06-28 | 3.656 | 871,199,787 | +4,438,551 | 13.57% | 3,185,084,982 |
| 2022-06-29 | 2022-06-27 | 3.643 | 866,761,236 | -1,177,815 | 13.51% | 3,157,620,664 |
| 2022-06-28 | 2022-06-24 | 3.591 | 867,939,051 | +6,411,071 | 13.52% | 3,116,902,041 |
| 2022-06-27 | 2022-06-23 | 3.617 | 861,527,980 | -343,682 | 13.42% | 3,116,217,380 |
| 2022-06-24 | 2022-06-22 | 3.604 | 861,871,662 | +8,966,412 | 13.43% | 3,106,286,812 |
| 2022-06-23 | 2022-06-21 | 3.604 | 852,905,250 | +1,058,325 | 13.29% | 3,073,970,809 |
| 2022-06-22 | 2022-06-20 | 3.526 | 851,846,925 | +2,594,734 | 13.27% | 3,003,894,111 |
| 2022-06-21 | 2022-06-17 | 3.513 | 849,252,191 | -1,766,259 | 13.23% | 2,983,734,131 |
| 2022-06-20 | 2022-06-16 | 3.578 | 851,018,450 | +3,340,803 | 13.26% | 3,045,104,584 |
| 2022-06-17 | 2022-06-15 | 3.591 | 847,677,647 | -2,228,611 | 13.21% | 3,044,140,237 |
| 2022-06-16 | 2022-06-14 | 4.409 | 849,906,258 | +1,498,513 | 13.24% | 3,747,597,279 |
| 2022-06-15 | 2022-06-13 | 4.353 | 848,407,745 | +59,332,420 | 13.22% | 3,693,181,525 |
| 2022-06-14 | 2022-06-10 | 4.297 | 789,075,325 | -2,412,379 | 13.36% | 3,390,438,356 |
| 2022-06-13 | 2022-06-09 | 4.297 | 791,487,704 | +1,924,444 | 13.40% | 3,400,803,682 |
| 2022-06-10 | 2022-06-08 | 4.269 | 789,563,260 | +618,490 | 13.37% | 3,370,288,748 |
| 2022-06-09 | 2022-06-07 | 4.283 | 788,944,770 | +952,944 | 13.36% | 3,378,763,046 |
| 2022-06-08 | 2022-06-06 | 4.254 | 787,991,826 | -9,040,010 | 13.34% | 3,352,480,079 |
| 2022-06-07 | 2022-06-02 | 4.240 | 797,031,836 | +10,575,561 | 13.50% | 3,379,712,164 |
| 2022-06-06 | 2022-06-01 | 4.311 | 786,456,275 | +12,926,631 | 13.32% | 3,390,264,318 |
| 2022-06-02 | 2022-05-31 | 4.283 | 773,529,644 | +18,374,599 | 13.10% | 3,312,745,676 |
| 2022-06-01 | 2022-05-30 | 4.240 | 755,155,045 | -695,095 | 12.79% | 3,202,138,956 |
| 2022-05-31 | 2022-05-27 | 4.212 | 755,850,140 | +747,024 | 12.80% | 3,183,790,163 |
| 2022-05-30 | 2022-05-26 | 4.240 | 755,103,116 | -683,153 | 12.79% | 3,201,918,758 |
| 2022-05-27 | 2022-05-25 | 4.212 | 755,786,269 | -395,875 | 12.80% | 3,183,521,126 |
| 2022-05-26 | 2022-05-24 | 4.156 | 756,182,144 | +1,922,139 | 12.80% | 3,142,577,410 |
| 2022-05-25 | 2022-05-23 | 4.226 | 754,260,005 | -1,891,947 | 12.77% | 3,187,717,927 |
| 2022-05-24 | 2022-05-20 | 4.198 | 756,151,952 | -5,100,072 | 12.80% | 3,174,409,075 |
| 2022-05-23 | 2022-05-19 | 4.099 | 761,252,024 | -2,438,948 | 12.89% | 3,120,750,148 |
| 2022-05-20 | 2022-05-18 | 4.099 | 763,690,972 | +1,472,800 | 12.93% | 3,130,748,607 |
| 2022-05-19 | 2022-05-17 | 4.085 | 762,218,172 | +752,635 | 12.91% | 3,113,973,030 |
| 2022-05-18 | 2022-05-16 | 4.043 | 761,465,537 | -2,980,020 | 12.89% | 3,078,716,503 |
| 2022-05-17 | 2022-05-13 | 4.043 | 764,445,557 | -15,636,510 | 12.94% | 3,090,765,159 |
| 2022-05-16 | 2022-05-12 | 4.015 | 780,082,067 | +190,767 | 13.21% | 3,132,006,860 |
| 2022-05-13 | 2022-05-11 | 4.029 | 779,891,300 | -2,315,763 | 13.20% | 3,142,227,746 |
| 2022-05-12 | 2022-05-10 | 4.029 | 782,207,063 | -1,236,848 | 13.24% | 3,151,558,091 |
| 2022-05-11 | 2022-05-06 | 4.043 | 783,443,911 | +1,413,680 | 13.26% | 3,167,578,282 |
| 2022-05-10 | 2022-05-05 | 4.099 | 782,030,231 | -3,130,988 | 13.24% | 3,205,930,338 |
| 2022-05-06 | 2022-05-04 | 4.156 | 785,161,219 | -8,922,562 | 13.29% | 3,263,010,017 |
| 2022-05-05 | 2022-05-03 | 4.099 | 794,083,781 | +3,935,192 | 13.45% | 3,255,343,826 |
| 2022-05-04 | 2022-04-29 | 4.212 | 790,148,589 | +45,669,022 | 13.38% | 3,328,262,008 |
| 2022-05-03 | 2022-04-28 | 4.156 | 744,479,567 | +1,622,763 | 12.61% | 3,093,943,289 |
| 2022-04-29 | 2022-04-27 | 4.043 | 742,856,804 | -404,733 | 12.58% | 3,003,478,674 |
| 2022-04-28 | 2022-04-26 | 4.057 | 743,261,537 | -1,129,069 | 12.58% | 3,015,585,853 |
| 2022-04-27 | 2022-04-25 | 4.114 | 744,390,606 | +3,964,047 | 12.60% | 3,062,113,510 |
| 2022-04-26 | 2022-04-22 | 4.226 | 740,426,559 | -2,363,205 | 12.54% | 3,129,253,838 |
| 2022-04-25 | 2022-04-21 | 4.184 | 742,789,764 | -129,261 | 12.58% | 3,107,849,002 |
| 2022-04-22 | 2022-04-20 | 4.240 | 742,919,025 | +4,206,697 | 12.58% | 3,150,253,669 |
| 2022-04-21 | 2022-04-19 | 4.240 | 738,712,328 | +2,686,303 | 12.51% | 3,132,415,706 |
| 2022-04-20 | 2022-04-14 | 4.240 | 736,026,025 | +712,885 | 12.46% | 3,121,024,779 |
| 2022-04-19 | 2022-04-13 | 4.254 | 735,313,140 | -10,387,564 | 12.45% | 3,128,360,691 |
| 2022-04-14 | 2022-04-12 | 4.212 | 745,700,704 | -2,030,691 | 12.63% | 3,141,038,733 |
| 2022-04-13 | 2022-04-11 | 4.240 | 747,731,395 | +186,948 | 12.66% | 3,170,659,912 |
| 2022-04-12 | 2022-04-08 | 4.283 | 747,544,447 | -967,551 | 12.66% | 3,201,460,544 |
| 2022-04-11 | 2022-04-07 | 4.212 | 748,511,998 | +2,401,771 | 12.67% | 3,152,880,459 |
| 2022-04-08 | 2022-04-06 | 4.283 | 746,110,227 | +9,192,120 | 12.63% | 3,195,318,302 |
| 2022-04-07 | 2022-04-04 | 4.240 | 736,918,107 | +2,149,500 | 12.48% | 3,124,807,539 |
| 2022-04-06 | 2022-04-01 | 4.198 | 734,768,607 | -2,952,183 | 12.44% | 3,084,639,441 |
| 2022-04-04 | 2022-03-31 | 4.156 | 737,720,790 | -51,093,359 | 12.49% | 3,065,854,845 |
| 2022-04-01 | 2022-03-30 | 4.198 | 788,814,149 | -14,955,304 | 13.36% | 3,311,528,571 |
| 2022-03-31 | 2022-03-29 | 4.367 | 803,769,453 | +31,672 | 13.61% | 3,510,190,942 |
| 2022-03-30 | 2022-03-28 | 4.353 | 803,737,781 | +10,107,604 | 13.61% | 3,498,729,875 |
| 2022-03-29 | 2022-03-25 | 4.269 | 793,630,177 | +266,667 | 13.44% | 3,387,648,579 |
| 2022-03-28 | 2022-03-24 | 4.212 | 793,363,510 | +790,854 | 13.43% | 3,341,803,891 |
| 2022-03-25 | 2022-03-23 | 4.198 | 792,572,656 | -317,927 | 13.42% | 3,327,307,197 |
| 2022-03-24 | 2022-03-22 | 4.170 | 792,890,583 | +2,034,846 | 13.42% | 3,306,302,011 |
| 2022-03-23 | 2022-03-21 | 4.099 | 790,855,737 | +5,223,023 | 13.39% | 3,242,110,471 |
| 2022-03-22 | 2022-03-18 | 4.170 | 785,632,714 | +6,030,278 | 13.30% | 3,276,037,171 |
| 2022-03-21 | 2022-03-17 | 4.114 | 779,602,436 | -12,235,874 | 13.20% | 3,206,960,342 |
| 2022-03-18 | 2022-03-16 | 3.916 | 791,838,310 | +2,409,512 | 13.41% | 3,101,122,028 |
| 2022-03-17 | 2022-03-15 | 3.761 | 789,428,798 | -28,901,808 | 13.37% | 2,969,352,637 |
| 2022-03-16 | 2022-03-14 | 4.043 | 818,330,606 | -481,731 | 13.86% | 3,308,630,291 |
| 2022-03-15 | 2022-03-11 | 4.114 | 818,812,337 | -3,766,833 | 13.86% | 3,368,253,575 |
| 2022-03-14 | 2022-03-10 | 4.128 | 822,579,170 | -1,481,915 | 13.93% | 3,395,336,941 |
| 2022-03-11 | 2022-03-09 | 4.057 | 824,061,085 | -7,170,555 | 13.95% | 3,343,408,513 |
| 2022-03-10 | 2022-03-08 | 4.085 | 831,231,640 | -5,205,240 | 14.07% | 3,395,921,278 |
| 2022-03-09 | 2022-03-07 | 4.156 | 836,436,880 | -3,337,305 | 14.16% | 3,476,103,827 |
| 2022-03-08 | 2022-03-04 | 4.254 | 839,774,185 | +855,585 | 14.22% | 3,572,786,078 |
| 2022-03-07 | 2022-03-03 | 4.353 | 838,918,600 | -750,226 | 14.20% | 3,651,874,576 |
| 2022-03-04 | 2022-03-02 | 4.311 | 839,668,826 | -1,930,597 | 14.22% | 3,619,653,566 |
| 2022-03-03 | 2022-03-01 | 4.311 | 841,599,423 | -1,059,198 | 14.25% | 3,627,976,004 |
| 2022-03-02 | 2022-02-28 | 4.283 | 842,658,621 | -4,369,234 | 14.27% | 3,608,799,902 |
| 2022-03-01 | 2022-02-25 | 4.297 | 847,027,855 | -2,711,085 | 14.34% | 3,639,444,344 |
| 2022-02-28 | 2022-02-24 | 4.325 | 849,738,940 | -7,698,140 | 14.39% | 3,675,034,720 |
| 2022-02-25 | 2022-02-23 | 4.438 | 857,437,080 | +4,811,929 | 14.52% | 3,804,962,360 |
| 2022-02-24 | 2022-02-22 | 4.395 | 852,625,151 | +1,304,280 | 14.44% | 3,747,574,575 |
| 2022-02-23 | 2022-02-21 | 4.452 | 851,320,871 | +2,705,131 | 14.41% | 3,789,814,156 |
| 2022-02-22 | 2022-02-18 | 4.480 | 848,615,740 | +1,050,099 | 14.37% | 3,801,681,707 |
| 2022-02-21 | 2022-02-17 | 4.438 | 847,565,641 | -606,352 | 14.35% | 3,761,156,867 |
| 2022-02-18 | 2022-02-16 | 4.480 | 848,171,993 | +1,562,696 | 14.36% | 3,799,693,782 |
| 2022-02-17 | 2022-02-15 | 4.409 | 846,609,297 | -3,168,973 | 14.33% | 3,733,059,579 |
| 2022-02-16 | 2022-02-14 | 4.508 | 849,778,270 | -971,327 | 14.39% | 3,830,832,384 |
| 2022-02-15 | 2022-02-11 | 4.621 | 850,749,597 | +1,850,014 | 14.40% | 3,931,091,442 |
| 2022-02-14 | 2022-02-10 | 4.593 | 848,899,583 | +1,049,816 | 14.37% | 3,898,625,066 |
| 2022-02-11 | 2022-02-09 | 4.550 | 847,849,767 | +4,334,591 | 14.36% | 3,857,971,170 |
| 2022-02-10 | 2022-02-08 | 4.550 | 843,515,176 | -929,619 | 14.28% | 3,838,247,478 |
| 2022-02-09 | 2022-02-07 | 4.508 | 844,444,795 | +578,466 | 14.30% | 3,806,788,878 |
| 2022-02-08 | 2022-02-04 | 4.438 | 843,866,329 | +2,373,697 | 14.29% | 3,744,740,802 |
| 2022-02-07 | 2022-01-31 | 4.367 | 841,492,632 | -217,213 | 14.25% | 3,674,934,154 |
| 2022-02-04 | 2022-01-27 | 4.395 | 841,709,845 | -6,530,603 | 14.25% | 3,699,598,131 |
| 2022-01-28 | 2022-01-26 | 4.494 | 848,240,448 | +11,275,482 | 14.36% | 3,811,950,138 |
| 2022-01-27 | 2022-01-25 | 4.480 | 836,964,966 | +2,234,221 | 14.17% | 3,749,487,844 |
| 2022-01-26 | 2022-01-24 | 4.578 | 834,730,745 | +508,375 | 14.13% | 3,821,794,413 |
| 2022-01-25 | 2022-01-21 | 4.593 | 834,222,370 | +3,035,457 | 14.12% | 3,831,219,036 |
| 2022-01-24 | 2022-01-20 | 4.536 | 831,186,913 | +340,931 | 14.07% | 3,770,440,735 |
| 2022-01-21 | 2022-01-19 | 4.480 | 830,845,982 | +3,838,340 | 14.07% | 3,722,075,638 |
| 2022-01-20 | 2022-01-18 | 4.452 | 827,007,642 | -1,004,262 | 14.00% | 3,681,579,268 |
| 2022-01-19 | 2022-01-17 | 4.409 | 828,011,904 | -575,123 | 14.02% | 3,651,055,783 |
| 2022-01-18 | 2022-01-14 | 4.424 | 828,587,027 | +11,240,629 | 14.03% | 3,665,264,562 |
| 2022-01-17 | 2022-01-13 | 4.409 | 817,346,398 | +4,404,355 | 13.84% | 3,604,027,042 |
| 2022-01-14 | 2022-01-12 | 4.381 | 812,942,043 | +2,617,393 | 13.76% | 3,561,701,540 |
| 2022-01-13 | 2022-01-11 | 4.409 | 810,324,650 | +1,927,937 | 13.72% | 3,573,065,176 |
| 2022-01-12 | 2022-01-10 | 4.367 | 808,396,713 | +347,308 | 13.69% | 3,530,398,933 |
| 2022-01-11 | 2022-01-07 | 4.325 | 808,049,405 | +123,804 | 13.68% | 3,494,731,710 |
| 2022-01-10 | 2022-01-06 | 4.212 | 807,925,601 | +264,757 | 13.68% | 3,403,142,296 |
| 2022-01-07 | 2022-01-05 | 4.212 | 807,660,844 | +540,792 | 13.68% | 3,402,027,087 |
| 2022-01-06 | 2022-01-04 | 4.226 | 807,120,052 | +55,509 | 13.67% | 3,411,119,563 |
| 2022-01-05 | 2022-01-03 | 4.226 | 807,064,543 | -3,399,265 | 13.66% | 3,410,884,966 |
| 2022-01-04 | 2021-12-31 | 4.198 | 810,463,808 | -1,170,310 | 13.72% | 3,402,416,222 |
| 2022-01-03 | 2021-12-29 | 4.226 | 811,634,118 | +292,465 | 13.74% | 3,430,197,294 |
| 2021-12-30 | 2021-12-28 | 4.240 | 811,341,653 | +2,572,580 | 13.74% | 3,440,391,124 |
| 2021-12-29 | 2021-12-24 | 4.240 | 808,769,073 | -2,981,619 | 13.69% | 3,429,482,426 |
| 2021-12-28 | 2021-12-22 | 4.184 | 811,750,692 | -8,072,927 | 13.74% | 3,396,383,069 |
| 2021-12-23 | 2021-12-21 | 4.184 | 819,823,619 | +3,195,840 | 13.88% | 3,430,160,376 |
| 2021-12-22 | 2021-12-20 | 4.099 | 816,627,779 | -573,270 | 13.83% | 3,347,762,872 |
| 2021-12-21 | 2021-12-17 | 4.128 | 817,201,049 | -7,668,579 | 13.84% | 3,373,137,822 |
| 2021-12-20 | 2021-12-16 | 4.184 | 824,869,628 | -5,233,205 | 13.97% | 3,451,272,991 |
| 2021-12-17 | 2021-12-15 | 4.170 | 830,102,833 | -8,439,179 | 14.05% | 3,461,474,667 |
| 2021-12-16 | 2021-12-14 | 4.198 | 838,542,012 | -9,638,810 | 14.20% | 3,520,291,611 |
| 2021-12-15 | 2021-12-13 | 4.269 | 848,180,822 | -5,422,222 | 14.36% | 3,620,500,630 |
| 2021-12-14 | 2021-12-10 | 4.325 | 853,603,044 | -2,695,744 | 14.45% | 3,691,746,578 |
| 2021-12-13 | 2021-12-09 | 4.381 | 856,298,788 | +2,764,819 | 14.50% | 3,751,658,237 |
| 2021-12-10 | 2021-12-08 | 4.311 | 853,533,969 | -3,743,478 | 14.45% | 3,679,423,576 |
| 2021-12-09 | 2021-12-07 | 4.424 | 857,277,447 | -3,147,234 | 14.52% | 3,792,176,976 |
| 2021-12-08 | 2021-12-06 | 4.353 | 860,424,681 | -4,057,152 | 14.57% | 3,745,492,134 |
| 2021-12-07 | 2021-12-03 | 4.381 | 864,481,833 | -2,962,906 | 14.64% | 3,787,510,195 |
| 2021-12-06 | 2021-12-02 | 4.381 | 867,444,739 | -2,318,095 | 14.69% | 3,800,491,424 |
| 2021-12-03 | 2021-12-01 | 4.269 | 869,762,834 | +7,858,937 | 14.73% | 3,712,624,486 |
| 2021-12-02 | 2021-11-30 | 4.226 | 861,903,897 | -6,607,945 | 14.59% | 3,642,651,719 |
| 2021-12-01 | 2021-11-29 | 4.269 | 868,511,842 | +806,216 | 14.71% | 3,707,284,567 |
| 2021-11-30 | 2021-11-26 | 4.269 | 867,705,626 | +5,069,629 | 14.69% | 3,703,843,195 |
| 2021-11-29 | 2021-11-25 | 4.381 | 862,635,997 | +954,362 | 14.61% | 3,779,423,127 |
| 2021-11-26 | 2021-11-24 | 4.381 | 861,681,635 | +766,546 | 14.59% | 3,775,241,830 |
| 2021-11-25 | 2021-11-23 | 4.424 | 860,915,089 | -1,079,616 | 14.58% | 3,808,268,128 |
| 2021-11-24 | 2021-11-22 | 4.409 | 861,994,705 | +2,903,353 | 14.59% | 3,800,900,371 |
| 2021-11-23 | 2021-11-19 | 4.494 | 859,091,352 | +3,730,015 | 14.55% | 3,860,713,558 |
| 2021-11-22 | 2021-11-18 | 4.494 | 855,361,337 | +795,738 | 14.48% | 3,843,951,057 |
| 2021-11-19 | 2021-11-17 | 4.494 | 854,565,599 | +922,047 | 14.47% | 3,840,375,050 |
| 2021-11-18 | 2021-11-16 | 4.494 | 853,643,552 | +596,096 | 14.45% | 3,836,231,417 |
| 2021-11-17 | 2021-11-15 | 4.480 | 853,047,456 | +860,281 | 14.44% | 3,821,535,185 |
| 2021-11-16 | 2021-11-12 | 4.466 | 852,187,175 | +1,960,565 | 14.43% | 3,805,675,958 |
| 2021-11-15 | 2021-11-11 | 4.480 | 850,226,610 | -4,038,063 | 14.40% | 3,808,898,183 |
| 2021-11-12 | 2021-11-10 | 4.297 | 854,264,673 | -5,754,537 | 14.46% | 3,670,538,949 |
| 2021-11-11 | 2021-11-09 | 4.297 | 860,019,210 | -366,811 | 14.56% | 3,695,264,602 |
| 2021-11-10 | 2021-11-08 | 4.325 | 860,386,021 | +356,088 | 14.57% | 3,721,082,266 |
| 2021-11-09 | 2021-11-05 | 4.283 | 860,029,933 | +4,427,617 | 14.56% | 3,683,194,903 |
| 2021-11-08 | 2021-11-04 | 4.395 | 855,602,316 | +92,205 | 14.49% | 3,760,660,217 |
| 2021-11-05 | 2021-11-03 | 4.409 | 855,510,111 | +7,418,033 | 14.49% | 3,772,307,045 |
| 2021-11-04 | 2021-11-02 | 4.325 | 848,092,078 | +888,718 | 14.36% | 3,667,912,209 |
| 2021-11-03 | 2021-11-01 | 4.438 | 847,203,360 | +2,476,097 | 14.34% | 3,759,549,209 |
| 2021-11-02 | 2021-10-29 | 4.353 | 844,727,263 | -874,621 | 14.30% | 3,677,160,115 |
| 2021-11-01 | 2021-10-28 | 4.339 | 845,601,884 | +227,069 | 14.32% | 3,669,054,889 |
| 2021-10-29 | 2021-10-27 | 4.395 | 845,374,815 | -1,393,479 | 14.31% | 3,715,706,907 |
| 2021-10-28 | 2021-10-26 | 4.395 | 846,768,294 | -3,626,431 | 14.34% | 3,721,831,717 |
| 2021-10-27 | 2021-10-25 | 4.466 | 850,394,725 | -2,343,527 | 14.40% | 3,797,671,280 |
| 2021-10-26 | 2021-10-22 | 4.522 | 852,738,252 | -875,514 | 14.44% | 3,856,189,145 |
| 2021-10-25 | 2021-10-21 | 4.452 | 853,613,766 | -290,819 | 14.45% | 3,800,021,408 |
| 2021-10-22 | 2021-10-20 | 4.381 | 853,904,585 | +4,539,949 | 14.46% | 3,741,168,637 |
| 2021-10-21 | 2021-10-19 | 4.395 | 849,364,636 | -2,943,945 | 14.38% | 3,733,243,514 |
| 2021-10-20 | 2021-10-18 | 4.353 | 852,308,581 | -3,209,310 | 14.43% | 3,710,162,152 |
| 2021-10-19 | 2021-10-15 | 4.409 | 855,517,891 | +7,647,059 | 14.49% | 3,772,341,350 |
| 2021-10-18 | 2021-10-12 | 4.395 | 847,870,832 | -4,385,439 | 14.36% | 3,726,677,742 |
| 2021-10-15 | 2021-10-11 | 4.508 | 852,256,271 | +3,810,043 | 14.43% | 3,842,003,306 |
| 2021-10-12 | 2021-10-08 | 4.494 | 848,446,228 | +4,358,288 | 14.37% | 3,812,874,903 |
| 2021-10-11 | 2021-10-07 | 4.550 | 844,087,940 | -1,598,501 | 14.29% | 3,840,853,727 |
| 2021-10-08 | 2021-10-06 | 4.353 | 845,686,441 | -4,682,600 | 14.32% | 3,681,335,487 |
| 2021-10-07 | 2021-10-05 | 4.311 | 850,369,041 | +343,058 | 14.40% | 3,665,780,170 |
| 2021-10-06 | 2021-10-04 | 4.381 | 850,025,983 | +1,387,635 | 14.39% | 3,724,175,516 |
| 2021-10-05 | 2021-09-30 | 4.409 | 848,638,348 | -8,342,267 | 14.37% | 3,742,006,526 |
| 2021-10-04 | 2021-09-29 | 4.395 | 856,980,615 | +10,823,437 | 14.51% | 3,766,718,306 |
| 2021-09-30 | 2021-09-28 | 4.297 | 846,157,178 | -7,589,611 | 14.33% | 3,635,703,286 |
| 2021-09-29 | 2021-09-27 | 4.156 | 853,746,789 | -8,546,273 | 14.46% | 3,548,041,163 |
| 2021-09-28 | 2021-09-24 | 4.212 | 862,293,062 | -3,181,897 | 14.60% | 3,632,148,786 |
| 2021-09-27 | 2021-09-23 | 4.212 | 865,474,959 | +1,122,609 | 14.65% | 3,645,551,565 |
| 2021-09-24 | 2021-09-21 | 3.916 | 864,352,350 | +7,330,506 | 14.63% | 3,385,112,944 |
| 2021-09-23 | 2021-09-20 | 3.790 | 857,021,844 | -5,306,046 | 14.51% | 3,247,743,497 |
| 2021-09-21 | 2021-09-17 | 4.029 | 862,327,890 | -12,461,560 | 14.60% | 3,474,369,598 |
| 2021-09-20 | 2021-09-16 | 4.254 | 874,789,450 | +5,402,111 | 14.81% | 3,721,757,139 |
| 2021-09-17 | 2021-09-15 | 4.550 | 869,387,339 | -9,693,047 | 14.72% | 3,955,973,593 |
| 2021-09-16 | 2021-09-14 | 4.593 | 879,080,386 | -6,092,493 | 14.88% | 4,037,232,314 |
| 2021-09-15 | 2021-09-13 | 4.733 | 885,172,879 | -2,224,780 | 14.99% | 4,189,912,243 |
| 2021-09-14 | 2021-09-10 | 4.733 | 887,397,659 | -4,133,890 | 15.03% | 4,200,443,104 |
| 2021-09-13 | 2021-09-09 | 4.663 | 891,531,549 | -4,103,370 | 15.10% | 4,157,212,845 |
| 2021-09-10 | 2021-09-08 | 4.762 | 895,634,919 | +24,256 | 15.16% | 4,264,668,400 |
| 2021-09-09 | 2021-09-07 | 4.762 | 895,610,663 | -583,425 | 15.16% | 4,264,552,902 |
| 2021-09-08 | 2021-09-06 | 4.719 | 896,194,088 | +451 | 15.17% | 4,229,455,229 |
| 2021-09-07 | 2021-09-03 | 4.719 | 896,193,637 | -302,966 | 15.17% | 4,229,453,100 |
| 2021-09-06 | 2021-09-02 | 4.705 | 896,496,603 | +1,750,755 | 15.18% | 4,218,253,402 |
| 2021-09-03 | 2021-09-01 | 4.691 | 894,745,848 | +2,610,923 | 15.15% | 4,197,410,800 |
| 2021-09-02 | 2021-08-31 | 4.578 | 892,134,925 | -1,212,266 | 15.11% | 4,084,618,055 |
| 2021-09-01 | 2021-08-30 | 4.578 | 893,347,191 | -4,546,075 | 15.13% | 4,090,168,385 |
| 2021-08-31 | 2021-08-27 | 4.663 | 897,893,266 | +8,225 | 15.20% | 4,186,877,540 |
| 2021-08-30 | 2021-08-26 | 4.621 | 897,885,041 | +167,004 | 15.20% | 4,148,892,004 |
| 2021-08-27 | 2021-08-25 | 4.663 | 897,718,037 | +1,047,098 | 15.20% | 4,186,060,447 |
| 2021-08-26 | 2021-08-24 | 4.621 | 896,670,939 | +463,767 | 15.18% | 4,143,281,956 |
| 2021-08-25 | 2021-08-23 | 4.564 | 896,207,172 | -729,142 | 15.17% | 4,090,637,315 |
| 2021-08-24 | 2021-08-20 | 4.593 | 896,936,314 | +37,835,390 | 15.19% | 4,119,236,793 |
| 2021-08-23 | 2021-08-19 | 4.607 | 859,100,924 | -1,527,842 | 14.55% | 3,957,578,055 |
| 2021-08-20 | 2021-08-18 | 4.663 | 860,628,766 | -249,100 | 14.57% | 4,013,113,125 |
| 2021-08-19 | 2021-08-17 | 4.621 | 860,877,866 | -188,886 | 14.58% | 3,977,891,525 |
| 2021-08-18 | 2021-08-16 | 4.663 | 861,066,752 | -1,390,909 | 14.58% | 4,015,155,455 |
| 2021-08-17 | 2021-08-13 | 4.663 | 862,457,661 | +1,979,401 | 14.60% | 4,021,641,265 |
| 2021-08-16 | 2021-08-12 | 4.719 | 860,478,260 | -1,753,395 | 14.57% | 4,060,899,670 |
| 2021-08-13 | 2021-08-11 | 4.719 | 862,231,655 | -3,109,268 | 14.60% | 4,069,174,558 |
| 2021-08-12 | 2021-08-10 | 4.649 | 865,340,923 | +269,631 | 14.65% | 4,022,895,328 |
| 2021-08-11 | 2021-08-09 | 4.564 | 865,071,292 | +1,129,302 | 14.65% | 3,948,521,076 |
| 2021-08-10 | 2021-08-06 | 4.466 | 863,941,990 | -2,138,556 | 14.63% | 3,858,170,314 |
| 2021-08-09 | 2021-08-05 | 4.536 | 866,080,546 | +1,503,547 | 14.66% | 3,928,725,680 |
| 2021-08-06 | 2021-08-04 | 4.550 | 864,576,999 | +1,015,736 | 14.64% | 3,934,085,101 |
| 2021-08-05 | 2021-08-03 | 4.550 | 863,561,263 | +1,166,192 | 14.62% | 3,929,463,197 |
| 2021-08-04 | 2021-08-02 | 4.564 | 862,395,071 | +5,446,137 | 14.60% | 3,936,305,765 |
| 2021-08-03 | 2021-07-30 | 4.452 | 856,948,934 | +7,549,343 | 14.51% | 3,814,868,532 |
| 2021-08-02 | 2021-07-29 | 4.522 | 849,399,591 | +4,139,371 | 14.38% | 3,841,091,302 |
| 2021-07-30 | 2021-07-28 | 4.635 | 845,260,220 | +600,388 | 14.31% | 3,917,634,169 |
| 2021-07-29 | 2021-07-27 | 4.593 | 844,659,832 | -3,576,122 | 14.30% | 3,879,153,741 |
| 2021-07-28 | 2021-07-26 | 4.748 | 848,235,954 | -969,247 | 14.36% | 4,027,023,168 |
| 2021-07-27 | 2021-07-23 | 4.945 | 849,205,201 | -4,137,418 | 14.38% | 4,199,110,586 |
| 2021-07-26 | 2021-07-22 | 5.001 | 853,342,619 | -1,546,983 | 14.45% | 4,267,655,357 |
| 2021-07-23 | 2021-07-21 | 5.001 | 854,889,602 | -5,561,167 | 14.47% | 4,275,391,980 |
| 2021-07-22 | 2021-07-20 | 5.072 | 860,450,769 | -861,953 | 14.57% | 4,363,812,462 |
| 2021-07-21 | 2021-07-19 | 5.198 | 861,312,722 | +1,398,680 | 14.58% | 4,477,388,491 |
| 2021-07-20 | 2021-07-16 | 5.283 | 859,914,042 | -73,828 | 14.56% | 4,542,802,530 |
| 2021-07-19 | 2021-07-15 | 5.269 | 859,987,870 | -807,398 | 14.56% | 4,531,077,372 |
| 2021-07-16 | 2021-07-14 | 5.241 | 860,795,268 | +795,902 | 14.57% | 4,511,078,257 |
| 2021-07-15 | 2021-07-13 | 5.283 | 859,999,366 | -1,493,558 | 14.56% | 4,543,253,284 |
| 2021-07-14 | 2021-07-12 | 5.156 | 861,492,924 | +70,558 | 14.59% | 4,441,916,092 |
| 2021-07-13 | 2021-07-09 | 5.227 | 861,422,366 | -1,272,384 | 14.59% | 4,502,229,234 |
| 2021-07-12 | 2021-07-08 | 5.227 | 862,694,750 | -1,231,668 | 14.61% | 4,508,879,357 |
| 2021-07-09 | 2021-07-07 | 5.311 | 863,926,418 | -2,231,117 | 14.63% | 4,588,340,666 |
| 2021-07-08 | 2021-07-06 | 5.297 | 866,157,535 | +71,558 | 14.67% | 4,587,988,104 |
| 2021-07-07 | 2021-07-05 | 5.255 | 866,085,977 | +901,181 | 14.66% | 4,551,005,801 |
| 2021-07-06 | 2021-07-02 | 5.227 | 865,184,796 | +4,794,252 | 14.65% | 4,521,893,597 |
| 2021-07-05 | 2021-06-30 | 5.241 | 860,390,544 | -2,459,808 | 14.57% | 4,508,957,263 |
| 2021-07-02 | 2021-06-29 | 5.227 | 862,850,352 | -2,385,317 | 14.61% | 4,509,692,612 |
| 2021-06-30 | 2021-06-28 | 5.269 | 865,235,669 | -1,616,050 | 14.65% | 4,558,726,813 |
| 2021-06-29 | 2021-06-25 | 5.269 | 866,851,719 | -9,350,037 | 14.68% | 4,567,241,407 |
| 2021-06-28 | 2021-06-24 | 5.241 | 876,201,756 | -2,308,562 | 14.84% | 4,591,817,401 |
| 2021-06-25 | 2021-06-23 | 5.269 | 878,510,318 | +10,537,318 | 14.87% | 4,628,667,871 |
| 2021-06-24 | 2021-06-22 | 5.269 | 867,973,000 | +8,781,262 | 14.70% | 4,573,149,177 |
| 2021-06-23 | 2021-06-21 | 5.241 | 859,191,738 | +20,381,546 | 14.55% | 4,502,674,808 |
| 2021-06-22 | 2021-06-18 | 5.311 | 838,810,192 | -10,016,835 | 14.20% | 4,454,947,592 |
| 2021-06-21 | 2021-06-17 | 5.396 | 848,827,027 | +818,598 | 14.37% | 4,579,895,024 |
| 2021-06-18 | 2021-06-16 | 5.367 | 848,008,429 | -712,057 | 14.36% | 4,551,585,394 |
| 2021-06-17 | 2021-06-15 | 5.997 | 848,720,486 | -2,079,490 | 14.37% | 5,089,671,451 |
| 2021-06-16 | 2021-06-11 | 6.117 | 850,799,976 | +38,501,060 | 14.41% | 5,204,697,510 |
| 2021-06-15 | 2021-06-10 | 6.102 | 812,298,916 | -15,519,112 | 14.71% | 4,956,931,168 |
| 2021-06-11 | 2021-06-09 | 6.132 | 827,818,028 | -5,755,126 | 14.99% | 5,076,580,541 |
| 2021-06-10 | 2021-06-08 | 6.193 | 833,573,154 | -4,427,475 | 15.10% | 5,162,113,303 |
| 2021-06-09 | 2021-06-07 | 6.117 | 838,000,629 | +18,559,126 | 15.18% | 5,126,398,578 |
| 2021-06-08 | 2021-06-04 | 6.208 | 819,441,503 | -34,897,261 | 14.84% | 5,086,946,425 |
| 2021-06-07 | 2021-06-03 | 6.268 | 854,338,764 | +2,426,036 | 15.47% | 5,355,073,477 |
| 2021-06-04 | 2021-06-02 | 6.283 | 851,912,728 | -3,797,653 | 15.43% | 5,352,703,080 |
| 2021-06-03 | 2021-06-01 | 6.283 | 855,710,381 | +6,219,554 | 15.50% | 5,376,564,337 |
| 2021-06-02 | 2021-05-31 | 6.268 | 849,490,827 | -1,254,275 | 15.38% | 5,324,686,165 |
| 2021-06-01 | 2021-05-28 | 6.223 | 850,745,102 | +1,709,761 | 15.41% | 5,294,092,199 |
| 2021-05-31 | 2021-05-27 | 6.253 | 849,035,341 | -24,424,046 | 15.38% | 5,309,038,273 |
| 2021-05-28 | 2021-05-26 | 6.374 | 873,459,387 | -7,170,905 | 15.82% | 5,567,049,403 |
| 2021-05-27 | 2021-05-25 | 6.328 | 880,630,292 | -228,884 | 15.95% | 5,572,946,862 |
| 2021-05-26 | 2021-05-24 | 6.223 | 880,859,176 | -440,185 | 15.95% | 5,481,488,734 |
| 2021-05-25 | 2021-05-21 | 6.238 | 881,299,361 | +1,625,898 | 15.96% | 5,497,506,959 |
| 2021-05-24 | 2021-05-20 | 6.253 | 879,673,463 | +5,641,690 | 15.93% | 5,500,619,182 |
| 2021-05-21 | 2021-05-18 | 6.328 | 874,031,773 | -379,753 | 15.83% | 5,531,189,049 |
| 2021-05-20 | 2021-05-17 | 6.419 | 874,411,526 | +1,219,567 | 15.84% | 5,612,643,581 |
| 2021-05-18 | 2021-05-14 | 6.313 | 873,191,959 | -276,172 | 15.81% | 5,512,717,558 |
| 2021-05-17 | 2021-05-13 | 6.268 | 873,468,131 | -1,234,050 | 15.82% | 5,474,978,098 |
| 2021-05-14 | 2021-05-12 | 6.238 | 874,702,181 | +739,326 | 15.84% | 5,456,354,038 |
| 2021-05-13 | 2021-05-11 | 6.238 | 873,962,855 | +860,689 | 15.83% | 5,451,742,155 |
| 2021-05-12 | 2021-05-10 | 6.283 | 873,102,166 | -3,927,852 | 15.81% | 5,485,839,687 |
| 2021-05-11 | 2021-05-07 | 6.328 | 877,030,018 | -894,401 | 15.88% | 5,550,163,027 |
| 2021-05-10 | 2021-05-06 | 6.328 | 877,924,419 | -3,174,323 | 15.90% | 5,555,823,120 |
| 2021-05-07 | 2021-05-05 | 6.358 | 881,098,742 | -1,409,613 | 15.96% | 5,602,463,342 |
| 2021-05-06 | 2021-05-04 | 6.193 | 882,508,355 | +3,118,582 | 15.98% | 5,465,156,954 |
| 2021-05-05 | 2021-05-03 | 6.208 | 879,389,773 | -6,304,998 | 15.93% | 5,459,094,573 |
| 2021-05-04 | 2021-04-30 | 6.012 | 885,694,771 | -16,389,730 | 16.04% | 5,324,746,881 |
| 2021-05-03 | 2021-04-29 | 6.298 | 902,084,501 | -8,945,351 | 16.34% | 5,681,532,487 |
| 2021-04-30 | 2021-04-28 | 6.313 | 911,029,852 | -470,100 | 16.50% | 5,751,599,301 |
| 2021-04-29 | 2021-04-27 | 6.434 | 911,499,952 | +2,921 | 16.51% | 5,864,439,585 |
| 2021-04-28 | 2021-04-26 | 6.569 | 911,497,031 | -226,953 | 16.51% | 5,988,026,851 |
| 2021-04-27 | 2021-04-23 | 6.524 | 911,723,984 | +2,196,598 | 16.51% | 5,948,305,527 |
| 2021-04-26 | 2021-04-22 | 6.509 | 909,527,386 | -2,597,732 | 16.47% | 5,920,270,067 |
| 2021-04-23 | 2021-04-21 | 6.630 | 912,125,118 | -2,552,809 | 16.52% | 6,047,126,913 |
| 2021-04-22 | 2021-04-20 | 6.811 | 914,677,927 | +1,087,300 | 16.56% | 6,229,434,519 |
| 2021-04-21 | 2021-04-19 | 6.675 | 913,590,627 | +1,712,905 | 16.54% | 6,098,139,471 |
| 2021-04-20 | 2021-04-16 | 6.539 | 911,877,722 | -42,122,923 | 16.51% | 5,963,048,293 |
| 2021-04-19 | 2021-04-15 | 6.494 | 954,000,645 | -18,017,589 | 17.28% | 6,195,379,722 |
| 2021-04-16 | 2021-04-14 | 6.509 | 972,018,234 | -1,442,335 | 17.60% | 6,327,033,736 |
| 2021-04-15 | 2021-04-13 | 6.464 | 973,460,569 | -8,029,764 | 17.63% | 6,292,419,211 |
| 2021-04-14 | 2021-04-12 | 6.509 | 981,490,333 | -89,133 | 17.77% | 6,388,689,256 |
| 2021-04-13 | 2021-04-09 | 6.434 | 981,579,466 | -3,449,375 | 17.78% | 6,315,319,561 |
| 2021-04-12 | 2021-04-08 | 6.509 | 985,028,841 | -2,367,451 | 17.84% | 6,411,722,013 |
| 2021-04-09 | 2021-04-07 | 6.524 | 987,396,292 | -2,081,478 | 17.88% | 6,442,009,779 |
| 2021-04-08 | 2021-04-01 | 6.675 | 989,477,770 | +1,080,337 | 17.92% | 6,604,679,675 |
| 2021-04-07 | 2021-03-31 | 6.795 | 988,397,433 | -15,545,988 | 17.90% | 6,716,610,161 |
| 2021-04-01 | 2021-03-30 | 7.428 | 1,003,943,421 | +166,591 | 18.18% | 7,457,583,913 |
| 2021-03-31 | 2021-03-29 | 7.549 | 1,003,776,830 | +5,677,362 | 18.18% | 7,577,341,906 |
| 2021-03-30 | 2021-03-26 | 7.353 | 998,099,468 | -1,343,864 | 18.07% | 7,338,978,874 |
| 2021-03-29 | 2021-03-25 | 7.383 | 999,443,332 | +172,393 | 18.10% | 7,378,978,523 |
| 2021-03-26 | 2021-03-24 | 7.428 | 999,270,939 | +1,530,369 | 18.10% | 7,422,875,357 |
| 2021-03-25 | 2021-03-23 | 7.473 | 997,740,570 | +6,841,822 | 18.07% | 7,456,607,781 |
| 2021-03-24 | 2021-03-22 | 7.458 | 990,898,748 | -2,617,033 | 17.94% | 7,390,545,074 |
| 2021-03-23 | 2021-03-19 | 7.293 | 993,515,781 | +3,828,554 | 17.99% | 7,245,395,932 |
| 2021-03-22 | 2021-03-18 | 7.428 | 989,687,227 | +1,031,954 | 17.92% | 7,351,684,755 |
| 2021-03-19 | 2021-03-17 | 7.398 | 988,655,273 | -858,002 | 17.90% | 7,314,225,920 |
| 2021-03-18 | 2021-03-16 | 7.398 | 989,513,275 | +6,357,607 | 17.92% | 7,320,573,552 |
| 2021-03-17 | 2021-03-15 | 7.293 | 983,155,668 | -1,115,730 | 17.80% | 7,169,842,909 |
| 2021-03-16 | 2021-03-12 | 7.187 | 984,271,398 | +1,524,668 | 17.82% | 7,074,165,820 |
| 2021-03-15 | 2021-03-11 | 7.187 | 982,746,730 | -76,898 | 17.80% | 7,063,207,710 |
| 2021-03-12 | 2021-03-10 | 7.082 | 982,823,628 | -1,282,212 | 17.80% | 6,960,099,338 |
| 2021-03-11 | 2021-03-09 | 7.037 | 984,105,840 | +5,003,811 | 17.82% | 6,924,695,502 |
| 2021-03-10 | 2021-03-08 | 7.112 | 979,102,029 | +614,063 | 17.73% | 6,963,249,243 |
| 2021-03-09 | 2021-03-05 | 7.097 | 978,487,966 | -3,715,084 | 17.72% | 6,944,138,711 |
| 2021-03-08 | 2021-03-04 | 7.112 | 982,203,050 | -2,622,715 | 17.79% | 6,985,303,311 |
| 2021-03-05 | 2021-03-03 | 7.187 | 984,825,765 | +1,997,609 | 17.83% | 7,078,150,173 |
| 2021-03-04 | 2021-03-02 | 6.931 | 982,828,156 | -613,749 | 17.80% | 6,812,043,502 |
| 2021-03-03 | 2021-03-01 | 6.961 | 983,441,905 | -723,250 | 17.81% | 6,845,933,511 |
| 2021-03-02 | 2021-02-26 | 6.976 | 984,165,155 | -2,986,245 | 17.82% | 6,865,797,133 |
| 2021-03-01 | 2021-02-25 | 7.172 | 987,151,400 | +863,519 | 17.88% | 7,079,991,070 |
| 2021-02-26 | 2021-02-24 | 7.082 | 986,287,881 | -1,856,471 | 17.86% | 6,984,632,270 |
| 2021-02-25 | 2021-02-23 | 7.217 | 988,144,352 | -1,086,026 | 17.89% | 7,131,779,341 |
| 2021-02-24 | 2021-02-22 | 7.157 | 989,230,378 | -846,541 | 17.91% | 7,079,996,542 |
| 2021-02-23 | 2021-02-19 | 7.217 | 990,076,919 | -396,066 | 17.93% | 7,145,727,345 |
| 2021-02-22 | 2021-02-18 | 7.263 | 990,472,985 | -2,830,467 | 17.94% | 7,193,357,827 |
| 2021-02-19 | 2021-02-17 | 7.413 | 993,303,452 | +1,551,551 | 17.99% | 7,363,580,500 |
| 2021-02-18 | 2021-02-16 | 7.278 | 991,751,901 | +2,450,990 | 17.96% | 7,217,589,265 |
| 2021-02-17 | 2021-02-11 | 7.052 | 989,300,911 | -1,019,983 | 17.92% | 6,976,157,122 |
| 2021-02-16 | 2021-02-09 | 6.735 | 990,320,894 | -1,456,780 | 17.93% | 6,669,994,204 |
| 2021-02-10 | 2021-02-08 | 6.811 | 991,777,674 | +221,600 | 17.96% | 6,754,524,073 |
| 2021-02-09 | 2021-02-05 | 6.871 | 991,556,074 | -2,334,956 | 17.96% | 6,812,776,055 |
| 2021-02-08 | 2021-02-04 | 6.750 | 993,891,030 | +711,537 | 18.00% | 6,709,015,210 |
| 2021-02-05 | 2021-02-03 | 6.795 | 993,179,493 | -962,713 | 17.99% | 6,749,106,434 |
| 2021-02-04 | 2021-02-02 | 6.795 | 994,142,206 | -1,471,280 | 18.00% | 6,755,648,507 |
| 2021-02-03 | 2021-02-01 | 6.826 | 995,613,486 | +3,209,646 | 18.03% | 6,795,649,391 |
| 2021-02-02 | 2021-01-29 | 6.690 | 992,403,840 | -10,627,496 | 17.97% | 6,639,164,014 |
| 2021-02-01 | 2021-01-28 | 6.841 | 1,003,031,336 | -2,354,832 | 18.16% | 6,861,393,795 |
| 2021-01-29 | 2021-01-27 | 7.021 | 1,005,386,168 | +4,068,391 | 18.21% | 7,059,286,598 |
| 2021-01-28 | 2021-01-26 | 7.021 | 1,001,317,777 | +2,943,374 | 18.13% | 7,030,720,522 |
| 2021-01-27 | 2021-01-25 | 7.217 | 998,374,403 | +3,786,217 | 18.08% | 7,205,613,155 |
| 2021-01-26 | 2021-01-22 | 7.052 | 994,588,186 | -6,408,981 | 18.01% | 7,013,440,885 |
| 2021-01-25 | 2021-01-21 | 7.293 | 1,000,997,167 | +834,237 | 18.13% | 7,299,955,311 |
| 2021-01-22 | 2021-01-20 | 7.127 | 1,000,162,930 | -8,822,303 | 18.11% | 7,128,101,678 |
| 2021-01-21 | 2021-01-19 | 7.263 | 1,008,985,233 | +2,994,197 | 18.27% | 7,327,803,921 |
| 2021-01-20 | 2021-01-18 | 7.202 | 1,005,991,036 | -211,729 | 18.22% | 7,245,427,230 |
| 2021-01-19 | 2021-01-15 | 7.172 | 1,006,202,765 | +1,799,461 | 18.22% | 7,216,630,186 |
| 2021-01-18 | 2021-01-14 | 6.961 | 1,004,403,304 | +831,335 | 18.19% | 6,991,849,953 |
| 2021-01-15 | 2021-01-13 | 6.961 | 1,003,571,969 | -552,099 | 18.17% | 6,986,062,866 |
| 2021-01-14 | 2021-01-12 | 6.961 | 1,004,124,068 | +176,006 | 18.18% | 6,989,906,136 |
| 2021-01-13 | 2021-01-11 | 6.901 | 1,003,948,062 | +964,610 | 18.18% | 6,928,172,864 |
| 2021-01-12 | 2021-01-08 | 6.750 | 1,002,983,452 | -5,481,948 | 18.16% | 6,770,391,353 |
| 2021-01-11 | 2021-01-07 | 6.720 | 1,008,465,400 | -1,346,163 | 18.26% | 6,777,005,725 |
| 2021-01-08 | 2021-01-06 | 6.735 | 1,009,811,563 | -1,068,541 | 18.29% | 6,801,267,461 |
| 2021-01-07 | 2021-01-05 | 6.585 | 1,010,880,104 | -3,388,114 | 18.31% | 6,656,149,645 |
| 2021-01-06 | 2021-01-04 | 6.615 | 1,014,268,218 | -765,165 | 18.37% | 6,709,023,742 |
| 2021-01-05 | 2020-12-31 | 6.660 | 1,015,033,383 | +1,609,488 | 18.38% | 6,759,967,167 |
| 2021-01-04 | 2020-12-29 | 6.615 | 1,013,423,895 | +1,393,542 | 18.35% | 6,703,438,846 |
| 2020-12-30 | 2020-12-28 | 6.569 | 1,012,030,353 | +3,669,966 | 18.33% | 6,648,474,676 |
| 2020-12-29 | 2020-12-24 | 6.374 | 1,008,360,387 | -11,276,614 | 18.26% | 6,426,849,575 |
| 2020-12-28 | 2020-12-22 | 6.449 | 1,019,637,001 | +2,255,573 | 18.46% | 6,575,538,840 |
| 2020-12-23 | 2020-12-21 | 6.524 | 1,017,381,428 | +4,967,993 | 18.42% | 6,637,639,984 |
| 2020-12-22 | 2020-12-18 | 6.645 | 1,012,413,435 | -4,818,666 | 18.33% | 6,727,264,147 |
| 2020-12-21 | 2020-12-17 | 6.585 | 1,017,232,101 | +2,200,357 | 18.42% | 6,697,974,430 |
| 2020-12-18 | 2020-12-16 | 6.585 | 1,015,031,744 | -1,639,007 | 18.38% | 6,683,486,158 |
| 2020-12-17 | 2020-12-15 | 6.524 | 1,016,670,751 | -6,310,040 | 18.41% | 6,633,003,358 |
| 2020-12-16 | 2020-12-14 | 6.569 | 1,022,980,791 | -9,053,946 | 18.53% | 6,720,412,943 |
| 2020-12-15 | 2020-12-11 | 6.569 | 1,032,034,737 | +15,021,653 | 18.69% | 6,779,892,315 |
| 2020-12-14 | 2020-12-10 | 6.494 | 1,017,013,084 | -2,110,275 | 18.42% | 6,604,589,075 |
| 2020-12-11 | 2020-12-09 | 6.554 | 1,019,123,359 | +6,891,165 | 18.46% | 6,679,716,098 |
| 2020-12-10 | 2020-12-08 | 6.494 | 1,012,232,194 | -10,271,088 | 18.33% | 6,573,541,476 |
| 2020-12-09 | 2020-12-07 | 6.554 | 1,022,503,282 | +6,578,721 | 18.52% | 6,701,869,379 |
| 2020-12-08 | 2020-12-04 | 6.675 | 1,015,924,561 | -23,407,091 | 18.40% | 6,781,209,748 |
| 2020-12-07 | 2020-12-03 | 6.615 | 1,039,331,652 | -91,924 | 18.82% | 6,874,809,450 |
| 2020-12-04 | 2020-12-02 | 6.660 | 1,039,423,576 | +332,178 | 18.82% | 6,922,402,124 |
| 2020-12-03 | 2020-12-01 | 6.660 | 1,039,091,398 | +13,165,968 | 18.82% | 6,920,189,869 |
| 2020-12-02 | 2020-11-30 | 6.449 | 1,025,925,430 | -21,995,732 | 18.58% | 6,616,092,301 |
| 2020-12-01 | 2020-11-27 | 6.735 | 1,047,921,162 | +3,267,835 | 18.98% | 7,057,942,652 |
| 2020-11-30 | 2020-11-26 | 6.524 | 1,044,653,327 | -41,550,309 | 18.92% | 6,815,568,382 |
| 2020-11-27 | 2020-11-25 | 6.419 | 1,086,203,636 | -2,267,159 | 19.67% | 6,972,087,723 |
| 2020-11-26 | 2020-11-24 | 6.374 | 1,088,470,795 | -2,864,791 | 19.71% | 6,937,438,397 |
| 2020-11-25 | 2020-11-23 | 6.434 | 1,091,335,586 | -2,562,653 | 19.76% | 7,021,472,242 |
| 2020-11-24 | 2020-11-20 | 6.343 | 1,093,898,239 | +721,992 | 19.81% | 6,939,065,876 |
| 2020-11-23 | 2020-11-19 | 6.539 | 1,093,176,247 | -2,428,580 | 19.80% | 7,148,614,991 |
| 2020-11-20 | 2020-11-18 | 6.600 | 1,095,604,827 | +235,325 | 19.84% | 7,230,528,444 |
| 2020-11-19 | 2020-11-17 | 6.585 | 1,095,369,502 | -3,032,748 | 19.84% | 7,212,470,889 |
| 2020-11-18 | 2020-11-16 | 6.509 | 1,098,402,250 | -898,422 | 19.89% | 7,149,689,016 |
| 2020-11-17 | 2020-11-13 | 6.479 | 1,099,300,672 | -3,193,556 | 19.91% | 7,122,409,514 |
| 2020-11-16 | 2020-11-12 | 6.675 | 1,102,494,228 | -3,637,593 | 19.97% | 7,359,054,887 |
| 2020-11-13 | 2020-11-11 | 6.886 | 1,106,131,821 | +974,495 | 20.03% | 7,616,668,912 |
| 2020-11-12 | 2020-11-10 | 6.645 | 1,105,157,326 | +2,678,602 | 20.01% | 7,343,526,862 |
| 2020-11-11 | 2020-11-09 | 6.600 | 1,102,478,724 | -1,864,868 | 19.97% | 7,275,893,257 |
| 2020-11-10 | 2020-11-06 | 6.539 | 1,104,343,592 | -2,388,266 | 20.00% | 7,221,641,687 |
| 2020-11-09 | 2020-11-05 | 6.509 | 1,106,731,858 | +1,589,284 | 20.04% | 7,203,907,866 |
| 2020-11-06 | 2020-11-04 | 6.374 | 1,105,142,574 | -1,246,371 | 20.01% | 7,043,697,049 |
| 2020-11-05 | 2020-11-03 | 6.479 | 1,106,388,945 | -2,938,999 | 20.04% | 7,168,334,695 |
| 2020-11-04 | 2020-11-02 | 6.389 | 1,109,327,944 | -8,670,007 | 20.09% | 7,087,087,602 |
| 2020-11-03 | 2020-10-30 | 6.389 | 1,117,997,951 | -6,574,787 | 20.25% | 7,142,477,083 |
| 2020-11-02 | 2020-10-29 | 6.479 | 1,124,572,738 | -223,494 | 20.37% | 7,286,148,159 |
| 2020-10-30 | 2020-10-28 | 6.464 | 1,124,796,232 | -998,367 | 20.37% | 7,270,648,287 |
| 2020-10-29 | 2020-10-27 | 6.539 | 1,125,794,599 | +2,111,743 | 20.39% | 7,361,916,406 |
| 2020-10-28 | 2020-10-23 | 6.750 | 1,123,682,856 | -5,067,020 | 20.35% | 7,585,142,782 |
| 2020-10-27 | 2020-10-22 | 6.615 | 1,128,749,876 | -2,784,881 | 20.44% | 7,466,279,218 |
| 2020-10-23 | 2020-10-21 | 6.479 | 1,131,534,757 | -291,412 | 20.49% | 7,331,255,337 |
| 2020-10-22 | 2020-10-20 | 6.343 | 1,131,826,169 | -733,950 | 20.50% | 7,179,659,009 |
| 2020-10-21 | 2020-10-19 | 6.554 | 1,132,560,119 | +8,137,487 | 20.51% | 7,423,223,098 |
| 2020-10-20 | 2020-10-16 | 6.404 | 1,124,422,632 | +879,749 | 20.36% | 7,200,464,273 |
| 2020-10-19 | 2020-10-15 | 6.163 | 1,123,542,883 | -246,588 | 20.35% | 6,923,966,413 |
| 2020-10-16 | 2020-10-14 | 6.117 | 1,123,789,471 | -891,215 | 20.35% | 6,874,687,855 |
| 2020-10-15 | 2020-10-12 | 6.148 | 1,124,680,686 | -3,147,216 | 20.37% | 6,914,032,102 |
| 2020-10-14 | 2020-10-09 | 5.937 | 1,127,827,902 | -2,164,920 | 20.42% | 6,695,469,683 |
| 2020-10-12 | 2020-10-08 | 5.816 | 1,129,992,822 | +12,516,854 | 20.46% | 6,572,112,377 |
| 2020-10-09 | 2020-10-07 | 5.876 | 1,117,475,968 | +2,217,458 | 20.24% | 6,566,663,932 |
| 2020-10-08 | 2020-10-06 | 6.027 | 1,115,258,510 | -2,742,446 | 20.20% | 6,721,675,287 |
| 2020-10-07 | 2020-10-05 | 6.012 | 1,118,000,956 | +776,328 | 20.25% | 6,721,358,529 |
| 2020-10-06 | 2020-09-30 | 6.117 | 1,117,224,628 | -616,405 | 20.23% | 6,834,527,978 |
| 2020-10-05 | 2020-09-29 | 6.223 | 1,117,841,033 | +6,490,457 | 20.24% | 6,956,200,487 |
| 2020-09-30 | 2020-09-28 | 6.268 | 1,111,350,576 | -7,243,452 | 20.13% | 6,966,047,011 |
| 2020-09-29 | 2020-09-25 | 6.283 | 1,118,594,028 | +668,400 | 20.26% | 7,028,304,076 |
| 2020-09-28 | 2020-09-24 | 6.374 | 1,117,925,628 | +1,844,255 | 20.24% | 7,125,170,663 |
| 2020-09-25 | 2020-09-23 | 6.449 | 1,116,081,373 | +4,366,852 | 20.21% | 7,197,499,120 |
| 2020-09-24 | 2020-09-22 | 6.524 | 1,111,714,521 | +6,850,647 | 20.13% | 7,253,091,665 |
| 2020-09-23 | 2020-09-21 | 6.600 | 1,104,863,874 | -5,144,830 | 20.01% | 7,291,634,238 |
| 2020-09-22 | 2020-09-18 | 6.690 | 1,110,008,704 | -3,791,036 | 20.10% | 7,425,938,460 |
| 2020-09-21 | 2020-09-17 | 6.615 | 1,113,799,740 | +3,292,261 | 20.17% | 7,367,389,382 |
| 2020-09-18 | 2020-09-16 | 6.675 | 1,110,507,479 | +16,595,644 | 20.11% | 7,412,542,654 |
| 2020-09-17 | 2020-09-15 | 6.735 | 1,093,911,835 | -3,040,903 | 19.81% | 7,367,698,333 |
| 2020-09-16 | 2020-09-14 | 6.795 | 1,096,952,738 | +2,362,463 | 19.87% | 7,454,292,838 |
| 2020-09-15 | 2020-09-11 | 6.931 | 1,094,590,275 | -2,297,961 | 19.82% | 7,586,673,749 |
| 2020-09-14 | 2020-09-10 | 6.946 | 1,096,888,236 | -2,212,593 | 19.86% | 7,619,128,454 |
| 2020-09-11 | 2020-09-09 | 6.991 | 1,099,100,829 | -2,316,404 | 19.90% | 7,684,179,609 |
| 2020-09-10 | 2020-09-08 | 7.021 | 1,101,417,233 | -13,179,449 | 19.95% | 7,733,565,628 |
| 2020-09-09 | 2020-09-07 | 6.946 | 1,114,596,682 | -6,410 | 20.18% | 7,742,133,625 |
| 2020-09-08 | 2020-09-04 | 6.991 | 1,114,603,092 | -294,308 | 20.18% | 7,792,561,087 |
| 2020-09-07 | 2020-09-03 | 7.037 | 1,114,897,400 | -535,687 | 20.19% | 7,845,014,934 |
| 2020-09-04 | 2020-09-02 | 7.052 | 1,115,433,087 | -2,206,055 | 20.20% | 7,865,591,133 |
| 2020-09-03 | 2020-09-01 | 7.097 | 1,117,639,142 | +1,557,199 | 20.24% | 7,931,667,532 |
| 2020-09-02 | 2020-08-31 | 7.112 | 1,116,081,943 | -2,094,828 | 20.21% | 7,937,432,989 |
| 2020-09-01 | 2020-08-28 | 7.217 | 1,118,176,771 | +601,908 | 20.25% | 8,070,268,254 |
| 2020-08-31 | 2020-08-27 | 7.263 | 1,117,574,863 | -403,640 | 20.24% | 8,116,441,346 |
| 2020-08-28 | 2020-08-26 | 7.308 | 1,117,978,503 | -3,784,117 | 20.25% | 8,169,908,316 |
| 2020-08-27 | 2020-08-25 | 7.383 | 1,121,762,620 | -440,071 | 20.31% | 8,282,072,646 |
| 2020-08-26 | 2020-08-24 | 7.368 | 1,122,202,691 | +778,098 | 20.32% | 8,268,412,909 |
| 2020-08-25 | 2020-08-21 | 7.338 | 1,121,424,593 | +3,375,779 | 20.31% | 8,228,885,675 |
| 2020-08-24 | 2020-08-20 | 7.383 | 1,118,048,814 | -4,379,705 | 20.25% | 8,254,653,288 |
| 2020-08-21 | 2020-08-19 | 7.458 | 1,122,428,519 | +2,347,046 | 20.33% | 8,371,550,150 |
| 2020-08-20 | 2020-08-18 | 7.549 | 1,120,081,473 | +12,528,857 | 20.28% | 8,455,306,031 |
| 2020-08-19 | 2020-08-17 | 7.549 | 1,107,552,616 | +2,543,290 | 20.06% | 8,360,727,803 |
| 2020-08-18 | 2020-08-14 | 7.489 | 1,105,009,326 | +1,027,734 | 20.01% | 8,274,929,903 |
| 2020-08-17 | 2020-08-13 | 7.504 | 1,103,981,592 | +3,034,330 | 19.99% | 8,283,867,927 |
| 2020-08-14 | 2020-08-12 | 7.489 | 1,100,947,262 | -148,595 | 19.94% | 8,244,510,888 |
| 2020-08-13 | 2020-08-11 | 7.413 | 1,101,095,857 | +978,587 | 19.94% | 8,162,669,691 |
| 2020-08-12 | 2020-08-10 | 7.428 | 1,100,117,270 | +1,456,020 | 19.92% | 8,171,991,254 |
| 2020-08-11 | 2020-08-07 | 7.383 | 1,098,661,250 | +3,042,960 | 19.90% | 8,111,513,188 |
| 2020-08-10 | 2020-08-06 | 7.428 | 1,095,618,290 | -1,236,245 | 19.84% | 8,138,571,521 |
| 2020-08-07 | 2020-08-05 | 7.428 | 1,096,854,535 | +6,562,909 | 19.86% | 8,147,754,708 |
| 2020-08-06 | 2020-08-04 | 7.458 | 1,090,291,626 | +984,304 | 19.74% | 8,131,859,508 |
| 2020-08-05 | 2020-08-03 | 7.383 | 1,089,307,322 | +2,513,747 | 19.73% | 8,042,452,310 |
| 2020-08-04 | 2020-07-31 | 7.353 | 1,086,793,575 | -1,241,185 | 19.68% | 7,991,142,509 |
| 2020-08-03 | 2020-07-30 | 7.428 | 1,088,034,760 | -5,305,048 | 19.70% | 8,082,238,853 |
| 2020-07-31 | 2020-07-29 | 7.519 | 1,093,339,808 | +3,290,275 | 19.80% | 8,220,489,859 |
| 2020-07-30 | 2020-07-28 | 7.519 | 1,090,049,533 | +80,698 | 19.74% | 8,195,751,281 |
| 2020-07-29 | 2020-07-27 | 7.428 | 1,089,968,835 | -1,412,182 | 19.74% | 8,096,605,725 |
| 2020-07-28 | 2020-07-24 | 7.413 | 1,091,381,017 | +10,060,321 | 19.76% | 8,090,651,410 |
| 2020-07-27 | 2020-07-23 | 7.428 | 1,081,320,696 | -868,946 | 19.58% | 8,032,364,832 |
| 2020-07-24 | 2020-07-22 | 7.428 | 1,082,189,642 | +1,114,258 | 19.60% | 8,038,819,615 |
| 2020-07-23 | 2020-07-21 | 7.458 | 1,081,075,384 | +431,096 | 19.58% | 8,063,120,849 |
| 2020-07-22 | 2020-07-20 | 7.519 | 1,080,644,288 | +2,659,530 | 19.57% | 8,125,036,101 |
| 2020-07-21 | 2020-07-17 | 7.504 | 1,077,984,758 | +1,165,002 | 19.52% | 8,088,797,338 |
| 2020-07-20 | 2020-07-16 | 7.473 | 1,076,819,756 | -2,565,089 | 19.50% | 8,047,605,573 |
| 2020-07-17 | 2020-07-15 | 7.579 | 1,079,384,845 | -1,533,488 | 19.55% | 8,180,621,375 |
| 2020-07-16 | 2020-07-14 | 7.745 | 1,080,918,333 | +4,217,357 | 19.57% | 8,371,398,062 |
| 2020-07-15 | 2020-07-13 | 7.775 | 1,076,700,976 | +3,222,508 | 19.50% | 8,371,182,302 |
| 2020-07-14 | 2020-07-10 | 7.835 | 1,073,478,468 | +3,210,031 | 19.44% | 8,410,826,469 |
| 2020-07-13 | 2020-07-09 | 7.910 | 1,070,268,437 | -2,166,339 | 19.38% | 8,466,307,005 |
| 2020-07-10 | 2020-07-08 | 8.061 | 1,072,434,776 | -6,236,856 | 19.42% | 8,645,033,130 |
| 2020-07-09 | 2020-07-07 | 8.001 | 1,078,671,632 | +41,613,066 | 19.53% | 8,630,297,561 |
| 2020-07-08 | 2020-07-06 | 8.106 | 1,037,058,566 | +4,162,159 | 18.78% | 8,406,738,727 |
| 2020-07-07 | 2020-07-03 | 7.715 | 1,032,896,407 | +4,284,009 | 18.71% | 7,968,355,824 |
| 2020-07-06 | 2020-07-02 | 7.579 | 1,028,612,398 | +5,297,233 | 18.63% | 7,795,818,709 |
| 2020-07-03 | 2020-06-30 | 8.676 | 1,023,315,165 | -2,204,204 | 18.53% | 8,878,712,197 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,025,519,369 | +71,269,326 | 18.57% | 9,131,990,396 |
| 2020-06-30 | 2020-06-26 | 8.872 | 954,250,043 | -36,954,637 | 18.70% | 8,466,229,246 |
| 2020-06-29 | 2020-06-24 | 8.774 | 991,204,680 | +5,125,909 | 19.43% | 8,697,101,842 |
| 2020-06-26 | 2020-06-23 | 8.791 | 986,078,771 | -1,969,899 | 19.33% | 8,668,207,728 |
| 2020-06-24 | 2020-06-22 | 8.807 | 988,048,670 | -6,218,742 | 19.37% | 8,701,638,435 |
| 2020-06-23 | 2020-06-19 | 8.872 | 994,267,412 | +404,302 | 19.49% | 8,821,268,496 |
| 2020-06-22 | 2020-06-18 | 8.823 | 993,863,110 | -252,890 | 19.48% | 8,769,054,556 |
| 2020-06-19 | 2020-06-17 | 8.840 | 994,116,000 | -451,642 | 19.49% | 8,787,498,954 |
| 2020-06-18 | 2020-06-16 | 8.807 | 994,567,642 | +176,540 | 19.50% | 8,759,050,321 |
| 2020-06-17 | 2020-06-15 | 8.774 | 994,391,102 | -1,009,032 | 19.49% | 8,725,060,383 |
| 2020-06-16 | 2020-06-12 | 8.856 | 995,400,134 | -4,575,737 | 19.51% | 8,815,084,110 |
| 2020-06-15 | 2020-06-11 | 8.921 | 999,975,871 | +1,819,680 | 19.60% | 8,920,840,679 |
| 2020-06-12 | 2020-06-10 | 9.019 | 998,156,191 | +2,287,164 | 19.57% | 9,002,281,149 |
| 2020-06-11 | 2020-06-09 | 8.921 | 995,869,027 | +349,919 | 19.52% | 8,884,203,294 |
| 2020-06-10 | 2020-06-08 | 8.937 | 995,519,108 | -640,880 | 19.51% | 8,897,317,628 |
| 2020-06-09 | 2020-06-05 | 9.068 | 996,159,988 | -801,994 | 19.53% | 9,033,016,872 |
| 2020-06-08 | 2020-06-04 | 8.937 | 996,961,982 | +3,572,621 | 19.54% | 8,910,213,120 |
| 2020-06-05 | 2020-06-03 | 8.970 | 993,389,361 | -2,352,596 | 19.47% | 8,910,685,796 |
| 2020-06-04 | 2020-06-02 | 8.905 | 995,741,957 | +4,303,060 | 19.52% | 8,866,830,080 |
| 2020-06-03 | 2020-06-01 | 8.954 | 991,438,897 | +5,371,419 | 19.43% | 8,877,020,730 |
| 2020-06-02 | 2020-05-29 | 8.791 | 986,067,478 | -16,005,086 | 19.33% | 8,668,108,456 |
| 2020-06-01 | 2020-05-28 | 8.742 | 1,002,072,564 | -3,378,703 | 19.64% | 8,759,773,915 |
| 2020-05-29 | 2020-05-27 | 8.693 | 1,005,451,267 | -2,334,402 | 19.71% | 8,740,115,480 |
| 2020-05-28 | 2020-05-26 | 8.742 | 1,007,785,669 | +2,204,804 | 19.75% | 8,809,715,915 |
| 2020-05-27 | 2020-05-25 | 8.758 | 1,005,580,865 | -4,453,698 | 19.71% | 8,806,842,355 |
| 2020-05-26 | 2020-05-22 | 8.676 | 1,010,034,563 | -2,667,282 | 19.80% | 8,763,484,115 |
| 2020-05-25 | 2020-05-21 | 9.019 | 1,012,701,845 | -708,193 | 19.85% | 9,133,467,097 |
| 2020-05-22 | 2020-05-20 | 9.019 | 1,013,410,038 | -6,357,916 | 19.86% | 9,139,854,226 |
| 2020-05-21 | 2020-05-19 | 9.117 | 1,019,767,954 | +5,770,870 | 19.99% | 9,296,984,442 |
| 2020-05-20 | 2020-05-18 | 9.003 | 1,013,997,084 | +1,414,441 | 19.88% | 9,128,611,402 |
| 2020-05-19 | 2020-05-15 | 8.954 | 1,012,582,643 | +4,272,359 | 19.85% | 9,066,334,940 |
| 2020-05-18 | 2020-05-14 | 8.905 | 1,008,310,284 | +2,326,593 | 19.76% | 8,978,747,850 |
| 2020-05-15 | 2020-05-13 | 9.035 | 1,005,983,691 | -1,092,194 | 19.72% | 9,089,283,317 |
| 2020-05-14 | 2020-05-12 | 9.100 | 1,007,075,885 | +840,420 | 19.74% | 9,164,849,375 |
| 2020-05-13 | 2020-05-11 | 9.133 | 1,006,235,465 | -977,521 | 19.72% | 9,190,022,679 |
| 2020-05-12 | 2020-05-08 | 9.198 | 1,007,212,986 | -3,245,622 | 19.74% | 9,264,657,240 |
| 2020-05-11 | 2020-05-07 | 9.215 | 1,010,458,608 | +29,078 | 19.81% | 9,310,991,107 |
| 2020-05-08 | 2020-05-06 | 9.182 | 1,010,429,530 | +811,851 | 19.81% | 9,277,764,852 |
| 2020-05-07 | 2020-05-05 | 9.019 | 1,009,617,679 | -9,049,114 | 19.79% | 9,105,651,281 |
| 2020-05-06 | 2020-05-04 | 9.068 | 1,018,666,793 | +3,207,266 | 19.97% | 9,237,104,922 |
| 2020-05-05 | 2020-04-29 | 9.459 | 1,015,459,527 | +2,730,975 | 19.90% | 9,605,490,529 |
| 2020-05-04 | 2020-04-28 | 9.361 | 1,012,728,552 | +2,464,723 | 19.85% | 9,480,557,635 |
| 2020-04-29 | 2020-04-27 | 9.149 | 1,010,263,829 | -657,299 | 19.80% | 9,243,290,478 |
| 2020-04-28 | 2020-04-24 | 8.970 | 1,010,921,128 | +330,055 | 19.82% | 9,067,945,450 |
| 2020-04-27 | 2020-04-23 | 8.954 | 1,010,591,073 | -8,818,494 | 19.81% | 9,048,503,071 |
| 2020-04-24 | 2020-04-22 | 9.068 | 1,019,409,567 | +1,303,493 | 19.98% | 9,243,840,276 |
| 2020-04-23 | 2020-04-21 | 9.052 | 1,018,106,074 | +729,436 | 19.96% | 9,215,416,060 |
| 2020-04-22 | 2020-04-20 | 9.198 | 1,017,376,638 | +4,735,662 | 19.94% | 9,358,145,661 |
| 2020-04-21 | 2020-04-17 | 9.247 | 1,012,640,976 | -16,899,486 | 19.85% | 9,364,131,242 |
| 2020-04-20 | 2020-04-16 | 9.215 | 1,029,540,462 | +100,880 | 20.18% | 9,486,823,122 |
| 2020-04-17 | 2020-04-15 | 9.329 | 1,029,439,582 | +10,960,227 | 20.18% | 9,603,417,896 |
| 2020-04-16 | 2020-04-14 | 9.378 | 1,018,479,355 | +471,060 | 19.96% | 9,551,003,646 |
| 2020-04-15 | 2020-04-09 | 9.312 | 1,018,008,295 | +3,147,720 | 19.95% | 9,480,175,148 |
| 2020-04-14 | 2020-04-08 | 9.312 | 1,014,860,575 | +6,503,482 | 19.89% | 9,450,862,089 |
| 2020-04-09 | 2020-04-07 | 9.296 | 1,008,357,093 | +2,394,073 | 19.77% | 9,373,853,230 |
| 2020-04-08 | 2020-04-06 | 9.215 | 1,005,963,020 | +5,236,078 | 19.72% | 9,269,565,977 |
| 2020-04-07 | 2020-04-03 | 9.133 | 1,000,726,942 | +599,747 | 19.62% | 9,139,712,933 |
| 2020-04-06 | 2020-04-02 | 9.133 | 1,000,127,195 | -775,915 | 19.60% | 9,134,235,399 |
| 2020-04-03 | 2020-04-01 | 9.117 | 1,000,903,110 | -862,145 | 19.62% | 9,124,998,099 |
| 2020-04-02 | 2020-03-31 | 9.394 | 1,001,765,255 | +6,226,802 | 19.64% | 9,410,601,520 |
| 2020-04-01 | 2020-03-30 | 9.215 | 995,538,453 | +4,139,031 | 19.51% | 9,173,507,563 |
| 2020-03-31 | 2020-03-27 | 9.084 | 991,399,422 | +12,908,276 | 19.43% | 9,006,017,626 |
| 2020-03-30 | 2020-03-26 | 8.970 | 978,491,146 | +1,944,768 | 19.18% | 8,777,049,059 |
| 2020-03-27 | 2020-03-25 | 8.970 | 976,546,378 | -3,485,490 | 19.14% | 8,759,604,523 |
| 2020-03-26 | 2020-03-24 | 8.758 | 980,031,868 | -3,171,152 | 19.21% | 8,583,085,125 |
| 2020-03-25 | 2020-03-23 | 8.513 | 983,203,020 | +950,321 | 19.27% | 8,370,331,206 |
| 2020-03-24 | 2020-03-20 | 8.709 | 982,252,699 | +2,264,161 | 19.25% | 8,554,476,231 |
| 2020-03-23 | 2020-03-19 | 8.269 | 979,988,538 | +1,326,767 | 19.21% | 8,103,224,880 |
| 2020-03-20 | 2020-03-18 | 8.432 | 978,661,771 | +4,095,710 | 19.18% | 8,251,864,788 |
| 2020-03-19 | 2020-03-17 | 8.562 | 974,566,061 | +268,591 | 19.10% | 8,344,484,698 |
| 2020-03-18 | 2020-03-16 | 8.562 | 974,297,470 | -623,093 | 19.10% | 8,342,184,953 |
| 2020-03-17 | 2020-03-13 | 8.807 | 974,920,563 | -4,036,260 | 19.11% | 8,586,020,608 |
| 2020-03-16 | 2020-03-12 | 8.709 | 978,956,823 | -6,346,377 | 19.19% | 8,525,772,321 |
| 2020-03-13 | 2020-03-11 | 8.888 | 985,303,200 | -3,452,414 | 19.31% | 8,757,806,222 |
| 2020-03-12 | 2020-03-10 | 8.937 | 988,755,614 | -2,547,214 | 19.38% | 8,836,869,814 |
| 2020-03-11 | 2020-03-09 | 8.676 | 991,302,828 | -4,034,911 | 19.43% | 8,600,959,715 |
| 2020-03-10 | 2020-03-06 | 9.019 | 995,337,739 | +9,707,315 | 19.51% | 8,976,861,783 |
| 2020-03-09 | 2020-03-05 | 9.133 | 985,630,424 | -989,948 | 19.32% | 9,001,835,321 |
| 2020-03-06 | 2020-03-04 | 8.986 | 986,620,372 | -1,523,158 | 19.34% | 8,866,058,930 |
| 2020-03-05 | 2020-03-03 | 8.921 | 988,143,530 | -2,998,521 | 19.37% | 8,815,283,703 |
| 2020-03-04 | 2020-03-02 | 8.791 | 991,142,051 | -1,416,512 | 19.43% | 8,712,716,914 |
| 2020-03-03 | 2020-02-28 | 8.579 | 992,558,563 | -719,030 | 19.46% | 8,514,728,815 |
| 2020-03-02 | 2020-02-27 | 8.856 | 993,277,593 | +2,428,878 | 19.47% | 8,796,287,270 |
| 2020-02-28 | 2020-02-26 | 8.774 | 990,848,715 | -5,448,881 | 19.42% | 8,693,978,508 |
| 2020-02-27 | 2020-02-25 | 8.693 | 996,297,596 | -4,367,494 | 19.53% | 8,660,545,097 |
| 2020-02-26 | 2020-02-24 | 8.742 | 1,000,665,090 | -1,012,889 | 19.61% | 8,747,470,261 |
| 2020-02-25 | 2020-02-21 | 8.905 | 1,001,677,979 | +426,286 | 19.63% | 8,919,688,853 |
| 2020-02-24 | 2020-02-20 | 9.003 | 1,001,251,693 | -793,745 | 19.63% | 9,013,869,729 |
| 2020-02-21 | 2020-02-19 | 8.986 | 1,002,045,438 | +319,795 | 19.64% | 9,004,673,080 |
| 2020-02-20 | 2020-02-18 | 8.937 | 1,001,725,643 | -865,618 | 19.64% | 8,952,787,697 |
| 2020-02-19 | 2020-02-17 | 9.084 | 1,002,591,261 | -705,416 | 19.65% | 9,107,685,932 |
| 2020-02-18 | 2020-02-14 | 9.003 | 1,003,296,677 | -2,236,270 | 19.67% | 9,032,279,905 |
| 2020-02-17 | 2020-02-13 | 8.970 | 1,005,532,947 | +11,423 | 19.71% | 9,019,613,557 |
| 2020-02-14 | 2020-02-12 | 9.068 | 1,005,521,524 | -1,498,712 | 19.71% | 9,117,905,759 |
| 2020-02-13 | 2020-02-11 | 9.052 | 1,007,020,236 | -1,127,298 | 19.74% | 9,115,072,283 |
| 2020-02-12 | 2020-02-10 | 8.921 | 1,008,147,534 | +952,262 | 19.76% | 8,993,740,542 |
| 2020-02-11 | 2020-02-07 | 9.019 | 1,007,195,272 | +620,256 | 19.74% | 9,083,803,809 |
| 2020-02-10 | 2020-02-06 | 9.100 | 1,006,575,016 | +299,859,496 | 19.73% | 9,160,291,239 |
| 2020-02-07 | 2020-02-05 | 8.905 | 706,715,520 | -594,806 | 13.85% | 6,293,122,818 |
| 2020-02-06 | 2020-02-04 | 8.872 | 707,310,326 | -4,198,438 | 13.86% | 6,275,348,282 |
| 2020-02-05 | 2020-02-03 | 8.758 | 711,508,764 | +7,439,207 | 13.95% | 6,231,369,089 |
| 2020-02-04 | 2020-01-31 | 8.905 | 704,069,557 | +6,828,911 | 13.80% | 6,269,561,187 |
| 2020-02-03 | 2020-01-30 | 8.823 | 697,240,646 | -214,751 | 13.67% | 6,151,894,765 |
| 2020-01-31 | 2020-01-29 | 9.068 | 697,455,397 | +660,710 | 13.67% | 6,324,412,188 |
| 2020-01-30 | 2020-01-24 | 9.492 | 696,794,687 | +1,289,894 | 13.66% | 6,613,886,706 |
| 2020-01-29 | 2020-01-22 | 9.606 | 695,504,793 | +4,741,087 | 13.63% | 6,681,044,402 |
| 2020-01-23 | 2020-01-21 | 9.476 | 690,763,706 | +840,743 | 13.54% | 6,545,375,693 |
| 2020-01-22 | 2020-01-20 | 9.639 | 689,922,963 | +52,471 | 13.52% | 6,649,929,130 |
| 2020-01-21 | 2020-01-17 | 9.737 | 689,870,492 | -45,792,948 | 13.52% | 6,716,930,217 |
| 2020-01-20 | 2020-01-16 | 9.720 | 735,663,440 | +56,799,437 | 14.42% | 7,150,795,685 |
| 2020-01-17 | 2020-01-15 | 9.704 | 678,864,003 | -11,889,425 | 13.31% | 6,587,622,170 |
| 2020-01-16 | 2020-01-14 | 9.769 | 690,753,428 | -617,891 | 13.54% | 6,748,058,010 |
| 2020-01-15 | 2020-01-13 | 9.769 | 691,371,319 | +2,177,045 | 13.55% | 6,754,094,265 |
| 2020-01-14 | 2020-01-10 | 9.720 | 689,194,274 | -292,328 | 13.51% | 6,699,106,103 |
| 2020-01-13 | 2020-01-09 | 9.606 | 689,486,602 | -713,587 | 13.51% | 6,623,233,440 |
| 2020-01-10 | 2020-01-08 | 9.476 | 690,200,189 | -15,065,740 | 13.53% | 6,540,036,052 |
| 2020-01-09 | 2020-01-07 | 9.541 | 705,265,929 | -15,653,084 | 13.82% | 6,728,801,333 |
| 2020-01-08 | 2020-01-06 | 9.508 | 720,919,013 | +17,765,102 | 14.13% | 6,854,629,257 |
| 2020-01-07 | 2020-01-03 | 9.655 | 703,153,911 | -919,618 | 13.78% | 6,788,925,447 |
| 2020-01-06 | 2020-01-02 | 9.720 | 704,073,529 | +951,830 | 13.80% | 6,843,735,436 |
| 2020-01-03 | 2019-12-31 | 9.606 | 703,121,699 | +1,137,675 | 13.78% | 6,754,212,679 |
| 2020-01-02 | 2019-12-27 | 9.622 | 701,984,024 | -2,236,818 | 13.76% | 6,754,732,831 |
| 2019-12-30 | 2019-12-24 | 9.492 | 704,220,842 | -5,554,734 | 13.80% | 6,684,374,826 |
| 2019-12-27 | 2019-12-20 | 9.459 | 709,775,576 | -9,236,845 | 13.91% | 6,713,948,111 |
| 2019-12-23 | 2019-12-19 | 9.443 | 719,012,421 | +199,027 | 14.09% | 6,789,595,366 |
| 2019-12-20 | 2019-12-18 | 9.508 | 718,813,394 | +2,945,289 | 14.09% | 6,834,608,648 |
| 2019-12-19 | 2019-12-17 | 9.410 | 715,868,105 | +126,777 | 14.03% | 6,736,553,488 |
| 2019-12-18 | 2019-12-16 | 9.329 | 715,741,328 | +704,639 | 14.03% | 6,676,995,133 |
| 2019-12-17 | 2019-12-13 | 9.443 | 715,036,689 | -2,277,200 | 14.02% | 6,752,052,744 |
| 2019-12-16 | 2019-12-12 | 9.247 | 717,313,889 | -15,714,405 | 14.06% | 6,633,171,635 |
| 2019-12-13 | 2019-12-11 | 9.133 | 733,028,294 | -1,044,207 | 14.37% | 6,694,801,446 |
| 2019-12-12 | 2019-12-10 | 9.133 | 734,072,501 | -14,645,933 | 14.39% | 6,704,338,266 |
| 2019-12-11 | 2019-12-09 | 9.117 | 748,718,434 | +16,453,069 | 14.68% | 6,825,889,758 |
| 2019-12-10 | 2019-12-06 | 9.133 | 732,265,365 | -640,184 | 14.35% | 6,687,833,560 |
| 2019-12-09 | 2019-12-05 | 9.068 | 732,905,549 | +247,732 | 14.37% | 6,645,868,404 |
| 2019-12-06 | 2019-12-04 | 8.954 | 732,657,817 | +2,333,044 | 14.36% | 6,559,979,288 |
| 2019-12-05 | 2019-12-03 | 8.954 | 730,324,773 | -364,270 | 14.32% | 6,539,089,972 |
| 2019-12-04 | 2019-12-02 | 8.856 | 730,689,043 | -1,509,529 | 14.32% | 6,470,850,417 |
| 2019-12-03 | 2019-11-29 | 8.888 | 732,198,572 | -2,984,792 | 14.35% | 6,508,101,475 |
| 2019-12-02 | 2019-11-28 | 9.052 | 735,183,364 | +786,892 | 14.41% | 6,654,533,111 |
| 2019-11-29 | 2019-11-27 | 9.035 | 734,396,472 | -1,400,999 | 14.40% | 6,635,433,219 |
| 2019-11-28 | 2019-11-26 | 9.117 | 735,797,471 | +3,289,239 | 14.42% | 6,708,092,379 |
| 2019-11-27 | 2019-11-25 | 8.970 | 732,508,232 | -1,358,617 | 14.36% | 6,570,586,473 |
| 2019-11-26 | 2019-11-22 | 8.937 | 733,866,849 | -5,912,389 | 14.38% | 6,558,835,888 |
| 2019-11-25 | 2019-11-21 | 8.921 | 739,779,238 | +5,017,492 | 14.50% | 6,599,611,962 |
| 2019-11-22 | 2019-11-20 | 9.068 | 734,761,746 | +1,436,336 | 14.40% | 6,662,700,097 |
| 2019-11-21 | 2019-11-19 | 9.052 | 733,325,410 | +9,938,355 | 14.37% | 6,637,715,787 |
| 2019-11-20 | 2019-11-18 | 9.052 | 723,387,055 | -451,958 | 14.18% | 6,547,758,485 |
| 2019-11-19 | 2019-11-15 | 8.954 | 723,839,013 | -216,390 | 14.19% | 6,481,018,591 |
| 2019-11-18 | 2019-11-14 | 8.921 | 724,055,403 | +54,708 | 14.19% | 6,459,338,750 |
| 2019-11-15 | 2019-11-13 | 8.970 | 724,000,695 | +787,287 | 14.19% | 6,494,274,010 |
| 2019-11-14 | 2019-11-12 | 9.117 | 723,213,408 | -1,110,295 | 14.18% | 6,593,366,438 |
| 2019-11-13 | 2019-11-11 | 8.986 | 724,323,703 | -2,416,103 | 14.20% | 6,508,984,425 |
| 2019-11-12 | 2019-11-08 | 9.247 | 726,739,806 | +3,160,471 | 14.25% | 6,720,335,325 |
| 2019-11-11 | 2019-11-07 | 9.280 | 723,579,335 | +19,607,400 | 14.18% | 6,714,711,498 |
| 2019-11-08 | 2019-11-06 | 9.247 | 703,971,935 | -953,362 | 13.80% | 6,509,795,422 |
| 2019-11-07 | 2019-11-05 | 9.198 | 704,925,297 | -998,592 | 13.82% | 6,484,121,380 |
| 2019-11-06 | 2019-11-04 | 9.100 | 705,923,889 | +1,081,099 | 13.84% | 6,424,229,007 |
| 2019-11-05 | 2019-11-01 | 9.003 | 704,842,790 | +2,736,920 | 13.82% | 6,345,418,573 |
| 2019-11-04 | 2019-10-31 | 8.954 | 702,105,870 | -2,946,897 | 13.76% | 6,286,427,113 |
| 2019-11-01 | 2019-10-30 | 8.921 | 705,052,767 | +2,362,733 | 13.82% | 6,289,815,172 |
| 2019-10-31 | 2019-10-29 | 8.937 | 702,690,034 | -700,334 | 13.77% | 6,280,197,313 |
| 2019-10-30 | 2019-10-28 | 9.003 | 703,390,368 | -15,068,456 | 13.79% | 6,332,342,997 |
| 2019-10-29 | 2019-10-25 | 8.954 | 718,458,824 | +1,473,564 | 14.08% | 6,432,846,132 |
| 2019-10-28 | 2019-10-24 | 8.986 | 716,985,260 | -2,743,962 | 14.05% | 6,443,039,032 |
| 2019-10-25 | 2019-10-23 | 8.937 | 719,729,222 | -29,039 | 14.11% | 6,432,482,755 |
| 2019-10-24 | 2019-10-22 | 9.003 | 719,758,261 | +3,456,537 | 14.11% | 6,479,696,610 |
| 2019-10-23 | 2019-10-21 | 8.937 | 716,301,724 | +2,613,104 | 14.04% | 6,401,849,954 |
| 2019-10-22 | 2019-10-18 | 8.921 | 713,688,620 | -213,637 | 13.99% | 6,366,856,099 |
| 2019-10-21 | 2019-10-17 | 9.035 | 713,902,257 | +5,509,250 | 13.99% | 6,450,263,491 |
| 2019-10-18 | 2019-10-16 | 8.954 | 708,393,007 | -78,849 | 13.89% | 6,342,720,088 |
| 2019-10-17 | 2019-10-15 | 9.003 | 708,471,856 | +2,237,179 | 13.89% | 6,378,089,607 |
| 2019-10-16 | 2019-10-14 | 8.937 | 706,234,677 | +488,765 | 13.84% | 6,311,877,081 |
| 2019-10-15 | 2019-10-11 | 8.888 | 705,745,912 | -1,703,852 | 13.83% | 6,272,978,652 |
| 2019-10-14 | 2019-10-10 | 8.709 | 707,449,764 | -685,888 | 13.87% | 6,161,206,986 |
| 2019-10-11 | 2019-10-09 | 8.725 | 708,135,652 | -8,352,715 | 13.88% | 6,178,729,437 |
| 2019-10-10 | 2019-10-08 | 8.758 | 716,488,367 | -4,351,993 | 14.04% | 6,274,980,280 |
| 2019-10-09 | 2019-10-04 | 8.627 | 720,840,360 | +8,705,688 | 14.13% | 6,219,045,053 |
| 2019-10-08 | 2019-10-03 | 8.709 | 712,134,672 | -238,157 | 13.96% | 6,202,008,028 |
| 2019-10-04 | 2019-10-02 | 8.579 | 712,372,829 | -36,146 | 13.96% | 6,111,137,096 |
| 2019-10-03 | 2019-09-30 | 8.693 | 712,408,975 | -2,196,539 | 13.96% | 6,192,778,223 |
| 2019-10-02 | 2019-09-27 | 8.627 | 714,605,514 | -1,217,398 | 14.01% | 6,165,253,964 |
| 2019-09-30 | 2019-09-26 | 8.660 | 715,822,912 | +1,483,265 | 14.03% | 6,199,105,854 |
| 2019-09-27 | 2019-09-25 | 8.546 | 714,339,647 | -470,753 | 14.00% | 6,104,709,156 |
| 2019-09-26 | 2019-09-24 | 8.676 | 714,810,400 | +31,038 | 14.01% | 6,201,995,274 |
| 2019-09-25 | 2019-09-23 | 8.693 | 714,779,362 | +572,332 | 14.01% | 6,213,383,355 |
| 2019-09-24 | 2019-09-20 | 8.791 | 714,207,030 | -264,305 | 14.00% | 6,278,296,500 |
| 2019-09-23 | 2019-09-19 | 8.791 | 714,471,335 | +746,410 | 14.00% | 6,280,619,895 |
| 2019-09-20 | 2019-09-18 | 8.888 | 713,724,925 | +3,529,885 | 13.99% | 6,343,899,613 |
| 2019-09-19 | 2019-09-17 | 8.905 | 710,195,040 | +1,529,482 | 13.92% | 6,324,107,063 |
| 2019-09-18 | 2019-09-16 | 9.068 | 708,665,558 | -2,740 | 13.89% | 6,426,064,106 |
| 2019-09-17 | 2019-09-13 | 9.117 | 708,668,298 | -1,400,450 | 13.89% | 6,460,762,093 |
| 2019-09-16 | 2019-09-12 | 9.035 | 710,068,748 | -924,112 | 13.92% | 6,415,626,897 |
| 2019-09-13 | 2019-09-11 | 8.986 | 710,992,860 | +558,113 | 13.94% | 6,389,189,575 |
| 2019-09-12 | 2019-09-10 | 8.888 | 710,434,747 | +2,021,886 | 13.93% | 6,314,655,070 |
| 2019-09-11 | 2019-09-09 | 8.709 | 708,412,861 | -138,587 | 13.89% | 6,169,594,634 |
| 2019-09-10 | 2019-09-06 | 8.742 | 708,551,448 | +745,345 | 13.89% | 6,193,913,210 |
| 2019-09-09 | 2019-09-05 | 8.709 | 707,806,103 | +2,861,800 | 13.87% | 6,164,310,356 |
| 2019-09-06 | 2019-09-04 | 8.627 | 704,944,303 | +1,620,087 | 13.82% | 6,081,901,935 |
| 2019-09-05 | 2019-09-03 | 8.415 | 703,324,216 | +7,758,456 | 13.79% | 5,918,807,405 |
| 2019-09-04 | 2019-09-02 | 8.513 | 695,565,760 | +30,655 | 13.63% | 5,921,580,455 |
| 2019-09-03 | 2019-08-30 | 8.415 | 695,535,105 | -1,758,664 | 13.63% | 5,853,258,336 |
| 2019-09-02 | 2019-08-29 | 8.269 | 697,293,769 | +1,243,232 | 13.67% | 5,765,708,474 |
| 2019-08-30 | 2019-08-28 | 8.236 | 696,050,537 | +1,185,669 | 13.64% | 5,732,724,709 |
| 2019-08-29 | 2019-08-27 | 8.269 | 694,864,868 | +22,918,115 | 13.62% | 5,745,624,636 |
| 2019-08-28 | 2019-08-26 | 8.203 | 671,946,753 | +476,885 | 13.17% | 5,512,286,487 |
| 2019-08-27 | 2019-08-23 | 8.301 | 671,469,868 | +571,651 | 13.16% | 5,574,080,636 |
| 2019-08-26 | 2019-08-22 | 8.334 | 670,898,217 | +1,593,762 | 13.15% | 5,591,218,622 |
| 2019-08-23 | 2019-08-21 | 8.301 | 669,304,455 | -268,257 | 13.12% | 5,556,104,868 |
| 2019-08-22 | 2019-08-20 | 8.318 | 669,572,712 | +562,151 | 13.12% | 5,569,251,854 |
| 2019-08-21 | 2019-08-19 | 8.334 | 669,010,561 | +2,167,917 | 13.11% | 5,575,487,029 |
| 2019-08-20 | 2019-08-16 | 8.236 | 666,842,644 | +127,392 | 13.07% | 5,492,166,300 |
| 2019-08-19 | 2019-08-15 | 8.285 | 666,715,252 | -840,748 | 13.07% | 5,523,737,588 |
| 2019-08-16 | 2019-08-14 | 8.334 | 667,556,000 | -1,489,499 | 13.09% | 5,563,364,820 |
| 2019-08-15 | 2019-08-13 | 8.252 | 669,045,499 | -1,339,960 | 13.11% | 5,521,220,683 |
| 2019-08-14 | 2019-08-12 | 8.367 | 670,385,459 | -2,149,302 | 13.14% | 5,608,812,046 |
| 2019-08-13 | 2019-08-09 | 8.383 | 672,534,761 | -100,295 | 13.18% | 5,637,762,694 |
| 2019-08-12 | 2019-08-08 | 8.367 | 672,635,056 | -602,956 | 13.18% | 5,627,633,407 |
| 2019-08-09 | 2019-08-07 | 8.367 | 673,238,012 | -6,720,261 | 13.20% | 5,632,678,067 |
| 2019-08-08 | 2019-08-06 | 8.334 | 679,958,273 | +9,122,914 | 13.33% | 5,666,724,492 |
| 2019-08-07 | 2019-08-05 | 8.464 | 670,835,359 | +1,242,443 | 13.15% | 5,678,220,322 |
| 2019-08-06 | 2019-08-02 | 8.644 | 669,592,916 | +1,108,314 | 13.13% | 5,787,828,527 |
| 2019-08-05 | 2019-08-01 | 8.791 | 668,484,602 | +6,688,083 | 13.10% | 5,876,369,681 |
| 2019-08-02 | 2019-07-31 | 8.840 | 661,796,519 | +2,440,034 | 12.97% | 5,849,957,367 |
| 2019-08-01 | 2019-07-30 | 8.937 | 659,356,485 | -63,423 | 12.92% | 5,892,909,569 |
| 2019-07-31 | 2019-07-29 | 8.921 | 659,419,908 | +137,494 | 12.93% | 5,882,721,884 |
| 2019-07-30 | 2019-07-26 | 8.986 | 659,282,414 | -385,265 | 12.92% | 5,924,504,399 |
| 2019-07-29 | 2019-07-25 | 9.035 | 659,667,679 | -160,098 | 12.93% | 5,960,242,182 |
| 2019-07-26 | 2019-07-24 | 8.937 | 659,827,777 | +1,551,039 | 12.93% | 5,897,121,677 |
| 2019-07-25 | 2019-07-23 | 8.937 | 658,276,738 | -36,789 | 12.90% | 5,883,259,476 |
| 2019-07-24 | 2019-07-22 | 8.856 | 658,313,527 | -61,714 | 12.90% | 5,829,905,897 |
| 2019-07-23 | 2019-07-19 | 9.003 | 658,375,241 | +639,316 | 12.91% | 5,927,089,759 |
| 2019-07-22 | 2019-07-18 | 8.937 | 657,735,925 | +723,410 | 12.89% | 5,878,426,032 |
| 2019-07-19 | 2019-07-17 | 8.970 | 657,012,515 | -952,693 | 12.88% | 5,893,391,166 |
| 2019-07-18 | 2019-07-16 | 8.970 | 657,965,208 | +22,498,563 | 12.90% | 5,901,936,807 |
| 2019-07-17 | 2019-07-15 | 8.937 | 635,466,645 | -715,045 | 12.46% | 5,679,397,349 |
| 2019-07-16 | 2019-07-12 | 8.921 | 636,181,690 | -244,786 | 12.47% | 5,675,412,441 |
| 2019-07-15 | 2019-07-11 | 8.872 | 636,426,476 | +73,568 | 12.47% | 5,646,457,638 |
| 2019-07-12 | 2019-07-10 | 8.774 | 636,352,908 | -51,206 | 12.47% | 5,583,535,026 |
| 2019-07-11 | 2019-07-09 | 8.709 | 636,404,114 | -287,084 | 12.47% | 5,542,467,709 |
| 2019-07-10 | 2019-07-08 | 8.758 | 636,691,198 | -1,061,906 | 12.48% | 5,576,119,440 |
| 2019-07-09 | 2019-07-05 | 8.872 | 637,753,104 | -2,191,679 | 12.50% | 5,658,227,652 |
| 2019-07-08 | 2019-07-04 | 8.840 | 639,944,783 | +126,544 | 12.54% | 5,656,798,715 |
| 2019-07-05 | 2019-07-03 | 8.872 | 639,818,239 | +492,517 | 12.54% | 5,676,549,796 |
| 2019-07-04 | 2019-07-02 | 8.888 | 639,325,722 | +706,468 | 12.53% | 5,682,606,923 |
| 2019-07-03 | 2019-06-28 | 8.823 | 638,619,254 | +3,214,198 | 12.52% | 5,634,666,407 |
| 2019-07-02 | 2019-06-27 | 8.888 | 635,405,056 | -35,024,300 | 12.45% | 5,647,758,327 |
| 2019-06-28 | 2019-06-26 | 8.807 | 670,429,356 | -973,079 | 13.14% | 5,904,399,276 |
| 2019-06-27 | 2019-06-25 | 8.742 | 671,402,435 | +784,970 | 13.16% | 5,869,169,308 |
| 2019-06-26 | 2019-06-24 | 10.180 | 670,617,465 | -582,766 | 13.15% | 6,826,942,789 |
| 2019-06-25 | 2019-06-21 | 10.128 | 671,200,231 | +39,715,571 | 13.16% | 6,797,654,389 |
| 2019-06-24 | 2019-06-20 | 10.180 | 631,484,660 | +31,956,808 | 13.28% | 6,428,567,508 |
| 2019-06-21 | 2019-06-19 | 10.075 | 599,527,852 | -1,148,635 | 12.60% | 6,040,324,441 |
| 2019-06-20 | 2019-06-18 | 9.953 | 600,676,487 | +10,609,053 | 12.63% | 5,978,349,734 |
| 2019-06-19 | 2019-06-17 | 9.918 | 590,067,434 | +440,064 | 12.40% | 5,852,118,673 |
| 2019-06-18 | 2019-06-14 | 9.883 | 589,627,370 | -1,762,615 | 12.40% | 5,827,127,246 |
| 2019-06-17 | 2019-06-13 | 9.918 | 591,389,985 | +1,626,063 | 12.43% | 5,865,235,353 |
| 2019-06-14 | 2019-06-12 | 9.883 | 589,763,922 | -1,040,721 | 12.40% | 5,828,476,753 |
| 2019-06-13 | 2019-06-11 | 9.970 | 590,804,643 | +456,746 | 12.42% | 5,890,432,375 |
| 2019-06-12 | 2019-06-10 | 9.953 | 590,347,897 | -5,746,833 | 12.41% | 5,875,552,430 |
| 2019-06-11 | 2019-06-06 | 9.760 | 596,094,730 | +506,570 | 12.53% | 5,818,056,044 |
| 2019-06-10 | 2019-06-05 | 9.795 | 595,588,160 | -736,511 | 12.52% | 5,833,947,301 |
| 2019-06-06 | 2019-06-04 | 9.813 | 596,324,671 | -2,669 | 12.54% | 5,851,592,271 |
| 2019-06-05 | 2019-06-03 | 9.743 | 596,327,340 | +185,564 | 12.54% | 5,809,895,692 |
| 2019-06-04 | 2019-05-31 | 9.970 | 596,141,776 | +2,183,712 | 12.53% | 5,943,644,586 |
| 2019-06-03 | 2019-05-30 | 9.935 | 593,958,064 | +34,894 | 12.49% | 5,901,094,070 |
| 2019-05-31 | 2019-05-29 | 9.708 | 593,923,170 | +1,538,488 | 12.49% | 5,765,695,074 |
| 2019-05-30 | 2019-05-28 | 9.795 | 592,384,682 | +2,398,610 | 12.45% | 5,802,568,366 |
| 2019-05-29 | 2019-05-27 | 9.830 | 589,986,072 | +644,395 | 12.40% | 5,799,712,879 |
| 2019-05-28 | 2019-05-24 | 9.848 | 589,341,677 | -2,885,272 | 12.39% | 5,803,686,815 |
| 2019-05-27 | 2019-05-23 | 9.865 | 592,226,949 | +339,624 | 12.45% | 5,842,459,210 |
| 2019-05-24 | 2019-05-22 | 9.970 | 591,887,325 | -345,595 | 12.44% | 5,901,226,917 |
| 2019-05-23 | 2019-05-21 | 10.005 | 592,232,920 | -106,497 | 12.45% | 5,925,390,712 |
| 2019-05-22 | 2019-05-20 | 9.848 | 592,339,417 | -111,406 | 12.45% | 5,833,207,796 |
| 2019-05-21 | 2019-05-17 | 9.918 | 592,450,823 | -841,885 | 12.45% | 5,875,756,438 |
| 2019-05-20 | 2019-05-16 | 9.918 | 593,292,708 | +2,187,190 | 12.47% | 5,884,106,011 |
| 2019-05-17 | 2019-05-15 | 9.883 | 591,105,518 | +2,985,342 | 12.43% | 5,841,735,382 |
| 2019-05-16 | 2019-05-14 | 9.848 | 588,120,176 | +1,469,902 | 12.36% | 5,791,657,784 |
| 2019-05-15 | 2019-05-10 | 9.830 | 586,650,274 | +557,246 | 12.33% | 5,766,921,138 |
| 2019-05-14 | 2019-05-09 | 9.778 | 586,093,028 | +4,006,762 | 12.32% | 5,730,688,233 |
| 2019-05-10 | 2019-05-08 | 10.005 | 582,086,266 | +1,179,815 | 12.24% | 5,823,871,720 |
| 2019-05-09 | 2019-05-07 | 10.128 | 580,906,451 | +14,403,589 | 12.21% | 5,883,194,171 |
| 2019-05-08 | 2019-05-06 | 10.110 | 566,502,862 | +2,508,795 | 11.91% | 5,727,411,218 |
| 2019-05-07 | 2019-05-03 | 10.372 | 563,994,067 | -3,793,539 | 11.86% | 5,850,024,001 |
| 2019-05-06 | 2019-05-02 | 10.198 | 567,787,606 | +3,103,862 | 11.94% | 5,790,057,573 |
| 2019-05-03 | 2019-04-30 | 10.303 | 564,683,744 | +1,083,894 | 11.87% | 5,817,668,883 |
| 2019-05-02 | 2019-04-29 | 10.355 | 563,599,850 | +450,020 | 11.85% | 5,836,076,751 |
| 2019-04-30 | 2019-04-26 | 10.285 | 563,149,830 | +1,351,408 | 11.84% | 5,792,015,328 |
| 2019-04-29 | 2019-04-25 | 10.250 | 561,798,422 | +89,097 | 11.81% | 5,758,462,595 |
| 2019-04-26 | 2019-04-24 | 10.477 | 561,709,325 | +1,371,369 | 11.81% | 5,885,276,550 |
| 2019-04-25 | 2019-04-23 | 10.407 | 560,337,956 | +757,740 | 11.78% | 5,831,703,383 |
| 2019-04-24 | 2019-04-18 | 10.617 | 559,580,216 | +445,223 | 11.76% | 5,941,272,360 |
| 2019-04-23 | 2019-04-17 | 10.705 | 559,134,993 | +1,951,252 | 11.75% | 5,985,445,963 |
| 2019-04-18 | 2019-04-16 | 10.635 | 557,183,741 | +1,368,693 | 11.71% | 5,925,574,099 |
| 2019-04-17 | 2019-04-15 | 10.390 | 555,815,048 | +540,132 | 11.68% | 5,774,909,261 |
| 2019-04-16 | 2019-04-12 | 10.355 | 555,274,916 | -1,167,771 | 11.67% | 5,749,872,055 |
| 2019-04-15 | 2019-04-11 | 10.303 | 556,442,687 | -662,098 | 11.70% | 5,732,765,180 |
| 2019-04-12 | 2019-04-10 | 10.495 | 557,104,785 | -1,509,386 | 11.71% | 5,846,777,381 |
| 2019-04-11 | 2019-04-09 | 10.617 | 558,614,171 | -1,564,482 | 11.74% | 5,931,015,499 |
| 2019-04-10 | 2019-04-08 | 10.670 | 560,178,653 | +565,118 | 11.78% | 5,977,021,376 |
| 2019-04-09 | 2019-04-04 | 10.547 | 559,613,535 | +130,886 | 11.76% | 5,902,472,077 |
| 2019-04-08 | 2019-04-03 | 10.460 | 559,482,649 | +189,523 | 11.76% | 5,852,160,461 |
| 2019-04-04 | 2019-04-02 | 10.338 | 559,293,126 | +119,026 | 11.76% | 5,781,697,715 |
| 2019-04-03 | 2019-04-01 | 10.407 | 559,174,100 | -1,242,218 | 11.76% | 5,819,590,580 |
| 2019-04-02 | 2019-03-29 | 9.970 | 560,416,318 | +661,866 | 11.78% | 5,587,455,113 |
| 2019-04-01 | 2019-03-28 | 10.093 | 559,754,452 | +1,070,667 | 11.77% | 5,649,393,016 |
| 2019-03-29 | 2019-03-27 | 10.128 | 558,683,785 | +813,957 | 11.75% | 5,658,131,669 |
| 2019-03-28 | 2019-03-26 | 10.023 | 557,869,828 | +460,727 | 11.73% | 5,591,340,165 |
| 2019-03-27 | 2019-03-25 | 10.093 | 557,409,101 | +84,867 | 11.72% | 5,625,722,262 |
| 2019-03-26 | 2019-03-22 | 10.460 | 557,324,234 | +317,395 | 11.72% | 5,829,583,548 |
| 2019-03-25 | 2019-03-21 | 10.390 | 557,006,839 | +1,549,296 | 11.71% | 5,787,291,950 |
| 2019-03-22 | 2019-03-20 | 10.442 | 555,457,543 | -96,840 | 11.68% | 5,800,342,238 |
| 2019-03-21 | 2019-03-19 | 10.582 | 555,554,383 | -275,198 | 11.68% | 5,879,093,566 |
| 2019-03-20 | 2019-03-18 | 10.652 | 555,829,581 | +2,478,117 | 11.69% | 5,920,895,113 |
| 2019-03-19 | 2019-03-15 | 10.530 | 553,351,464 | +27,833 | 11.63% | 5,826,744,483 |
| 2019-03-18 | 2019-03-14 | 10.565 | 553,323,631 | +2,422,259 | 11.63% | 5,845,808,386 |
| 2019-03-15 | 2019-03-13 | 10.547 | 550,901,372 | -62,755 | 11.58% | 5,810,581,342 |
| 2019-03-14 | 2019-03-12 | 10.652 | 550,964,127 | +702,209 | 11.58% | 5,869,066,560 |
| 2019-03-13 | 2019-03-11 | 10.442 | 550,261,918 | -1,483,374 | 11.57% | 5,746,087,140 |
| 2019-03-12 | 2019-03-08 | 10.390 | 551,745,292 | -3,355,647 | 11.60% | 5,732,624,562 |
| 2019-03-11 | 2019-03-07 | 10.827 | 555,100,939 | -2,790,354 | 11.67% | 6,010,229,144 |
| 2019-03-08 | 2019-03-06 | 11.055 | 557,891,293 | +1,358,943 | 11.73% | 6,167,300,088 |
| 2019-03-07 | 2019-03-05 | 10.827 | 556,532,350 | -1,902,463 | 11.70% | 6,025,727,421 |
| 2019-03-06 | 2019-03-04 | 10.897 | 558,434,813 | +9,458,900 | 11.74% | 6,085,397,480 |
| 2019-03-05 | 2019-03-01 | 10.740 | 548,975,913 | +424,013 | 11.54% | 5,895,899,607 |
| 2019-03-04 | 2019-02-28 | 10.600 | 548,551,900 | -1,344,417 | 11.53% | 5,814,585,580 |
| 2019-03-01 | 2019-02-27 | 10.757 | 549,896,317 | +167,237 | 11.56% | 5,915,403,117 |
| 2019-02-28 | 2019-02-26 | 10.827 | 549,729,080 | -647,851 | 11.56% | 5,952,066,563 |
| 2019-02-27 | 2019-02-25 | 11.072 | 550,376,931 | +4,936,984 | 11.57% | 6,093,858,299 |
| 2019-02-26 | 2019-02-22 | 10.635 | 545,439,947 | -4,384,104 | 11.47% | 5,800,680,430 |
| 2019-02-25 | 2019-02-21 | 10.425 | 549,824,051 | +101,326 | 11.56% | 5,731,897,455 |
| 2019-02-22 | 2019-02-20 | 10.477 | 549,722,725 | +3,798,029 | 11.56% | 5,759,687,651 |
| 2019-02-21 | 2019-02-19 | 10.355 | 545,924,696 | -370,442 | 11.48% | 5,653,050,521 |
| 2019-02-20 | 2019-02-18 | 10.320 | 546,295,138 | +2,084,719 | 11.48% | 5,637,775,346 |
| 2019-02-19 | 2019-02-15 | 10.145 | 544,210,419 | +81,028 | 11.44% | 5,521,070,145 |
| 2019-02-18 | 2019-02-14 | 10.233 | 544,129,391 | +1,236,921 | 11.44% | 5,567,836,453 |
| 2019-02-15 | 2019-02-13 | 10.268 | 542,892,470 | +44,123 | 11.41% | 5,574,171,652 |
| 2019-02-14 | 2019-02-12 | 10.145 | 542,848,347 | -1,236,804 | 11.41% | 5,507,251,785 |
| 2019-02-13 | 2019-02-11 | 10.250 | 544,085,151 | -1,228,518 | 11.44% | 5,576,900,660 |
| 2019-02-12 | 2019-02-08 | 10.442 | 545,313,669 | +41,481 | 11.46% | 5,694,415,257 |
| 2019-02-11 | 2019-02-04 | 10.407 | 545,272,188 | -1,355,251 | 11.46% | 5,674,906,776 |
| 2019-02-08 | 2019-01-31 | 10.477 | 546,627,439 | +774,684 | 11.49% | 5,727,256,973 |
| 2019-02-01 | 2019-01-30 | 10.355 | 545,852,755 | -639,587 | 11.48% | 5,652,305,572 |
| 2019-01-31 | 2019-01-29 | 10.303 | 546,492,342 | +987,306 | 11.49% | 5,630,251,494 |
| 2019-01-30 | 2019-01-28 | 10.215 | 545,505,036 | -438,787 | 11.47% | 5,572,371,091 |
| 2019-01-29 | 2019-01-25 | 10.233 | 545,943,823 | +2,231,006 | 11.48% | 5,586,402,737 |
| 2019-01-28 | 2019-01-24 | 10.075 | 543,712,817 | +943,505 | 11.43% | 5,477,980,391 |
| 2019-01-25 | 2019-01-23 | 10.110 | 542,769,312 | +349,986 | 11.41% | 5,487,462,209 |
| 2019-01-24 | 2019-01-22 | 9.988 | 542,419,326 | +936,464 | 11.40% | 5,417,509,507 |
| 2019-01-23 | 2019-01-21 | 10.058 | 541,482,862 | +3,346,764 | 11.38% | 5,446,041,915 |
| 2019-01-22 | 2019-01-18 | 10.023 | 538,136,098 | -5,816,370 | 11.31% | 5,393,555,679 |
| 2019-01-21 | 2019-01-17 | 9.813 | 543,952,468 | +552,247 | 11.44% | 5,337,676,290 |
| 2019-01-18 | 2019-01-16 | 9.795 | 543,400,221 | -479,636 | 11.42% | 5,322,752,307 |
| 2019-01-17 | 2019-01-15 | 9.865 | 543,879,857 | +1,812,346 | 11.43% | 5,365,503,689 |
| 2019-01-16 | 2019-01-14 | 9.620 | 542,067,511 | +508,917 | 11.40% | 5,214,882,015 |
| 2019-01-15 | 2019-01-11 | 9.813 | 541,558,594 | +1,072,470 | 11.39% | 5,314,185,773 |
| 2019-01-14 | 2019-01-10 | 9.620 | 540,486,124 | +1,189,246 | 11.36% | 5,199,668,510 |
| 2019-01-11 | 2019-01-09 | 9.638 | 539,296,878 | +341,387 | 11.34% | 5,197,660,682 |
| 2019-01-10 | 2019-01-08 | 9.428 | 538,955,491 | -1,141,730 | 11.33% | 5,081,244,411 |
| 2019-01-09 | 2019-01-07 | 9.428 | 540,097,221 | -2,013,193 | 11.35% | 5,092,008,583 |
| 2019-01-08 | 2019-01-04 | 9.463 | 542,110,414 | +200,176 | 11.40% | 5,129,953,570 |
| 2019-01-07 | 2019-01-03 | 9.288 | 541,910,238 | -537,293 | 11.39% | 5,033,270,791 |
| 2019-01-04 | 2019-01-02 | 9.218 | 542,447,531 | +427,422 | 11.40% | 5,000,308,174 |
| 2019-01-03 | 2018-12-31 | 9.445 | 542,020,109 | -5,238,510 | 11.39% | 5,119,618,245 |
| 2019-01-02 | 2018-12-27 | 9.306 | 547,258,619 | +3,943,233 | 11.50% | 5,092,519,042 |
| 2018-12-28 | 2018-12-24 | 9.375 | 543,315,386 | +1,510,973 | 11.42% | 5,093,838,982 |
| 2018-12-27 | 2018-12-20 | 9.533 | 541,804,413 | +1,568,775 | 11.39% | 5,164,965,910 |
| 2018-12-21 | 2018-12-19 | 9.673 | 540,235,638 | -356,336 | 11.36% | 5,225,607,430 |
| 2018-12-20 | 2018-12-18 | 9.760 | 540,591,974 | +1,983,280 | 11.36% | 5,276,333,178 |
| 2018-12-19 | 2018-12-17 | 9.760 | 538,608,694 | +2,514,557 | 11.32% | 5,256,975,795 |
| 2018-12-18 | 2018-12-14 | 9.725 | 536,094,137 | +1,513,333 | 11.27% | 5,213,678,755 |
| 2018-12-17 | 2018-12-13 | 9.865 | 534,580,804 | +2,850,764 | 11.24% | 5,273,766,327 |
| 2018-12-14 | 2018-12-12 | 9.760 | 531,730,040 | +1,530,045 | 11.18% | 5,189,838,153 |
| 2018-12-13 | 2018-12-11 | 9.620 | 530,199,995 | +173,095 | 11.15% | 5,100,712,295 |
| 2018-12-12 | 2018-12-10 | 9.690 | 530,026,900 | -1,778,269 | 11.14% | 5,136,131,038 |
| 2018-12-11 | 2018-12-07 | 9.743 | 531,805,169 | -3,835,296 | 11.18% | 5,181,269,335 |
| 2018-12-10 | 2018-12-06 | 9.935 | 535,640,465 | -12,243,796 | 11.26% | 5,321,696,873 |
| 2018-12-07 | 2018-12-05 | 10.215 | 547,884,261 | +2,715,518 | 11.52% | 5,596,675,037 |
| 2018-12-06 | 2018-12-04 | 10.338 | 545,168,743 | -637,534 | 11.46% | 5,635,686,779 |
| 2018-12-05 | 2018-12-03 | 10.355 | 545,806,277 | +221,999 | 11.47% | 5,651,824,293 |
| 2018-12-04 | 2018-11-30 | 10.110 | 545,584,278 | -2,324,719 | 11.47% | 5,515,921,849 |
| 2018-12-03 | 2018-11-29 | 10.128 | 547,908,997 | +2,437,779 | 11.52% | 5,549,008,815 |
| 2018-11-30 | 2018-11-28 | 10.093 | 545,471,218 | -1,292,758 | 11.47% | 5,505,237,660 |
| 2018-11-29 | 2018-11-27 | 10.093 | 546,763,976 | -1,959,963 | 11.49% | 5,518,284,984 |
| 2018-11-28 | 2018-11-26 | 10.163 | 548,723,939 | +488,704 | 11.54% | 5,576,458,300 |
| 2018-11-27 | 2018-11-23 | 10.005 | 548,235,235 | +733,831 | 11.53% | 5,485,186,419 |
| 2018-11-26 | 2018-11-22 | 10.145 | 547,501,404 | +715,973 | 11.51% | 5,554,457,523 |
| 2018-11-23 | 2018-11-21 | 10.180 | 546,785,431 | +885,737 | 11.49% | 5,566,322,159 |
| 2018-11-22 | 2018-11-20 | 10.093 | 545,899,694 | +5,668,372 | 11.48% | 5,509,562,108 |
| 2018-11-21 | 2018-11-19 | 10.268 | 540,231,322 | +345,310 | 11.36% | 5,546,848,201 |
| 2018-11-20 | 2018-11-16 | 10.250 | 539,886,012 | +149,504 | 11.35% | 5,533,859,270 |
| 2018-11-19 | 2018-11-15 | 10.215 | 539,736,508 | +634,030 | 11.35% | 5,513,445,185 |
| 2018-11-16 | 2018-11-14 | 10.093 | 539,102,478 | -894,930 | 11.33% | 5,440,960,341 |
| 2018-11-15 | 2018-11-13 | 10.110 | 539,997,408 | -1,640,566 | 11.35% | 5,459,437,930 |
| 2018-11-14 | 2018-11-12 | 10.110 | 541,637,974 | +500,964 | 11.39% | 5,476,024,247 |
| 2018-11-13 | 2018-11-09 | 9.970 | 541,137,010 | -549,008 | 11.38% | 5,395,236,820 |
| 2018-11-12 | 2018-11-08 | 10.250 | 541,686,018 | -888,880 | 11.39% | 5,552,309,424 |
| 2018-11-09 | 2018-11-07 | 10.250 | 542,574,898 | +12,339,031 | 11.41% | 5,561,420,489 |
| 2018-11-08 | 2018-11-06 | 10.320 | 530,235,867 | +2,987,134 | 11.15% | 5,472,043,389 |
| 2018-11-07 | 2018-11-05 | 10.233 | 527,248,733 | +5,535,259 | 11.08% | 5,395,104,113 |
| 2018-11-06 | 2018-11-02 | 10.338 | 521,713,474 | -251,839 | 10.97% | 5,393,217,725 |
| 2018-11-05 | 2018-11-01 | 10.128 | 521,965,313 | +3,409,234 | 10.97% | 5,286,261,293 |
| 2018-11-02 | 2018-10-31 | 10.110 | 518,556,079 | +2,149,798 | 10.90% | 5,242,663,547 |
| 2018-11-01 | 2018-10-30 | 9.970 | 516,406,281 | -3,096,399 | 10.86% | 5,148,666,843 |
| 2018-10-31 | 2018-10-29 | 9.830 | 519,502,680 | +2,579,820 | 10.92% | 5,106,843,241 |
| 2018-10-30 | 2018-10-26 | 9.795 | 516,922,860 | -6,620,902 | 10.87% | 5,063,399,386 |
| 2018-10-29 | 2018-10-25 | 9.918 | 523,543,762 | +68,694 | 11.01% | 5,192,356,076 |
| 2018-10-26 | 2018-10-24 | 9.813 | 523,475,068 | +1,442,101 | 11.00% | 5,136,736,431 |
| 2018-10-25 | 2018-10-23 | 9.638 | 522,032,967 | -73,142 | 10.97% | 5,031,273,753 |
| 2018-10-24 | 2018-10-22 | 9.778 | 522,106,109 | +9,094,364 | 10.98% | 5,105,038,266 |
| 2018-10-23 | 2018-10-19 | 9.673 | 513,011,745 | -2,254,032 | 10.78% | 4,962,275,344 |
| 2018-10-22 | 2018-10-18 | 9.690 | 515,265,777 | +4,432,784 | 10.83% | 4,993,091,012 |
| 2018-10-19 | 2018-10-16 | 9.690 | 510,832,993 | -3,207,781 | 10.74% | 4,950,135,910 |
| 2018-10-18 | 2018-10-15 | 9.498 | 514,040,774 | -8,104,845 | 10.81% | 4,882,315,242 |
| 2018-10-16 | 2018-10-12 | 9.603 | 522,145,619 | +3,059,942 | 10.98% | 5,014,093,198 |
| 2018-10-15 | 2018-10-11 | 9.480 | 519,085,677 | -3,133,677 | 10.91% | 4,921,151,683 |
| 2018-10-12 | 2018-10-10 | 9.795 | 522,219,354 | +1,635,618 | 10.98% | 5,115,279,979 |
| 2018-10-11 | 2018-10-09 | 9.848 | 520,583,736 | +1,398,190 | 10.94% | 5,126,576,115 |
| 2018-10-10 | 2018-10-08 | 9.778 | 519,185,546 | +47,783 | 10.91% | 5,076,481,646 |
| 2018-10-09 | 2018-10-05 | 9.725 | 519,137,763 | -1,553,006 | 10.91% | 5,048,772,854 |
| 2018-10-08 | 2018-10-04 | 9.848 | 520,690,769 | +662,598 | 10.95% | 5,127,630,149 |
| 2018-10-05 | 2018-10-03 | 10.233 | 520,028,171 | -492,861 | 10.93% | 5,321,219,282 |
| 2018-10-04 | 2018-10-02 | 10.040 | 520,521,032 | -2,970,394 | 10.94% | 5,226,110,567 |
| 2018-10-03 | 2018-09-28 | 10.163 | 523,491,426 | -837,860 | 11.01% | 5,320,030,529 |
| 2018-10-02 | 2018-09-27 | 10.110 | 524,329,286 | -29,390,556 | 11.02% | 5,301,031,356 |
| 2018-09-28 | 2018-09-26 | 10.040 | 553,719,842 | -4,425,512 | 11.64% | 5,559,431,683 |
| 2018-09-27 | 2018-09-24 | 9.865 | 558,145,354 | +28,136,044 | 11.73% | 5,506,236,198 |
| 2018-09-26 | 2018-09-21 | 10.268 | 530,009,310 | -23,502,146 | 11.14% | 5,441,893,256 |
| 2018-09-24 | 2018-09-20 | 10.110 | 553,511,456 | +2,504,535 | 11.64% | 5,596,066,560 |
| 2018-09-21 | 2018-09-19 | 9.918 | 551,006,921 | +1,763,582 | 11.58% | 5,464,727,768 |
| 2018-09-20 | 2018-09-18 | 9.760 | 549,243,339 | +1,858,980 | 11.55% | 5,360,772,990 |
| 2018-09-19 | 2018-09-17 | 9.568 | 547,384,359 | -287,704 | 11.51% | 5,237,308,170 |
| 2018-09-18 | 2018-09-14 | 9.603 | 547,672,063 | -581,319 | 11.51% | 5,259,220,160 |
| 2018-09-17 | 2018-09-13 | 9.585 | 548,253,382 | +412,882 | 11.53% | 5,255,212,683 |
| 2018-09-14 | 2018-09-12 | 9.375 | 547,840,500 | +984,297 | 11.52% | 5,136,264,069 |
| 2018-09-13 | 2018-09-11 | 9.393 | 546,856,203 | +102,129 | 11.50% | 5,136,601,184 |
| 2018-09-12 | 2018-09-10 | 9.480 | 546,754,074 | -3,767,343 | 11.49% | 5,183,459,784 |
| 2018-09-11 | 2018-09-07 | 9.690 | 550,521,417 | -104,301 | 11.57% | 5,334,729,496 |
| 2018-09-10 | 2018-09-06 | 9.690 | 550,625,718 | -2,007,243 | 11.58% | 5,335,740,206 |
| 2018-09-07 | 2018-09-05 | 9.690 | 552,632,961 | -1,779,788 | 11.62% | 5,355,191,036 |
| 2018-09-06 | 2018-09-04 | 9.918 | 554,412,749 | -446,050 | 11.66% | 5,498,505,788 |
| 2018-09-05 | 2018-09-03 | 9.900 | 554,858,799 | +2,550,189 | 11.66% | 5,493,224,240 |
| 2018-09-04 | 2018-08-31 | 9.830 | 552,308,610 | +723,596 | 11.61% | 5,429,333,862 |
| 2018-09-03 | 2018-08-30 | 9.935 | 551,585,014 | -1,381,409 | 11.60% | 5,480,109,207 |
| 2018-08-31 | 2018-08-29 | 10.093 | 552,966,423 | +244,398 | 11.62% | 5,580,883,970 |
| 2018-08-30 | 2018-08-28 | 10.128 | 552,722,025 | -716,695 | 11.62% | 5,597,753,287 |
| 2018-08-29 | 2018-08-27 | 10.110 | 553,438,720 | +1,542,959 | 11.63% | 5,595,331,191 |
| 2018-08-28 | 2018-08-24 | 9.865 | 551,895,761 | +22,706,291 | 11.60% | 5,444,582,482 |
| 2018-08-27 | 2018-08-23 | 9.900 | 529,189,470 | +1,656,877 | 11.13% | 5,239,092,233 |
| 2018-08-24 | 2018-08-22 | 9.935 | 527,532,593 | -3,899,269 | 11.09% | 5,241,143,517 |
| 2018-08-23 | 2018-08-21 | 9.900 | 531,431,862 | +2,623,617 | 11.17% | 5,261,292,407 |
| 2018-08-22 | 2018-08-20 | 9.830 | 528,808,245 | +1,009,200 | 11.12% | 5,198,319,308 |
| 2018-08-21 | 2018-08-17 | 9.673 | 527,799,045 | -1,100,805 | 11.10% | 5,105,310,381 |
| 2018-08-20 | 2018-08-16 | 9.638 | 528,899,850 | -71,362 | 11.12% | 5,097,455,719 |
| 2018-08-17 | 2018-08-15 | 9.690 | 528,971,212 | -5,293,295 | 11.12% | 5,125,901,082 |
| 2018-08-16 | 2018-08-14 | 9.795 | 534,264,507 | -7,136,771 | 11.23% | 5,233,265,514 |
| 2018-08-15 | 2018-08-13 | 9.813 | 541,401,278 | +309,437 | 11.38% | 5,312,642,069 |
| 2018-08-14 | 2018-08-10 | 10.023 | 541,091,841 | -1,489,443 | 11.38% | 5,423,180,089 |
| 2018-08-13 | 2018-08-09 | 10.040 | 542,581,284 | +8,631,870 | 11.41% | 5,447,598,862 |
| 2018-08-10 | 2018-08-08 | 9.900 | 533,949,414 | -586,216 | 11.23% | 5,286,216,726 |
| 2018-08-09 | 2018-08-07 | 9.918 | 534,535,630 | -567,300 | 11.24% | 5,301,370,253 |
| 2018-08-08 | 2018-08-06 | 9.883 | 535,102,930 | -11,986 | 11.25% | 5,288,277,006 |
| 2018-08-07 | 2018-08-03 | 9.830 | 535,114,916 | +1,262,278 | 11.25% | 5,260,315,485 |
| 2018-08-06 | 2018-08-02 | 9.865 | 533,852,638 | +2,034,977 | 11.22% | 5,266,582,797 |
| 2018-08-03 | 2018-08-01 | 10.075 | 531,817,661 | +1,124,141 | 11.18% | 5,358,135,081 |
| 2018-08-02 | 2018-07-31 | 10.163 | 530,693,520 | -2,241,819 | 11.16% | 5,393,222,482 |
| 2018-08-01 | 2018-07-30 | 10.163 | 532,935,339 | -112,233 | 11.20% | 5,416,005,177 |
| 2018-07-31 | 2018-07-27 | 10.198 | 533,047,572 | +1,002,919 | 11.21% | 5,435,793,417 |
| 2018-07-30 | 2018-07-26 | 10.093 | 532,044,653 | +234,733 | 11.19% | 5,369,728,344 |
| 2018-07-27 | 2018-07-25 | 10.180 | 531,809,920 | +95,622,239 | 11.18% | 5,413,870,184 |
| 2018-07-26 | 2018-07-24 | 10.215 | 436,187,681 | +1,895,378 | 11.00% | 4,455,686,866 |
| 2018-07-25 | 2018-07-23 | 9.988 | 434,292,303 | -6,042,315 | 10.96% | 4,337,571,630 |
| 2018-07-24 | 2018-07-20 | 9.918 | 440,334,618 | -43,458 | 11.11% | 4,367,111,777 |
| 2018-07-23 | 2018-07-19 | 9.673 | 440,378,076 | +8,526 | 11.11% | 4,259,702,219 |
| 2018-07-20 | 2018-07-18 | 9.830 | 440,369,550 | +657,158 | 11.11% | 4,328,944,482 |
| 2018-07-19 | 2018-07-17 | 9.813 | 439,712,392 | -27,730,497 | 11.09% | 4,314,793,199 |
| 2018-07-18 | 2018-07-16 | 9.743 | 467,442,889 | -833,369 | 11.79% | 4,554,200,763 |
| 2018-07-17 | 2018-07-13 | 9.778 | 468,276,258 | -258,446 | 11.81% | 4,578,701,867 |
| 2018-07-16 | 2018-07-12 | 9.760 | 468,534,704 | -5,475,250 | 11.82% | 4,573,033,495 |
| 2018-07-13 | 2018-07-11 | 9.795 | 474,009,954 | +2,879,096 | 11.96% | 4,643,055,852 |
| 2018-07-12 | 2018-07-10 | 9.953 | 471,130,858 | -362,717 | 11.89% | 4,689,021,629 |
| 2018-07-11 | 2018-07-09 | 9.848 | 471,493,575 | -779,673 | 11.89% | 4,643,148,706 |
| 2018-07-10 | 2018-07-06 | 9.568 | 472,273,248 | +2,729,073 | 11.91% | 4,518,654,031 |
| 2018-07-09 | 2018-07-05 | 9.550 | 469,544,175 | -1,313,923 | 11.85% | 4,484,329,529 |
| 2018-07-06 | 2018-07-04 | 9.568 | 470,858,098 | -80,946 | 11.88% | 4,505,114,045 |
| 2018-07-05 | 2018-07-03 | 9.743 | 470,939,044 | +1,004,803 | 11.88% | 4,588,263,088 |
| 2018-07-04 | 2018-06-29 | 9.813 | 469,934,241 | +6,554,736 | 11.86% | 4,611,353,020 |
| 2018-07-03 | 2018-06-28 | 9.585 | 463,379,505 | +426,144 | 11.69% | 4,441,664,989 |
| 2018-06-29 | 2018-06-27 | 9.498 | 462,953,361 | +2,345,475 | 11.68% | 4,397,091,369 |
| 2018-06-28 | 2018-06-26 | 9.865 | 460,607,886 | +683,690 | 11.62% | 4,544,005,959 |
| 2018-06-27 | 2018-06-25 | 10.058 | 459,924,196 | +2,642,055 | 11.60% | 4,625,753,879 |
| 2018-06-26 | 2018-06-22 | 15.051 | 457,282,141 | -3,488,046 | 11.54% | 6,882,761,026 |
| 2018-06-25 | 2018-06-21 | 14.966 | 460,770,187 | +81,252,003 | 11.62% | 6,895,967,925 |
| 2018-06-22 | 2018-06-20 | 15.115 | 379,518,184 | +11,629,409 | 11.67% | 5,736,573,650 |
| 2018-06-21 | 2018-06-19 | 14.945 | 367,888,775 | -32,608,192 | 11.31% | 5,498,045,178 |
| 2018-06-20 | 2018-06-15 | 15.414 | 400,496,967 | -3,044,574 | 12.31% | 6,173,213,227 |
| 2018-06-19 | 2018-06-14 | 15.393 | 403,541,541 | -4,277,354 | 12.41% | 6,211,538,694 |
| 2018-06-15 | 2018-06-13 | 15.478 | 407,818,895 | +6,208,419 | 12.54% | 6,312,155,855 |
| 2018-06-14 | 2018-06-12 | 15.648 | 401,610,476 | +627,966 | 12.35% | 6,284,559,496 |
| 2018-06-13 | 2018-06-11 | 15.648 | 400,982,510 | -405,990 | 12.33% | 6,274,732,836 |
| 2018-06-12 | 2018-06-08 | 15.712 | 401,388,500 | +4,819,764 | 12.34% | 6,306,757,941 |
| 2018-06-11 | 2018-06-07 | 16.139 | 396,568,736 | -7,115,497 | 12.19% | 6,400,119,778 |
| 2018-06-08 | 2018-06-06 | 16.011 | 403,684,233 | +408,358 | 12.41% | 6,463,317,247 |
| 2018-06-07 | 2018-06-05 | 15.904 | 403,275,875 | -2,754,816 | 12.40% | 6,413,791,222 |
| 2018-06-06 | 2018-06-04 | 16.117 | 406,030,691 | +11,989,785 | 12.48% | 6,544,167,505 |
| 2018-06-05 | 2018-06-01 | 15.798 | 394,040,906 | -4,488,401 | 12.12% | 6,224,912,716 |
| 2018-06-04 | 2018-05-31 | 15.947 | 398,529,307 | +2,660,926 | 12.25% | 6,355,293,489 |
| 2018-06-01 | 2018-05-30 | 15.478 | 395,868,381 | -5,904,041 | 12.17% | 6,127,187,704 |
| 2018-05-31 | 2018-05-29 | 15.734 | 401,772,422 | +2,239,915 | 12.35% | 6,321,355,782 |
| 2018-05-30 | 2018-05-28 | 15.862 | 399,532,507 | +1,707,285 | 12.28% | 6,337,220,308 |
| 2018-05-29 | 2018-05-25 | 15.904 | 397,825,222 | +1,748,825 | 12.23% | 6,327,102,798 |
| 2018-05-28 | 2018-05-24 | 15.798 | 396,076,397 | +329,326 | 12.18% | 6,257,068,651 |
| 2018-05-25 | 2018-05-23 | 15.627 | 395,747,071 | +912,476 | 12.17% | 6,184,369,551 |
| 2018-05-24 | 2018-05-21 | 15.819 | 394,834,595 | +617,262 | 12.14% | 6,245,868,734 |
| 2018-05-23 | 2018-05-18 | 15.840 | 394,217,333 | +799,469 | 12.12% | 6,244,508,751 |
| 2018-05-21 | 2018-05-17 | 15.712 | 393,417,864 | -225,809 | 12.10% | 6,181,520,492 |
| 2018-05-18 | 2018-05-16 | 15.862 | 393,643,673 | +168,917 | 12.10% | 6,243,814,045 |
| 2018-05-17 | 2018-05-15 | 15.883 | 393,474,756 | +853,842 | 12.10% | 6,249,523,375 |
| 2018-05-16 | 2018-05-14 | 16.053 | 392,620,914 | -162,436 | 12.07% | 6,302,925,230 |
| 2018-05-15 | 2018-05-11 | 15.755 | 392,783,350 | -3,005,049 | 12.08% | 6,188,298,547 |
| 2018-05-14 | 2018-05-10 | 15.670 | 395,788,399 | -3,244,006 | 12.17% | 6,201,891,281 |
| 2018-05-11 | 2018-05-09 | 15.776 | 399,032,405 | -203,525 | 12.27% | 6,295,259,466 |
| 2018-05-10 | 2018-05-08 | 15.670 | 399,235,930 | +72,325 | 12.28% | 6,255,913,108 |
| 2018-05-09 | 2018-05-07 | 15.499 | 399,163,605 | -502,668 | 12.27% | 6,186,700,560 |
| 2018-05-08 | 2018-05-04 | 15.435 | 399,666,273 | -4,608,679 | 12.29% | 6,168,929,629 |
| 2018-05-07 | 2018-05-03 | 15.499 | 404,274,952 | +773,733 | 12.43% | 6,265,922,145 |
| 2018-05-04 | 2018-05-02 | 15.627 | 403,501,219 | -2,747,125 | 12.41% | 6,305,544,211 |
| 2018-05-03 | 2018-04-30 | 15.776 | 406,248,344 | -3,582,786 | 12.49% | 6,409,100,367 |
| 2018-05-02 | 2018-04-27 | 15.542 | 409,831,130 | -2,686,374 | 12.60% | 6,369,512,894 |
| 2018-04-30 | 2018-04-26 | 15.457 | 412,517,504 | +3,659,266 | 12.68% | 6,376,085,575 |
| 2018-04-27 | 2018-04-25 | 15.563 | 408,858,238 | -1,063,231 | 12.57% | 6,363,108,991 |
| 2018-04-26 | 2018-04-24 | 15.840 | 409,921,469 | -11,971,684 | 12.60% | 6,493,266,496 |
| 2018-04-25 | 2018-04-23 | 15.478 | 421,893,153 | -1,228,191 | 12.97% | 6,529,994,977 |
| 2018-04-24 | 2018-04-20 | 15.627 | 423,121,344 | -599,825 | 13.01% | 6,612,149,395 |
| 2018-04-23 | 2018-04-19 | 15.968 | 423,721,169 | -2,131,460 | 13.03% | 6,766,058,194 |
| 2018-04-20 | 2018-04-18 | 15.819 | 425,852,629 | +1,144,353 | 13.09% | 6,736,541,465 |
| 2018-04-19 | 2018-04-17 | 15.648 | 424,708,276 | +2,384,217 | 13.06% | 6,646,003,002 |
| 2018-04-18 | 2018-04-16 | 15.691 | 422,324,059 | +1,609,507 | 12.99% | 6,626,701,172 |
| 2018-04-17 | 2018-04-13 | 16.075 | 420,714,552 | -1,538,028 | 12.94% | 6,762,894,759 |
| 2018-04-16 | 2018-04-12 | 16.203 | 422,252,580 | -1,076,414 | 12.98% | 6,841,631,101 |
| 2018-04-13 | 2018-04-11 | 16.160 | 423,328,994 | -4,341,422 | 13.02% | 6,841,021,723 |
| 2018-04-12 | 2018-04-10 | 16.096 | 427,670,416 | -10,693,898 | 13.15% | 6,883,826,408 |
| 2018-04-11 | 2018-04-09 | 15.819 | 438,364,314 | -2,774,147 | 13.48% | 6,934,463,185 |
| 2018-04-10 | 2018-04-06 | 15.670 | 441,138,461 | -7,917,012 | 13.56% | 6,912,513,813 |
| 2018-04-09 | 2018-04-04 | 15.776 | 449,055,473 | -548,208 | 13.81% | 7,084,438,963 |
| 2018-04-06 | 2018-04-03 | 16.160 | 449,603,681 | -6,642,785 | 13.82% | 7,265,622,227 |
| 2018-04-04 | 2018-03-29 | 16.267 | 456,246,466 | -10,572,487 | 14.03% | 7,421,604,395 |
| 2018-04-03 | 2018-03-28 | 16.416 | 466,818,953 | -1,034,003 | 14.35% | 7,663,249,309 |
| 2018-03-29 | 2018-03-27 | 16.629 | 467,852,956 | +4,803,079 | 14.39% | 7,779,966,551 |
| 2018-03-28 | 2018-03-26 | 16.544 | 463,049,877 | -5,405,379 | 14.24% | 7,660,608,072 |
| 2018-03-27 | 2018-03-23 | 16.565 | 468,455,256 | -56,968,787 | 14.40% | 7,760,020,779 |
| 2018-03-26 | 2018-03-22 | 16.949 | 525,424,043 | -265,477 | 16.16% | 8,905,346,452 |
| 2018-03-23 | 2018-03-21 | 17.013 | 525,689,520 | +238,077 | 16.16% | 8,943,468,049 |
| 2018-03-22 | 2018-03-20 | 16.992 | 525,451,443 | -2,363,837 | 16.16% | 8,928,215,407 |
| 2018-03-21 | 2018-03-19 | 17.013 | 527,815,280 | +666,274 | 16.23% | 8,979,633,249 |
| 2018-03-20 | 2018-03-16 | 17.077 | 527,149,006 | -2,305,440 | 16.21% | 9,002,013,447 |
| 2018-03-19 | 2018-03-15 | 17.226 | 529,454,446 | -145,317 | 16.28% | 9,120,396,298 |
| 2018-03-16 | 2018-03-14 | 17.269 | 529,599,763 | +9,296,625 | 16.28% | 9,145,480,967 |
| 2018-03-15 | 2018-03-13 | 17.439 | 520,303,138 | +1,294,834 | 16.00% | 9,073,680,818 |
| 2018-03-14 | 2018-03-12 | 17.333 | 519,008,304 | +1,168,148 | 15.96% | 8,995,775,352 |
| 2018-03-13 | 2018-03-09 | 17.205 | 517,840,156 | +262,280 | 15.92% | 8,909,288,221 |
| 2018-03-12 | 2018-03-08 | 17.226 | 517,577,876 | -1,388,653 | 15.91% | 8,915,810,189 |
| 2018-03-09 | 2018-03-07 | 17.098 | 518,966,529 | -1,216,914 | 15.96% | 8,873,347,020 |
| 2018-03-08 | 2018-03-06 | 17.247 | 520,183,443 | -9,911,696 | 15.99% | 8,971,783,723 |
| 2018-03-07 | 2018-03-05 | 17.013 | 530,095,139 | -5,015,197 | 16.30% | 9,018,420,110 |
| 2018-03-06 | 2018-03-02 | 16.949 | 535,110,336 | -6,232,443 | 16.45% | 9,069,518,222 |
| 2018-03-05 | 2018-03-01 | 17.546 | 541,342,779 | +1,951,912 | 16.65% | 9,498,301,096 |
| 2018-03-02 | 2018-02-28 | 17.439 | 539,390,867 | -960,313 | 16.59% | 9,406,555,921 |
| 2018-03-01 | 2018-02-27 | 17.759 | 540,351,180 | +145,584 | 16.61% | 9,596,101,986 |
| 2018-02-28 | 2018-02-26 | 18.121 | 540,205,596 | +997,076 | 16.61% | 9,789,302,610 |
| 2018-02-27 | 2018-02-23 | 18.335 | 539,208,520 | +553,294 | 16.58% | 9,886,189,854 |
| 2018-02-26 | 2018-02-22 | 17.674 | 538,655,226 | -954,432 | 16.56% | 9,520,048,427 |
| 2018-02-23 | 2018-02-21 | 17.866 | 539,609,658 | -938,009 | 16.59% | 9,640,453,897 |
| 2018-02-22 | 2018-02-20 | 17.311 | 540,547,667 | -1,099,129 | 16.62% | 9,357,584,894 |
| 2018-02-21 | 2018-02-15 | 17.610 | 541,646,796 | +2,999,708 | 16.65% | 9,538,277,979 |
| 2018-02-20 | 2018-02-13 | 16.992 | 538,647,088 | +321,448 | 16.56% | 9,152,429,390 |
| 2018-02-14 | 2018-02-12 | 17.141 | 538,325,640 | +4,131,316 | 16.55% | 9,227,304,732 |
| 2018-02-13 | 2018-02-09 | 16.885 | 534,194,324 | -20,525 | 16.43% | 9,019,826,838 |
| 2018-02-12 | 2018-02-08 | 17.802 | 534,214,849 | +2,446,049 | 16.43% | 9,509,905,038 |
| 2018-02-09 | 2018-02-07 | 17.866 | 531,768,800 | -2,563,639 | 16.35% | 9,500,372,212 |
| 2018-02-08 | 2018-02-06 | 18.015 | 534,332,439 | -715,967 | 16.43% | 9,625,914,481 |
| 2018-02-07 | 2018-02-05 | 19.251 | 535,048,406 | -98,523 | 16.45% | 10,300,411,479 |
| 2018-02-06 | 2018-02-02 | 18.868 | 535,146,929 | -1,253,876 | 16.45% | 10,096,946,557 |
| 2018-02-05 | 2018-02-01 | 18.910 | 536,400,805 | +517,929 | 16.49% | 10,143,475,629 |
| 2018-02-02 | 2018-01-31 | 19.081 | 535,882,876 | +3,213,771 | 16.48% | 10,225,078,812 |
| 2018-02-01 | 2018-01-30 | 18.633 | 532,669,105 | -4,515,520 | 16.38% | 9,925,278,236 |
| 2018-01-31 | 2018-01-29 | 19.443 | 537,184,625 | +1,499,309 | 16.52% | 10,444,608,402 |
| 2018-01-30 | 2018-01-26 | 19.187 | 535,685,316 | -2,419,326 | 16.47% | 10,278,411,494 |
| 2018-01-29 | 2018-01-25 | 18.036 | 538,104,642 | +9,686,721 | 16.55% | 9,705,342,158 |
| 2018-01-26 | 2018-01-24 | 18.676 | 528,417,921 | +2,733,882 | 16.25% | 9,868,596,530 |
| 2018-01-25 | 2018-01-23 | 18.740 | 525,684,039 | -704,204 | 16.16% | 9,851,160,966 |
| 2018-01-24 | 2018-01-22 | 17.887 | 526,388,243 | +610,066 | 16.19% | 9,415,467,547 |
| 2018-01-23 | 2018-01-19 | 18.249 | 525,778,177 | +4,853,632 | 16.17% | 9,595,112,482 |
| 2018-01-22 | 2018-01-18 | 18.079 | 520,924,545 | +3,601,804 | 16.02% | 9,417,690,691 |
| 2018-01-19 | 2018-01-17 | 17.695 | 517,322,741 | -2,169,028 | 15.91% | 9,154,052,770 |
| 2018-01-18 | 2018-01-16 | 17.567 | 519,491,769 | -1,707,995 | 15.97% | 9,125,982,505 |
| 2018-01-17 | 2018-01-15 | 17.247 | 521,199,764 | -743,403 | 16.03% | 8,989,312,563 |
| 2018-01-16 | 2018-01-12 | 17.503 | 521,943,167 | +3,093,251 | 16.05% | 9,135,664,095 |
| 2018-01-15 | 2018-01-11 | 17.375 | 518,849,916 | -5,492,671 | 15.95% | 9,015,153,147 |
| 2018-01-12 | 2018-01-10 | 17.354 | 524,342,587 | +1,436,909 | 16.12% | 9,099,411,106 |
| 2018-01-11 | 2018-01-09 | 17.077 | 522,905,678 | -4,094,859 | 16.08% | 8,929,551,021 |
| 2018-01-10 | 2018-01-08 | 17.205 | 527,000,537 | -3,849,987 | 16.20% | 9,066,889,894 |
| 2018-01-09 | 2018-01-05 | 17.077 | 530,850,524 | +3,916,105 | 16.32% | 9,065,223,496 |
| 2018-01-08 | 2018-01-04 | 16.928 | 526,934,419 | +3,424,355 | 16.20% | 8,919,711,732 |
| 2018-01-05 | 2018-01-03 | 16.821 | 523,510,064 | -9,973,626 | 16.10% | 8,805,941,328 |
| 2018-01-04 | 2018-01-02 | 16.864 | 533,483,690 | +685,100 | 16.40% | 8,996,454,322 |
| 2018-01-03 | 2017-12-29 | 16.693 | 532,798,590 | -490,033 | 16.38% | 8,894,029,758 |
| 2018-01-02 | 2017-12-28 | 16.672 | 533,288,623 | +1,003,654 | 16.40% | 8,890,840,539 |
| 2017-12-29 | 2017-12-27 | 16.544 | 532,284,969 | +2,810,677 | 16.37% | 8,806,020,113 |
| 2017-12-28 | 2017-12-22 | 16.650 | 529,474,292 | -36,886,522 | 16.28% | 8,815,961,024 |
| 2017-12-27 | 2017-12-21 | 16.522 | 566,360,814 | +3,666,780 | 17.41% | 9,357,689,897 |
| 2017-12-22 | 2017-12-20 | 16.352 | 562,694,034 | +1,340,182 | 17.30% | 9,201,135,446 |
| 2017-12-21 | 2017-12-19 | 16.459 | 561,353,852 | +15,996,619 | 17.26% | 9,239,059,346 |
| 2017-12-20 | 2017-12-18 | 16.267 | 545,357,233 | -3,258,184 | 16.77% | 8,871,138,604 |
| 2017-12-19 | 2017-12-15 | 16.459 | 548,615,417 | +4,032,577 | 16.87% | 9,029,403,428 |
| 2017-12-18 | 2017-12-14 | 16.629 | 544,582,840 | +3,766,378 | 16.74% | 9,055,914,310 |
| 2017-12-15 | 2017-12-13 | 16.757 | 540,816,462 | -8,501,474 | 16.63% | 9,062,461,990 |
| 2017-12-14 | 2017-12-12 | 16.352 | 549,317,936 | +17,132,925 | 16.89% | 8,982,410,380 |
| 2017-12-13 | 2017-12-11 | 16.544 | 532,185,011 | +1,764,451 | 16.36% | 8,804,366,427 |
| 2017-12-12 | 2017-12-08 | 16.373 | 530,420,560 | +892,050 | 16.31% | 8,684,709,960 |
| 2017-12-11 | 2017-12-07 | 16.096 | 529,528,510 | +2,721,445 | 16.28% | 8,523,344,623 |
| 2017-12-08 | 2017-12-06 | 16.267 | 526,807,065 | +1,673,506 | 16.20% | 8,569,389,399 |
| 2017-12-07 | 2017-12-05 | 16.778 | 525,133,559 | +3,164,783 | 16.15% | 8,810,859,069 |
| 2017-12-06 | 2017-12-04 | 16.842 | 521,968,776 | +3,909,107 | 16.05% | 8,791,143,415 |
| 2017-12-05 | 2017-12-01 | 16.928 | 518,059,669 | +8,080,586 | 15.93% | 8,769,483,907 |
| 2017-12-04 | 2017-11-30 | 16.778 | 509,979,083 | +7,135,125 | 15.68% | 8,556,592,417 |
| 2017-12-01 | 2017-11-29 | 16.906 | 502,843,958 | +3,475,128 | 15.46% | 8,501,198,811 |
| 2017-11-30 | 2017-11-28 | 16.906 | 499,368,830 | -1,458,560 | 15.35% | 8,442,447,475 |
| 2017-11-29 | 2017-11-27 | 17.034 | 500,827,390 | +657,318 | 15.40% | 8,531,170,091 |
| 2017-11-28 | 2017-11-24 | 17.162 | 500,170,072 | +4,143,864 | 15.38% | 8,583,953,010 |
| 2017-11-27 | 2017-11-23 | 17.205 | 496,026,208 | -2,932,640 | 15.25% | 8,533,985,635 |
| 2017-11-24 | 2017-11-22 | 16.800 | 498,958,848 | -774,880 | 15.34% | 8,382,328,857 |
| 2017-11-23 | 2017-11-21 | 16.117 | 499,733,728 | -1,661,790 | 15.37% | 8,054,418,782 |
| 2017-11-22 | 2017-11-20 | 15.883 | 501,395,518 | -20,656 | 15.42% | 7,963,618,916 |
| 2017-11-21 | 2017-11-17 | 16.011 | 501,416,174 | +2,075,839 | 15.42% | 8,028,086,164 |
| 2017-11-20 | 2017-11-16 | 15.798 | 499,340,335 | -55,974 | 15.35% | 7,888,394,209 |
| 2017-11-17 | 2017-11-15 | 15.776 | 499,396,309 | +1,737,958 | 15.36% | 7,878,631,666 |
| 2017-11-16 | 2017-11-14 | 15.926 | 497,658,351 | -622,074 | 15.30% | 7,925,481,331 |
| 2017-11-15 | 2017-11-13 | 16.096 | 498,280,425 | +3,189,834 | 15.32% | 8,020,372,277 |
| 2017-11-14 | 2017-11-10 | 15.926 | 495,090,591 | -1,369,674 | 15.22% | 7,884,588,349 |
| 2017-11-13 | 2017-11-09 | 15.904 | 496,460,265 | +2,035,277 | 15.27% | 7,895,816,952 |
| 2017-11-10 | 2017-11-08 | 15.819 | 494,424,988 | -1,213,708 | 15.20% | 7,821,284,186 |
| 2017-11-09 | 2017-11-07 | 15.990 | 495,638,696 | +90,911 | 15.24% | 7,925,017,290 |
| 2017-11-08 | 2017-11-06 | 15.776 | 495,547,785 | +4,951,856 | 15.24% | 7,817,916,153 |
| 2017-11-07 | 2017-11-03 | 15.990 | 490,595,929 | +3,313,011 | 15.08% | 7,844,385,943 |
| 2017-11-06 | 2017-11-02 | 16.075 | 487,282,918 | +584,258 | 14.98% | 7,832,966,738 |
| 2017-11-03 | 2017-11-01 | 16.011 | 486,698,660 | -1,154,203 | 14.96% | 7,792,446,636 |
| 2017-11-02 | 2017-10-31 | 16.096 | 487,852,863 | +1,739,186 | 15.00% | 7,852,529,181 |
| 2017-11-01 | 2017-10-30 | 15.968 | 486,113,677 | +631,855 | 14.95% | 7,762,353,331 |
| 2017-10-31 | 2017-10-27 | 16.011 | 485,481,822 | -466,836 | 14.93% | 7,772,964,057 |
| 2017-10-30 | 2017-10-26 | 15.734 | 485,948,658 | -3,576,537 | 14.94% | 7,645,757,127 |
| 2017-10-27 | 2017-10-25 | 15.776 | 489,525,195 | -11,368,588 | 15.05% | 7,722,901,898 |
| 2017-10-26 | 2017-10-24 | 15.712 | 500,893,783 | -740,130 | 15.40% | 7,870,220,108 |
| 2017-10-25 | 2017-10-23 | 15.691 | 501,633,913 | -3,407,386 | 15.42% | 7,871,154,788 |
| 2017-10-24 | 2017-10-20 | 15.819 | 505,041,299 | +1,596,216 | 15.53% | 7,989,223,080 |
| 2017-10-23 | 2017-10-19 | 15.734 | 503,445,083 | -1,551,107 | 15.48% | 7,921,040,151 |
| 2017-10-20 | 2017-10-18 | 16.011 | 504,996,190 | -1,534,197 | 15.53% | 8,085,405,170 |
| 2017-10-19 | 2017-10-17 | 16.075 | 506,530,387 | +12,920,404 | 15.57% | 8,142,365,609 |
| 2017-10-18 | 2017-10-16 | 16.117 | 493,609,983 | -258,848 | 15.18% | 7,955,719,807 |
| 2017-10-17 | 2017-10-13 | 16.096 | 493,868,831 | +84,381 | 15.19% | 7,949,362,812 |
| 2017-10-16 | 2017-10-12 | 16.075 | 493,784,450 | +450,673 | 15.18% | 7,937,477,449 |
| 2017-10-13 | 2017-10-11 | 16.011 | 493,333,777 | +1,532,062 | 15.17% | 7,898,680,327 |
| 2017-10-12 | 2017-10-10 | 15.904 | 491,801,715 | -24,586,254 | 15.12% | 7,821,726,313 |
| 2017-10-11 | 2017-10-09 | 15.798 | 516,387,969 | +1,585,408 | 15.88% | 8,157,706,435 |
| 2017-10-10 | 2017-10-06 | 15.883 | 514,802,561 | -11,983,880 | 15.83% | 8,176,561,748 |
| 2017-10-09 | 2017-10-04 | 15.734 | 526,786,441 | -1,820,927 | 16.20% | 8,288,285,438 |
| 2017-10-06 | 2017-10-03 | 15.798 | 528,607,368 | +993,010 | 16.25% | 8,350,743,988 |
| 2017-10-04 | 2017-09-29 | 15.265 | 527,614,358 | -2,049,671 | 16.22% | 8,053,847,040 |
| 2017-10-03 | 2017-09-28 | 15.849 | 529,664,029 | +487,952 | 16.29% | 8,394,843,534 |
| 2017-09-29 | 2017-09-27 | 15.980 | 529,176,077 | +15,861,485 | 16.27% | 8,456,139,510 |
| 2017-09-28 | 2017-09-26 | 15.871 | 513,314,592 | +6,376,070 | 16.10% | 8,146,875,287 |
| 2017-09-27 | 2017-09-25 | 15.893 | 506,938,522 | +38,069,074 | 15.90% | 8,056,701,422 |
| 2017-09-26 | 2017-09-22 | 16.175 | 468,869,448 | +1,222,116 | 14.70% | 7,584,194,603 |
| 2017-09-25 | 2017-09-21 | 16.262 | 467,647,332 | +17,449,062 | 14.66% | 7,605,095,233 |
| 2017-09-22 | 2017-09-20 | 16.741 | 450,198,270 | -2,916,179 | 14.12% | 7,536,663,842 |
| 2017-09-21 | 2017-09-19 | 16.828 | 453,114,449 | +2,137,558 | 14.21% | 7,624,888,018 |
| 2017-09-20 | 2017-09-18 | 16.893 | 450,976,891 | +438,033 | 14.14% | 7,618,332,177 |
| 2017-09-19 | 2017-09-15 | 16.676 | 450,538,858 | -6,062,330 | 14.13% | 7,512,979,707 |
| 2017-09-18 | 2017-09-14 | 16.849 | 456,601,188 | +774,613 | 14.32% | 7,693,489,007 |
| 2017-09-15 | 2017-09-13 | 16.915 | 455,826,575 | +6,143,872 | 14.29% | 7,710,167,911 |
| 2017-09-14 | 2017-09-12 | 16.893 | 449,682,703 | -1,164,145 | 14.10% | 7,596,469,518 |
| 2017-09-13 | 2017-09-11 | 16.915 | 450,846,848 | -1,900,360 | 14.14% | 7,625,937,343 |
| 2017-09-12 | 2017-09-08 | 16.849 | 452,747,208 | -30,282 | 14.20% | 7,628,551,478 |
| 2017-09-11 | 2017-09-07 | 16.719 | 452,777,490 | -117,643 | 14.20% | 7,569,998,010 |
| 2017-09-08 | 2017-09-06 | 16.719 | 452,895,133 | -2,045,503 | 14.20% | 7,571,964,886 |
| 2017-09-07 | 2017-09-05 | 16.806 | 454,940,636 | -1,582,890 | 14.27% | 7,645,727,622 |
| 2017-09-06 | 2017-09-04 | 16.849 | 456,523,526 | +1,142,316 | 14.31% | 7,692,180,443 |
| 2017-09-05 | 2017-09-01 | 16.936 | 455,381,210 | +2,030,989 | 14.28% | 7,712,535,256 |
| 2017-09-04 | 2017-08-31 | 16.980 | 453,350,221 | -376,475 | 14.22% | 7,697,850,343 |
| 2017-09-01 | 2017-08-30 | 17.110 | 453,726,696 | +130,053 | 14.23% | 7,763,430,384 |
| 2017-08-31 | 2017-08-29 | 16.958 | 453,596,643 | -4,778,114 | 14.22% | 7,692,172,809 |
| 2017-08-30 | 2017-08-28 | 17.371 | 458,374,757 | +3,451,384 | 14.37% | 7,962,548,121 |
| 2017-08-29 | 2017-08-25 | 17.110 | 454,923,373 | -680,260 | 14.26% | 7,783,905,967 |
| 2017-08-28 | 2017-08-24 | 16.763 | 455,603,633 | -3,386,201 | 14.29% | 7,637,059,153 |
| 2017-08-25 | 2017-08-22 | 16.719 | 458,989,834 | -65,052 | 14.39% | 7,673,862,342 |
| 2017-08-24 | 2017-08-21 | 16.523 | 459,054,886 | +657,770 | 14.39% | 7,585,126,087 |
| 2017-08-22 | 2017-08-18 | 16.502 | 458,397,116 | -13,981,034 | 14.37% | 7,564,291,392 |
| 2017-08-21 | 2017-08-17 | 16.589 | 472,378,150 | -1,683,557 | 14.81% | 7,836,081,366 |
| 2017-08-18 | 2017-08-16 | 16.719 | 474,061,707 | +557,410 | 14.86% | 7,925,849,358 |
| 2017-08-17 | 2017-08-15 | 16.654 | 473,504,297 | -1,228,091 | 14.85% | 7,885,646,275 |
| 2017-08-16 | 2017-08-14 | 16.697 | 474,732,388 | -13,026,820 | 14.89% | 7,926,741,213 |
| 2017-08-15 | 2017-08-11 | 16.589 | 487,759,208 | +645,089 | 15.29% | 8,091,231,233 |
| 2017-08-14 | 2017-08-10 | 16.784 | 487,114,119 | -3,106,486 | 15.27% | 8,175,844,372 |
| 2017-08-11 | 2017-08-09 | 17.023 | 490,220,605 | +4,512,875 | 15.37% | 8,345,222,524 |
| 2017-08-10 | 2017-08-08 | 17.328 | 485,707,730 | -1,021,708 | 15.23% | 8,416,236,573 |
| 2017-08-09 | 2017-08-07 | 17.328 | 486,729,438 | +929,197 | 15.26% | 8,433,940,504 |
| 2017-08-08 | 2017-08-04 | 17.263 | 485,800,241 | +330,219 | 15.23% | 8,386,153,863 |
| 2017-08-07 | 2017-08-03 | 17.284 | 485,470,022 | +816,984 | 15.22% | 8,391,008,166 |
| 2017-08-04 | 2017-08-02 | 17.545 | 484,653,038 | -15,650,604 | 15.20% | 8,503,330,752 |
| 2017-08-03 | 2017-08-01 | 17.480 | 500,303,642 | +2,243,913 | 15.69% | 8,745,291,923 |
| 2017-08-02 | 2017-07-31 | 17.089 | 498,059,729 | -3,318,148 | 15.62% | 8,511,156,415 |
| 2017-08-01 | 2017-07-28 | 17.089 | 501,377,877 | -544,301 | 15.72% | 8,567,859,005 |
| 2017-07-31 | 2017-07-27 | 17.241 | 501,922,178 | -2,681,624 | 15.74% | 8,653,547,286 |
| 2017-07-28 | 2017-07-26 | 17.350 | 504,603,802 | +6,987,251 | 15.82% | 8,754,634,266 |
| 2017-07-27 | 2017-07-25 | 17.350 | 497,616,551 | -844,062 | 15.60% | 8,633,408,808 |
| 2017-07-26 | 2017-07-24 | 17.350 | 498,460,613 | -251,174 | 15.63% | 8,648,052,880 |
| 2017-07-25 | 2017-07-21 | 17.328 | 498,711,787 | -1,140,854 | 15.64% | 8,641,568,008 |
| 2017-07-24 | 2017-07-20 | 17.350 | 499,852,641 | -2,225,430 | 15.67% | 8,672,203,899 |
| 2017-07-21 | 2017-07-19 | 17.480 | 502,078,071 | -12,718,034 | 15.74% | 8,776,308,886 |
| 2017-07-20 | 2017-07-18 | 17.284 | 514,796,105 | +11,281,810 | 16.14% | 8,897,888,902 |
| 2017-07-19 | 2017-07-17 | 17.502 | 503,514,295 | +1,442,097 | 15.79% | 8,812,361,068 |
| 2017-07-18 | 2017-07-14 | 17.458 | 502,072,198 | -1,084,261 | 15.74% | 8,765,290,547 |
| 2017-07-17 | 2017-07-13 | 17.176 | 503,156,459 | -2,801,301 | 15.78% | 8,642,009,538 |
| 2017-07-14 | 2017-07-12 | 17.023 | 505,957,760 | -2,282,622 | 15.87% | 8,613,122,443 |
| 2017-07-13 | 2017-07-11 | 16.893 | 508,240,382 | -2,075,152 | 15.94% | 8,585,681,735 |
| 2017-07-12 | 2017-07-10 | 16.545 | 510,315,534 | -1,691,655 | 16.00% | 8,443,218,786 |
| 2017-07-11 | 2017-07-07 | 16.589 | 512,007,189 | -978,028 | 16.05% | 8,493,470,735 |
| 2017-07-10 | 2017-07-06 | 16.806 | 512,985,217 | +1,367,215 | 16.09% | 8,621,224,249 |
| 2017-07-07 | 2017-07-05 | 16.958 | 511,618,002 | -186,349 | 16.04% | 8,676,109,368 |
| 2017-07-06 | 2017-07-04 | 16.871 | 511,804,351 | -779,667 | 16.05% | 8,634,760,433 |
| 2017-07-05 | 2017-07-03 | 17.002 | 512,584,018 | +405,824 | 16.07% | 8,714,779,679 |
| 2017-07-04 | 2017-06-30 | 16.936 | 512,178,194 | -44,872,791 | 16.06% | 8,674,473,808 |
| 2017-07-03 | 2017-06-29 | 16.958 | 557,050,985 | -2,952,368 | 17.47% | 9,446,570,001 |
| 2017-06-30 | 2017-06-28 | 16.871 | 560,003,353 | -3,333,741 | 17.56% | 9,447,936,083 |
| 2017-06-29 | 2017-06-27 | 16.958 | 563,337,094 | +20,605,118 | 17.66% | 9,553,170,959 |
| 2017-06-28 | 2017-06-26 | 17.067 | 542,731,976 | -1,989,106 | 17.02% | 9,262,744,061 |
| 2017-06-27 | 2017-06-23 | 16.936 | 544,721,082 | +267,969 | 17.08% | 9,225,634,386 |
| 2017-06-26 | 2017-06-22 | 16.915 | 544,453,113 | +25,520,204 | 17.07% | 9,209,258,852 |
| 2017-06-23 | 2017-06-21 | 16.436 | 518,932,909 | +1,388,892 | 16.27% | 8,529,382,809 |
| 2017-06-22 | 2017-06-20 | 16.610 | 517,544,017 | +7,457,515 | 16.23% | 8,596,570,890 |
| 2017-06-21 | 2017-06-19 | 17.358 | 510,086,502 | +8,529,267 | 15.99% | 8,854,239,630 |
| 2017-06-20 | 2017-06-16 | 17.180 | 501,557,235 | +5,394,920 | 15.73% | 8,616,777,128 |
| 2017-06-19 | 2017-06-15 | 17.046 | 496,162,315 | +32,458,461 | 15.95% | 8,457,756,798 |
| 2017-06-16 | 2017-06-14 | 17.336 | 463,703,854 | +5,276,687 | 14.90% | 8,038,782,622 |
| 2017-06-15 | 2017-06-13 | 17.314 | 458,427,167 | -749,423 | 14.73% | 7,937,090,787 |
| 2017-06-14 | 2017-06-12 | 17.314 | 459,176,590 | +18,298,241 | 14.76% | 7,950,066,105 |
| 2017-06-13 | 2017-06-09 | 17.403 | 440,878,349 | +630,134 | 14.17% | 7,672,551,074 |
| 2017-06-12 | 2017-06-08 | 17.447 | 440,248,215 | -20,104,150 | 14.15% | 7,681,204,866 |
| 2017-06-09 | 2017-06-07 | 17.336 | 460,352,365 | -5,521,119 | 14.79% | 7,980,681,118 |
| 2017-06-08 | 2017-06-06 | 17.291 | 465,873,484 | +2,243,027 | 14.97% | 8,055,633,445 |
| 2017-06-07 | 2017-06-05 | 17.314 | 463,630,457 | -5,729,906 | 14.90% | 8,027,179,220 |
| 2017-06-06 | 2017-06-02 | 17.358 | 469,360,363 | +4,883,253 | 15.08% | 8,147,302,684 |
| 2017-06-05 | 2017-06-01 | 17.403 | 464,477,110 | +1,287,222 | 14.93% | 8,083,237,376 |
| 2017-06-02 | 2017-05-31 | 17.804 | 463,189,888 | -1,157,075 | 14.89% | 8,246,617,124 |
| 2017-06-01 | 2017-05-29 | 17.804 | 464,346,963 | +8,059,585 | 14.92% | 8,267,217,648 |
| 2017-05-31 | 2017-05-26 | 18.027 | 456,287,378 | -4,968,206 | 14.66% | 8,225,398,724 |
| 2017-05-29 | 2017-05-25 | 17.581 | 461,255,584 | -1,659,108 | 14.82% | 8,109,398,129 |
| 2017-05-26 | 2017-05-24 | 17.135 | 462,914,692 | +120,555 | 14.88% | 7,932,266,322 |
| 2017-05-25 | 2017-05-23 | 17.225 | 462,794,137 | +551,179 | 14.87% | 7,971,449,971 |
| 2017-05-24 | 2017-05-22 | 16.913 | 462,242,958 | +5,676,547 | 14.86% | 7,817,755,110 |
| 2017-05-23 | 2017-05-19 | 16.935 | 456,566,411 | -18,512 | 14.67% | 7,731,923,219 |
| 2017-05-22 | 2017-05-18 | 16.957 | 456,584,923 | +1,296,144 | 14.67% | 7,742,410,714 |
| 2017-05-19 | 2017-05-17 | 17.135 | 455,288,779 | +11,265,298 | 14.63% | 7,801,592,627 |
| 2017-05-18 | 2017-05-16 | 17.180 | 444,023,481 | -572,134 | 14.27% | 7,628,344,500 |
| 2017-05-17 | 2017-05-15 | 17.180 | 444,595,615 | -21,617 | 14.29% | 7,638,173,790 |
| 2017-05-16 | 2017-05-12 | 17.024 | 444,617,232 | +1,088,352 | 14.29% | 7,569,193,918 |
| 2017-05-15 | 2017-05-11 | 16.980 | 443,528,880 | -17,453,516 | 14.25% | 7,530,899,599 |
| 2017-05-12 | 2017-05-10 | 17.024 | 460,982,396 | -3,057,720 | 14.81% | 7,847,795,580 |
| 2017-05-11 | 2017-05-09 | 16.690 | 464,040,116 | +347,523 | 14.91% | 7,744,748,637 |
| 2017-05-10 | 2017-05-08 | 16.356 | 463,692,593 | +2,417,614 | 14.90% | 7,583,962,921 |
| 2017-05-09 | 2017-05-05 | 16.333 | 461,274,979 | -2,901,499 | 14.82% | 7,534,142,930 |
| 2017-05-08 | 2017-05-04 | 16.534 | 464,176,478 | -1,337,271 | 14.92% | 7,674,622,397 |
| 2017-05-05 | 2017-05-02 | 16.824 | 465,513,749 | +3,505,526 | 14.96% | 7,831,581,045 |
| 2017-05-04 | 2017-04-28 | 17.069 | 462,008,223 | +58,660 | 14.85% | 7,885,849,012 |
| 2017-05-02 | 2017-04-27 | 17.291 | 461,949,563 | -1,778,419 | 14.85% | 7,987,783,116 |
| 2017-04-28 | 2017-04-26 | 17.559 | 463,727,982 | +679,834 | 14.90% | 8,142,532,537 |
| 2017-04-27 | 2017-04-25 | 17.915 | 463,048,148 | +106,748 | 14.88% | 8,295,683,662 |
| 2017-04-26 | 2017-04-24 | 17.670 | 462,941,400 | -1,062,963 | 14.88% | 8,180,299,237 |
| 2017-04-25 | 2017-04-21 | 17.670 | 464,004,363 | -886,845 | 14.91% | 8,199,082,079 |
| 2017-04-24 | 2017-04-20 | 17.403 | 464,891,208 | -3,202,172 | 14.94% | 8,090,443,872 |
| 2017-04-21 | 2017-04-19 | 17.336 | 468,093,380 | +3,748,035 | 15.04% | 8,114,879,564 |
| 2017-04-20 | 2017-04-18 | 17.603 | 464,345,345 | +83,421 | 14.92% | 8,174,066,564 |
| 2017-04-19 | 2017-04-13 | 18.116 | 464,261,924 | -1,987,433 | 14.92% | 8,410,534,468 |
| 2017-04-18 | 2017-04-12 | 18.160 | 466,249,357 | -9,868,498 | 14.98% | 8,467,317,350 |
| 2017-04-13 | 2017-04-11 | 18.027 | 476,117,855 | +5,387,397 | 15.30% | 8,582,878,655 |
| 2017-04-12 | 2017-04-10 | 18.094 | 470,730,458 | +1,554,081 | 15.13% | 8,517,228,751 |
| 2017-04-11 | 2017-04-07 | 18.160 | 469,176,377 | -8,842,524 | 15.08% | 8,520,473,471 |
| 2017-04-10 | 2017-04-06 | 18.227 | 478,018,901 | -1,165,849 | 15.36% | 8,713,012,865 |
| 2017-04-07 | 2017-04-05 | 18.361 | 479,184,750 | -1,823,953 | 15.40% | 8,798,328,691 |
| 2017-04-06 | 2017-04-03 | 18.517 | 481,008,703 | +2,658,258 | 15.46% | 8,906,845,941 |
| 2017-04-05 | 2017-03-31 | 18.495 | 478,350,445 | +24,056 | 15.37% | 8,846,963,942 |
| 2017-04-03 | 2017-03-30 | 18.673 | 478,326,389 | +1,647,276 | 15.37% | 8,931,786,686 |
| 2017-03-31 | 2017-03-29 | 18.896 | 476,679,113 | -763,426 | 15.32% | 9,007,244,616 |
| 2017-03-30 | 2017-03-28 | 18.896 | 477,442,539 | -2,299,187 | 15.34% | 9,021,670,179 |
| 2017-03-29 | 2017-03-27 | 18.718 | 479,741,726 | +53,221 | 15.42% | 8,979,595,257 |
| 2017-03-28 | 2017-03-24 | 19.119 | 479,688,505 | -2,959,062 | 15.42% | 9,170,997,642 |
| 2017-03-27 | 2017-03-23 | 19.386 | 482,647,567 | +9,402,540 | 15.51% | 9,356,627,854 |
| 2017-03-24 | 2017-03-22 | 19.364 | 473,245,027 | +3,028 | 15.21% | 9,163,804,553 |
| 2017-03-23 | 2017-03-21 | 19.564 | 473,241,999 | +1,191,528 | 15.21% | 9,258,652,379 |
| 2017-03-22 | 2017-03-20 | 19.609 | 472,050,471 | +816,934 | 15.17% | 9,256,378,181 |
| 2017-03-21 | 2017-03-17 | 19.587 | 471,233,537 | +785,868 | 15.14% | 9,229,858,618 |
| 2017-03-20 | 2017-03-16 | 19.743 | 470,447,669 | +2,055,308 | 15.12% | 9,287,846,419 |
| 2017-03-17 | 2017-03-15 | 19.163 | 468,392,361 | -88,091 | 15.05% | 8,975,904,792 |
| 2017-03-16 | 2017-03-14 | 19.230 | 468,480,452 | +111,192 | 15.06% | 9,008,910,083 |
| 2017-03-15 | 2017-03-13 | 19.030 | 468,369,260 | +477,152 | 15.05% | 8,912,842,599 |
| 2017-03-14 | 2017-03-10 | 18.807 | 467,892,108 | -20,272 | 15.04% | 8,799,503,110 |
| 2017-03-13 | 2017-03-09 | 18.851 | 467,912,380 | +1,235,516 | 15.04% | 8,820,737,165 |
| 2017-03-10 | 2017-03-08 | 19.230 | 466,676,864 | -5,413,326 | 15.00% | 8,974,226,967 |
| 2017-03-09 | 2017-03-07 | 19.341 | 472,090,190 | +232,643 | 15.17% | 9,130,923,067 |
| 2017-03-08 | 2017-03-06 | 19.141 | 471,857,547 | +498,856 | 15.16% | 9,031,794,593 |
| 2017-03-07 | 2017-03-03 | 19.007 | 471,358,691 | -24,145,830 | 15.15% | 8,959,226,842 |
| 2017-03-06 | 2017-03-02 | 19.453 | 495,504,521 | -1,245,789 | 15.92% | 9,638,997,055 |
| 2017-03-03 | 2017-03-01 | 19.564 | 496,750,310 | -1,010,512 | 15.96% | 9,718,576,224 |
| 2017-03-02 | 2017-02-28 | 19.743 | 497,760,822 | +358,850 | 16.00% | 9,827,078,276 |
| 2017-03-01 | 2017-02-27 | 19.564 | 497,401,972 | -3,423,475 | 15.99% | 9,731,325,540 |
| 2017-02-28 | 2017-02-24 | 19.676 | 500,825,447 | -206,813 | 16.10% | 9,854,102,455 |
| 2017-02-27 | 2017-02-23 | 19.832 | 501,032,260 | +498,183 | 16.10% | 9,936,322,502 |
| 2017-02-24 | 2017-02-22 | 20.032 | 500,534,077 | -2,294,456 | 16.09% | 10,026,822,442 |
| 2017-02-23 | 2017-02-21 | 20.144 | 502,828,533 | -1,324,890 | 16.16% | 10,128,807,719 |
| 2017-02-22 | 2017-02-20 | 20.188 | 504,153,423 | -19,190 | 16.20% | 10,177,963,766 |
| 2017-02-21 | 2017-02-17 | 20.032 | 504,172,613 | -2,188,283 | 16.20% | 10,099,710,495 |
| 2017-02-20 | 2017-02-16 | 20.500 | 506,360,896 | +6,977,220 | 16.27% | 10,380,492,752 |
| 2017-02-17 | 2017-02-15 | 20.389 | 499,383,676 | +3,305,166 | 16.05% | 10,181,820,080 |
| 2017-02-16 | 2017-02-14 | 19.899 | 496,078,510 | -1,103,806 | 15.94% | 9,871,243,279 |
| 2017-02-15 | 2017-02-13 | 19.988 | 497,182,316 | +1,365,184 | 15.98% | 9,937,521,897 |
| 2017-02-14 | 2017-02-10 | 19.587 | 495,817,132 | -7,872,826 | 15.93% | 9,711,367,441 |
| 2017-02-13 | 2017-02-09 | 19.609 | 503,689,958 | -2,791,890 | 16.19% | 9,876,792,894 |
| 2017-02-10 | 2017-02-08 | 19.163 | 506,481,848 | -3,912,526 | 16.28% | 9,705,821,924 |
| 2017-02-09 | 2017-02-07 | 18.762 | 510,394,374 | +2,728,700 | 16.40% | 9,576,084,124 |
| 2017-02-08 | 2017-02-06 | 18.718 | 507,665,674 | -1,949,365 | 16.32% | 9,502,263,471 |
| 2017-02-07 | 2017-02-03 | 18.673 | 509,615,039 | +1,402,636 | 16.38% | 9,516,039,519 |
| 2017-02-06 | 2017-02-02 | 18.718 | 508,212,403 | +855,645 | 16.33% | 9,512,496,905 |
| 2017-02-03 | 2017-02-01 | 18.762 | 507,356,758 | -449,630 | 16.31% | 9,519,091,986 |
| 2017-02-02 | 2017-01-27 | 19.119 | 507,806,388 | -2,301,088 | 16.32% | 9,708,573,664 |
| 2017-02-01 | 2017-01-25 | 18.807 | 510,107,476 | -562,667 | 16.39% | 9,593,434,564 |
| 2017-01-26 | 2017-01-24 | 18.851 | 510,670,143 | -463,953 | 16.41% | 9,626,774,803 |
| 2017-01-25 | 2017-01-23 | 18.606 | 511,134,096 | +431,420 | 16.43% | 9,510,236,350 |
| 2017-01-24 | 2017-01-20 | 18.628 | 510,702,676 | +7,329,920 | 16.41% | 9,513,589,177 |
| 2017-01-23 | 2017-01-19 | 18.918 | 503,372,756 | +4,369,092 | 16.18% | 9,522,859,555 |
| 2017-01-20 | 2017-01-18 | 19.119 | 499,003,664 | -862,271 | 16.04% | 9,540,277,447 |
| 2017-01-19 | 2017-01-17 | 18.896 | 499,865,935 | -696,092 | 16.06% | 9,445,378,723 |
| 2017-01-18 | 2017-01-16 | 19.007 | 500,562,027 | -282,662 | 16.09% | 9,514,301,601 |
| 2017-01-17 | 2017-01-13 | 19.141 | 500,844,689 | +856,968 | 16.10% | 9,586,635,591 |
| 2017-01-16 | 2017-01-12 | 19.096 | 499,987,721 | -1,181,720 | 16.07% | 9,547,950,158 |
| 2017-01-13 | 2017-01-11 | 18.940 | 501,169,441 | +3,669,871 | 16.11% | 9,492,344,471 |
| 2017-01-12 | 2017-01-10 | 18.740 | 497,499,570 | -1,307,691 | 15.99% | 9,323,064,483 |
| 2017-01-11 | 2017-01-09 | 18.807 | 498,807,261 | +1,892,391 | 16.03% | 9,380,914,893 |
| 2017-01-10 | 2017-01-06 | 18.829 | 496,914,870 | +1,175,547 | 15.97% | 9,356,397,937 |
| 2017-01-09 | 2017-01-05 | 18.963 | 495,739,323 | +394,789 | 15.93% | 9,400,542,386 |
| 2017-01-06 | 2017-01-04 | 18.628 | 495,344,534 | -806,088 | 15.92% | 9,227,491,100 |
| 2017-01-05 | 2017-01-03 | 18.740 | 496,150,622 | +5,038,162 | 15.95% | 9,297,785,408 |
| 2017-01-04 | 2016-12-30 | 18.472 | 491,112,460 | -888,021 | 15.78% | 9,072,050,641 |
| 2017-01-03 | 2016-12-29 | 18.495 | 492,000,481 | -284,040 | 15.81% | 9,099,417,719 |
| 2016-12-30 | 2016-12-28 | 18.383 | 492,284,521 | -148,679 | 15.82% | 9,049,823,547 |
| 2016-12-29 | 2016-12-23 | 17.893 | 492,433,200 | -5,040,729 | 15.83% | 8,811,155,247 |
| 2016-12-28 | 2016-12-22 | 18.138 | 497,473,929 | +21,981,495 | 15.99% | 9,023,285,797 |
| 2016-12-23 | 2016-12-21 | 18.316 | 475,492,434 | -17,694,716 | 15.28% | 8,709,343,325 |
| 2016-12-22 | 2016-12-20 | 18.339 | 493,187,150 | -31,770,848 | 15.85% | 9,044,437,672 |
| 2016-12-21 | 2016-12-19 | 18.383 | 524,957,998 | -945,912 | 16.87% | 9,650,470,509 |
| 2016-12-20 | 2016-12-16 | 18.495 | 525,903,910 | +2,898,395 | 16.90% | 9,726,452,599 |
| 2016-12-19 | 2016-12-15 | 18.673 | 523,005,515 | -1,153,833 | 16.81% | 9,766,079,822 |
| 2016-12-16 | 2016-12-14 | 19.208 | 524,159,348 | -2,341,140 | 16.85% | 10,067,939,193 |
| 2016-12-15 | 2016-12-13 | 19.542 | 526,500,488 | -506,336 | 16.92% | 10,288,885,968 |
| 2016-12-14 | 2016-12-12 | 19.631 | 527,006,824 | -1,496,127 | 16.94% | 10,345,753,573 |
| 2016-12-13 | 2016-12-09 | 20.055 | 528,502,951 | -873,921 | 16.98% | 10,598,878,376 |
| 2016-12-12 | 2016-12-08 | 20.010 | 529,376,872 | +655,725 | 17.01% | 10,592,812,441 |
| 2016-12-09 | 2016-12-07 | 19.520 | 528,721,147 | +333,185 | 16.99% | 10,320,500,749 |
| 2016-12-08 | 2016-12-06 | 19.208 | 528,387,962 | -2,372,178 | 16.98% | 10,149,161,494 |
| 2016-12-07 | 2016-12-05 | 19.208 | 530,760,140 | -420,994 | 17.06% | 10,194,725,775 |
| 2016-12-06 | 2016-12-02 | 19.431 | 531,181,134 | -3,027,805 | 17.07% | 10,321,174,227 |
| 2016-12-05 | 2016-12-01 | 19.431 | 534,208,939 | +1,883,721 | 17.17% | 10,380,006,329 |
| 2016-12-02 | 2016-11-30 | 19.520 | 532,325,218 | -8,059,311 | 17.11% | 10,390,851,288 |
| 2016-12-01 | 2016-11-29 | 19.341 | 540,384,529 | +461,225 | 17.37% | 10,451,836,673 |
| 2016-11-30 | 2016-11-28 | 19.587 | 539,923,304 | +1,638,209 | 17.35% | 10,575,256,999 |
| 2016-11-29 | 2016-11-25 | 19.386 | 538,285,095 | -12,496,927 | 17.30% | 10,435,219,522 |
| 2016-11-28 | 2016-11-24 | 19.453 | 550,782,022 | +13,525,027 | 17.70% | 10,714,304,437 |
| 2016-11-25 | 2016-11-23 | 19.497 | 537,256,995 | +577,844 | 17.27% | 10,475,146,710 |
| 2016-11-24 | 2016-11-22 | 19.520 | 536,679,151 | -1,065,511 | 17.25% | 10,475,838,940 |
| 2016-11-23 | 2016-11-21 | 19.119 | 537,744,662 | -1,405,099 | 17.28% | 10,280,953,109 |
| 2016-11-22 | 2016-11-18 | 19.319 | 539,149,761 | -418,665 | 17.33% | 10,415,940,660 |
| 2016-11-21 | 2016-11-17 | 19.520 | 539,568,426 | -667,509 | 17.34% | 10,532,236,844 |
| 2016-11-18 | 2016-11-16 | 19.653 | 540,235,935 | +1,068,678 | 17.36% | 10,617,494,301 |
| 2016-11-17 | 2016-11-15 | 19.520 | 539,167,257 | +166,101 | 17.33% | 10,524,406,129 |
| 2016-11-16 | 2016-11-14 | 19.275 | 539,001,156 | +2,759,599 | 17.32% | 10,389,048,808 |
| 2016-11-15 | 2016-11-11 | 19.475 | 536,241,557 | +415,451 | 17.23% | 10,443,399,279 |
| 2016-11-14 | 2016-11-10 | 19.765 | 535,826,106 | +7,827,301 | 17.22% | 10,590,524,553 |
| 2016-11-11 | 2016-11-09 | 19.520 | 527,998,805 | +2,187,825 | 16.97% | 10,306,400,819 |
| 2016-11-10 | 2016-11-08 | 20.032 | 525,810,980 | +1,123,158 | 16.90% | 10,533,175,616 |
| 2016-11-09 | 2016-11-07 | 19.832 | 524,687,822 | +372,544 | 16.86% | 10,405,452,559 |
| 2016-11-08 | 2016-11-04 | 19.743 | 524,315,278 | -491,608 | 16.85% | 10,351,331,504 |
| 2016-11-07 | 2016-11-03 | 19.653 | 524,806,886 | -16,880,032 | 16.87% | 10,314,260,419 |
| 2016-11-04 | 2016-11-02 | 19.787 | 541,686,918 | +1,366,841 | 17.41% | 10,718,432,952 |
| 2016-11-03 | 2016-11-01 | 19.988 | 540,320,077 | +6,182,459 | 17.36% | 10,799,745,735 |
| 2016-11-02 | 2016-10-31 | 19.720 | 534,137,618 | -462,912 | 17.17% | 10,533,347,659 |
| 2016-11-01 | 2016-10-28 | 19.698 | 534,600,530 | +27,563 | 17.18% | 10,530,564,014 |
| 2016-10-31 | 2016-10-27 | 19.921 | 534,572,967 | -2,825,327 | 17.18% | 10,649,138,964 |
| 2016-10-28 | 2016-10-26 | 20.032 | 537,398,294 | -6,247,989 | 17.27% | 10,765,295,556 |
| 2016-10-27 | 2016-10-25 | 20.211 | 543,646,283 | +4,596,261 | 17.47% | 10,987,368,557 |
| 2016-10-26 | 2016-10-24 | 20.344 | 539,050,022 | +6,122,940 | 17.32% | 10,966,545,079 |
| 2016-10-25 | 2016-10-20 | 20.144 | 532,927,082 | +1,576,627 | 17.13% | 10,735,102,699 |
| 2016-10-24 | 2016-10-19 | 19.876 | 531,350,455 | +986,430 | 17.08% | 10,561,263,876 |
| 2016-10-20 | 2016-10-18 | 19.787 | 530,364,025 | -860,152 | 17.04% | 10,494,385,323 |
| 2016-10-19 | 2016-10-17 | 19.453 | 531,224,177 | +2,361,199 | 17.07% | 10,333,847,747 |
| 2016-10-18 | 2016-10-14 | 19.364 | 528,862,978 | +1,252,243 | 17.00% | 10,240,777,376 |
| 2016-10-17 | 2016-10-13 | 19.230 | 527,610,735 | +4,523,061 | 16.96% | 10,145,989,337 |
| 2016-10-14 | 2016-10-12 | 19.631 | 523,087,674 | -2,661,729 | 16.81% | 10,268,816,125 |
| 2016-10-13 | 2016-10-11 | 19.743 | 525,749,403 | +1,432,815 | 16.90% | 10,379,644,818 |
| 2016-10-12 | 2016-10-07 | 19.965 | 524,316,588 | +4,030,303 | 16.85% | 10,468,189,843 |
| 2016-10-11 | 2016-10-06 | 20.099 | 520,286,285 | -153,280 | 16.72% | 10,457,283,882 |
| 2016-10-07 | 2016-10-05 | 20.032 | 520,439,565 | -4,040,942 | 16.73% | 10,425,574,102 |
| 2016-10-06 | 2016-10-04 | 20.055 | 524,480,507 | -1,247,733 | 16.86% | 10,518,210,152 |
| 2016-10-05 | 2016-10-03 | 19.921 | 525,728,240 | +820,839 | 16.90% | 10,472,944,632 |
| 2016-10-04 | 2016-09-30 | 19.921 | 524,907,401 | -311,568 | 16.87% | 10,456,592,835 |
| 2016-10-03 | 2016-09-29 | 19.965 | 525,218,969 | +2,871,498 | 16.88% | 10,486,206,239 |
| 2016-09-30 | 2016-09-28 | 19.899 | 522,347,471 | -771,617 | 16.79% | 10,393,957,526 |
| 2016-09-29 | 2016-09-27 | 19.854 | 523,119,088 | -15,354,878 | 16.81% | 10,385,998,458 |
| 2016-09-28 | 2016-09-26 | 19.809 | 538,473,966 | -552,177 | 17.31% | 10,666,856,546 |
| 2016-09-27 | 2016-09-23 | 19.787 | 539,026,143 | -13,989,921 | 17.32% | 10,665,783,834 |
| 2016-09-26 | 2016-09-22 | 19.698 | 553,016,064 | -421,711 | 17.77% | 10,893,313,299 |
| 2016-09-23 | 2016-09-21 | 19.676 | 553,437,775 | +1,249,816 | 17.79% | 10,889,288,015 |
| 2016-09-22 | 2016-09-20 | 19.386 | 552,187,959 | +7,572,208 | 17.75% | 10,704,741,081 |
| 2016-09-21 | 2016-09-19 | 19.386 | 544,615,751 | +7,398,264 | 17.50% | 10,557,945,910 |
| 2016-09-20 | 2016-09-15 | 19.141 | 537,217,487 | -523,898 | 17.26% | 10,282,844,950 |
| 2016-09-19 | 2016-09-14 | 18.918 | 537,741,385 | -2,044,753 | 17.28% | 10,173,048,949 |
| 2016-09-15 | 2016-09-13 | 18.740 | 539,786,138 | -13,708,733 | 17.35% | 10,115,508,184 |
| 2016-09-14 | 2016-09-12 | 18.628 | 553,494,871 | +5,142,098 | 17.79% | 10,310,740,597 |
| 2016-09-13 | 2016-09-09 | 19.777 | 548,352,773 | +4,974,353 | 17.62% | 10,844,824,142 |
| 2016-09-12 | 2016-09-08 | 19.551 | 543,378,420 | +13,449,269 | 17.46% | 10,623,488,850 |
| 2016-09-09 | 2016-09-07 | 19.506 | 529,929,151 | -9,676,699 | 17.29% | 10,336,561,990 |
| 2016-09-08 | 2016-09-06 | 19.302 | 539,605,850 | +10,448,123 | 17.61% | 10,415,418,329 |
| 2016-09-07 | 2016-09-05 | 19.257 | 529,157,727 | -2,722,983 | 17.27% | 10,189,801,870 |
| 2016-09-06 | 2016-09-02 | 19.098 | 531,880,710 | -5,806,291 | 17.36% | 10,157,988,662 |
| 2016-09-05 | 2016-09-01 | 18.827 | 537,687,001 | +3,104,309 | 17.55% | 10,122,875,622 |
| 2016-09-02 | 2016-08-31 | 18.872 | 534,582,692 | -1,840,814 | 17.45% | 10,088,625,052 |
| 2016-09-01 | 2016-08-30 | 18.895 | 536,423,506 | -3,665,153 | 17.51% | 10,135,503,154 |
| 2016-08-31 | 2016-08-29 | 18.533 | 540,088,659 | -151,059 | 17.63% | 10,009,214,513 |
| 2016-08-30 | 2016-08-26 | 18.736 | 540,239,718 | +4,438,458 | 17.63% | 10,122,036,152 |
| 2016-08-29 | 2016-08-25 | 18.555 | 535,801,260 | +890,390 | 17.49% | 9,941,882,368 |
| 2016-08-26 | 2016-08-24 | 18.714 | 534,910,870 | -61,365 | 17.46% | 10,010,089,723 |
| 2016-08-25 | 2016-08-23 | 18.804 | 534,972,235 | +2,143,417 | 17.46% | 10,059,660,031 |
| 2016-08-24 | 2016-08-22 | 18.804 | 532,828,818 | -776,710 | 17.39% | 10,019,355,049 |
| 2016-08-23 | 2016-08-19 | 18.917 | 533,605,528 | +480,922 | 17.41% | 10,094,333,171 |
| 2016-08-22 | 2016-08-18 | 19.030 | 533,124,606 | +506,261 | 17.40% | 10,145,553,858 |
| 2016-08-19 | 2016-08-17 | 19.144 | 532,618,345 | +765,662 | 17.38% | 10,196,180,643 |
| 2016-08-18 | 2016-08-16 | 19.008 | 531,852,683 | +3,011,727 | 17.36% | 10,109,313,806 |
| 2016-08-17 | 2016-08-15 | 19.121 | 528,840,956 | +328,771 | 17.26% | 10,111,901,440 |
| 2016-08-16 | 2016-08-12 | 19.098 | 528,512,185 | +692,444 | 17.25% | 10,093,655,743 |
| 2016-08-15 | 2016-08-11 | 19.008 | 527,819,741 | +258,831 | 17.23% | 10,032,656,721 |
| 2016-08-12 | 2016-08-10 | 18.962 | 527,560,910 | -4,646,474 | 17.22% | 10,003,861,367 |
| 2016-08-11 | 2016-08-09 | 18.781 | 532,207,384 | +353,929 | 17.37% | 9,995,626,631 |
| 2016-08-10 | 2016-08-08 | 18.714 | 531,853,455 | +399,458 | 17.36% | 9,952,874,587 |
| 2016-08-09 | 2016-08-05 | 18.646 | 531,453,997 | -32,303,952 | 17.34% | 9,909,321,676 |
| 2016-08-08 | 2016-08-04 | 18.533 | 563,757,949 | -905,005 | 18.40% | 10,447,866,570 |
| 2016-08-05 | 2016-08-03 | 18.465 | 564,662,954 | +5,360,740 | 18.43% | 10,426,306,601 |
| 2016-08-04 | 2016-08-01 | 18.668 | 559,302,214 | +166,874 | 18.25% | 10,441,226,678 |
| 2016-08-03 | 2016-07-29 | 18.306 | 559,135,340 | +8,021,725 | 18.25% | 10,235,675,322 |
| 2016-08-01 | 2016-07-28 | 18.555 | 551,113,615 | +1,829,509 | 17.99% | 10,226,005,686 |
| 2016-07-29 | 2016-07-27 | 18.646 | 549,284,106 | -1,908,583 | 17.93% | 10,241,776,200 |
| 2016-07-28 | 2016-07-26 | 18.284 | 551,192,689 | +149,654 | 17.99% | 10,077,802,582 |
| 2016-07-27 | 2016-07-25 | 18.442 | 551,043,035 | -214,698 | 17.98% | 10,162,350,355 |
| 2016-07-26 | 2016-07-22 | 18.397 | 551,257,733 | +18,407,863 | 17.99% | 10,141,361,822 |
| 2016-07-25 | 2016-07-21 | 18.352 | 532,849,870 | +2,291,799 | 17.39% | 9,778,601,673 |
| 2016-07-22 | 2016-07-20 | 18.148 | 530,558,071 | +1,924,263 | 17.32% | 9,628,493,269 |
| 2016-07-21 | 2016-07-19 | 17.876 | 528,633,808 | +6,476,415 | 17.25% | 9,450,027,296 |
| 2016-07-20 | 2016-07-18 | 18.080 | 522,157,393 | +1,086,246 | 17.04% | 9,440,592,416 |
| 2016-07-19 | 2016-07-15 | 17.446 | 521,071,147 | -1,376,534 | 17.01% | 9,090,807,074 |
| 2016-07-18 | 2016-07-14 | 17.311 | 522,447,681 | +4,556,785 | 17.05% | 9,043,890,143 |
| 2016-07-15 | 2016-07-13 | 17.175 | 517,890,896 | -75,511 | 16.90% | 8,894,695,597 |
| 2016-07-14 | 2016-07-12 | 17.062 | 517,966,407 | +5,969,602 | 16.90% | 8,837,389,111 |
| 2016-07-13 | 2016-07-11 | 16.835 | 511,996,805 | +448,818 | 16.71% | 8,619,681,598 |
| 2016-07-12 | 2016-07-08 | 16.654 | 511,547,987 | +1,288,213 | 16.69% | 8,519,522,057 |
| 2016-07-11 | 2016-07-07 | 16.677 | 510,259,774 | +4,493,450 | 16.65% | 8,509,613,937 |
| 2016-07-08 | 2016-07-06 | 16.496 | 505,766,324 | +2,192,847 | 16.51% | 8,343,119,699 |
| 2016-07-07 | 2016-07-05 | 16.768 | 503,573,477 | +12,512,591 | 16.43% | 8,443,686,362 |
| 2016-07-06 | 2016-07-04 | 16.926 | 491,060,886 | +373,909 | 16.03% | 8,311,663,995 |
| 2016-07-05 | 2016-06-30 | 16.926 | 490,686,977 | -20,472,822 | 16.01% | 8,305,335,236 |
| 2016-07-04 | 2016-06-29 | 16.835 | 511,159,799 | -897,842 | 16.68% | 8,605,590,250 |
| 2016-06-30 | 2016-06-28 | 16.564 | 512,057,641 | -18,338,167 | 16.71% | 8,481,662,156 |
| 2016-06-29 | 2016-06-27 | 16.519 | 530,395,808 | -5,842,351 | 17.31% | 8,761,409,521 |
| 2016-06-28 | 2016-06-24 | 16.292 | 536,238,159 | -14,382,459 | 17.50% | 8,736,575,797 |
| 2016-06-27 | 2016-06-23 | 16.632 | 550,620,618 | -593,743 | 17.97% | 9,157,793,491 |
| 2016-06-24 | 2016-06-22 | 16.768 | 551,214,361 | +11,436,795 | 17.99% | 9,242,506,596 |
| 2016-06-23 | 2016-06-21 | 16.745 | 539,777,566 | +6,435,289 | 17.62% | 9,038,525,501 |
| 2016-06-22 | 2016-06-20 | 16.700 | 533,342,277 | -910,289 | 17.41% | 8,906,629,973 |
| 2016-06-21 | 2016-06-17 | 16.179 | 534,252,566 | -1,632,600 | 17.44% | 8,643,779,823 |
| 2016-06-20 | 2016-06-16 | 15.885 | 535,885,166 | +1,941,175 | 17.49% | 8,512,554,096 |
| 2016-06-17 | 2016-06-15 | 15.862 | 533,943,991 | +30,584,427 | 17.43% | 8,469,636,245 |
| 2016-06-16 | 2016-06-14 | 15.976 | 503,359,564 | +1,842,581 | 16.43% | 8,041,444,393 |
| 2016-06-15 | 2016-06-13 | 15.930 | 501,516,983 | +19,668,693 | 16.37% | 7,989,311,247 |
| 2016-06-14 | 2016-06-10 | 15.976 | 481,848,290 | +8,341,254 | 15.73% | 7,697,790,023 |
| 2016-06-13 | 2016-06-08 | 17.660 | 473,507,036 | -1,927,538 | 15.45% | 8,361,957,114 |
| 2016-06-10 | 2016-06-07 | 17.567 | 475,434,574 | +11,128,998 | 15.52% | 8,351,865,325 |
| 2016-06-08 | 2016-06-06 | 17.404 | 464,305,576 | -2,190,432 | 15.54% | 8,080,942,286 |
| 2016-06-07 | 2016-06-03 | 17.103 | 466,496,008 | -19,005,860 | 15.61% | 7,978,334,891 |
| 2016-06-06 | 2016-06-02 | 16.940 | 485,501,868 | -9,277,057 | 16.25% | 8,224,520,884 |
| 2016-06-03 | 2016-06-01 | 16.917 | 494,778,925 | +278,791 | 16.56% | 8,370,194,760 |
| 2016-06-02 | 2016-05-31 | 16.987 | 494,500,134 | -2,981,988 | 16.55% | 8,399,904,278 |
| 2016-06-01 | 2016-05-30 | 17.103 | 497,482,122 | +2,856,508 | 16.65% | 8,508,280,679 |
| 2016-05-31 | 2016-05-27 | 17.033 | 494,625,614 | +4,518,121 | 16.55% | 8,424,992,146 |
| 2016-05-30 | 2016-05-26 | 16.963 | 490,107,493 | -3,337,263 | 16.40% | 8,313,914,647 |
| 2016-05-27 | 2016-05-25 | 17.149 | 493,444,756 | -731,494 | 16.51% | 8,462,132,451 |
| 2016-05-26 | 2016-05-24 | 16.615 | 494,176,250 | +6,024,702 | 16.54% | 8,210,918,363 |
| 2016-05-25 | 2016-05-23 | 16.639 | 488,151,548 | +1,972,842 | 16.34% | 8,122,143,700 |
| 2016-05-24 | 2016-05-20 | 16.383 | 486,178,706 | +2,704,868 | 16.27% | 7,965,214,521 |
| 2016-05-23 | 2016-05-19 | 16.244 | 483,473,838 | -107,129 | 16.18% | 7,853,583,412 |
| 2016-05-20 | 2016-05-18 | 16.267 | 483,580,967 | +7,781,865 | 16.18% | 7,866,545,514 |
| 2016-05-19 | 2016-05-17 | 16.662 | 475,799,102 | -690,035 | 15.92% | 7,927,657,969 |
| 2016-05-18 | 2016-05-16 | 16.337 | 476,489,137 | -270,122 | 15.95% | 7,784,352,709 |
| 2016-05-17 | 2016-05-13 | 16.383 | 476,759,259 | +6,843,812 | 15.96% | 7,810,892,838 |
| 2016-05-16 | 2016-05-12 | 16.360 | 469,915,447 | -991,342 | 15.73% | 7,687,863,801 |
| 2016-05-13 | 2016-05-11 | 16.569 | 470,906,789 | -1,329,418 | 15.76% | 7,802,432,241 |
| 2016-05-12 | 2016-05-10 | 16.685 | 472,236,207 | -9,375,052 | 15.81% | 7,879,252,437 |
| 2016-05-11 | 2016-05-09 | 16.383 | 481,611,259 | -1,932,958 | 16.12% | 7,890,384,639 |
| 2016-05-10 | 2016-05-06 | 16.383 | 483,544,217 | -863,044 | 16.18% | 7,922,052,882 |
| 2016-05-09 | 2016-05-05 | 16.476 | 484,407,261 | -2,648,466 | 16.21% | 7,981,156,658 |
| 2016-05-06 | 2016-05-04 | 16.615 | 487,055,727 | +5,160,266 | 16.30% | 8,092,608,280 |
| 2016-05-05 | 2016-05-03 | 16.615 | 481,895,461 | +16,092,904 | 16.13% | 8,006,868,581 |
| 2016-05-04 | 2016-04-29 | 16.963 | 465,802,557 | +393,246 | 15.59% | 7,901,619,046 |
| 2016-05-03 | 2016-04-28 | 17.219 | 465,409,311 | -1,193,666 | 15.58% | 8,013,750,467 |
| 2016-04-29 | 2016-04-27 | 17.103 | 466,602,977 | +88,314 | 15.62% | 7,980,164,348 |
| 2016-04-28 | 2016-04-26 | 16.847 | 466,514,663 | -2,412,936 | 15.61% | 7,859,569,555 |
| 2016-04-27 | 2016-04-25 | 16.778 | 468,927,599 | -308,473 | 15.69% | 7,867,575,764 |
| 2016-04-26 | 2016-04-22 | 17.079 | 469,236,072 | +1,679,342 | 15.70% | 8,014,308,340 |
| 2016-04-25 | 2016-04-21 | 17.335 | 467,556,730 | -729,818 | 15.65% | 8,104,976,441 |
| 2016-04-22 | 2016-04-20 | 17.196 | 468,286,548 | +274,733 | 15.67% | 8,052,425,821 |
| 2016-04-21 | 2016-04-19 | 17.335 | 468,011,815 | -1,669,814 | 15.66% | 8,112,865,223 |
| 2016-04-20 | 2016-04-18 | 16.940 | 469,681,629 | -2,897,766 | 15.72% | 7,956,522,150 |
| 2016-04-19 | 2016-04-15 | 17.056 | 472,579,395 | -2,808,312 | 15.82% | 8,060,443,970 |
| 2016-04-18 | 2016-04-14 | 16.917 | 475,387,707 | -331,034 | 15.91% | 8,042,152,753 |
| 2016-04-15 | 2016-04-13 | 16.894 | 475,718,741 | -3,204,781 | 15.92% | 8,036,713,427 |
| 2016-04-14 | 2016-04-12 | 16.430 | 478,923,522 | +2,721,060 | 16.03% | 7,868,578,244 |
| 2016-04-13 | 2016-04-11 | 16.523 | 476,202,462 | -11,666,046 | 15.94% | 7,868,074,663 |
| 2016-04-12 | 2016-04-08 | 16.430 | 487,868,508 | +154,846 | 16.33% | 8,015,541,838 |
| 2016-04-11 | 2016-04-07 | 16.290 | 487,713,662 | +1,207,749 | 16.32% | 7,945,091,001 |
| 2016-04-08 | 2016-04-06 | 16.221 | 486,505,913 | +17,502,102 | 16.28% | 7,891,546,887 |
| 2016-04-07 | 2016-04-05 | 16.244 | 469,003,811 | -854,057 | 15.70% | 7,618,531,264 |
| 2016-04-06 | 2016-04-01 | 16.360 | 469,857,868 | -1,520,464 | 15.73% | 7,686,921,802 |
| 2016-04-05 | 2016-03-31 | 16.801 | 471,378,332 | -3,364,867 | 15.78% | 7,919,632,403 |
| 2016-04-01 | 2016-03-30 | 16.894 | 474,743,199 | +271,983 | 15.89% | 8,020,232,782 |
| 2016-03-31 | 2016-03-29 | 16.569 | 474,471,216 | +474,097 | 15.88% | 7,861,491,063 |
| 2016-03-30 | 2016-03-24 | 16.546 | 473,997,119 | -1,702,084 | 15.86% | 7,842,636,283 |
| 2016-03-29 | 2016-03-23 | 16.801 | 475,699,203 | +1,457,624 | 15.92% | 7,992,227,403 |
| 2016-03-24 | 2016-03-22 | 16.894 | 474,241,579 | -1,671,086 | 15.87% | 8,011,758,497 |
| 2016-03-23 | 2016-03-21 | 17.149 | 475,912,665 | +1,186,901 | 15.93% | 8,161,472,905 |
| 2016-03-22 | 2016-03-18 | 16.917 | 474,725,764 | +130,588 | 15.89% | 8,030,954,637 |
| 2016-03-21 | 2016-03-17 | 16.569 | 474,595,176 | -3,571,577 | 15.88% | 7,863,544,951 |
| 2016-03-18 | 2016-03-16 | 16.453 | 478,166,753 | -5,473,233 | 16.00% | 7,867,240,992 |
| 2016-03-17 | 2016-03-15 | 16.453 | 483,639,986 | -412,985 | 16.19% | 7,957,291,676 |
| 2016-03-16 | 2016-03-14 | 16.546 | 484,052,971 | -537,580 | 16.20% | 8,009,017,863 |
| 2016-03-15 | 2016-03-11 | 16.546 | 484,590,551 | +1,171,692 | 16.22% | 8,017,912,525 |
| 2016-03-14 | 2016-03-10 | 16.174 | 483,418,859 | +7,283,372 | 16.18% | 7,819,035,942 |
| 2016-03-11 | 2016-03-09 | 16.360 | 476,135,487 | -8,238,101 | 15.94% | 7,789,624,278 |
| 2016-03-10 | 2016-03-08 | 16.383 | 484,373,588 | +1,931,059 | 16.21% | 7,935,640,720 |
| 2016-03-09 | 2016-03-07 | 16.546 | 482,442,529 | +18,391,814 | 16.15% | 7,982,371,897 |
| 2016-03-08 | 2016-03-04 | 16.244 | 464,050,715 | -1,608,142 | 15.53% | 7,538,072,820 |
| 2016-03-07 | 2016-03-03 | 15.641 | 465,658,857 | -880,823 | 15.59% | 7,283,239,757 |
| 2016-03-04 | 2016-03-02 | 15.548 | 466,539,680 | -18,356,041 | 15.61% | 7,253,710,727 |
| 2016-03-03 | 2016-03-01 | 15.153 | 484,895,721 | -4,883,784 | 16.23% | 7,347,817,741 |
| 2016-03-02 | 2016-02-29 | 14.805 | 489,779,505 | +243,935 | 16.39% | 7,251,337,668 |
| 2016-03-01 | 2016-02-26 | 15.293 | 489,535,570 | +5,736,983 | 16.38% | 7,486,287,653 |
| 2016-02-29 | 2016-02-25 | 15.269 | 483,798,587 | -7,871,195 | 16.19% | 7,387,327,138 |
| 2016-02-26 | 2016-02-24 | 15.710 | 491,669,782 | -1,592,197 | 16.46% | 7,724,298,145 |
| 2016-02-25 | 2016-02-23 | 15.734 | 493,261,979 | +406,450 | 16.51% | 7,760,758,643 |
| 2016-02-24 | 2016-02-22 | 15.826 | 492,855,529 | -575,597 | 16.50% | 7,800,112,204 |
| 2016-02-23 | 2016-02-19 | 15.455 | 493,431,126 | +2,107,151 | 16.51% | 7,626,014,263 |
| 2016-02-22 | 2016-02-18 | 15.571 | 491,323,975 | -468,752 | 16.44% | 7,650,455,958 |
| 2016-02-19 | 2016-02-17 | 15.200 | 491,792,727 | -2,215,213 | 16.46% | 7,475,155,720 |
| 2016-02-18 | 2016-02-16 | 15.177 | 494,007,940 | -12,497,369 | 16.53% | 7,497,362,678 |
| 2016-02-17 | 2016-02-15 | 14.921 | 506,505,309 | -1,442,037 | 16.95% | 7,557,737,735 |
| 2016-02-16 | 2016-02-12 | 14.318 | 507,947,346 | +823,926 | 17.00% | 7,272,784,211 |
| 2016-02-15 | 2016-02-11 | 14.875 | 507,123,420 | +631,726 | 16.97% | 7,543,424,353 |
| 2016-02-12 | 2016-02-05 | 15.455 | 506,491,694 | +13,756,129 | 16.95% | 7,827,866,300 |
| 2016-02-11 | 2016-02-04 | 15.502 | 492,735,565 | +1,381,358 | 16.49% | 7,638,461,799 |
| 2016-02-05 | 2016-02-03 | 15.220 | 491,354,207 | +21,329,737 | 16.45% | 7,478,345,845 |
| 2016-02-04 | 2016-02-02 | 15.667 | 470,024,470 | +22,268 | 15.95% | 7,363,788,117 |
| 2016-02-03 | 2016-02-01 | 15.949 | 470,002,202 | -9,452,996 | 15.95% | 7,496,113,829 |
| 2016-02-02 | 2016-01-29 | 16.090 | 479,455,198 | -957,966 | 16.27% | 7,714,552,152 |
| 2016-02-01 | 2016-01-28 | 15.690 | 480,413,164 | -13,396,673 | 16.30% | 7,537,847,021 |
| 2016-01-29 | 2016-01-27 | 15.737 | 493,809,837 | -3,484,385 | 16.75% | 7,771,277,927 |
| 2016-01-28 | 2016-01-26 | 15.596 | 497,294,222 | +12,868,104 | 16.87% | 7,755,923,698 |
| 2016-01-27 | 2016-01-25 | 15.761 | 484,426,118 | +2,548,722 | 16.44% | 7,634,998,203 |
| 2016-01-26 | 2016-01-22 | 15.643 | 481,877,396 | +4,362,760 | 16.35% | 7,538,150,194 |
| 2016-01-25 | 2016-01-21 | 15.055 | 477,514,636 | -1,157,477 | 16.20% | 7,189,078,860 |
| 2016-01-22 | 2016-01-20 | 15.361 | 478,672,113 | +3,899,882 | 16.24% | 7,352,887,040 |
| 2016-01-21 | 2016-01-19 | 16.043 | 474,772,231 | +410,782 | 16.11% | 7,616,865,212 |
| 2016-01-20 | 2016-01-18 | 15.690 | 474,361,449 | -437,875 | 16.09% | 7,442,893,541 |
| 2016-01-19 | 2016-01-15 | 15.902 | 474,799,324 | +611,764 | 16.11% | 7,550,285,502 |
| 2016-01-18 | 2016-01-14 | 16.325 | 474,187,560 | +872,770 | 16.09% | 7,741,341,264 |
| 2016-01-15 | 2016-01-13 | 16.325 | 473,314,790 | +3,763,399 | 16.06% | 7,727,092,872 |
| 2016-01-14 | 2016-01-12 | 16.302 | 469,551,391 | -1,498,534 | 15.93% | 7,654,607,953 |
| 2016-01-13 | 2016-01-11 | 16.231 | 471,049,925 | -908,328 | 15.98% | 7,645,794,409 |
| 2016-01-12 | 2016-01-08 | 16.819 | 471,958,253 | +279,039 | 16.01% | 7,938,093,553 |
| 2016-01-11 | 2016-01-07 | 16.561 | 471,679,214 | -1,375,426 | 16.00% | 7,811,347,950 |
| 2016-01-08 | 2016-01-06 | 17.196 | 473,054,640 | +445,813 | 16.05% | 8,134,582,533 |
| 2016-01-07 | 2016-01-05 | 17.431 | 472,608,827 | -6,865,927 | 16.03% | 8,238,091,721 |
| 2016-01-06 | 2016-01-04 | 17.502 | 479,474,754 | +6,685,958 | 16.27% | 8,391,609,516 |
| 2016-01-05 | 2015-12-31 | 18.066 | 472,788,796 | +4,967,127 | 16.04% | 8,541,516,467 |
| 2016-01-04 | 2015-12-29 | 18.160 | 467,821,669 | -7,224,991 | 15.87% | 8,495,798,835 |
| 2015-12-30 | 2015-12-28 | 18.278 | 475,046,660 | +4,377,601 | 16.12% | 8,682,881,499 |
| 2015-12-29 | 2015-12-24 | 18.443 | 470,669,059 | -553,420 | 15.97% | 8,680,371,220 |
| 2015-12-28 | 2015-12-22 | 18.113 | 471,222,479 | -12,225,152 | 15.99% | 8,535,388,847 |
| 2015-12-23 | 2015-12-21 | 18.137 | 483,447,631 | -2,099,390 | 16.40% | 8,768,199,058 |
| 2015-12-22 | 2015-12-18 | 17.690 | 485,547,021 | -2,427,769 | 16.47% | 8,589,259,437 |
| 2015-12-21 | 2015-12-17 | 17.431 | 487,974,790 | -208,266 | 16.56% | 8,505,937,358 |
| 2015-12-18 | 2015-12-16 | 17.102 | 488,183,056 | +6,571,052 | 16.56% | 8,348,793,106 |
| 2015-12-17 | 2015-12-15 | 16.867 | 481,612,004 | -2,653,341 | 16.34% | 8,123,123,291 |
| 2015-12-16 | 2015-12-14 | 16.937 | 484,265,345 | -128,563 | 16.43% | 8,202,051,159 |
| 2015-12-15 | 2015-12-11 | 16.914 | 484,393,908 | +3,737,167 | 16.43% | 8,192,833,882 |
| 2015-12-14 | 2015-12-10 | 17.149 | 480,656,741 | +702,721 | 16.31% | 8,242,693,517 |
| 2015-12-11 | 2015-12-09 | 17.337 | 479,954,020 | -1,055,019 | 16.28% | 8,320,965,238 |
| 2015-12-10 | 2015-12-08 | 17.431 | 481,009,039 | +2,530,791 | 16.32% | 8,384,516,656 |
| 2015-12-09 | 2015-12-07 | 17.525 | 478,478,248 | +187,212 | 16.23% | 8,385,424,599 |
| 2015-12-08 | 2015-12-04 | 17.455 | 478,291,036 | -431,861 | 16.23% | 8,348,390,074 |
| 2015-12-07 | 2015-12-03 | 17.831 | 478,722,897 | +41,201 | 16.24% | 8,536,109,782 |
| 2015-12-04 | 2015-12-02 | 17.902 | 478,681,696 | +3,336,194 | 16.24% | 8,569,156,294 |
| 2015-12-03 | 2015-12-01 | 17.619 | 475,345,502 | +672,525 | 16.13% | 8,375,250,253 |
| 2015-12-02 | 2015-11-30 | 17.478 | 474,672,977 | +2,392,952 | 16.10% | 8,296,404,304 |
| 2015-12-01 | 2015-11-27 | 17.549 | 472,280,025 | -846,910 | 16.02% | 8,287,909,330 |
| 2015-11-30 | 2015-11-26 | 18.254 | 473,126,935 | +2,062,663 | 16.05% | 8,636,663,132 |
| 2015-11-27 | 2015-11-25 | 18.372 | 471,064,272 | -93,760 | 15.98% | 8,654,416,386 |
| 2015-11-26 | 2015-11-24 | 18.443 | 471,158,032 | +1,630,990 | 15.99% | 8,689,389,163 |
| 2015-11-25 | 2015-11-23 | 18.490 | 469,527,042 | +93,622 | 15.93% | 8,681,399,508 |
| 2015-11-24 | 2015-11-20 | 18.584 | 469,433,420 | -9,392,427 | 15.93% | 8,723,839,809 |
| 2015-11-23 | 2015-11-19 | 18.254 | 478,825,847 | -1,548,243 | 16.25% | 8,740,693,529 |
| 2015-11-20 | 2015-11-18 | 17.902 | 480,374,090 | -353,108 | 16.30% | 8,599,452,813 |
| 2015-11-19 | 2015-11-17 | 17.855 | 480,727,198 | +118,510 | 16.31% | 8,583,156,988 |
| 2015-11-18 | 2015-11-16 | 17.713 | 480,608,688 | +97,186 | 16.31% | 8,513,206,731 |
| 2015-11-17 | 2015-11-13 | 18.066 | 480,511,502 | -6,306 | 16.30% | 8,681,036,737 |
| 2015-11-16 | 2015-11-12 | 18.254 | 480,517,808 | +2,718,127 | 16.30% | 8,771,579,315 |
| 2015-11-13 | 2015-11-11 | 18.207 | 477,799,681 | +3,422,815 | 16.21% | 8,699,482,170 |
| 2015-11-12 | 2015-11-10 | 18.349 | 474,376,866 | +1,251,532 | 16.09% | 8,704,116,406 |
| 2015-11-11 | 2015-11-09 | 18.654 | 473,125,334 | +212,160 | 16.05% | 8,825,838,515 |
| 2015-11-10 | 2015-11-06 | 18.607 | 472,913,174 | -1,092,362 | 16.04% | 8,799,631,427 |
| 2015-11-09 | 2015-11-05 | 18.584 | 474,005,536 | -688,585 | 16.08% | 8,808,806,933 |
| 2015-11-06 | 2015-11-04 | 18.513 | 474,694,121 | -2,435,492 | 16.11% | 8,788,103,674 |
| 2015-11-05 | 2015-11-03 | 18.231 | 477,129,613 | -157,637 | 16.19% | 8,698,505,864 |
| 2015-11-04 | 2015-11-02 | 18.137 | 477,287,250 | -230,386 | 16.19% | 8,656,469,382 |
| 2015-11-03 | 2015-10-30 | 18.372 | 477,517,636 | +425,543 | 16.20% | 8,772,977,913 |
| 2015-11-02 | 2015-10-29 | 18.184 | 477,092,093 | +255,892 | 16.19% | 8,675,375,848 |
| 2015-10-30 | 2015-10-28 | 18.443 | 476,836,201 | -1,711,492 | 16.18% | 8,794,109,484 |
| 2015-10-29 | 2015-10-27 | 18.678 | 478,547,693 | -1,716,672 | 16.24% | 8,938,246,254 |
| 2015-10-28 | 2015-10-26 | 18.725 | 480,264,365 | -530,187 | 16.29% | 8,992,905,250 |
| 2015-10-27 | 2015-10-23 | 18.701 | 480,794,552 | +328,442 | 16.31% | 8,991,522,861 |
| 2015-10-26 | 2015-10-22 | 18.466 | 480,466,110 | +18,092 | 16.30% | 8,872,356,887 |
| 2015-10-23 | 2015-10-20 | 18.654 | 480,448,018 | +624,638 | 16.30% | 8,962,438,316 |
| 2015-10-22 | 2015-10-19 | 18.654 | 479,823,380 | -791,296 | 16.28% | 8,950,786,109 |
| 2015-10-20 | 2015-10-16 | 18.584 | 480,614,676 | -10,465,100 | 16.31% | 8,931,629,629 |
| 2015-10-19 | 2015-10-15 | 18.396 | 491,079,776 | -480,519 | 16.66% | 9,033,694,267 |
| 2015-10-16 | 2015-10-14 | 18.090 | 491,560,295 | +126,965 | 16.68% | 8,892,210,239 |
| 2015-10-15 | 2015-10-13 | 18.301 | 491,433,330 | +8,392,026 | 16.67% | 8,993,956,673 |
| 2015-10-14 | 2015-10-12 | 18.537 | 483,041,304 | +758,710 | 16.39% | 8,953,999,624 |
| 2015-10-13 | 2015-10-09 | 18.349 | 482,282,594 | -659,980 | 16.36% | 8,849,174,864 |
| 2015-10-12 | 2015-10-08 | 17.831 | 482,942,574 | +689,465 | 16.38% | 8,611,350,858 |
| 2015-10-09 | 2015-10-07 | 17.996 | 482,253,109 | +11,102,557 | 16.36% | 8,678,467,822 |
| 2015-10-08 | 2015-10-06 | 17.361 | 471,150,552 | -386,452 | 15.98% | 8,179,422,698 |
| 2015-10-07 | 2015-10-05 | 17.361 | 471,537,004 | +126,986 | 16.00% | 8,186,131,709 |
| 2015-10-06 | 2015-10-02 | 17.031 | 471,410,018 | -3,356,590 | 15.99% | 8,028,676,514 |
| 2015-10-05 | 2015-09-30 | 16.796 | 474,766,608 | +6,555,305 | 16.11% | 7,974,160,339 |
| 2015-10-02 | 2015-09-29 | 16.608 | 468,211,303 | -3,792,972 | 15.89% | 7,775,945,015 |
| 2015-09-30 | 2015-09-25 | 16.937 | 472,004,275 | +2,347,262 | 16.01% | 7,994,384,176 |
| 2015-09-29 | 2015-09-24 | 16.819 | 469,657,013 | +290,768 | 15.93% | 7,899,387,887 |
| 2015-09-25 | 2015-09-23 | 16.961 | 469,366,245 | -4,693,727 | 15.92% | 7,960,744,850 |
| 2015-09-24 | 2015-09-22 | 17.619 | 474,059,972 | -526,593 | 16.08% | 8,352,600,127 |
| 2015-09-23 | 2015-09-21 | 17.690 | 474,586,565 | +674,039 | 16.10% | 8,395,370,491 |
| 2015-09-22 | 2015-09-18 | 18.019 | 473,912,526 | -8,184,849 | 16.08% | 8,539,521,643 |
| 2015-09-21 | 2015-09-17 | 17.902 | 482,097,375 | -79,758 | 16.36% | 8,630,302,328 |
| 2015-09-18 | 2015-09-16 | 17.831 | 482,177,133 | -2,234,230 | 16.36% | 8,597,702,277 |
| 2015-09-17 | 2015-09-15 | 17.408 | 484,411,363 | +2,432,035 | 16.43% | 8,432,427,733 |
| 2015-09-16 | 2015-09-14 | 17.431 | 481,979,328 | -299,187 | 16.35% | 8,401,429,861 |
| 2015-09-15 | 2015-09-11 | 17.172 | 482,278,515 | +129,497 | 16.36% | 8,281,850,019 |
| 2015-09-14 | 2015-09-10 | 17.266 | 482,149,018 | -7,988,415 | 16.36% | 8,324,994,068 |
| 2015-09-11 | 2015-09-09 | 17.737 | 490,137,433 | +1,067,956 | 16.63% | 8,693,522,931 |
| 2015-09-10 | 2015-09-08 | 16.843 | 489,069,477 | -20,298,388 | 16.59% | 8,237,400,234 |
| 2015-09-09 | 2015-09-07 | 16.161 | 509,367,865 | -4,894,308 | 17.28% | 8,231,801,057 |
| 2015-09-08 | 2015-09-04 | 16.067 | 514,262,173 | -6,895,079 | 17.45% | 8,262,507,572 |
| 2015-09-07 | 2015-09-02 | 16.325 | 521,157,252 | +7,062,720 | 17.68% | 8,508,144,204 |
| 2015-09-04 | 2015-09-01 | 17.102 | 514,094,532 | +14,396,313 | 17.44% | 8,791,925,143 |
| 2015-09-02 | 2015-08-31 | 17.666 | 499,698,219 | -4,845,197 | 16.95% | 8,827,837,390 |
| 2015-09-01 | 2015-08-28 | 17.690 | 504,543,416 | -3,747,738 | 17.12% | 8,925,303,029 |
| 2015-08-31 | 2015-08-27 | 18.254 | 508,291,154 | +414,634 | 17.24% | 9,278,565,952 |
| 2015-08-28 | 2015-08-26 | 17.713 | 507,876,520 | -2,838,686 | 17.23% | 8,996,212,338 |
| 2015-08-27 | 2015-08-25 | 17.525 | 510,715,206 | -305,744 | 17.33% | 8,950,383,574 |
| 2015-08-26 | 2015-08-24 | 17.502 | 511,020,950 | +779,927 | 17.34% | 8,943,720,667 |
| 2015-08-25 | 2015-08-21 | 18.678 | 510,241,023 | +1,453,003 | 17.31% | 9,530,209,797 |
| 2015-08-24 | 2015-08-20 | 18.937 | 508,788,020 | +1,589,228 | 17.26% | 9,634,725,446 |
| 2015-08-21 | 2015-08-19 | 19.760 | 507,198,792 | -5,088,860 | 17.21% | 10,022,223,484 |
| 2015-08-20 | 2015-08-18 | 19.783 | 512,287,652 | +2,325,224 | 17.38% | 10,134,830,038 |
| 2015-08-19 | 2015-08-17 | 20.160 | 509,962,428 | +191,625 | 17.30% | 10,280,768,699 |
| 2015-08-18 | 2015-08-14 | 20.254 | 509,770,803 | -2,208,836 | 17.30% | 10,324,872,454 |
| 2015-08-17 | 2015-08-13 | 20.513 | 511,979,639 | +4,899,000 | 17.37% | 10,502,090,609 |
| 2015-08-14 | 2015-08-12 | 20.560 | 507,080,639 | +6,247,506 | 17.20% | 10,425,455,714 |
| 2015-08-13 | 2015-08-11 | 21.030 | 500,833,133 | -1,123,823 | 16.99% | 10,532,637,981 |
| 2015-08-12 | 2015-08-10 | 20.960 | 501,956,956 | -724,134 | 17.03% | 10,520,848,510 |
| 2015-08-11 | 2015-08-07 | 20.819 | 502,681,090 | -867,960 | 17.05% | 10,465,076,443 |
| 2015-08-10 | 2015-08-06 | 20.513 | 503,549,050 | +269,895 | 17.08% | 10,329,156,370 |
| 2015-08-07 | 2015-08-05 | 20.701 | 503,279,155 | +372,570 | 17.07% | 10,418,332,202 |
| 2015-08-06 | 2015-08-04 | 20.654 | 502,906,585 | -523,330 | 17.06% | 10,386,959,168 |
| 2015-08-05 | 2015-08-03 | 20.630 | 503,429,915 | -1,746,439 | 17.08% | 10,385,925,389 |
| 2015-08-04 | 2015-07-31 | 20.536 | 505,176,354 | -534,385 | 17.14% | 10,374,420,430 |
| 2015-08-03 | 2015-07-30 | 20.536 | 505,710,739 | -4,708,074 | 17.16% | 10,385,394,686 |
| 2015-07-31 | 2015-07-29 | 20.724 | 510,418,813 | -1,115,468 | 17.32% | 10,578,136,524 |
| 2015-07-30 | 2015-07-28 | 20.325 | 511,534,281 | -86,362 | 17.35% | 10,396,689,466 |
| 2015-07-29 | 2015-07-27 | 20.748 | 511,620,643 | +1,075,829 | 17.36% | 10,615,078,997 |
| 2015-07-28 | 2015-07-24 | 21.360 | 510,544,814 | +6,249,276 | 17.32% | 10,905,015,917 |
| 2015-07-27 | 2015-07-23 | 21.548 | 504,295,538 | +547,821 | 17.11% | 10,866,437,475 |
| 2015-07-24 | 2015-07-22 | 21.148 | 503,747,717 | +3,512,748 | 17.09% | 10,653,182,546 |
| 2015-07-23 | 2015-07-21 | 21.477 | 500,234,969 | +1,686,828 | 16.97% | 10,743,639,113 |
| 2015-07-22 | 2015-07-20 | 21.501 | 498,548,141 | +2,155,983 | 16.91% | 10,719,138,518 |
| 2015-07-21 | 2015-07-17 | 21.642 | 496,392,158 | +633,915 | 16.84% | 10,742,845,390 |
| 2015-07-20 | 2015-07-16 | 21.571 | 495,758,243 | +1,231,415 | 16.82% | 10,694,140,015 |
| 2015-07-17 | 2015-07-15 | 21.642 | 494,526,828 | +249,923 | 16.78% | 10,702,476,195 |
| 2015-07-16 | 2015-07-14 | 22.136 | 494,276,905 | +5,179,767 | 16.77% | 10,941,239,589 |
| 2015-07-15 | 2015-07-13 | 21.712 | 489,097,138 | +3,069,556 | 16.59% | 10,619,483,849 |
| 2015-07-14 | 2015-07-10 | 21.454 | 486,027,582 | +6,544,993 | 16.49% | 10,427,071,238 |
| 2015-07-13 | 2015-07-09 | 20.230 | 479,482,589 | -4,069,599 | 16.27% | 9,700,137,247 |
| 2015-07-10 | 2015-07-08 | 18.772 | 483,552,188 | -2,051,289 | 16.41% | 9,077,219,351 |
| 2015-07-09 | 2015-07-07 | 21.124 | 485,603,477 | -934,795 | 16.48% | 10,258,047,614 |
| 2015-07-08 | 2015-07-06 | 22.253 | 486,538,272 | -13,908,524 | 16.51% | 10,827,164,395 |
| 2015-07-07 | 2015-07-03 | 22.865 | 500,446,796 | +1,613,484 | 16.98% | 11,442,759,344 |
| 2015-07-06 | 2015-07-02 | 23.383 | 498,833,312 | +741,645 | 16.92% | 11,664,024,374 |
| 2015-07-03 | 2015-06-30 | 23.900 | 498,091,667 | +2,283,179 | 16.90% | 11,904,456,442 |
| 2015-07-02 | 2015-06-29 | 23.147 | 495,808,488 | +6,088,233 | 16.82% | 11,476,663,339 |
| 2015-06-30 | 2015-06-26 | 23.947 | 489,720,255 | +7,137,342 | 16.61% | 11,727,418,708 |
| 2015-06-29 | 2015-06-25 | 25.076 | 482,582,913 | +22,495,895 | 16.37% | 12,101,403,209 |
| 2015-06-26 | 2015-06-24 | 24.653 | 460,087,018 | +9,604,212 | 15.61% | 11,342,475,454 |
| 2015-06-25 | 2015-06-23 | 24.465 | 450,482,806 | +1,070,382 | 15.28% | 11,020,927,489 |
| 2015-06-24 | 2015-06-22 | 24.327 | 449,412,424 | -1,299,606 | 15.25% | 10,932,833,843 |
| 2015-06-23 | 2015-06-19 | 24.041 | 450,712,030 | +9,196,783 | 15.29% | 10,835,455,773 |
| 2015-06-22 | 2015-06-18 | 24.088 | 441,515,247 | -8,236,111 | 15.19% | 10,635,418,435 |
| 2015-06-19 | 2015-06-17 | 24.375 | 449,751,358 | -12,094,525 | 15.47% | 10,962,532,170 |
| 2015-06-18 | 2015-06-16 | 23.898 | 461,845,883 | +1,872,623 | 15.89% | 11,037,031,951 |
| 2015-06-17 | 2015-06-15 | 25.042 | 459,973,260 | -105,094 | 15.82% | 11,518,856,978 |
| 2015-06-16 | 2015-06-12 | 25.853 | 460,078,354 | -623,296 | 15.83% | 11,894,565,569 |
| 2015-06-15 | 2015-06-11 | 25.472 | 460,701,650 | -2,532,241 | 15.85% | 11,734,876,464 |
| 2015-06-12 | 2015-06-10 | 25.376 | 463,233,891 | -256,587 | 15.93% | 11,755,184,646 |
| 2015-06-11 | 2015-06-09 | 25.376 | 463,490,478 | -217,853 | 15.94% | 11,761,695,887 |
| 2015-06-10 | 2015-06-08 | 25.710 | 463,708,331 | +6,876,763 | 15.95% | 11,922,056,098 |
| 2015-06-09 | 2015-06-05 | 25.233 | 456,831,568 | -1,122,195 | 15.71% | 11,527,344,602 |
| 2015-06-08 | 2015-06-04 | 25.376 | 457,953,763 | -382,248 | 15.75% | 11,621,194,278 |
| 2015-06-05 | 2015-06-03 | 25.424 | 458,336,011 | +554,232 | 15.77% | 11,652,756,920 |
| 2015-06-04 | 2015-06-02 | 25.519 | 457,781,779 | -1,101,452 | 15.75% | 11,682,338,392 |
| 2015-06-03 | 2015-06-01 | 25.567 | 458,883,231 | -4,701,908 | 15.78% | 11,732,335,525 |
| 2015-06-02 | 2015-05-29 | 25.472 | 463,585,139 | -3,897,038 | 15.95% | 11,808,323,970 |
| 2015-06-01 | 2015-05-28 | 25.853 | 467,482,177 | -2,329,711 | 16.08% | 12,085,979,178 |
| 2015-05-29 | 2015-05-27 | 26.807 | 469,811,888 | +6,781,039 | 16.16% | 12,594,409,637 |
| 2015-05-28 | 2015-05-26 | 27.189 | 463,030,849 | -654,573 | 15.93% | 12,589,320,194 |
| 2015-05-27 | 2015-05-22 | 26.569 | 463,685,422 | +59,114 | 15.95% | 12,319,586,597 |
| 2015-05-26 | 2015-05-21 | 26.044 | 463,626,308 | -1,652,079 | 15.95% | 12,074,751,777 |
| 2015-05-22 | 2015-05-20 | 26.473 | 465,278,387 | -9,955,956 | 16.00% | 12,317,522,371 |
| 2015-05-21 | 2015-05-19 | 26.569 | 475,234,343 | +577,927 | 16.35% | 12,626,428,101 |
| 2015-05-20 | 2015-05-18 | 25.758 | 474,656,416 | +10,389,432 | 16.33% | 12,226,175,142 |
| 2015-05-19 | 2015-05-15 | 26.426 | 464,266,984 | -955,280 | 15.97% | 12,268,601,558 |
| 2015-05-18 | 2015-05-14 | 26.092 | 465,222,264 | -1,855,213 | 16.00% | 12,138,508,146 |
| 2015-05-15 | 2015-05-13 | 26.664 | 467,077,477 | +1,463,392 | 16.07% | 12,454,268,685 |
| 2015-05-14 | 2015-05-12 | 26.807 | 465,614,085 | -1,797,851 | 16.02% | 12,481,877,681 |
| 2015-05-13 | 2015-05-11 | 26.998 | 467,411,936 | -84,808 | 16.08% | 12,619,255,311 |
| 2015-05-12 | 2015-05-08 | 26.426 | 467,496,744 | -96,394 | 16.08% | 12,353,950,376 |
| 2015-05-11 | 2015-05-07 | 25.710 | 467,593,138 | -384,088 | 16.08% | 12,021,935,449 |
| 2015-05-08 | 2015-05-06 | 26.235 | 467,977,226 | -591,413 | 16.10% | 12,277,357,598 |
| 2015-05-07 | 2015-05-05 | 26.378 | 468,568,639 | -3,478,002 | 16.12% | 12,359,925,323 |
| 2015-05-06 | 2015-05-04 | 27.189 | 472,046,641 | +66,422 | 16.24% | 12,834,450,066 |
| 2015-05-05 | 2015-04-30 | 27.141 | 471,980,219 | -3,778,909 | 16.24% | 12,810,130,711 |
| 2015-05-04 | 2015-04-29 | 27.618 | 475,759,128 | -725,501 | 16.37% | 13,139,631,649 |
| 2015-04-30 | 2015-04-28 | 27.475 | 476,484,629 | -2,683,734 | 16.39% | 13,091,483,900 |
| 2015-04-29 | 2015-04-27 | 27.475 | 479,168,363 | -1,442,361 | 16.48% | 13,165,219,879 |
| 2015-04-28 | 2015-04-24 | 26.521 | 480,610,724 | -3,317,567 | 16.53% | 12,746,347,256 |
| 2015-04-27 | 2015-04-23 | 26.426 | 483,928,291 | +1,075,213 | 16.65% | 12,788,166,270 |
| 2015-04-24 | 2015-04-22 | 26.426 | 482,853,078 | -3,365,918 | 16.61% | 12,759,752,964 |
| 2015-04-23 | 2015-04-21 | 26.807 | 486,218,996 | +231,887 | 16.72% | 13,034,240,651 |
| 2015-04-22 | 2015-04-20 | 25.233 | 485,987,109 | -2,911,603 | 16.72% | 12,263,033,621 |
| 2015-04-21 | 2015-04-17 | 26.330 | 488,898,712 | -389,713 | 16.82% | 12,872,872,512 |
| 2015-04-20 | 2015-04-16 | 26.664 | 489,288,425 | -95,446 | 16.83% | 13,046,506,864 |
| 2015-04-17 | 2015-04-15 | 26.473 | 489,383,871 | +1,870,489 | 16.83% | 12,955,677,606 |
| 2015-04-16 | 2015-04-14 | 25.472 | 487,513,382 | +739,721 | 16.77% | 12,417,818,153 |
| 2015-04-15 | 2015-04-13 | 26.378 | 486,773,661 | +5,744,726 | 16.74% | 12,840,138,239 |
| 2015-04-14 | 2015-04-10 | 25.424 | 481,028,935 | -291,660 | 16.55% | 12,229,702,917 |
| 2015-04-13 | 2015-04-09 | 24.804 | 481,320,595 | +1,688,290 | 16.56% | 11,938,651,800 |
| 2015-04-10 | 2015-04-08 | 23.778 | 479,632,305 | -406,247 | 16.50% | 11,404,889,629 |
| 2015-04-09 | 2015-04-02 | 23.182 | 480,038,552 | +124,853 | 16.51% | 11,128,327,127 |
| 2015-04-08 | 2015-04-01 | 22.634 | 479,913,699 | -522,265 | 16.51% | 10,862,176,641 |
| 2015-04-02 | 2015-03-31 | 22.586 | 480,435,964 | +805,800 | 16.53% | 10,851,080,631 |
| 2015-04-01 | 2015-03-30 | 22.634 | 479,630,164 | -807,091 | 16.50% | 10,855,759,222 |
| 2015-03-31 | 2015-03-27 | 21.823 | 480,437,255 | +35,292 | 16.53% | 10,484,440,821 |
| 2015-03-30 | 2015-03-26 | 21.584 | 480,401,963 | -891,089 | 16.52% | 10,369,095,018 |
| 2015-03-27 | 2015-03-25 | 21.775 | 481,293,052 | -571,879 | 16.56% | 10,480,158,995 |
| 2015-03-26 | 2015-03-24 | 22.037 | 481,864,931 | -371,605 | 16.58% | 10,619,028,672 |
| 2015-03-25 | 2015-03-23 | 22.562 | 482,236,536 | -2,240,771 | 16.59% | 10,880,246,860 |
| 2015-03-24 | 2015-03-20 | 22.729 | 484,477,307 | -3,776,004 | 16.66% | 11,011,686,579 |
| 2015-03-23 | 2015-03-19 | 22.705 | 488,253,311 | -374,123 | 16.79% | 11,085,866,570 |
| 2015-03-20 | 2015-03-18 | 22.300 | 488,627,434 | -1,308,597 | 16.81% | 10,896,247,500 |
| 2015-03-19 | 2015-03-17 | 22.061 | 489,936,031 | -5,859,949 | 16.85% | 10,808,579,320 |
| 2015-03-18 | 2015-03-16 | 22.085 | 495,795,980 | -69,342 | 17.05% | 10,949,681,568 |
| 2015-03-17 | 2015-03-13 | 21.870 | 495,865,322 | -32,563 | 17.06% | 10,844,775,714 |
| 2015-03-16 | 2015-03-12 | 21.465 | 495,897,885 | -238,034 | 17.06% | 10,644,426,491 |
| 2015-03-13 | 2015-03-11 | 21.107 | 496,135,919 | -461,093 | 17.07% | 10,472,043,616 |
| 2015-03-12 | 2015-03-10 | 21.107 | 496,597,012 | -1,201,186 | 17.08% | 10,481,776,001 |
| 2015-03-11 | 2015-03-09 | 21.537 | 497,798,198 | +58,554 | 17.12% | 10,720,834,016 |
| 2015-03-10 | 2015-03-06 | 21.131 | 497,739,644 | +1,164,965 | 17.12% | 10,517,764,838 |
| 2015-03-09 | 2015-03-05 | 21.012 | 496,574,679 | -8,013,837 | 17.08% | 10,433,931,486 |
| 2015-03-06 | 2015-03-04 | 21.274 | 504,588,516 | +448,853 | 17.36% | 10,734,695,213 |
| 2015-03-05 | 2015-03-03 | 21.537 | 504,139,663 | -2,829,684 | 17.34% | 10,857,407,016 |
| 2015-03-04 | 2015-03-02 | 22.300 | 506,969,347 | -3,948,515 | 17.44% | 11,305,266,744 |
| 2015-03-03 | 2015-02-27 | 22.347 | 510,917,862 | -467,200 | 17.57% | 11,417,688,195 |
| 2015-03-02 | 2015-02-26 | 22.347 | 511,385,062 | +274,390 | 17.59% | 11,428,128,902 |
| 2015-02-27 | 2015-02-25 | 22.037 | 511,110,672 | -976,906 | 17.58% | 11,263,527,456 |
| 2015-02-26 | 2015-02-24 | 21.990 | 512,087,578 | -1,643,454 | 17.61% | 11,260,629,353 |
| 2015-02-25 | 2015-02-23 | 21.942 | 513,731,032 | -1,624,119 | 17.67% | 11,272,263,419 |
| 2015-02-24 | 2015-02-18 | 21.608 | 515,355,151 | -1,805,915 | 17.73% | 11,135,823,030 |
| 2015-02-23 | 2015-02-16 | 21.346 | 517,161,066 | -1,360,624 | 17.79% | 11,039,168,413 |
| 2015-02-17 | 2015-02-13 | 21.465 | 518,521,690 | +6,040,180 | 17.84% | 11,130,045,480 |
| 2015-02-16 | 2015-02-12 | 21.560 | 512,481,510 | -6,783,177 | 17.63% | 11,049,283,916 |
| 2015-02-13 | 2015-02-11 | 21.775 | 519,264,687 | -1,263,789 | 17.86% | 11,306,991,567 |
| 2015-02-12 | 2015-02-10 | 21.775 | 520,528,476 | -2,075,216 | 17.91% | 11,334,510,580 |
| 2015-02-11 | 2015-02-09 | 21.537 | 522,603,692 | -4,030,303 | 17.98% | 11,255,057,693 |
| 2015-02-10 | 2015-02-06 | 21.656 | 526,633,995 | -16,918,862 | 18.12% | 11,404,657,315 |
| 2015-02-09 | 2015-02-05 | 21.107 | 543,552,857 | +1,285,266 | 18.70% | 11,472,882,749 |
| 2015-02-06 | 2015-02-04 | 21.513 | 542,267,591 | -2,416,332 | 18.65% | 11,665,616,321 |
| 2015-02-05 | 2015-02-03 | 22.061 | 544,683,923 | -715,437 | 18.74% | 12,016,383,800 |
| 2015-02-04 | 2015-02-02 | 21.847 | 545,399,360 | -100,561,456 | 18.76% | 11,915,097,468 |
| 2015-02-03 | 2015-01-30 | 22.538 | 645,960,816 | -7,763,675 | 22.22% | 14,558,796,804 |
| 2015-02-02 | 2015-01-29 | 22.657 | 653,724,491 | +3,709,493 | 22.49% | 14,811,732,584 |
| 2015-01-30 | 2015-01-28 | 23.731 | 650,014,998 | -1,213,277 | 22.36% | 15,425,312,097 |
| 2015-01-29 | 2015-01-27 | 24.041 | 651,228,275 | -3,685,956 | 22.40% | 15,656,016,929 |
| 2015-01-28 | 2015-01-26 | 24.327 | 654,914,231 | +2,555,414 | 22.53% | 15,932,066,152 |
| 2015-01-27 | 2015-01-23 | 24.422 | 652,358,817 | -5,317,312 | 22.44% | 15,932,135,627 |
| 2015-01-26 | 2015-01-22 | 23.993 | 657,676,129 | -4,451,962 | 22.62% | 15,779,657,095 |
| 2015-01-23 | 2015-01-21 | 24.613 | 662,128,091 | -1,046,293 | 22.78% | 16,297,058,043 |
| 2015-01-22 | 2015-01-20 | 23.993 | 663,174,384 | -4,258,639 | 22.81% | 15,911,577,009 |
| 2015-01-21 | 2015-01-19 | 22.848 | 667,433,023 | -998,047 | 22.96% | 15,249,678,979 |
| 2015-01-20 | 2015-01-16 | 24.327 | 668,431,070 | +3,063,798 | 22.99% | 16,260,889,627 |
| 2015-01-19 | 2015-01-15 | 24.613 | 665,367,272 | -2,026,750 | 22.89% | 16,376,784,491 |
| 2015-01-16 | 2015-01-14 | 24.470 | 667,394,022 | +439,974 | 22.96% | 16,331,165,302 |
| 2015-01-15 | 2015-01-13 | 24.422 | 666,954,048 | -888,209 | 22.94% | 16,288,585,473 |
| 2015-01-14 | 2015-01-12 | 24.613 | 667,842,257 | -2,433,466 | 22.97% | 16,437,701,668 |
| 2015-01-13 | 2015-01-09 | 24.279 | 670,275,723 | -661,580 | 23.06% | 16,273,792,322 |
| 2015-01-12 | 2015-01-08 | 23.516 | 670,937,303 | -4,431,419 | 23.08% | 15,777,796,679 |
| 2015-01-09 | 2015-01-07 | 24.041 | 675,368,722 | -2,987,380 | 23.23% | 16,236,371,409 |
| 2015-01-08 | 2015-01-06 | 23.778 | 678,356,102 | -4,074,827 | 23.33% | 16,130,223,906 |
| 2015-01-07 | 2015-01-05 | 24.756 | 682,430,929 | -2,112,691 | 23.47% | 16,894,430,508 |
| 2015-01-06 | 2015-01-02 | 24.709 | 684,543,620 | +584,374 | 23.55% | 16,914,080,150 |
| 2015-01-05 | 2014-12-31 | 24.327 | 683,959,246 | -161,664 | 23.53% | 16,638,642,797 |
| 2015-01-02 | 2014-12-29 | 24.088 | 684,120,910 | +817,028 | 23.53% | 16,479,413,084 |
| 2014-12-30 | 2014-12-24 | 22.958 | 683,303,882 | -8,569,011 | 23.50% | 15,687,209,437 |
| 2014-12-29 | 2014-12-22 | 23.392 | 691,872,893 | +76,946,402 | 23.80% | 16,183,947,154 |
| 2014-12-23 | 2014-12-19 | 22.115 | 614,926,491 | +1,890,884 | 21.37% | 13,598,931,624 |
| 2014-12-22 | 2014-12-18 | 22.091 | 613,035,607 | -2,542,914 | 21.30% | 13,542,347,140 |
| 2014-12-19 | 2014-12-17 | 22.307 | 615,578,521 | -6,348,649 | 21.39% | 13,731,985,957 |
| 2014-12-18 | 2014-12-16 | 21.320 | 621,927,170 | -880,487 | 21.61% | 13,259,333,890 |
| 2014-12-17 | 2014-12-15 | 21.079 | 622,807,657 | -2,303,370 | 21.64% | 13,128,070,564 |
| 2014-12-16 | 2014-12-12 | 21.681 | 625,111,027 | +880,058 | 21.72% | 13,553,097,901 |
| 2014-12-15 | 2014-12-11 | 21.826 | 624,230,969 | +1,338,832 | 21.69% | 13,624,244,053 |
| 2014-12-12 | 2014-12-10 | 22.259 | 622,892,137 | +333,809 | 21.64% | 13,865,122,978 |
| 2014-12-11 | 2014-12-09 | 21.657 | 622,558,328 | +202,319 | 21.63% | 13,482,755,063 |
| 2014-12-10 | 2014-12-08 | 23.151 | 622,356,009 | +10,896,540 | 21.62% | 14,407,916,433 |
| 2014-12-09 | 2014-12-05 | 22.259 | 611,459,469 | +8,233,748 | 21.24% | 13,610,640,158 |
| 2014-12-08 | 2014-12-04 | 22.091 | 603,225,721 | -5,055,435 | 20.96% | 13,325,640,509 |
| 2014-12-05 | 2014-12-03 | 21.994 | 608,281,156 | -2,671,051 | 21.13% | 13,378,704,032 |
| 2014-12-04 | 2014-12-02 | 20.982 | 610,952,207 | +6,749,847 | 21.23% | 12,819,299,645 |
| 2014-12-03 | 2014-12-01 | 19.874 | 604,202,360 | +7,212,534 | 20.99% | 12,008,126,986 |
| 2014-12-02 | 2014-11-28 | 20.525 | 596,989,826 | +11,733,519 | 20.74% | 12,253,084,563 |
| 2014-12-01 | 2014-11-27 | 19.585 | 585,256,307 | +5,156,877 | 20.33% | 11,462,399,853 |
| 2014-11-28 | 2014-11-26 | 19.730 | 580,099,430 | +12,056,969 | 20.16% | 11,445,249,028 |
| 2014-11-27 | 2014-11-25 | 18.790 | 568,042,461 | -4,303,284 | 19.74% | 10,673,683,212 |
| 2014-11-26 | 2014-11-24 | 19.200 | 572,345,745 | -1,466,236 | 19.89% | 10,988,937,061 |
| 2014-11-25 | 2014-11-21 | 18.477 | 573,811,981 | +1,217,529 | 19.94% | 10,602,392,603 |
| 2014-11-24 | 2014-11-20 | 18.477 | 572,594,452 | +1,660,584 | 19.89% | 10,579,896,174 |
| 2014-11-21 | 2014-11-19 | 18.453 | 570,933,868 | -1,700,852 | 19.84% | 10,535,459,501 |
| 2014-11-20 | 2014-11-18 | 18.501 | 572,634,720 | -1,664,992 | 19.90% | 10,594,435,048 |
| 2014-11-19 | 2014-11-17 | 18.983 | 574,299,712 | -2,102,356 | 19.95% | 10,901,938,357 |
| 2014-11-18 | 2014-11-14 | 19.393 | 576,402,068 | -464,376 | 20.03% | 11,177,902,490 |
| 2014-11-17 | 2014-11-13 | 19.368 | 576,866,444 | -1,052,288 | 20.04% | 11,173,011,142 |
| 2014-11-14 | 2014-11-12 | 19.248 | 577,918,732 | +2,196,375 | 20.08% | 11,123,781,685 |
| 2014-11-13 | 2014-11-11 | 19.224 | 575,722,357 | +57,793 | 20.00% | 11,067,636,633 |
| 2014-11-12 | 2014-11-10 | 19.128 | 575,664,564 | -934,856 | 20.00% | 11,011,054,319 |
| 2014-11-11 | 2014-11-07 | 18.381 | 576,599,420 | +2,354,703 | 20.03% | 10,598,335,057 |
| 2014-11-10 | 2014-11-06 | 18.477 | 574,244,717 | +1,988,557 | 19.95% | 10,610,388,318 |
| 2014-11-07 | 2014-11-05 | 18.549 | 572,256,160 | -1,928,065 | 19.88% | 10,615,002,666 |
| 2014-11-06 | 2014-11-04 | 18.501 | 574,184,225 | -3,435,928 | 19.95% | 10,623,102,765 |
| 2014-11-05 | 2014-11-03 | 18.501 | 577,620,153 | +2,817,546 | 20.07% | 10,686,671,590 |
| 2014-11-04 | 2014-10-31 | 18.718 | 574,802,607 | -797,062 | 19.97% | 10,759,167,138 |
| 2014-11-03 | 2014-10-30 | 18.308 | 575,599,669 | +1,702,358 | 20.00% | 10,538,360,085 |
| 2014-10-31 | 2014-10-29 | 18.381 | 573,897,311 | +308,198 | 19.94% | 10,548,668,243 |
| 2014-10-30 | 2014-10-28 | 18.260 | 573,589,113 | -752,465 | 19.93% | 10,473,914,186 |
| 2014-10-29 | 2014-10-27 | 17.995 | 574,341,578 | -352,416 | 19.95% | 10,335,458,916 |
| 2014-10-28 | 2014-10-24 | 18.092 | 574,693,994 | +1,670,747 | 19.97% | 10,397,178,536 |
| 2014-10-27 | 2014-10-23 | 18.188 | 573,023,247 | -2,120,664 | 19.91% | 10,422,168,707 |
| 2014-10-24 | 2014-10-22 | 17.923 | 575,143,911 | +996,647 | 19.98% | 10,308,331,301 |
| 2014-10-23 | 2014-10-21 | 17.827 | 574,147,264 | -200,040 | 19.95% | 10,235,143,251 |
| 2014-10-22 | 2014-10-20 | 17.947 | 574,347,304 | -5,270,386 | 19.96% | 10,307,889,770 |
| 2014-10-21 | 2014-10-17 | 17.658 | 579,617,690 | -3,633,732 | 20.14% | 10,234,921,415 |
| 2014-10-20 | 2014-10-16 | 17.610 | 583,251,422 | +527,606 | 20.26% | 10,270,984,867 |
| 2014-10-17 | 2014-10-15 | 17.610 | 582,723,816 | -2,428,548 | 20.25% | 10,261,693,791 |
| 2014-10-16 | 2014-10-14 | 17.393 | 585,152,364 | -865,773 | 20.33% | 10,177,592,720 |
| 2014-10-15 | 2014-10-13 | 17.345 | 586,018,137 | +1,567,429 | 20.36% | 10,164,416,674 |
| 2014-10-14 | 2014-10-10 | 17.441 | 584,450,708 | -240,754 | 20.31% | 10,193,547,743 |
| 2014-10-13 | 2014-10-09 | 17.803 | 584,691,462 | -2,630,464 | 20.31% | 10,409,026,077 |
| 2014-10-10 | 2014-10-08 | 17.586 | 587,321,926 | -521,093 | 20.41% | 10,328,517,282 |
| 2014-10-09 | 2014-10-07 | 17.514 | 587,843,019 | -268,135 | 20.42% | 10,295,197,490 |
| 2014-10-08 | 2014-10-06 | 17.393 | 588,111,154 | +60,912 | 20.43% | 10,229,055,145 |
| 2014-10-07 | 2014-10-03 | 17.273 | 588,050,242 | -1,554,092 | 20.43% | 10,157,164,703 |
| 2014-10-06 | 2014-09-30 | 17.104 | 589,604,334 | -1,990,867 | 20.49% | 10,084,582,473 |
| 2014-10-03 | 2014-09-29 | 17.152 | 591,595,201 | -1,655,680 | 20.55% | 10,147,137,423 |
| 2014-09-30 | 2014-09-26 | 17.393 | 593,250,881 | +2,281,115 | 20.61% | 10,318,450,747 |
| 2014-09-29 | 2014-09-25 | 17.345 | 590,969,766 | +229,962 | 20.53% | 10,250,302,106 |
| 2014-09-26 | 2014-09-24 | 17.489 | 590,739,804 | -468,743 | 20.52% | 10,331,699,387 |
| 2014-09-25 | 2014-09-23 | 17.345 | 591,208,547 | -944,030 | 20.54% | 10,254,443,734 |
| 2014-09-24 | 2014-09-22 | 17.249 | 592,152,577 | +1,974,653 | 20.57% | 10,213,757,726 |
| 2014-09-23 | 2014-09-19 | 17.441 | 590,177,924 | -1,855,876 | 20.51% | 10,293,437,518 |
| 2014-09-22 | 2014-09-18 | 17.562 | 592,033,800 | +2,226,872 | 20.57% | 10,397,117,123 |
| 2014-09-19 | 2014-09-17 | 17.586 | 589,806,928 | -397,836 | 20.49% | 10,372,217,993 |
| 2014-09-18 | 2014-09-16 | 17.441 | 590,204,764 | -21,069 | 20.51% | 10,293,905,641 |
| 2014-09-17 | 2014-09-15 | 17.610 | 590,225,833 | -5,558,761 | 20.51% | 10,393,803,376 |
| 2014-09-16 | 2014-09-12 | 17.827 | 595,784,594 | +2,789,256 | 20.70% | 10,620,865,149 |
| 2014-09-15 | 2014-09-11 | 17.851 | 592,995,338 | +3,428,741 | 20.60% | 10,585,427,284 |
| 2014-09-12 | 2014-09-10 | 18.092 | 589,566,597 | +278,755 | 20.48% | 10,666,248,876 |
| 2014-09-11 | 2014-09-08 | 18.381 | 589,287,842 | -1,454,690 | 20.47% | 10,831,557,886 |
| 2014-09-10 | 2014-09-05 | 18.284 | 590,742,532 | -234,499 | 20.52% | 10,801,371,966 |
| 2014-09-08 | 2014-09-04 | 18.573 | 590,977,031 | -415,373,386 | 20.53% | 10,976,500,108 |
| 2014-09-05 | 2014-09-03 | 18.405 | 1,006,350,417 | +1,966,969 | 34.96% | 18,521,727,721 |
| 2014-09-04 | 2014-09-02 | 17.634 | 1,004,383,448 | +379,033 | 34.90% | 17,711,263,086 |
| 2014-09-03 | 2014-09-01 | 17.562 | 1,004,004,415 | -1,116,641 | 34.88% | 17,632,019,480 |
| 2014-09-02 | 2014-08-29 | 17.538 | 1,005,121,056 | +247,181 | 34.92% | 17,627,416,105 |
| 2014-09-01 | 2014-08-28 | 17.851 | 1,004,873,875 | -1,411,383 | 34.91% | 17,937,779,020 |
| 2014-08-29 | 2014-08-27 | 18.116 | 1,006,285,258 | -586,706 | 34.96% | 18,229,630,126 |
| 2014-08-28 | 2014-08-26 | 18.357 | 1,006,871,964 | -6,150,336 | 34.98% | 18,482,815,388 |
| 2014-08-27 | 2014-08-25 | 18.381 | 1,013,022,300 | -2,037,664 | 35.20% | 18,620,118,896 |
| 2014-08-26 | 2014-08-22 | 18.260 | 1,015,059,964 | -3,782,008 | 35.27% | 18,535,308,142 |
| 2014-08-25 | 2014-08-21 | 18.212 | 1,018,841,972 | -4,222,977 | 35.40% | 18,555,280,731 |
| 2014-08-22 | 2014-08-20 | 18.429 | 1,023,064,949 | -10,418,826 | 35.55% | 18,854,001,917 |
| 2014-08-21 | 2014-08-19 | 18.549 | 1,033,483,775 | -11,335,797 | 35.91% | 19,170,493,554 |
| 2014-08-20 | 2014-08-18 | 18.549 | 1,044,819,572 | +823,050 | 36.30% | 19,380,765,673 |
| 2014-08-19 | 2014-08-15 | 18.983 | 1,043,996,522 | +1,134,737 | 36.27% | 19,818,198,565 |
| 2014-08-18 | 2014-08-14 | 19.007 | 1,042,861,785 | -1,895,530 | 36.23% | 19,821,780,501 |
| 2014-08-15 | 2014-08-13 | 19.152 | 1,044,757,315 | +270,649 | 36.30% | 20,008,818,988 |
| 2014-08-14 | 2014-08-12 | 19.055 | 1,044,486,666 | -30,377 | 36.29% | 19,902,988,392 |
| 2014-08-13 | 2014-08-11 | 19.079 | 1,044,517,043 | -1,081,211 | 36.29% | 19,928,729,772 |
| 2014-08-12 | 2014-08-08 | 18.718 | 1,045,598,254 | -7,764,704 | 36.33% | 19,571,529,838 |
| 2014-08-11 | 2014-08-07 | 18.814 | 1,053,362,958 | +470,398 | 36.60% | 19,818,372,275 |
| 2014-08-08 | 2014-08-06 | 19.128 | 1,052,892,560 | +1,541,230 | 36.58% | 20,139,257,990 |
| 2014-08-07 | 2014-08-05 | 19.344 | 1,051,351,330 | -72,209 | 36.53% | 20,337,722,619 |
| 2014-08-06 | 2014-08-04 | 19.368 | 1,051,423,539 | +2,265,795 | 36.53% | 20,364,448,372 |
| 2014-08-05 | 2014-08-01 | 19.368 | 1,049,157,744 | +3,759,500 | 36.45% | 20,320,563,426 |
| 2014-08-04 | 2014-07-31 | 19.441 | 1,045,398,244 | +2,418,137 | 36.32% | 20,323,299,021 |
| 2014-08-01 | 2014-07-30 | 19.200 | 1,042,980,107 | +2,974,561 | 36.24% | 20,025,033,560 |
| 2014-07-31 | 2014-07-29 | 19.248 | 1,040,005,546 | +4,575,930 | 36.13% | 20,018,030,225 |
| 2014-07-30 | 2014-07-28 | 18.694 | 1,035,429,616 | +10,363,166 | 35.98% | 19,356,249,440 |
| 2014-07-29 | 2014-07-25 | 18.043 | 1,025,066,450 | +2,539,982 | 35.62% | 18,495,783,929 |
| 2014-07-28 | 2014-07-24 | 17.803 | 1,022,526,468 | +1,462,137 | 35.53% | 18,203,625,949 |
| 2014-07-25 | 2014-07-23 | 17.634 | 1,021,064,331 | +10,382,615 | 35.48% | 18,005,413,201 |
| 2014-07-24 | 2014-07-22 | 17.297 | 1,010,681,716 | -2,472,238 | 35.12% | 17,481,462,358 |
| 2014-07-23 | 2014-07-21 | 17.032 | 1,013,153,954 | +1,722,240 | 35.20% | 17,255,746,958 |
| 2014-07-22 | 2014-07-18 | 17.080 | 1,011,431,714 | +1,206,422 | 35.14% | 17,275,145,278 |
| 2014-07-21 | 2014-07-17 | 17.152 | 1,010,225,292 | -855,886 | 35.10% | 17,327,549,055 |
| 2014-07-18 | 2014-07-16 | 17.056 | 1,011,081,178 | -4,052,232 | 35.13% | 17,244,801,097 |
| 2014-07-17 | 2014-07-15 | 17.056 | 1,015,133,410 | +4,998,769 | 35.27% | 17,313,915,167 |
| 2014-07-16 | 2014-07-14 | 17.080 | 1,010,134,641 | -1,185,370 | 35.10% | 17,252,991,410 |
| 2014-07-15 | 2014-07-11 | 17.080 | 1,011,320,011 | -596,396 | 35.14% | 17,273,237,403 |
| 2014-07-14 | 2014-07-10 | 17.104 | 1,011,916,407 | +816,957 | 35.16% | 17,307,800,967 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,011,099,450 | +198,943,571 | 35.13% | 17,293,827,748 |
| 2014-07-10 | 2014-07-08 | 17.369 | 812,155,879 | +3,290,362 | 33.86% | 14,106,314,533 |
| 2014-07-09 | 2014-07-07 | 17.249 | 808,865,517 | +1,857,876 | 33.72% | 13,951,735,996 |
| 2014-07-08 | 2014-07-04 | 17.224 | 807,007,641 | -503,244 | 33.65% | 13,900,249,470 |
| 2014-07-07 | 2014-07-03 | 17.176 | 807,510,885 | -3,850,999 | 33.67% | 13,870,011,500 |
| 2014-07-04 | 2014-07-02 | 17.128 | 811,361,884 | -1,817,652 | 33.83% | 13,897,065,629 |
| 2014-07-03 | 2014-06-30 | 16.911 | 813,179,536 | -778,817 | 33.90% | 13,751,892,195 |
| 2014-07-02 | 2014-06-27 | 16.815 | 813,958,353 | +457,194 | 33.94% | 13,686,629,566 |
| 2014-06-30 | 2014-06-26 | 16.863 | 813,501,159 | -43,040,181 | 33.92% | 13,718,136,570 |
| 2014-06-27 | 2014-06-25 | 16.791 | 856,541,340 | +1,299,027 | 35.71% | 14,382,024,119 |
| 2014-06-26 | 2014-06-24 | 16.815 | 855,242,313 | +3,160,503 | 35.66% | 14,380,815,289 |
| 2014-06-25 | 2014-06-23 | 16.646 | 852,081,810 | +3,972,913 | 35.53% | 14,183,984,489 |
| 2014-06-24 | 2014-06-20 | 16.791 | 848,108,897 | +3,487,157 | 35.36% | 14,240,436,558 |
| 2014-06-23 | 2014-06-19 | 16.839 | 844,621,740 | -2,906,857 | 35.21% | 14,222,578,436 |
| 2014-06-20 | 2014-06-18 | 17.008 | 847,528,597 | +2,459,340 | 35.34% | 14,414,446,417 |
| 2014-06-19 | 2014-06-17 | 17.008 | 845,069,257 | +17,458,847 | 35.23% | 14,372,618,890 |
| 2014-06-18 | 2014-06-16 | 17.200 | 827,610,410 | -935,663 | 34.51% | 14,235,183,264 |
| 2014-06-17 | 2014-06-13 | 16.911 | 828,546,073 | +3,913,011 | 34.54% | 14,011,759,728 |
| 2014-06-16 | 2014-06-12 | 16.670 | 824,633,062 | +650,420 | 34.38% | 13,746,930,706 |
| 2014-06-13 | 2014-06-11 | 23.959 | 823,982,642 | +2,150,061 | 34.35% | 19,742,153,784 |
| 2014-06-12 | 2014-06-10 | 23.813 | 821,832,581 | +184,259,634 | 34.26% | 19,569,986,121 |
| 2014-06-11 | 2014-06-09 | 23.695 | 637,572,947 | +1,153,415 | 32.40% | 15,107,399,879 |
| 2014-06-10 | 2014-06-06 | 23.959 | 636,419,532 | -1,745,097 | 32.34% | 15,248,248,727 |
| 2014-06-09 | 2014-06-05 | 23.813 | 638,164,629 | -403,167 | 32.43% | 15,196,371,160 |
| 2014-06-06 | 2014-06-04 | 23.871 | 638,567,796 | +691,160 | 32.45% | 15,243,470,936 |
| 2014-06-05 | 2014-06-03 | 23.842 | 637,876,636 | -380,024 | 32.42% | 15,208,242,656 |
| 2014-06-04 | 2014-05-30 | 23.372 | 638,256,660 | -1,621,539 | 32.43% | 14,917,454,842 |
| 2014-06-03 | 2014-05-29 | 23.343 | 639,878,199 | +659,296 | 32.52% | 14,936,565,624 |
| 2014-05-30 | 2014-05-28 | 23.460 | 639,218,903 | -614,690 | 32.48% | 14,996,250,890 |
| 2014-05-29 | 2014-05-27 | 23.343 | 639,833,593 | -616,432 | 32.51% | 14,935,524,394 |
| 2014-05-28 | 2014-05-26 | 23.725 | 640,450,025 | -168,796 | 32.55% | 15,194,377,656 |
| 2014-05-27 | 2014-05-23 | 23.490 | 640,618,821 | -2,913,201 | 32.55% | 15,047,903,230 |
| 2014-05-26 | 2014-05-22 | 23.225 | 643,532,022 | +308,875 | 32.70% | 14,946,274,513 |
| 2014-05-23 | 2014-05-21 | 22.932 | 643,223,147 | -964,986 | 32.69% | 14,750,237,301 |
| 2014-05-22 | 2014-05-20 | 22.609 | 644,188,133 | -1,527,806 | 32.74% | 14,564,304,631 |
| 2014-05-21 | 2014-05-19 | 22.609 | 645,715,939 | -1,898,774 | 32.81% | 14,598,846,453 |
| 2014-05-20 | 2014-05-16 | 22.873 | 647,614,713 | -757,007 | 32.91% | 14,812,913,042 |
| 2014-05-19 | 2014-05-15 | 22.814 | 648,371,720 | +849,313 | 32.95% | 14,792,153,049 |
| 2014-05-16 | 2014-05-14 | 22.756 | 647,522,407 | -441,965 | 32.91% | 14,734,751,394 |
| 2014-05-15 | 2014-05-13 | 22.374 | 647,964,372 | -4,177,461 | 32.93% | 14,497,476,294 |
| 2014-05-14 | 2014-05-12 | 22.403 | 652,141,833 | -1,318,349 | 33.14% | 14,610,090,518 |
| 2014-05-13 | 2014-05-09 | 22.110 | 653,460,182 | +2,993,639 | 33.21% | 14,447,756,532 |
| 2014-05-12 | 2014-05-08 | 22.227 | 650,466,543 | +135,197 | 33.05% | 14,457,964,423 |
| 2014-05-09 | 2014-05-07 | 22.256 | 650,331,346 | -963,158 | 33.05% | 14,474,054,449 |
| 2014-05-08 | 2014-05-05 | 22.462 | 651,294,504 | -8,297,021 | 33.10% | 14,629,354,280 |
| 2014-05-07 | 2014-05-02 | 22.579 | 659,591,525 | -1,360,526 | 33.52% | 14,893,189,500 |
| 2014-05-05 | 2014-04-30 | 22.902 | 660,952,051 | -741,902 | 33.59% | 15,137,385,326 |
| 2014-05-02 | 2014-04-29 | 23.108 | 661,693,953 | -7,526,652 | 33.63% | 15,290,377,475 |
| 2014-04-30 | 2014-04-28 | 22.785 | 669,220,605 | -33,680 | 34.01% | 15,248,156,277 |
| 2014-04-29 | 2014-04-25 | 22.902 | 669,254,285 | +764,139 | 34.01% | 15,327,526,373 |
| 2014-04-28 | 2014-04-24 | 23.108 | 668,490,146 | -434,932 | 33.97% | 15,447,423,427 |
| 2014-04-25 | 2014-04-23 | 22.961 | 668,925,078 | -1,009,183 | 33.99% | 15,359,268,761 |
| 2014-04-24 | 2014-04-22 | 23.343 | 669,934,261 | -1,645,696 | 34.04% | 15,638,159,057 |
| 2014-04-23 | 2014-04-17 | 23.666 | 671,579,957 | -1,774,979 | 34.13% | 15,893,482,828 |
| 2014-04-22 | 2014-04-16 | 23.431 | 673,354,936 | -4,369,339 | 34.22% | 15,777,320,515 |
| 2014-04-17 | 2014-04-15 | 23.431 | 677,724,275 | +5,232,257 | 34.44% | 15,879,698,114 |
| 2014-04-16 | 2014-04-14 | 25.516 | 672,492,018 | +5,940,716 | 34.17% | 17,159,049,191 |
| 2014-04-15 | 2014-04-11 | 25.662 | 666,551,302 | -2,356,257 | 33.87% | 17,105,324,702 |
| 2014-04-14 | 2014-04-10 | 25.134 | 668,907,559 | +1,733,828 | 33.99% | 16,812,263,080 |
| 2014-04-11 | 2014-04-09 | 24.312 | 667,173,731 | +1,918,279 | 33.90% | 16,220,176,807 |
| 2014-04-10 | 2014-04-08 | 24.312 | 665,255,452 | -8,965,793 | 33.81% | 16,173,540,042 |
| 2014-04-09 | 2014-04-07 | 23.372 | 674,221,245 | -2,234,158 | 34.26% | 15,758,025,895 |
| 2014-04-08 | 2014-04-04 | 22.990 | 676,455,403 | -715,700 | 34.38% | 15,552,035,569 |
| 2014-04-07 | 2014-04-03 | 22.814 | 677,171,103 | -599,649 | 34.41% | 15,449,191,084 |
| 2014-04-04 | 2014-04-02 | 22.491 | 677,770,752 | +4,528,559 | 34.44% | 15,243,963,569 |
| 2014-04-03 | 2014-04-01 | 22.726 | 673,242,193 | -5,993,547 | 34.21% | 15,300,252,412 |
| 2014-04-02 | 2014-03-31 | 22.844 | 679,235,740 | +974,329 | 34.52% | 15,516,238,102 |
| 2014-04-01 | 2014-03-28 | 23.284 | 678,261,411 | -1,184,573 | 34.47% | 15,792,707,988 |
| 2014-03-31 | 2014-03-27 | 22.697 | 679,445,984 | -1,746,214 | 34.53% | 15,421,291,227 |
| 2014-03-28 | 2014-03-26 | 22.462 | 681,192,198 | -3,105,977 | 34.62% | 15,300,915,233 |
| 2014-03-27 | 2014-03-25 | 21.963 | 684,298,175 | -6,093,926 | 34.77% | 15,029,110,878 |
| 2014-03-26 | 2014-03-24 | 22.227 | 690,392,101 | -707,960 | 35.08% | 15,345,392,537 |
| 2014-03-25 | 2014-03-21 | 22.022 | 691,100,061 | +165,904 | 35.12% | 15,219,083,631 |
| 2014-03-24 | 2014-03-20 | 21.317 | 690,934,157 | +867,379 | 35.11% | 14,728,536,405 |
| 2014-03-21 | 2014-03-19 | 21.405 | 690,066,778 | -91,653 | 35.07% | 14,770,831,938 |
| 2014-03-20 | 2014-03-18 | 21.522 | 690,158,431 | -1,421,038 | 35.07% | 14,853,851,618 |
| 2014-03-19 | 2014-03-17 | 21.229 | 691,579,469 | +1,042,888 | 35.14% | 14,681,373,858 |
| 2014-03-18 | 2014-03-14 | 21.199 | 690,536,581 | -1,008,649 | 35.09% | 14,638,959,073 |
| 2014-03-17 | 2014-03-13 | 21.258 | 691,545,230 | -1,222,833 | 35.14% | 14,700,952,189 |
| 2014-03-14 | 2014-03-12 | 21.493 | 692,768,063 | +472,988 | 35.20% | 14,889,676,020 |
| 2014-03-13 | 2014-03-11 | 21.581 | 692,295,075 | +2,106,128 | 35.18% | 14,940,491,680 |
| 2014-03-12 | 2014-03-10 | 21.464 | 690,188,947 | +545,234 | 35.07% | 14,813,977,676 |
| 2014-03-11 | 2014-03-07 | 22.080 | 689,643,713 | +1,938,718 | 35.05% | 15,227,511,314 |
| 2014-03-10 | 2014-03-06 | 21.875 | 687,704,995 | -1,306,340 | 34.95% | 15,043,356,942 |
| 2014-03-07 | 2014-03-05 | 22.080 | 689,011,335 | -293,137 | 35.01% | 15,213,548,245 |
| 2014-03-06 | 2014-03-04 | 22.403 | 689,304,472 | +469,403 | 35.03% | 15,442,654,068 |
| 2014-03-05 | 2014-03-03 | 22.315 | 688,835,069 | +965,001 | 35.00% | 15,371,461,100 |
| 2014-03-04 | 2014-02-28 | 22.667 | 687,870,068 | +1,009,660 | 34.96% | 15,592,294,221 |
| 2014-03-03 | 2014-02-27 | 23.020 | 686,860,408 | -2,610,479 | 34.90% | 15,811,419,273 |
| 2014-02-28 | 2014-02-26 | 22.579 | 689,470,887 | -1,097,362 | 35.04% | 15,567,847,957 |
| 2014-02-27 | 2014-02-25 | 22.403 | 690,568,249 | +4,126,819 | 35.09% | 15,470,966,769 |
| 2014-02-26 | 2014-02-24 | 22.609 | 686,441,430 | +4,759,037 | 34.88% | 15,519,599,921 |
| 2014-02-25 | 2014-02-21 | 23.255 | 681,682,393 | +5,173,253 | 34.64% | 15,852,346,893 |
| 2014-02-24 | 2014-02-20 | 23.431 | 676,509,140 | +5,783,596 | 34.38% | 15,851,226,392 |
| 2014-02-21 | 2014-02-19 | 23.695 | 670,725,544 | -586,566 | 34.08% | 15,892,956,327 |
| 2014-02-20 | 2014-02-18 | 23.196 | 671,312,110 | +1,159,359 | 34.11% | 15,571,766,463 |
| 2014-02-19 | 2014-02-17 | 23.460 | 670,152,751 | +3,240,339 | 34.06% | 15,721,967,454 |
| 2014-02-18 | 2014-02-14 | 23.284 | 666,912,412 | +3,372,723 | 33.89% | 15,528,456,736 |
| 2014-02-17 | 2014-02-13 | 23.108 | 663,539,689 | +949,316 | 33.72% | 15,333,028,613 |
| 2014-02-14 | 2014-02-12 | 23.313 | 662,590,373 | +2,086,646 | 33.67% | 15,447,276,947 |
| 2014-02-13 | 2014-02-11 | 22.990 | 660,503,727 | -873,038 | 33.56% | 15,185,298,854 |
| 2014-02-12 | 2014-02-10 | 22.286 | 661,376,765 | +2,088,307 | 33.61% | 14,739,305,425 |
| 2014-02-11 | 2014-02-07 | 22.168 | 659,288,458 | -513,737 | 33.50% | 14,615,333,617 |
| 2014-02-10 | 2014-02-06 | 21.640 | 659,802,195 | +776,149 | 33.53% | 14,278,005,757 |
| 2014-02-07 | 2014-02-05 | 21.640 | 659,026,046 | +1,936,268 | 33.49% | 14,261,210,026 |
| 2014-02-06 | 2014-02-04 | 21.875 | 657,089,778 | +1,193,201 | 33.39% | 14,373,657,521 |
| 2014-02-05 | 2014-01-30 | 22.462 | 655,896,577 | -2,640,609 | 33.33% | 14,732,725,882 |
| 2014-02-04 | 2014-01-28 | 22.110 | 658,537,186 | +2,409,745 | 33.46% | 14,560,007,162 |
| 2014-01-29 | 2014-01-27 | 21.493 | 656,127,441 | +489,245 | 33.34% | 14,102,158,495 |
| 2014-01-28 | 2014-01-24 | 21.963 | 655,638,196 | +2,944,631 | 33.32% | 14,399,657,201 |
| 2014-01-27 | 2014-01-23 | 22.168 | 652,693,565 | -2,223,475 | 33.17% | 14,469,135,757 |
| 2014-01-24 | 2014-01-22 | 22.961 | 654,917,040 | -1,714,237 | 33.28% | 15,037,628,525 |
| 2014-01-23 | 2014-01-21 | 22.990 | 656,631,277 | -21,930,341 | 33.37% | 15,096,269,363 |
| 2014-01-22 | 2014-01-20 | 22.667 | 678,561,618 | -5,097,002 | 34.48% | 15,381,294,938 |
| 2014-01-21 | 2014-01-17 | 23.225 | 683,658,620 | -53,207,992 | 34.74% | 15,878,229,923 |
| 2014-01-20 | 2014-01-16 | 23.725 | 736,866,612 | -1,612,666 | 37.45% | 17,481,816,141 |
| 2014-01-17 | 2014-01-15 | 23.725 | 738,479,278 | -1,575,629 | 37.53% | 17,520,075,889 |
| 2014-01-16 | 2014-01-14 | 23.695 | 740,054,907 | -1,915,493 | 37.61% | 17,535,727,425 |
| 2014-01-15 | 2014-01-13 | 23.725 | 741,970,400 | -464,656 | 37.70% | 17,602,901,128 |
| 2014-01-14 | 2014-01-10 | 23.754 | 742,435,056 | -835,143 | 37.73% | 17,635,724,286 |
| 2014-01-13 | 2014-01-09 | 23.842 | 743,270,199 | -1,606,407 | 37.77% | 17,721,033,986 |
| 2014-01-10 | 2014-01-08 | 24.106 | 744,876,606 | +157,018 | 37.85% | 17,956,173,819 |
| 2014-01-09 | 2014-01-07 | 23.959 | 744,719,588 | -1,411,162 | 37.84% | 17,843,056,253 |
| 2014-01-08 | 2014-01-06 | 24.224 | 746,130,750 | -299,094 | 37.92% | 18,074,038,215 |
| 2014-01-07 | 2014-01-03 | 24.488 | 746,429,844 | -43,926 | 37.93% | 18,278,533,738 |
| 2014-01-06 | 2014-01-02 | 25.134 | 746,473,770 | -1,081,195 | 37.93% | 18,761,805,327 |
| 2014-01-03 | 2013-12-31 | 25.281 | 747,554,965 | +1,398,292 | 37.99% | 18,898,728,701 |
| 2014-01-02 | 2013-12-27 | 25.251 | 746,156,673 | +1,016,898 | 37.92% | 18,841,470,184 |
| 2013-12-30 | 2013-12-24 | 25.016 | 745,139,775 | -2,299,535 | 37.87% | 18,640,761,503 |
| 2013-12-27 | 2013-12-20 | 25.163 | 747,439,310 | -647,153 | 37.98% | 18,808,019,471 |
| 2013-12-23 | 2013-12-19 | 25.339 | 748,086,463 | -469,807 | 38.02% | 18,956,096,051 |
| 2013-12-20 | 2013-12-18 | 25.339 | 748,556,270 | -3,911,469 | 38.04% | 18,968,000,700 |
| 2013-12-19 | 2013-12-17 | 25.339 | 752,467,739 | -2,502,095 | 38.24% | 19,067,115,155 |
| 2013-12-18 | 2013-12-16 | 25.457 | 754,969,834 | +1,043,594 | 38.37% | 19,219,186,690 |
| 2013-12-17 | 2013-12-13 | 25.516 | 753,926,240 | -3,907,425 | 38.31% | 19,236,893,661 |
| 2013-12-16 | 2013-12-12 | 25.662 | 757,833,665 | +2,250,023 | 38.51% | 19,447,851,757 |
| 2013-12-13 | 2013-12-11 | 25.897 | 755,583,642 | -2,656,763 | 38.40% | 19,567,594,555 |
| 2013-12-12 | 2013-12-10 | 26.367 | 758,240,405 | -27,577 | 38.53% | 19,992,613,437 |
| 2013-12-11 | 2013-12-09 | 26.485 | 758,267,982 | +23,080,064 | 38.53% | 20,082,397,759 |
| 2013-12-10 | 2013-12-06 | 26.162 | 735,187,918 | +16,087,399 | 37.36% | 19,233,679,468 |
| 2013-12-09 | 2013-12-05 | 26.573 | 719,100,519 | -1,709,486 | 36.54% | 19,108,407,321 |
| 2013-12-06 | 2013-12-04 | 26.690 | 720,810,005 | -2,377,582 | 36.63% | 19,238,490,721 |
| 2013-12-05 | 2013-12-03 | 26.984 | 723,187,587 | -8,485,192 | 36.75% | 19,514,291,291 |
| 2013-12-04 | 2013-12-02 | 27.483 | 731,672,779 | -4,636,731 | 37.18% | 20,108,471,296 |
| 2013-12-03 | 2013-11-29 | 27.454 | 736,309,510 | -36,408 | 37.42% | 20,214,282,440 |
| 2013-12-02 | 2013-11-28 | 27.365 | 736,345,918 | +622,105 | 37.42% | 20,150,420,100 |
| 2013-11-29 | 2013-11-27 | 26.808 | 735,723,813 | +1,281,378 | 37.39% | 19,722,951,165 |
| 2013-11-28 | 2013-11-26 | 26.719 | 734,442,435 | -2,400,114 | 37.32% | 19,623,906,366 |
| 2013-11-27 | 2013-11-25 | 26.984 | 736,842,549 | -4,195,483 | 37.44% | 19,882,752,961 |
| 2013-11-26 | 2013-11-22 | 27.248 | 741,038,032 | -4,221,300 | 37.66% | 20,191,788,231 |
| 2013-11-25 | 2013-11-21 | 27.248 | 745,259,332 | +1,289,308 | 37.87% | 20,306,810,122 |
| 2013-11-22 | 2013-11-20 | 27.512 | 743,970,024 | -2,404,821 | 37.81% | 20,468,279,422 |
| 2013-11-21 | 2013-11-19 | 27.718 | 746,374,845 | +1,610,861 | 37.93% | 20,687,847,072 |
| 2013-11-20 | 2013-11-18 | 27.542 | 744,763,984 | +4,630,045 | 37.85% | 20,511,990,831 |
| 2013-11-19 | 2013-11-15 | 25.633 | 740,133,939 | -1,965,907 | 37.61% | 18,971,901,969 |
| 2013-11-18 | 2013-11-14 | 24.693 | 742,099,846 | -3,350,514 | 37.71% | 18,325,027,968 |
| 2013-11-15 | 2013-11-13 | 24.811 | 745,450,360 | -1,198,403 | 37.88% | 18,495,315,609 |
| 2013-11-14 | 2013-11-12 | 25.633 | 746,648,763 | -731,121 | 37.94% | 19,138,896,881 |
| 2013-11-13 | 2013-11-11 | 25.751 | 747,379,884 | -519,682 | 37.98% | 19,245,416,163 |
| 2013-11-12 | 2013-11-08 | 25.193 | 747,899,566 | -4,010,174 | 38.01% | 18,841,560,879 |
| 2013-11-11 | 2013-11-07 | 25.222 | 751,909,740 | -23,722 | 38.21% | 18,964,665,338 |
| 2013-11-08 | 2013-11-06 | 25.751 | 751,933,462 | -1,661,641 | 38.21% | 19,362,673,137 |
| 2013-11-07 | 2013-11-05 | 26.044 | 753,595,103 | -334,816 | 38.30% | 19,626,732,184 |
| 2013-11-06 | 2013-11-04 | 26.308 | 753,929,919 | +48,711 | 38.31% | 19,834,684,499 |
| 2013-11-05 | 2013-11-01 | 26.543 | 753,881,208 | +4,522,640 | 38.31% | 20,010,486,947 |
| 2013-11-04 | 2013-10-31 | 26.103 | 749,358,568 | +19,285,781 | 38.08% | 19,560,400,698 |
| 2013-11-01 | 2013-10-30 | 26.749 | 730,072,787 | +7,328,155 | 37.10% | 19,528,588,155 |
| 2013-10-31 | 2013-10-29 | 26.162 | 722,744,632 | +2,563,970 | 36.73% | 18,908,143,413 |
| 2013-10-30 | 2013-10-28 | 25.574 | 720,180,662 | -231,925 | 36.60% | 18,418,146,351 |
| 2013-10-29 | 2013-10-25 | 25.369 | 720,412,587 | -74,783 | 36.61% | 18,276,008,170 |
| 2013-10-28 | 2013-10-24 | 25.574 | 720,487,370 | -3,640,377 | 36.61% | 18,425,990,207 |
| 2013-10-25 | 2013-10-23 | 26.250 | 724,127,747 | -2,041,988 | 36.80% | 19,008,113,506 |
| 2013-10-24 | 2013-10-22 | 26.543 | 726,169,735 | -2,098,105 | 36.90% | 19,274,933,304 |
| 2013-10-23 | 2013-10-21 | 26.896 | 728,267,840 | +1,308,575 | 37.01% | 19,587,225,114 |
| 2013-10-22 | 2013-10-18 | 27.160 | 726,959,265 | -718,441 | 36.94% | 19,744,135,260 |
| 2013-10-21 | 2013-10-17 | 27.424 | 727,677,706 | -137,636 | 36.98% | 19,955,942,994 |
| 2013-10-18 | 2013-10-16 | 27.835 | 727,815,342 | -1,133,329 | 36.99% | 20,258,899,606 |
| 2013-10-17 | 2013-10-15 | 28.511 | 728,948,671 | -6,760,535 | 37.04% | 20,782,724,822 |
| 2013-10-16 | 2013-10-11 | 28.452 | 735,709,206 | +731,337 | 37.39% | 20,932,267,513 |
| 2013-10-15 | 2013-10-10 | 27.953 | 734,977,869 | -263,836 | 37.35% | 20,544,591,930 |
| 2013-10-11 | 2013-10-09 | 27.806 | 735,241,705 | +9,384,435 | 37.36% | 20,444,025,848 |
| 2013-10-10 | 2013-10-08 | 27.894 | 725,857,270 | +5,859,490 | 36.89% | 20,247,021,551 |
| 2013-10-09 | 2013-10-07 | 27.101 | 719,997,780 | +120,141 | 36.59% | 19,512,780,863 |
| 2013-10-08 | 2013-10-04 | 27.365 | 719,877,639 | -2,055,489 | 36.58% | 19,699,758,622 |
| 2013-10-07 | 2013-10-03 | 27.454 | 721,933,128 | -235,888 | 36.69% | 19,819,600,255 |
| 2013-10-04 | 2013-10-02 | 27.307 | 722,169,016 | -44,656 | 36.70% | 19,720,054,411 |
| 2013-10-03 | 2013-09-30 | 27.219 | 722,213,672 | +2,116,088 | 36.70% | 19,657,656,807 |
| 2013-10-02 | 2013-09-27 | 27.747 | 720,097,584 | -1,542,314 | 36.59% | 19,980,643,506 |
| 2013-09-30 | 2013-09-26 | 28.099 | 721,639,898 | +2,192,887 | 36.67% | 20,277,704,181 |
| 2013-09-27 | 2013-09-25 | 28.540 | 719,447,011 | +2,081,724 | 36.56% | 20,532,951,741 |
| 2013-09-26 | 2013-09-24 | 28.129 | 717,365,287 | +2,693,442 | 36.45% | 20,178,653,157 |
| 2013-09-25 | 2013-09-23 | 28.452 | 714,671,845 | +4,133,416 | 36.32% | 20,333,716,259 |
| 2013-09-24 | 2013-09-19 | 28.511 | 710,538,429 | -127,583 | 36.11% | 20,257,838,765 |
| 2013-09-23 | 2013-09-18 | 27.747 | 710,666,012 | -2,778,096 | 36.11% | 19,718,944,422 |
| 2013-09-19 | 2013-09-17 | 28.188 | 713,444,108 | +977,936 | 36.26% | 20,110,251,298 |
| 2013-09-18 | 2013-09-16 | 28.393 | 712,466,172 | -1,882,254 | 36.21% | 20,229,121,914 |
| 2013-09-17 | 2013-09-13 | 27.189 | 714,348,426 | -2,305,215 | 36.30% | 19,422,600,963 |
| 2013-09-16 | 2013-09-12 | 28.070 | 716,653,641 | +2,162,679 | 36.42% | 20,116,550,547 |
| 2013-09-13 | 2013-09-11 | 28.158 | 714,490,962 | +1,862,281 | 36.31% | 20,118,780,646 |
| 2013-09-12 | 2013-09-10 | 28.041 | 712,628,681 | +5,470,416 | 36.21% | 19,982,645,218 |
| 2013-09-11 | 2013-09-09 | 27.160 | 707,158,265 | -3,144,504 | 35.94% | 19,206,342,235 |
| 2013-09-10 | 2013-09-06 | 25.545 | 710,302,769 | -3,260,255 | 36.10% | 18,144,669,798 |
| 2013-09-09 | 2013-09-05 | 25.927 | 713,563,024 | +7,635,795 | 36.26% | 18,500,324,656 |
| 2013-09-06 | 2013-09-04 | 25.839 | 705,927,229 | +28,512,569 | 35.87% | 18,240,171,393 |
| 2013-09-05 | 2013-09-03 | 25.721 | 677,414,660 | +2,363,602 | 34.42% | 17,423,885,403 |
| 2013-09-04 | 2013-09-02 | 25.369 | 675,051,058 | +1,477,498 | 34.30% | 17,125,240,277 |
| 2013-09-03 | 2013-08-30 | 25.086 | 673,573,560 | +2,305,077 | 34.23% | 16,897,069,778 |
| 2013-09-02 | 2013-08-29 | 24.965 | 671,268,483 | +26,274,979 | 34.11% | 16,758,481,523 |
| 2013-08-30 | 2013-08-28 | 24.424 | 644,993,504 | -11,385,761 | 33.58% | 15,753,305,147 |
| 2013-08-29 | 2013-08-27 | 24.845 | 656,379,265 | -5,246,615 | 34.17% | 16,307,793,975 |
| 2013-08-28 | 2013-08-26 | 25.386 | 661,625,880 | -73,004 | 34.44% | 16,796,362,802 |
| 2013-08-27 | 2013-08-23 | 24.695 | 661,698,884 | -11,300,080 | 34.45% | 16,340,444,826 |
| 2013-08-26 | 2013-08-22 | 25.146 | 672,998,964 | -4,384,383 | 35.03% | 16,923,141,616 |
| 2013-08-23 | 2013-08-21 | 25.086 | 677,383,347 | +2,352,997 | 35.26% | 16,992,640,983 |
| 2013-08-22 | 2013-08-20 | 25.507 | 675,030,350 | +30,557 | 35.14% | 17,217,871,703 |
| 2013-08-21 | 2013-08-19 | 26.710 | 674,999,793 | +2,670,396 | 35.14% | 18,029,219,286 |
| 2013-08-20 | 2013-08-16 | 27.041 | 672,329,397 | +12,094,865 | 35.00% | 18,180,344,487 |
| 2013-08-19 | 2013-08-15 | 26.229 | 660,234,532 | +4,270,480 | 34.37% | 17,317,094,856 |
| 2013-08-16 | 2013-08-13 | 25.627 | 655,964,052 | +9,005,410 | 34.15% | 16,810,473,651 |
| 2013-08-15 | 2013-08-12 | 24.334 | 646,958,642 | -22,173,973 | 33.68% | 15,742,922,435 |
| 2013-08-13 | 2013-08-09 | 22.649 | 669,132,615 | -1,047,152 | 34.83% | 15,155,403,049 |
| 2013-08-12 | 2013-08-08 | 22.318 | 670,179,767 | -4,865,520 | 34.89% | 14,957,380,198 |
| 2013-08-09 | 2013-08-07 | 22.649 | 675,045,287 | -6,237,286 | 35.14% | 15,289,321,087 |
| 2013-08-08 | 2013-08-06 | 23.161 | 681,282,573 | +3,470,795 | 35.47% | 15,778,958,020 |
| 2013-08-07 | 2013-08-05 | 23.401 | 677,811,778 | +2,237,205 | 35.29% | 15,861,674,144 |
| 2013-08-06 | 2013-08-02 | 23.311 | 675,574,573 | -3,651,876 | 35.17% | 15,748,359,257 |
| 2013-08-05 | 2013-08-01 | 23.522 | 679,226,449 | -4,700,613 | 35.36% | 15,976,500,509 |
| 2013-08-02 | 2013-07-31 | 23.582 | 683,927,062 | -4,865,647 | 35.60% | 16,128,209,894 |
| 2013-08-01 | 2013-07-30 | 23.672 | 688,792,709 | -1,532,150 | 35.86% | 16,305,104,604 |
| 2013-07-31 | 2013-07-29 | 23.131 | 690,324,859 | +4,160,792 | 35.94% | 15,967,619,250 |
| 2013-07-30 | 2013-07-26 | 23.251 | 686,164,067 | +607,020 | 35.72% | 15,953,933,619 |
| 2013-07-29 | 2013-07-25 | 23.281 | 685,557,047 | -1,143,447 | 35.69% | 15,960,440,581 |
| 2013-07-26 | 2013-07-24 | 23.431 | 686,700,494 | -4,570,279 | 35.75% | 16,090,336,737 |
| 2013-07-25 | 2013-07-23 | 23.913 | 691,270,773 | -4,457,379 | 35.99% | 16,530,106,038 |
| 2013-07-24 | 2013-07-22 | 23.401 | 695,728,152 | -4,957,744 | 36.22% | 16,280,940,518 |
| 2013-07-23 | 2013-07-19 | 23.582 | 700,685,896 | +10,612,884 | 36.48% | 16,523,412,844 |
| 2013-07-22 | 2013-07-18 | 24.574 | 690,073,012 | -722,261 | 35.92% | 16,958,108,714 |
| 2013-07-19 | 2013-07-17 | 24.815 | 690,795,273 | +1,110,969 | 35.96% | 17,142,084,092 |
| 2013-07-18 | 2013-07-16 | 24.213 | 689,684,304 | +2,569,148 | 35.90% | 16,699,618,054 |
| 2013-07-17 | 2013-07-15 | 24.123 | 687,115,156 | -6,735,104 | 35.77% | 16,575,407,415 |
| 2013-07-16 | 2013-07-12 | 23.943 | 693,850,260 | -3,887,957 | 36.12% | 16,612,658,544 |
| 2013-07-15 | 2013-07-11 | 24.514 | 697,738,217 | +489,882 | 36.32% | 17,104,502,050 |
| 2013-07-12 | 2013-07-10 | 22.920 | 697,248,335 | +866,165 | 36.30% | 15,980,956,626 |
| 2013-07-11 | 2013-07-09 | 22.619 | 696,382,170 | -2,196,271 | 36.25% | 15,751,640,785 |
| 2013-07-10 | 2013-07-08 | 22.499 | 698,578,441 | -1,189,668 | 36.37% | 15,717,269,215 |
| 2013-07-09 | 2013-07-05 | 22.740 | 699,768,109 | -4,172,386 | 36.43% | 15,912,420,881 |
| 2013-07-08 | 2013-07-04 | 21.958 | 703,940,495 | -4,667,892 | 36.65% | 15,456,783,537 |
| 2013-07-05 | 2013-07-03 | 21.687 | 708,608,387 | -4,131,025 | 36.89% | 15,367,452,117 |
| 2013-07-04 | 2013-07-02 | 22.649 | 712,739,412 | +468,952 | 37.10% | 16,143,067,630 |
| 2013-07-03 | 2013-06-28 | 22.830 | 712,270,460 | -1,464,718 | 37.08% | 16,260,991,571 |
| 2013-07-02 | 2013-06-27 | 23.191 | 713,735,178 | -3,619,028 | 37.16% | 16,552,050,248 |
| 2013-06-28 | 2013-06-26 | 23.762 | 717,354,206 | +16,603,212 | 37.34% | 17,045,943,943 |
| 2013-06-27 | 2013-06-25 | 22.349 | 700,750,994 | -873,683 | 36.48% | 15,660,760,640 |
| 2013-06-26 | 2013-06-24 | 21.717 | 701,624,677 | +696,999 | 36.52% | 15,237,101,777 |
| 2013-06-25 | 2013-06-21 | 23.612 | 700,927,678 | -9,419,684 | 36.49% | 16,550,197,545 |
| 2013-06-24 | 2013-06-20 | 24.123 | 710,347,362 | +6,289,497 | 36.98% | 17,135,842,265 |
| 2013-06-21 | 2013-06-19 | 25.747 | 704,057,865 | +3,510,677 | 36.65% | 18,127,688,700 |
| 2013-06-20 | 2013-06-18 | 26.720 | 700,547,188 | -8,155,020 | 36.47% | 18,718,305,286 |
| 2013-06-19 | 2013-06-17 | 26.904 | 708,702,208 | +10,048,500 | 36.89% | 19,066,948,537 |
| 2013-06-18 | 2013-06-14 | 26.781 | 698,653,708 | -3,705,491 | 37.18% | 18,710,676,018 |
| 2013-06-17 | 2013-06-13 | 26.381 | 702,359,199 | -13,945,226 | 37.38% | 18,529,167,968 |
| 2013-06-14 | 2013-06-11 | 27.212 | 716,304,425 | +4,038,540 | 38.12% | 19,491,724,317 |
| 2013-06-13 | 2013-06-10 | 27.703 | 712,265,885 | +4,800,211 | 37.90% | 19,732,235,507 |
| 2013-06-11 | 2013-06-07 | 27.580 | 707,465,674 | -1,161,359 | 37.65% | 19,512,241,901 |
| 2013-06-10 | 2013-06-06 | 27.857 | 708,627,033 | -19,051,485 | 37.71% | 19,740,369,120 |
| 2013-06-07 | 2013-06-05 | 28.657 | 727,678,518 | -834,162 | 38.72% | 20,852,821,326 |
| 2013-06-06 | 2013-06-04 | 29.579 | 728,512,680 | +1,518,328 | 38.77% | 21,548,723,211 |
| 2013-06-05 | 2013-06-03 | 29.210 | 726,994,352 | -1,670,772 | 38.69% | 21,235,573,665 |
| 2013-06-04 | 2013-05-31 | 29.241 | 728,665,124 | +152,162 | 38.78% | 21,306,781,680 |
| 2013-06-03 | 2013-05-30 | 29.641 | 728,512,962 | -4,759,687 | 38.77% | 21,593,531,410 |
| 2013-05-31 | 2013-05-29 | 30.040 | 733,272,649 | -8,017,875 | 39.02% | 22,027,712,797 |
| 2013-05-30 | 2013-05-28 | 30.501 | 741,290,524 | -395,456 | 39.45% | 22,610,464,073 |
| 2013-05-29 | 2013-05-27 | 29.764 | 741,685,980 | -1,214,813 | 39.47% | 22,075,206,890 |
| 2013-05-28 | 2013-05-24 | 29.610 | 742,900,793 | -4,474,812 | 39.53% | 21,997,152,445 |
| 2013-05-27 | 2013-05-23 | 29.887 | 747,375,605 | -702,969 | 39.77% | 22,336,469,951 |
| 2013-05-24 | 2013-05-22 | 30.932 | 748,078,574 | +7,822,653 | 39.81% | 23,139,531,005 |
| 2013-05-23 | 2013-05-21 | 30.993 | 740,255,921 | -1,909,036 | 39.39% | 22,943,083,064 |
| 2013-05-22 | 2013-05-20 | 31.301 | 742,164,957 | +4,005,922 | 39.49% | 23,230,447,602 |
| 2013-05-21 | 2013-05-16 | 30.809 | 738,159,035 | +67,292 | 39.28% | 22,741,914,210 |
| 2013-05-20 | 2013-05-15 | 30.932 | 738,091,743 | +6,681,756 | 39.28% | 22,830,618,822 |
| 2013-05-16 | 2013-05-14 | 30.932 | 731,409,987 | -2,804,410 | 38.92% | 22,623,939,062 |
| 2013-05-15 | 2013-05-13 | 30.993 | 734,214,397 | -13,302,771 | 39.07% | 22,755,835,406 |
| 2013-05-14 | 2013-05-10 | 32.715 | 747,517,168 | +312,963 | 39.78% | 24,455,252,705 |
| 2013-05-13 | 2013-05-09 | 32.715 | 747,204,205 | +2,621,926 | 39.76% | 24,445,014,025 |
| 2013-05-10 | 2013-05-08 | 32.777 | 744,582,279 | -14,267,016 | 39.62% | 24,405,024,953 |
| 2013-05-09 | 2013-05-07 | 32.285 | 758,849,295 | -2,023,704 | 40.38% | 24,499,328,985 |
| 2013-05-08 | 2013-05-06 | 32.592 | 760,872,999 | -2,221,949 | 40.49% | 24,798,613,128 |
| 2013-05-07 | 2013-05-03 | 31.485 | 763,094,948 | -1,356,192 | 40.61% | 24,026,355,047 |
| 2013-05-06 | 2013-05-02 | 30.501 | 764,451,140 | +9,301,809 | 40.68% | 23,316,897,326 |
| 2013-05-03 | 2013-04-30 | 30.655 | 755,149,331 | +1,347,538 | 40.19% | 23,149,272,958 |
| 2013-05-02 | 2013-04-29 | 30.102 | 753,801,793 | -2,282,694 | 40.11% | 22,690,768,942 |
| 2013-04-30 | 2013-04-26 | 30.717 | 756,084,487 | +2,002,499 | 40.23% | 23,224,435,743 |
| 2013-04-29 | 2013-04-25 | 30.194 | 754,081,988 | +4,061,349 | 40.13% | 22,768,761,643 |
| 2013-04-26 | 2013-04-24 | 28.810 | 750,020,639 | +2,806,596 | 39.91% | 21,608,377,621 |
| 2013-04-25 | 2013-04-23 | 28.011 | 747,214,043 | +234,261 | 39.76% | 20,930,170,099 |
| 2013-04-24 | 2013-04-22 | 28.718 | 746,979,782 | +22,535,928 | 39.75% | 21,451,866,173 |
| 2013-04-23 | 2013-04-19 | 28.841 | 724,443,854 | -969,268 | 38.55% | 20,893,775,609 |
| 2013-04-22 | 2013-04-18 | 27.304 | 725,413,122 | +10,542,434 | 38.60% | 19,806,499,557 |
| 2013-04-19 | 2013-04-17 | 26.750 | 714,870,688 | +421,098 | 38.04% | 19,123,003,217 |
| 2013-04-18 | 2013-04-16 | 27.857 | 714,449,590 | +258,388 | 38.02% | 19,902,569,289 |
| 2013-04-17 | 2013-04-15 | 27.949 | 714,191,202 | +2,041,017 | 38.01% | 19,961,250,034 |
| 2013-04-16 | 2013-04-12 | 28.011 | 712,150,185 | -3,724,304 | 37.90% | 19,947,998,365 |
| 2013-04-15 | 2013-04-11 | 28.687 | 715,874,489 | +489,608 | 38.10% | 20,536,568,844 |
| 2013-04-12 | 2013-04-10 | 28.472 | 715,384,881 | +2,448,181 | 38.07% | 20,368,549,354 |
| 2013-04-11 | 2013-04-09 | 29.087 | 712,936,700 | +4,719,029 | 37.94% | 20,737,264,330 |
| 2013-04-10 | 2013-04-08 | 28.134 | 708,217,671 | -6,487,312 | 37.69% | 19,924,948,539 |
| 2013-04-09 | 2013-04-05 | 27.980 | 714,704,983 | -1,823,665 | 38.03% | 19,997,585,298 |
| 2013-04-08 | 2013-04-03 | 28.534 | 716,528,648 | -4,163,581 | 38.13% | 20,445,177,749 |
| 2013-04-05 | 2013-04-02 | 29.149 | 720,692,229 | -9,869,712 | 38.35% | 21,007,169,135 |
| 2013-04-03 | 2013-03-28 | 30.409 | 730,561,941 | -4,001,976 | 38.88% | 22,215,837,537 |
| 2013-04-02 | 2013-03-27 | 33.023 | 734,563,917 | -11,490,285 | 39.09% | 24,257,342,942 |
| 2013-03-28 | 2013-03-26 | 31.977 | 746,054,202 | +789,425 | 39.70% | 23,856,848,664 |
| 2013-03-27 | 2013-03-25 | 32.285 | 745,264,777 | -4,883,850 | 39.66% | 24,060,754,978 |
| 2013-03-26 | 2013-03-22 | 31.916 | 750,148,627 | +666,862 | 39.92% | 23,941,647,251 |
| 2013-03-25 | 2013-03-21 | 32.223 | 749,481,765 | -1,172,957 | 39.88% | 24,150,810,434 |
| 2013-03-22 | 2013-03-20 | 32.900 | 750,654,722 | -13,369,897 | 39.95% | 24,696,383,135 |
| 2013-03-21 | 2013-03-19 | 31.116 | 764,024,619 | +2,261,814 | 40.66% | 23,773,724,248 |
| 2013-03-20 | 2013-03-18 | 31.239 | 761,762,805 | -7,314,475 | 40.54% | 23,797,033,764 |
| 2013-03-19 | 2013-03-15 | 31.424 | 769,077,280 | +3,127,747 | 40.93% | 24,167,416,847 |
| 2013-03-18 | 2013-03-14 | 32.223 | 765,949,533 | -7,734,752 | 40.76% | 24,681,457,024 |
| 2013-03-15 | 2013-03-13 | 31.854 | 773,684,285 | +9,005,690 | 41.17% | 24,645,230,624 |
| 2013-03-14 | 2013-03-12 | 32.654 | 764,678,595 | +12,271,083 | 40.69% | 24,969,670,176 |
| 2013-03-13 | 2013-03-11 | 33.207 | 752,407,512 | +214,065 | 40.04% | 24,985,395,816 |
| 2013-03-12 | 2013-03-08 | 33.576 | 752,193,447 | +797,950 | 40.03% | 25,255,823,829 |
| 2013-03-11 | 2013-03-07 | 33.269 | 751,395,497 | +1,729,042 | 39.99% | 24,997,996,584 |
| 2013-03-08 | 2013-03-06 | 33.638 | 749,666,455 | +6,668,417 | 39.89% | 25,217,077,642 |
| 2013-03-07 | 2013-03-05 | 32.715 | 742,998,038 | +2,112,941 | 39.54% | 24,307,407,985 |
| 2013-03-06 | 2013-03-04 | 31.670 | 740,885,097 | -321,766 | 39.43% | 23,463,750,892 |
| 2013-03-05 | 2013-03-01 | 33.023 | 741,206,863 | +3,082,801 | 39.44% | 24,476,711,489 |
| 2013-03-04 | 2013-02-28 | 33.207 | 738,124,062 | -3,877,038 | 39.28% | 24,511,081,504 |
| 2013-03-01 | 2013-02-27 | 31.793 | 742,001,100 | -4,497,124 | 39.49% | 23,590,353,206 |
| 2013-02-28 | 2013-02-26 | 31.116 | 746,498,224 | +11,959,954 | 39.72% | 23,228,365,275 |
| 2013-02-27 | 2013-02-25 | 31.424 | 734,538,270 | +1,903,474 | 39.09% | 23,082,066,033 |
| 2013-02-26 | 2013-02-22 | 31.116 | 732,634,796 | +277,066 | 38.99% | 22,796,984,785 |
| 2013-02-25 | 2013-02-21 | 31.670 | 732,357,730 | +4,037,687 | 38.97% | 23,193,690,101 |
| 2013-02-22 | 2013-02-20 | 33.453 | 728,320,043 | +4,231 | 38.76% | 24,364,668,821 |
| 2013-02-21 | 2013-02-19 | 32.654 | 728,315,812 | -3,439,267 | 38.76% | 23,782,286,739 |
| 2013-02-20 | 2013-02-18 | 33.699 | 731,755,079 | -2,373,217 | 38.94% | 24,659,578,848 |
| 2013-02-19 | 2013-02-15 | 34.437 | 734,128,296 | -1,020,244 | 39.07% | 25,281,296,488 |
| 2013-02-18 | 2013-02-14 | 34.868 | 735,148,540 | +1,419,757 | 39.12% | 25,632,886,183 |
| 2013-02-15 | 2013-02-08 | 32.961 | 733,728,783 | +786,718 | 39.05% | 24,184,643,891 |
| 2013-02-14 | 2013-02-07 | 33.822 | 732,942,065 | -874,341 | 39.00% | 24,789,723,806 |
| 2013-02-08 | 2013-02-06 | 35.667 | 733,816,406 | +3,917,645 | 39.05% | 26,173,075,734 |
| 2013-02-07 | 2013-02-05 | 34.991 | 729,898,761 | -3,073,670 | 38.84% | 25,539,608,994 |
| 2013-02-06 | 2013-02-04 | 37.143 | 732,972,431 | +4,125,394 | 39.01% | 27,224,751,844 |
| 2013-02-05 | 2013-02-01 | 36.159 | 728,847,037 | +24,700 | 38.79% | 26,354,396,152 |
| 2013-02-04 | 2013-01-31 | 34.253 | 728,822,337 | -9,399,353 | 38.78% | 24,964,117,660 |
| 2013-02-01 | 2013-01-30 | 34.745 | 738,221,690 | +3,035,911 | 39.28% | 25,649,245,845 |
| 2013-01-31 | 2013-01-29 | 35.114 | 735,185,779 | -2,662,684 | 39.12% | 25,815,025,427 |
| 2013-01-30 | 2013-01-28 | 34.437 | 737,848,463 | -1,287,212 | 39.26% | 25,409,408,489 |
| 2013-01-29 | 2013-01-25 | 33.392 | 739,135,675 | +1,979,166 | 39.33% | 24,681,033,707 |
| 2013-01-28 | 2013-01-24 | 34.253 | 737,156,509 | -3,045,732 | 39.23% | 25,249,585,380 |
| 2013-01-25 | 2013-01-23 | 33.515 | 740,202,241 | -162,296,870 | 39.39% | 24,807,685,591 |
| 2013-01-24 | 2013-01-22 | 32.531 | 902,499,111 | +2,830,968 | 48.03% | 29,359,036,982 |
| 2013-01-23 | 2013-01-21 | 32.100 | 899,668,143 | -6,306,770 | 47.88% | 28,879,668,027 |
| 2013-01-22 | 2013-01-18 | 32.223 | 905,974,913 | +754,227 | 48.21% | 29,193,543,330 |
| 2013-01-21 | 2013-01-17 | 30.686 | 905,220,686 | +2,047,492 | 48.17% | 27,777,577,417 |
| 2013-01-18 | 2013-01-16 | 30.747 | 903,173,194 | -427,125 | 48.06% | 27,770,288,710 |
| 2013-01-17 | 2013-01-15 | 31.055 | 903,600,319 | +2,191,834 | 48.08% | 28,061,255,940 |
| 2013-01-16 | 2013-01-14 | 30.317 | 901,408,485 | -3,796,070 | 47.97% | 27,328,003,980 |
| 2013-01-15 | 2013-01-11 | 29.118 | 905,204,555 | +12,449,719 | 48.17% | 26,357,612,278 |
| 2013-01-14 | 2013-01-10 | 29.610 | 892,754,836 | -4,809,994 | 47.51% | 26,434,302,411 |
| 2013-01-11 | 2013-01-09 | 29.241 | 897,564,830 | +1,731,157 | 47.76% | 26,245,551,278 |
| 2013-01-10 | 2013-01-08 | 28.534 | 895,833,673 | +53,310 | 47.67% | 25,561,404,599 |
| 2013-01-09 | 2013-01-07 | 29.764 | 895,780,363 | -9,866,841 | 47.67% | 26,661,602,585 |
| 2013-01-08 | 2013-01-04 | 29.302 | 905,647,204 | +2,029,489 | 48.19% | 26,537,579,415 |
| 2013-01-07 | 2013-01-03 | 29.518 | 903,617,715 | +1,337,859 | 48.09% | 26,672,598,341 |
| 2013-01-04 | 2013-01-02 | 30.071 | 902,279,856 | +9,402,293 | 48.01% | 27,132,478,771 |
| 2013-01-03 | 2012-12-31 | 27.550 | 892,877,563 | +4,478,161 | 47.51% | 24,598,536,818 |
| 2013-01-02 | 2012-12-27 | 26.873 | 888,399,402 | -3,338,002 | 47.28% | 23,874,211,982 |
| 2012-12-28 | 2012-12-24 | 26.135 | 891,737,404 | +790,738 | 47.45% | 23,305,867,056 |
| 2012-12-27 | 2012-12-20 | 26.197 | 890,946,666 | +6,354,526 | 47.41% | 23,339,989,552 |
| 2012-12-21 | 2012-12-19 | 26.351 | 884,592,140 | -5,939,852 | 47.07% | 23,309,515,876 |
| 2012-12-20 | 2012-12-18 | 26.689 | 890,531,992 | -12,938,613 | 47.39% | 23,767,232,062 |
| 2012-12-19 | 2012-12-17 | 26.812 | 903,470,605 | +3,847,913 | 48.08% | 24,223,665,877 |
| 2012-12-18 | 2012-12-14 | 26.597 | 899,622,692 | -4,495,256 | 47.87% | 23,926,868,596 |
| 2012-12-17 | 2012-12-13 | 26.012 | 904,117,948 | +1,136,773 | 48.11% | 23,518,239,528 |
| 2012-12-14 | 2012-12-12 | 26.289 | 902,981,175 | -4,879,036 | 48.05% | 23,738,548,843 |
| 2012-12-13 | 2012-12-11 | 26.135 | 907,860,211 | +12,940,687 | 48.31% | 23,727,242,222 |
| 2012-12-12 | 2012-12-10 | 26.289 | 894,919,524 | -9,191,054 | 47.62% | 23,526,615,415 |
| 2012-12-11 | 2012-12-07 | 25.244 | 904,110,578 | +10,406,795 | 48.11% | 22,823,070,044 |
| 2012-12-10 | 2012-12-06 | 25.305 | 893,703,783 | -7,915,038 | 47.56% | 22,615,322,591 |
| 2012-12-07 | 2012-12-05 | 24.567 | 901,618,821 | +7,093,054 | 47.98% | 22,150,274,045 |
| 2012-12-06 | 2012-12-04 | 23.368 | 894,525,767 | -10,866,162 | 47.60% | 20,903,345,692 |
| 2012-12-05 | 2012-12-03 | 23.091 | 905,391,929 | +10,401,320 | 48.18% | 20,906,720,404 |
| 2012-12-04 | 2012-11-30 | 23.368 | 894,990,609 | -7,013,146 | 47.63% | 20,914,208,155 |
| 2012-12-03 | 2012-11-29 | 23.030 | 902,003,755 | +1,492,465 | 48.00% | 20,773,014,235 |
| 2012-11-30 | 2012-11-28 | 22.753 | 900,511,290 | -1,450,125 | 47.92% | 20,489,447,008 |
| 2012-11-29 | 2012-11-27 | 22.999 | 901,961,415 | -7,980,841 | 48.00% | 20,744,306,122 |
| 2012-11-28 | 2012-11-26 | 22.692 | 909,942,256 | +3,336,336 | 48.42% | 20,648,074,127 |
| 2012-11-27 | 2012-11-23 | 22.876 | 906,605,920 | -4,881,283 | 48.24% | 20,739,622,239 |
| 2012-11-26 | 2012-11-22 | 22.692 | 911,487,203 | -5,431,551 | 48.50% | 20,683,131,495 |
| 2012-11-23 | 2012-11-21 | 22.507 | 916,918,754 | +3,570,658 | 48.79% | 20,637,224,668 |
| 2012-11-22 | 2012-11-20 | 22.261 | 913,348,096 | +5,266,467 | 48.60% | 20,332,194,216 |
| 2012-11-21 | 2012-11-19 | 21.984 | 908,081,629 | +2,244,197 | 48.32% | 19,963,665,620 |
| 2012-11-20 | 2012-11-16 | 21.861 | 905,837,432 | -814,039 | 48.20% | 19,802,919,378 |
| 2012-11-19 | 2012-11-15 | 21.800 | 906,651,471 | -4,273,545 | 48.25% | 19,764,960,976 |
| 2012-11-16 | 2012-11-14 | 22.384 | 910,925,016 | +5,442,300 | 48.47% | 20,390,288,178 |
| 2012-11-15 | 2012-11-13 | 22.015 | 905,482,716 | +3,510,574 | 48.19% | 19,934,371,275 |
| 2012-11-14 | 2012-11-12 | 22.630 | 901,972,142 | -3,537,127 | 48.00% | 20,411,752,520 |
| 2012-11-13 | 2012-11-09 | 22.292 | 905,509,269 | -1,031,773 | 48.19% | 20,185,534,898 |
| 2012-11-12 | 2012-11-08 | 22.538 | 906,541,042 | -29,363,724 | 48.24% | 20,431,525,825 |
| 2012-11-09 | 2012-11-07 | 23.091 | 935,904,766 | +13,344,874 | 49.80% | 21,611,302,952 |
| 2012-11-08 | 2012-11-06 | 22.907 | 922,559,892 | -262,489 | 49.09% | 21,132,953,534 |
| 2012-11-07 | 2012-11-05 | 22.999 | 922,822,381 | -3,553,663 | 49.11% | 21,224,089,688 |
| 2012-11-06 | 2012-11-02 | 22.661 | 926,376,044 | +14,104,843 | 49.30% | 20,992,499,867 |
| 2012-11-05 | 2012-11-01 | 22.200 | 912,271,201 | -38,236,718 | 48.55% | 20,252,121,218 |
| 2012-11-02 | 2012-10-31 | 21.677 | 950,507,919 | -18,188,281 | 50.58% | 20,604,126,709 |
| 2012-11-01 | 2012-10-30 | 21.984 | 968,696,200 | +188,320 | 51.55% | 21,296,242,988 |
| 2012-10-31 | 2012-10-29 | 22.599 | 968,507,880 | +10,207,868 | 51.54% | 21,887,686,176 |
| 2012-10-30 | 2012-10-26 | 22.046 | 958,300,012 | +4,054,036 | 51.00% | 21,126,619,220 |
| 2012-10-29 | 2012-10-25 | 21.738 | 954,245,976 | +1,716,862 | 50.78% | 20,743,837,734 |
| 2012-10-26 | 2012-10-24 | 21.554 | 952,529,114 | -6,840,760 | 50.69% | 20,530,788,648 |
| 2012-10-25 | 2012-10-22 | 21.800 | 959,369,874 | +7,018,449 | 51.05% | 20,914,219,773 |
| 2012-10-24 | 2012-10-19 | 21.892 | 952,351,425 | -1,714,230 | 50.68% | 20,849,065,087 |
| 2012-10-22 | 2012-10-18 | 21.708 | 954,065,655 | -3,251,807 | 50.77% | 20,710,582,730 |
| 2012-10-19 | 2012-10-17 | 21.216 | 957,317,462 | +7,064,698 | 50.94% | 20,310,210,615 |
| 2012-10-18 | 2012-10-16 | 20.509 | 950,252,764 | +4,232,935 | 50.57% | 19,488,316,804 |
| 2012-10-17 | 2012-10-15 | 20.539 | 946,019,829 | +5,305,463 | 50.34% | 19,430,593,113 |
| 2012-10-16 | 2012-10-12 | 20.447 | 940,714,366 | +1,200,195 | 50.06% | 19,234,848,817 |
| 2012-10-15 | 2012-10-11 | 19.894 | 939,514,171 | +2,773,470 | 50.00% | 18,690,330,080 |
| 2012-10-12 | 2012-10-10 | 19.432 | 936,740,701 | -886,625 | 49.85% | 18,203,119,676 |
| 2012-10-11 | 2012-10-09 | 19.402 | 937,627,326 | +395,762 | 49.90% | 18,191,519,262 |
| 2012-10-10 | 2012-10-08 | 19.063 | 937,231,564 | +179,876 | 49.87% | 17,866,848,354 |
| 2012-10-09 | 2012-10-05 | 19.279 | 937,051,688 | -1,917,695 | 49.87% | 18,065,103,067 |
| 2012-10-08 | 2012-10-04 | 19.063 | 938,969,383 | +501,762 | 49.97% | 17,899,977,145 |
| 2012-10-05 | 2012-10-03 | 18.910 | 938,467,621 | +2,037,824 | 49.94% | 17,746,134,325 |
| 2012-10-04 | 2012-09-28 | 18.817 | 936,429,797 | -1,319,662 | 49.83% | 17,621,221,165 |
| 2012-10-03 | 2012-09-27 | 18.664 | 937,749,459 | +5,004,628 | 49.90% | 17,501,886,732 |
| 2012-09-28 | 2012-09-26 | 18.110 | 932,744,831 | -6,584,126 | 49.64% | 16,892,250,042 |
| 2012-09-27 | 2012-09-25 | 18.448 | 939,328,957 | +5,513,016 | 49.99% | 17,329,192,122 |
| 2012-09-26 | 2012-09-24 | 18.725 | 933,815,941 | +310,707 | 49.69% | 17,485,897,633 |
| 2012-09-25 | 2012-09-21 | 18.910 | 933,505,234 | -1,245,679 | 49.68% | 17,652,297,112 |
| 2012-09-24 | 2012-09-20 | 18.725 | 934,750,913 | -9,273,879 | 49.74% | 17,503,405,178 |
| 2012-09-21 | 2012-09-19 | 19.402 | 944,024,792 | -2,111,429 | 50.24% | 18,315,640,672 |
| 2012-09-20 | 2012-09-18 | 19.063 | 946,136,221 | +1,140,350 | 50.35% | 18,036,601,660 |
| 2012-09-19 | 2012-09-17 | 19.402 | 944,995,871 | -3,539,264 | 50.29% | 18,334,481,209 |
| 2012-09-18 | 2012-09-14 | 19.771 | 948,535,135 | +2,574,314 | 50.48% | 18,753,129,420 |
| 2012-09-17 | 2012-09-13 | 19.002 | 945,960,821 | +10,942,545 | 50.34% | 17,975,086,135 |
| 2012-09-14 | 2012-09-12 | 18.787 | 935,018,276 | +16,129,595 | 49.76% | 17,565,910,494 |
| 2012-09-13 | 2012-09-11 | 18.448 | 918,888,681 | +32,057,536 | 48.90% | 16,952,100,085 |
| 2012-09-12 | 2012-09-10 | 18.387 | 886,831,145 | +4,140,699 | 47.19% | 16,306,151,627 |
| 2012-09-11 | 2012-09-07 | 18.848 | 882,690,446 | +5,471,916 | 46.97% | 16,637,124,094 |
| 2012-09-10 | 2012-09-06 | 17.772 | 877,218,530 | +11,975,193 | 46.68% | 15,589,959,641 |
| 2012-09-07 | 2012-09-05 | 17.772 | 865,243,337 | -20,424,341 | 46.04% | 15,377,136,075 |
| 2012-09-06 | 2012-09-04 | 18.448 | 885,667,678 | +199,562 | 47.13% | 16,339,223,052 |
| 2012-09-05 | 2012-09-03 | 19.186 | 885,468,116 | +6,746,793 | 47.12% | 16,988,963,094 |
| 2012-09-04 | 2012-08-31 | 19.432 | 878,721,323 | +9,849,893 | 46.76% | 17,075,663,935 |
| 2012-09-03 | 2012-08-30 | 19.648 | 868,871,430 | -11,638,942 | 46.24% | 17,071,266,052 |
| 2012-08-31 | 2012-08-29 | 20.386 | 880,510,372 | +36,028,341 | 46.86% | 17,949,706,844 |
| 2012-08-30 | 2012-08-28 | 21.888 | 844,482,031 | -5,176,624 | 44.94% | 18,484,338,001 |
| 2012-08-29 | 2012-08-27 | 21.794 | 849,658,655 | +6,335,802 | 45.21% | 18,517,136,590 |
| 2012-08-28 | 2012-08-24 | 22.078 | 843,322,853 | -39,407,943 | 46.10% | 18,618,783,363 |
| 2012-08-27 | 2012-08-23 | 22.646 | 882,730,796 | -12,427,849 | 48.25% | 19,990,685,536 |
| 2012-08-24 | 2012-08-22 | 22.425 | 895,158,645 | -16,982,753 | 48.93% | 20,074,216,913 |
| 2012-08-23 | 2012-08-21 | 22.678 | 912,141,398 | +1,573,420 | 49.86% | 20,685,540,098 |
| 2012-08-22 | 2012-08-20 | 22.267 | 910,567,978 | -284,709 | 49.78% | 20,275,974,860 |
| 2012-08-21 | 2012-08-17 | 22.520 | 910,852,687 | -9,645,685 | 49.79% | 20,512,468,511 |
| 2012-08-20 | 2012-08-16 | 22.457 | 920,498,372 | +2,882,379 | 50.32% | 20,671,542,238 |
| 2012-08-17 | 2012-08-15 | 22.836 | 917,615,993 | -4,911,517 | 50.16% | 20,954,607,245 |
| 2012-08-16 | 2012-08-14 | 23.215 | 922,527,510 | +4,218,173 | 50.43% | 21,416,422,136 |
| 2012-08-15 | 2012-08-13 | 22.678 | 918,309,337 | +2,008,427 | 50.20% | 20,825,416,602 |
| 2012-08-14 | 2012-08-10 | 22.899 | 916,300,910 | +8,909,767 | 50.09% | 20,982,458,757 |
| 2012-08-13 | 2012-08-09 | 23.310 | 907,391,143 | +3,572,944 | 49.60% | 21,151,011,986 |
| 2012-08-10 | 2012-08-08 | 22.868 | 903,818,199 | +1,404,108 | 49.41% | 20,668,068,954 |
| 2012-08-09 | 2012-08-07 | 23.025 | 902,414,091 | +2,520,911 | 49.33% | 20,778,474,044 |
| 2012-08-08 | 2012-08-06 | 22.994 | 899,893,180 | +11,806,331 | 49.19% | 20,692,005,895 |
| 2012-08-07 | 2012-08-03 | 22.804 | 888,086,849 | +433,401 | 48.55% | 20,252,231,833 |
| 2012-08-06 | 2012-08-02 | 22.868 | 887,653,448 | +2,593,409 | 48.52% | 20,298,421,398 |
| 2012-08-03 | 2012-08-01 | 22.931 | 885,060,039 | +1,673,619 | 48.38% | 20,295,025,762 |
| 2012-08-02 | 2012-07-31 | 22.773 | 883,386,420 | +5,484,171 | 48.29% | 20,117,139,946 |
| 2012-08-01 | 2012-07-30 | 22.236 | 877,902,249 | +3,067,361 | 47.99% | 19,520,865,738 |
| 2012-07-31 | 2012-07-27 | 21.794 | 874,834,888 | +2,726,143 | 47.82% | 19,065,817,808 |
| 2012-07-30 | 2012-07-26 | 21.225 | 872,108,745 | +2,711,858 | 47.67% | 18,510,586,019 |
| 2012-07-27 | 2012-07-25 | 21.099 | 869,396,887 | +3,779,124 | 47.52% | 18,343,187,146 |
| 2012-07-26 | 2012-07-24 | 21.099 | 865,617,763 | +5,065,886 | 47.32% | 18,263,452,356 |
| 2012-07-25 | 2012-07-23 | 21.130 | 860,551,877 | +2,086,045 | 47.04% | 18,183,748,988 |
| 2012-07-24 | 2012-07-20 | 21.983 | 858,465,832 | -2,061,484 | 46.93% | 18,871,764,471 |
| 2012-07-23 | 2012-07-19 | 21.857 | 860,527,316 | +17,773,857 | 47.04% | 18,808,363,474 |
| 2012-07-20 | 2012-07-18 | 20.814 | 842,753,459 | +2,346,666 | 46.07% | 17,541,479,167 |
| 2012-07-19 | 2012-07-17 | 21.351 | 840,406,793 | -8,632,565 | 45.94% | 17,943,886,096 |
| 2012-07-18 | 2012-07-16 | 20.878 | 849,039,358 | -434,348 | 46.41% | 17,725,950,656 |
| 2012-07-17 | 2012-07-13 | 20.972 | 849,473,706 | -2,078,268 | 46.44% | 17,815,510,588 |
| 2012-07-16 | 2012-07-12 | 21.036 | 851,551,974 | -136,360 | 46.55% | 17,912,889,337 |
| 2012-07-13 | 2012-07-11 | 21.573 | 851,688,334 | +4,171,795 | 46.56% | 18,373,066,880 |
| 2012-07-12 | 2012-07-10 | 21.730 | 847,516,539 | +210,745 | 46.33% | 18,416,914,589 |
| 2012-07-11 | 2012-07-09 | 21.857 | 847,305,794 | -14,979,324 | 46.32% | 18,519,383,465 |
| 2012-07-10 | 2012-07-06 | 22.425 | 862,285,118 | -3,564,861 | 47.14% | 19,337,017,630 |
| 2012-07-09 | 2012-07-05 | 22.962 | 865,849,979 | +1,214,782 | 47.33% | 19,881,873,915 |
| 2012-07-06 | 2012-07-04 | 22.962 | 864,635,197 | +1,068,115 | 47.26% | 19,853,979,773 |
| 2012-07-05 | 2012-07-03 | 22.710 | 863,567,082 | +4,946,599 | 47.21% | 19,611,247,622 |
| 2012-07-04 | 2012-06-29 | 21.699 | 858,620,483 | -2,997,623 | 46.94% | 18,631,088,784 |
| 2012-07-03 | 2012-06-28 | 21.351 | 861,618,106 | +14,430,119 | 47.10% | 18,396,777,943 |
| 2012-06-29 | 2012-06-27 | 21.667 | 847,187,987 | +6,918,627 | 46.31% | 18,356,258,219 |
| 2012-06-28 | 2012-06-26 | 21.604 | 840,269,360 | -5,376,929 | 45.93% | 18,153,270,661 |
| 2012-06-27 | 2012-06-25 | 21.794 | 845,646,289 | +1,842,353 | 46.23% | 18,429,692,616 |
| 2012-06-26 | 2012-06-22 | 21.920 | 843,803,936 | -12,064,343 | 46.13% | 18,496,147,113 |
| 2012-06-25 | 2012-06-21 | 22.488 | 855,868,279 | +14,018,962 | 46.79% | 19,247,183,098 |
| 2012-06-22 | 2012-06-20 | 22.773 | 841,849,317 | +19,765,106 | 46.02% | 19,171,225,797 |
| 2012-06-21 | 2012-06-19 | 22.488 | 822,084,211 | +31,736,428 | 44.94% | 18,487,430,507 |
| 2012-06-20 | 2012-06-18 | 24.883 | 790,347,783 | -11,916,296 | 43.20% | 19,666,091,088 |
| 2012-06-19 | 2012-06-15 | 24.385 | 802,264,079 | +39,150,903 | 43.86% | 19,562,817,187 |
| 2012-06-18 | 2012-06-14 | 23.654 | 763,113,176 | -24,104,888 | 43.88% | 18,050,404,353 |
| 2012-06-15 | 2012-06-13 | 24.351 | 787,218,064 | +1,985,941 | 45.26% | 19,169,774,981 |
| 2012-06-14 | 2012-06-12 | 24.451 | 785,232,123 | +2,789,094 | 45.15% | 19,199,674,298 |
| 2012-06-13 | 2012-06-11 | 24.418 | 782,443,029 | -55,424,570 | 44.99% | 19,105,484,434 |
| 2012-06-12 | 2012-06-08 | 23.620 | 837,867,599 | +5,041,459 | 48.17% | 19,790,783,425 |
| 2012-06-11 | 2012-06-07 | 24.351 | 832,826,140 | -4,745,971 | 47.88% | 20,280,390,443 |
| 2012-06-08 | 2012-06-06 | 24.218 | 837,572,111 | +2,339,352 | 48.16% | 20,284,659,669 |
| 2012-06-07 | 2012-06-05 | 23.488 | 835,232,759 | +14,962,414 | 48.02% | 19,617,556,980 |
| 2012-06-06 | 2012-06-04 | 23.155 | 820,270,345 | +1,391,524 | 47.16% | 18,993,621,458 |
| 2012-06-05 | 2012-06-01 | 24.019 | 818,878,821 | -7,339,076 | 47.08% | 19,668,712,195 |
| 2012-06-04 | 2012-05-31 | 24.617 | 826,217,897 | +115,211,027 | 47.50% | 20,339,056,156 |
| 2012-06-01 | 2012-05-30 | 24.517 | 711,006,870 | +2,454,303 | 40.88% | 17,432,037,366 |
| 2012-05-31 | 2012-05-29 | 24.551 | 708,552,567 | -4,953,475 | 40.74% | 17,395,403,358 |
| 2012-05-30 | 2012-05-28 | 23.288 | 713,506,042 | +451,727 | 41.02% | 16,616,274,662 |
| 2012-05-29 | 2012-05-25 | 23.255 | 713,054,315 | -6,346,497 | 41.00% | 16,582,066,085 |
| 2012-05-28 | 2012-05-24 | 23.687 | 719,400,812 | +7,490,291 | 41.36% | 17,040,347,336 |
| 2012-05-25 | 2012-05-23 | 24.684 | 711,910,521 | +3,747,151 | 40.93% | 17,572,445,873 |
| 2012-05-24 | 2012-05-22 | 24.385 | 708,163,370 | -5,942,021 | 40.72% | 17,268,217,422 |
| 2012-05-23 | 2012-05-21 | 23.687 | 714,105,391 | +7,422,760 | 41.06% | 16,914,915,433 |
| 2012-05-22 | 2012-05-18 | 23.620 | 706,682,631 | +11,494,357 | 40.63% | 16,692,139,566 |
| 2012-05-21 | 2012-05-17 | 24.052 | 695,188,274 | -584,518 | 39.97% | 16,720,874,743 |
| 2012-05-18 | 2012-05-16 | 23.787 | 695,772,792 | -3,619,585 | 40.00% | 16,550,017,349 |
| 2012-05-17 | 2012-05-15 | 25.348 | 699,392,377 | -8,330,611 | 40.21% | 17,728,150,162 |
| 2012-05-16 | 2012-05-14 | 25.182 | 707,722,988 | -1,389,322 | 40.69% | 17,821,756,162 |
| 2012-05-15 | 2012-05-11 | 25.281 | 709,112,310 | +10,778,214 | 40.77% | 17,927,414,946 |
| 2012-05-14 | 2012-05-10 | 26.079 | 698,334,096 | -27,075,454 | 40.15% | 18,211,716,997 |
| 2012-05-11 | 2012-05-09 | 25.580 | 725,409,550 | +44,830,106 | 41.71% | 18,556,325,554 |
| 2012-05-10 | 2012-05-08 | 25.913 | 680,579,444 | -1,626,366 | 39.13% | 17,635,647,908 |
| 2012-05-09 | 2012-05-07 | 26.079 | 682,205,810 | +4,222,757 | 39.22% | 17,791,110,611 |
| 2012-05-08 | 2012-05-04 | 26.444 | 677,983,053 | -8,061,469 | 38.98% | 17,928,745,207 |
| 2012-05-07 | 2012-05-03 | 26.610 | 686,044,522 | +3,798,628 | 39.45% | 18,255,881,424 |
| 2012-05-04 | 2012-05-02 | 27.109 | 682,245,894 | -2,166,488 | 39.23% | 18,494,776,125 |
| 2012-05-03 | 2012-04-30 | 26.743 | 684,412,382 | +11,376,552 | 39.35% | 18,303,398,178 |
| 2012-05-02 | 2012-04-27 | 26.046 | 673,035,830 | -6,453,849 | 38.70% | 17,529,609,318 |
| 2012-04-30 | 2012-04-26 | 25.614 | 679,489,679 | -6,824,689 | 39.07% | 17,404,246,746 |
| 2012-04-27 | 2012-04-25 | 24.949 | 686,314,368 | -328,158 | 39.46% | 17,123,045,757 |
| 2012-04-26 | 2012-04-24 | 25.082 | 686,642,526 | +5,460,695 | 39.48% | 17,222,477,978 |
| 2012-04-25 | 2012-04-23 | 24.717 | 681,181,831 | +8,143,542 | 39.17% | 16,836,583,961 |
| 2012-04-24 | 2012-04-20 | 25.049 | 673,038,289 | -8,788,247 | 38.70% | 16,858,895,046 |
| 2012-04-23 | 2012-04-19 | 25.381 | 681,826,536 | -1,828,296 | 39.20% | 17,305,543,661 |
| 2012-04-20 | 2012-04-18 | 25.547 | 683,654,832 | +2,909,306 | 39.31% | 17,465,507,790 |
| 2012-04-19 | 2012-04-17 | 25.182 | 680,745,526 | +1,022,956 | 39.14% | 17,142,414,446 |
| 2012-04-18 | 2012-04-16 | 25.182 | 679,722,570 | +5,182,196 | 39.08% | 17,116,654,547 |
| 2012-04-17 | 2012-04-13 | 25.115 | 674,540,374 | -4,612,731 | 38.78% | 16,941,339,039 |
| 2012-04-16 | 2012-04-12 | 24.850 | 679,153,105 | -4,999,213 | 39.05% | 16,876,690,179 |
| 2012-04-13 | 2012-04-11 | 24.982 | 684,152,318 | -3,185,830 | 39.34% | 17,091,832,679 |
| 2012-04-12 | 2012-04-10 | 24.982 | 687,338,148 | +138,815 | 39.52% | 17,171,422,665 |
| 2012-04-11 | 2012-04-05 | 24.816 | 687,199,333 | +4,392,539 | 39.51% | 17,053,806,084 |
| 2012-04-10 | 2012-04-03 | 24.086 | 682,806,794 | +22,351,912 | 39.26% | 16,445,755,512 |
| 2012-04-05 | 2012-04-02 | 23.355 | 660,454,882 | +30,263,859 | 37.97% | 15,424,690,873 |
| 2012-04-03 | 2012-03-30 | 23.355 | 630,191,023 | -25,343,164 | 36.23% | 14,717,889,118 |
| 2012-04-02 | 2012-03-29 | 23.056 | 655,534,187 | +186,885,199 | 37.69% | 15,113,769,879 |
| 2012-03-30 | 2012-03-28 | 23.488 | 468,648,988 | -1,387,977 | 37.72% | 11,007,408,566 |
| 2012-03-29 | 2012-03-27 | 23.355 | 470,036,965 | -6,857,367 | 37.84% | 10,977,547,569 |
| 2012-03-28 | 2012-03-26 | 23.753 | 476,894,332 | -6,896,628 | 38.39% | 11,327,816,151 |
| 2012-03-27 | 2012-03-23 | 23.753 | 483,790,960 | +8,483,693 | 38.94% | 11,491,633,854 |
| 2012-03-26 | 2012-03-22 | 23.953 | 475,307,267 | +5,148,574 | 38.26% | 11,384,860,363 |
| 2012-03-23 | 2012-03-21 | 23.720 | 470,158,693 | -3,718,888 | 37.85% | 11,152,203,137 |
| 2012-03-22 | 2012-03-20 | 24.086 | 473,877,581 | +425,681 | 38.14% | 11,413,587,135 |
| 2012-03-21 | 2012-03-19 | 24.185 | 473,451,900 | +4,298,492 | 38.11% | 11,450,520,599 |
| 2012-03-20 | 2012-03-16 | 24.252 | 469,153,408 | -2,170,566 | 37.76% | 11,377,732,655 |
| 2012-03-19 | 2012-03-15 | 24.517 | 471,323,974 | +4,347,420 | 37.94% | 11,555,636,764 |
| 2012-03-16 | 2012-03-14 | 24.451 | 466,976,554 | +5,126,110 | 37.59% | 11,418,022,110 |
| 2012-03-15 | 2012-03-13 | 24.385 | 461,850,444 | -5,198,836 | 37.18% | 11,261,997,191 |
| 2012-03-14 | 2012-03-12 | 24.418 | 467,049,280 | -5,069,675 | 37.60% | 11,404,284,297 |
| 2012-03-13 | 2012-03-09 | 24.218 | 472,118,955 | -4,454,610 | 38.00% | 11,433,967,535 |
| 2012-03-12 | 2012-03-08 | 23.919 | 476,573,565 | +4,472,072 | 38.36% | 11,399,359,091 |
| 2012-03-09 | 2012-03-07 | 23.587 | 472,101,493 | -5,925,926 | 38.00% | 11,135,551,015 |
| 2012-03-08 | 2012-03-06 | 23.521 | 478,027,419 | +4,936,151 | 38.48% | 11,243,565,515 |
| 2012-03-07 | 2012-03-05 | 24.119 | 473,091,268 | +3,849,209 | 38.08% | 11,410,365,135 |
| 2012-03-06 | 2012-03-02 | 24.617 | 469,242,059 | -2,266,066 | 37.77% | 11,551,360,269 |
| 2012-03-05 | 2012-03-01 | 24.484 | 471,508,125 | -1,182,973 | 37.95% | 11,544,487,505 |
| 2012-03-02 | 2012-02-29 | 25.082 | 472,691,098 | -11,288,410 | 38.05% | 11,856,113,942 |
| 2012-03-01 | 2012-02-28 | 24.883 | 483,979,508 | -285,580 | 38.96% | 12,042,780,778 |
| 2012-02-29 | 2012-02-27 | 24.318 | 484,265,088 | -3,537,551 | 38.98% | 11,776,391,389 |
| 2012-02-28 | 2012-02-24 | 24.551 | 487,802,639 | +539,682 | 39.27% | 11,975,856,217 |
| 2012-02-27 | 2012-02-23 | 24.949 | 487,262,957 | +2,993,227 | 39.22% | 12,156,857,408 |
| 2012-02-24 | 2012-02-22 | 25.049 | 484,269,730 | +971,849 | 38.98% | 12,130,442,927 |
| 2012-02-23 | 2012-02-21 | 25.082 | 483,297,881 | +62,728 | 38.90% | 12,122,154,975 |
| 2012-02-22 | 2012-02-20 | 25.082 | 483,235,153 | -206,896 | 38.90% | 12,120,581,621 |
| 2012-02-21 | 2012-02-17 | 25.016 | 483,442,049 | +11,117,481 | 38.91% | 12,093,649,772 |
| 2012-02-20 | 2012-02-16 | 24.883 | 472,324,568 | +2,211,153 | 38.02% | 11,752,772,865 |
| 2012-02-17 | 2012-02-15 | 24.916 | 470,113,415 | -1,545,983 | 37.84% | 11,713,370,944 |
| 2012-02-16 | 2012-02-14 | 24.385 | 471,659,398 | +8,464,507 | 37.97% | 11,501,183,736 |
| 2012-02-15 | 2012-02-13 | 24.318 | 463,194,891 | -112,881 | 37.28% | 11,264,004,903 |
| 2012-02-14 | 2012-02-10 | 24.717 | 463,307,772 | -3,340,472 | 37.29% | 11,451,450,770 |
| 2012-02-13 | 2012-02-09 | 25.049 | 466,648,244 | -482,205 | 37.56% | 11,689,043,399 |
| 2012-02-10 | 2012-02-08 | 24.916 | 467,130,449 | +330,966 | 37.60% | 11,639,047,204 |
| 2012-02-09 | 2012-02-07 | 24.916 | 466,799,483 | +7,889,083 | 37.58% | 11,630,800,837 |
| 2012-02-08 | 2012-02-06 | 24.850 | 458,910,400 | -1,559,604 | 36.94% | 11,403,744,728 |
| 2012-02-07 | 2012-02-03 | 24.982 | 460,470,004 | +1,764,958 | 37.07% | 11,503,690,121 |
| 2012-02-06 | 2012-02-02 | 24.650 | 458,705,046 | +1,722,748 | 36.92% | 11,307,208,806 |
| 2012-02-03 | 2012-02-01 | 23.820 | 456,982,298 | +2,354,076 | 36.78% | 10,885,202,737 |
| 2012-02-02 | 2012-01-31 | 23.820 | 454,628,222 | -11,644,498 | 36.60% | 10,829,129,242 |
| 2012-02-01 | 2012-01-30 | 23.919 | 466,272,720 | +3,507,355 | 37.53% | 11,152,968,943 |
| 2012-01-31 | 2012-01-27 | 24.351 | 462,765,365 | +2,128,767 | 37.25% | 11,268,933,376 |
| 2012-01-30 | 2012-01-26 | 24.119 | 460,636,598 | +11,157,189 | 37.08% | 11,109,974,192 |
| 2012-01-27 | 2012-01-20 | 23.753 | 449,479,409 | +2,785,190 | 36.18% | 10,676,621,145 |
| 2012-01-26 | 2012-01-19 | 24.385 | 446,694,219 | -3,390,375 | 35.96% | 10,892,420,057 |
| 2012-01-20 | 2012-01-18 | 23.421 | 450,084,594 | +708,364 | 36.23% | 10,541,471,864 |
| 2012-01-19 | 2012-01-17 | 24.119 | 449,376,230 | +3,570,625 | 36.17% | 10,838,388,307 |
| 2012-01-18 | 2012-01-16 | 23.222 | 445,805,605 | -23,024,420 | 35.89% | 10,352,391,547 |
| 2012-01-17 | 2012-01-13 | 23.521 | 468,830,025 | -919,350 | 37.74% | 11,027,235,870 |
| 2012-01-16 | 2012-01-12 | 23.122 | 469,749,375 | +3,170,436 | 37.81% | 10,861,590,868 |
| 2012-01-13 | 2012-01-11 | 23.122 | 466,578,939 | +5,387,405 | 37.56% | 10,788,283,737 |
| 2012-01-12 | 2012-01-10 | 23.155 | 461,191,534 | -1,433,919 | 37.12% | 10,679,037,064 |
| 2012-01-11 | 2012-01-09 | 22.690 | 462,625,453 | +2,194,830 | 37.24% | 10,497,072,973 |
| 2012-01-10 | 2012-01-06 | 22.192 | 460,430,623 | +2,988,985 | 37.06% | 10,217,829,520 |
| 2012-01-09 | 2012-01-05 | 22.258 | 457,441,638 | -272,937 | 36.82% | 10,181,891,976 |
| 2012-01-06 | 2012-01-04 | 22.325 | 457,714,575 | -660,632 | 36.84% | 10,218,378,943 |
| 2012-01-05 | 2012-01-03 | 22.591 | 458,375,207 | +3,092,884 | 36.90% | 10,354,950,355 |
| 2012-01-04 | 2011-12-30 | 22.358 | 455,282,323 | +2,594,185 | 36.65% | 10,179,204,561 |
| 2012-01-03 | 2011-12-29 | 22.292 | 452,688,138 | +890,767 | 36.44% | 10,091,125,888 |
| 2011-12-30 | 2011-12-28 | 22.491 | 451,797,371 | -5,003,930 | 36.37% | 10,161,325,359 |
| 2011-12-29 | 2011-12-23 | 22.624 | 456,801,301 | +1,515,414 | 36.77% | 10,334,570,526 |
| 2011-12-28 | 2011-12-22 | 22.192 | 455,285,887 | +453,620 | 36.65% | 10,103,658,062 |
| 2011-12-23 | 2011-12-21 | 21.926 | 454,832,267 | -875,317 | 36.61% | 9,972,710,039 |
| 2011-12-22 | 2011-12-20 | 21.228 | 455,707,584 | +1,978,391 | 36.68% | 9,673,978,185 |
| 2011-12-21 | 2011-12-19 | 21.262 | 453,729,193 | +2,085,832 | 36.52% | 9,647,053,478 |
| 2011-12-20 | 2011-12-16 | 21.527 | 451,643,361 | +338,875 | 36.36% | 9,722,738,960 |
| 2011-12-19 | 2011-12-15 | 21.561 | 451,304,486 | +1,839,600 | 36.33% | 9,730,436,807 |
| 2011-12-16 | 2011-12-14 | 22.258 | 449,464,886 | +2,017,461 | 36.18% | 10,004,342,710 |
| 2011-12-15 | 2011-12-13 | 22.026 | 447,447,425 | +2,353,457 | 36.02% | 9,855,383,552 |
| 2011-12-14 | 2011-12-12 | 21.993 | 445,093,968 | +2,008,392 | 35.83% | 9,788,760,152 |
| 2011-12-13 | 2011-12-09 | 21.926 | 443,085,576 | +715,293 | 35.67% | 9,715,150,601 |
| 2011-12-12 | 2011-12-08 | 22.424 | 442,370,283 | +2,862,793 | 35.61% | 9,919,909,427 |
| 2011-12-09 | 2011-12-07 | 22.125 | 439,507,490 | -4,016,333 | 35.38% | 9,724,303,370 |
| 2011-12-08 | 2011-12-06 | 21.760 | 443,523,823 | -784,654 | 35.70% | 9,651,087,239 |
| 2011-12-07 | 2011-12-05 | 21.926 | 444,308,477 | +1,411,377 | 35.76% | 9,741,964,083 |
| 2011-12-06 | 2011-12-02 | 21.727 | 442,897,100 | +605,913 | 35.65% | 9,622,736,070 |
| 2011-12-05 | 2011-12-01 | 21.760 | 442,291,187 | +516,822 | 35.60% | 9,624,265,055 |
| 2011-12-02 | 2011-11-30 | 20.498 | 441,774,365 | -1,225,580 | 35.56% | 9,055,317,132 |
| 2011-12-01 | 2011-11-29 | 20.896 | 442,999,945 | -1,414,161 | 35.66% | 9,257,043,553 |
| 2011-11-30 | 2011-11-28 | 20.730 | 444,414,106 | -6,359,024 | 35.77% | 9,212,773,930 |
| 2011-11-29 | 2011-11-25 | 20.033 | 450,773,130 | +2,024,831 | 36.29% | 9,030,115,846 |
| 2011-11-28 | 2011-11-24 | 20.265 | 448,748,299 | +942,764 | 36.12% | 9,093,909,746 |
| 2011-11-25 | 2011-11-23 | 19.933 | 447,805,535 | +16,575,673 | 36.05% | 8,926,037,292 |
| 2011-11-24 | 2011-11-22 | 20.099 | 431,229,862 | -13,717,567 | 34.71% | 8,667,267,318 |
| 2011-11-23 | 2011-11-21 | 19.966 | 444,947,429 | +3,763,247 | 35.82% | 8,883,848,893 |
| 2011-11-22 | 2011-11-18 | 20.232 | 441,184,182 | +382,771 | 35.51% | 8,925,965,728 |
| 2011-11-21 | 2011-11-17 | 21.096 | 440,801,411 | -371,371 | 35.48% | 9,298,966,659 |
| 2011-11-18 | 2011-11-16 | 21.395 | 441,172,782 | +4,205,800 | 35.51% | 9,438,708,366 |
| 2011-11-17 | 2011-11-15 | 21.959 | 436,966,982 | +5,294,338 | 35.17% | 9,595,510,189 |
| 2011-11-16 | 2011-11-14 | 22.059 | 431,672,644 | +2,087,630 | 34.75% | 9,522,272,291 |
| 2011-11-15 | 2011-11-11 | 22.059 | 429,585,014 | -401,909 | 34.58% | 9,476,221,234 |
| 2011-11-14 | 2011-11-10 | 21.428 | 429,986,923 | +6,963,824 | 34.61% | 9,213,676,329 |
| 2011-11-11 | 2011-11-09 | 22.258 | 423,023,099 | +8,872,804 | 34.05% | 9,415,792,398 |
| 2011-11-10 | 2011-11-08 | 21.694 | 414,150,295 | -2,244,934 | 33.34% | 8,984,401,374 |
| 2011-11-09 | 2011-11-07 | 21.627 | 416,395,229 | -439,896 | 33.52% | 9,005,435,554 |
| 2011-11-08 | 2011-11-04 | 22.059 | 416,835,125 | +5,809,266 | 33.55% | 9,194,971,272 |
| 2011-11-07 | 2011-11-03 | 21.262 | 411,025,859 | -1,875,213 | 33.09% | 8,739,108,049 |
| 2011-11-04 | 2011-11-02 | 21.162 | 412,901,072 | -1,656,708 | 33.24% | 8,737,826,802 |
| 2011-11-03 | 2011-11-01 | 19.999 | 414,557,780 | -1,540,372 | 33.37% | 8,290,859,405 |
| 2011-11-02 | 2011-10-31 | 21.295 | 416,098,152 | +680,208 | 33.49% | 8,860,776,980 |
| 2011-11-01 | 2011-10-28 | 21.993 | 415,417,944 | +1,935,224 | 33.44% | 9,136,108,124 |
| 2011-10-31 | 2011-10-27 | 22.657 | 413,482,720 | +1,249,313 | 33.28% | 9,368,277,109 |
| 2011-10-28 | 2011-10-26 | 21.527 | 412,233,407 | +614,481 | 33.18% | 8,874,342,353 |
| 2011-10-27 | 2011-10-25 | 20.498 | 411,618,926 | +4,365,730 | 33.13% | 8,437,202,807 |
| 2011-10-26 | 2011-10-24 | 19.933 | 407,253,196 | +6,537,204 | 32.78% | 8,117,713,897 |
| 2011-10-25 | 2011-10-21 | 19.136 | 400,715,992 | +254,373 | 32.26% | 7,667,912,485 |
| 2011-10-24 | 2011-10-20 | 18.538 | 400,461,619 | -4,661,555 | 32.24% | 7,423,574,769 |
| 2011-10-21 | 2011-10-19 | 18.803 | 405,123,174 | +747,794 | 32.61% | 7,617,658,635 |
| 2011-10-20 | 2011-10-18 | 18.139 | 404,375,380 | -906,210 | 32.55% | 7,334,919,268 |
| 2011-10-19 | 2011-10-17 | 18.903 | 405,281,590 | +345,758 | 32.62% | 7,661,029,452 |
| 2011-10-18 | 2011-10-14 | 18.106 | 404,935,832 | +2,495,241 | 32.60% | 7,331,632,706 |
| 2011-10-17 | 2011-10-13 | 18.837 | 402,440,591 | +3,542,473 | 32.39% | 7,580,586,824 |
| 2011-10-14 | 2011-10-12 | 17.641 | 398,898,118 | -478,027 | 32.11% | 7,036,788,496 |
| 2011-10-13 | 2011-10-11 | 17.175 | 399,376,145 | +3,889,451 | 32.15% | 6,859,471,452 |
| 2011-10-12 | 2011-10-10 | 15.681 | 395,486,694 | +1,353,675 | 31.83% | 6,201,430,264 |
| 2011-10-11 | 2011-10-07 | 15.348 | 394,133,019 | +8,527,377 | 31.73% | 6,049,267,434 |
| 2011-10-10 | 2011-10-06 | 14.983 | 385,605,642 | -7,277,086 | 31.04% | 5,777,472,817 |
| 2011-10-07 | 2011-10-04 | 14.219 | 392,882,728 | -516,122 | 31.63% | 5,586,305,662 |
| 2011-10-06 | 2011-10-03 | 14.252 | 393,398,850 | +820,933 | 31.67% | 5,606,713,539 |
| 2011-10-04 | 2011-09-30 | 15.913 | 392,577,917 | -5,158,183 | 31.60% | 6,247,113,106 |
| 2011-10-03 | 2011-09-28 | 17.242 | 397,736,100 | -1,131,579 | 32.02% | 6,857,729,619 |
| 2011-09-30 | 2011-09-27 | 17.773 | 398,867,679 | -7,404,153 | 32.11% | 7,089,255,313 |
| 2011-09-28 | 2011-09-26 | 17.275 | 406,271,832 | -4,647,077 | 32.70% | 7,018,398,853 |
| 2011-09-27 | 2011-09-23 | 17.574 | 410,918,909 | -4,284,596 | 33.08% | 7,221,539,444 |
| 2011-09-26 | 2011-09-22 | 18.670 | 415,203,505 | -4,095,101 | 33.42% | 7,752,027,700 |
| 2011-09-23 | 2011-09-21 | 19.933 | 419,298,606 | +2,632,869 | 33.75% | 8,357,813,160 |
| 2011-09-22 | 2011-09-20 | 20.066 | 416,665,737 | -4,617,884 | 33.54% | 8,360,701,481 |
| 2011-09-21 | 2011-09-19 | 20.165 | 421,283,621 | +2,795,299 | 33.91% | 8,495,349,587 |
| 2011-09-20 | 2011-09-16 | 20.763 | 418,488,322 | +1,792,389 | 33.69% | 8,689,231,142 |
| 2011-09-19 | 2011-09-15 | 20.398 | 416,695,933 | -13,605,956 | 33.54% | 8,499,739,627 |
| 2011-09-16 | 2011-09-14 | 20.398 | 430,301,889 | -1,677,523 | 34.64% | 8,777,273,133 |
| 2011-09-15 | 2011-09-12 | 20.929 | 431,979,412 | +2,020,937 | 34.77% | 9,041,106,555 |
| 2011-09-14 | 2011-09-09 | 21.694 | 429,958,475 | -2,999,514 | 34.61% | 9,327,337,347 |
| 2011-09-12 | 2011-09-08 | 21.627 | 432,957,989 | +455,893 | 34.85% | 9,363,640,590 |
| 2011-09-09 | 2011-09-07 | 21.494 | 432,502,096 | +755,771 | 34.81% | 9,296,307,622 |
| 2011-09-08 | 2011-09-06 | 21.328 | 431,746,325 | -1,589,528 | 34.75% | 9,208,346,796 |
| 2011-09-07 | 2011-09-05 | 21.129 | 433,335,853 | +2,973,522 | 34.88% | 9,155,872,320 |
| 2011-09-06 | 2011-09-02 | 21.428 | 430,362,331 | -4,261,338 | 34.64% | 9,221,720,499 |
| 2011-09-05 | 2011-09-01 | 21.760 | 434,623,669 | -2,685,029 | 34.99% | 9,457,419,710 |
| 2011-09-02 | 2011-08-31 | 21.494 | 437,308,698 | +6,165,071 | 35.20% | 9,399,621,921 |
| 2011-09-01 | 2011-08-30 | 21.228 | 431,143,627 | +1,723,233 | 34.70% | 9,152,522,777 |
| 2011-08-31 | 2011-08-29 | 20.797 | 429,420,394 | -8,683,916 | 34.57% | 8,930,483,832 |
| 2011-08-30 | 2011-08-26 | 22.125 | 438,104,310 | -901,312 | 35.27% | 9,693,257,373 |
| 2011-08-29 | 2011-08-25 | 21.428 | 439,005,622 | -880,250 | 35.34% | 9,406,927,261 |
| 2011-08-26 | 2011-08-24 | 21.096 | 439,885,872 | -4,855,543 | 35.41% | 9,279,652,822 |
| 2011-08-25 | 2011-08-23 | 21.262 | 444,741,415 | +6,703,711 | 35.80% | 9,455,958,048 |
| 2011-08-24 | 2011-08-22 | 20.664 | 438,037,704 | +1,317,239 | 35.26% | 9,051,485,664 |
| 2011-08-23 | 2011-08-19 | 20.929 | 436,720,465 | +259,974 | 35.15% | 9,140,334,352 |
| 2011-08-22 | 2011-08-18 | 21.295 | 436,460,491 | +2,586,015 | 35.13% | 9,294,391,366 |
| 2011-08-19 | 2011-08-17 | 21.162 | 433,874,476 | -8,247,595 | 34.92% | 9,181,666,705 |
| 2011-08-18 | 2011-08-16 | 20.896 | 442,122,071 | -3,228,341 | 35.59% | 9,238,699,267 |
| 2011-08-17 | 2011-08-15 | 20.697 | 445,350,412 | -1,378,688 | 35.85% | 9,217,388,534 |
| 2011-08-16 | 2011-08-12 | 19.667 | 446,729,100 | -3,714,746 | 35.96% | 8,785,853,137 |
| 2011-08-15 | 2011-08-11 | 20.298 | 450,443,846 | +7,197,738 | 36.26% | 9,143,234,480 |
| 2011-08-12 | 2011-08-10 | 20.664 | 443,246,108 | -5,702,290 | 35.68% | 9,159,110,632 |
| 2011-08-11 | 2011-08-09 | 20.564 | 448,948,398 | -9,252,608 | 36.14% | 9,232,197,031 |
| 2011-08-10 | 2011-08-08 | 21.428 | 458,201,006 | -2,012,303 | 36.88% | 9,818,242,224 |
| 2011-08-09 | 2011-08-05 | 21.826 | 460,213,309 | -1,021,679 | 37.04% | 10,044,828,652 |
| 2011-08-08 | 2011-08-04 | 22.823 | 461,234,988 | +1,089,983 | 37.13% | 10,526,814,514 |
| 2011-08-05 | 2011-08-03 | 22.890 | 460,145,005 | -5,112,108 | 37.04% | 10,532,511,044 |
| 2011-08-04 | 2011-08-02 | 23.255 | 465,257,113 | +1,031,659 | 37.45% | 10,819,546,326 |
| 2011-08-03 | 2011-08-01 | 23.587 | 464,225,454 | +2,893,493 | 37.37% | 10,949,777,330 |
| 2011-08-02 | 2011-07-29 | 22.856 | 461,331,961 | -248,781 | 37.13% | 10,544,353,835 |
| 2011-08-01 | 2011-07-28 | 23.089 | 461,580,742 | +1,507,892 | 37.16% | 10,657,380,578 |
| 2011-07-29 | 2011-07-27 | 23.288 | 460,072,850 | +2,897,092 | 37.03% | 10,714,270,644 |
| 2011-07-28 | 2011-07-26 | 23.554 | 457,175,758 | -761,991 | 36.80% | 10,768,306,739 |
| 2011-07-27 | 2011-07-25 | 23.155 | 457,937,749 | -2,256,773 | 36.86% | 10,603,694,634 |
| 2011-07-26 | 2011-07-22 | 23.720 | 460,194,522 | -1,347,787 | 37.04% | 10,915,852,175 |
| 2011-07-25 | 2011-07-21 | 23.355 | 461,542,309 | -6,213,840 | 37.15% | 10,779,157,873 |
| 2011-07-22 | 2011-07-20 | 23.454 | 467,756,149 | -1,263,820 | 37.65% | 10,970,898,464 |
| 2011-07-21 | 2011-07-19 | 22.890 | 469,019,969 | +2,225,377 | 37.75% | 10,735,654,956 |
| 2011-07-20 | 2011-07-18 | 22.690 | 466,794,592 | -1,920,418 | 37.57% | 10,591,671,651 |
| 2011-07-19 | 2011-07-15 | 23.155 | 468,715,010 | -137,948 | 37.73% | 10,853,245,550 |
| 2011-07-18 | 2011-07-14 | 23.488 | 468,852,958 | -1,014,477 | 37.74% | 11,012,199,318 |
| 2011-07-15 | 2011-07-13 | 23.388 | 469,867,435 | +66,743 | 37.82% | 10,989,197,911 |
| 2011-07-14 | 2011-07-12 | 23.056 | 469,800,692 | -92,677 | 37.82% | 10,831,562,547 |
| 2011-07-13 | 2011-07-11 | 23.687 | 469,893,369 | +200,701 | 37.82% | 11,130,299,112 |
| 2011-07-12 | 2011-07-08 | 23.919 | 469,692,668 | +545,003 | 37.81% | 11,234,772,086 |
| 2011-07-11 | 2011-07-07 | 23.587 | 469,147,665 | +1,941,018 | 37.76% | 11,065,878,491 |
| 2011-07-08 | 2011-07-06 | 23.488 | 467,206,647 | -1,476,492 | 37.61% | 10,973,531,534 |
| 2011-07-07 | 2011-07-05 | 24.152 | 468,683,139 | +1,721,487 | 37.73% | 11,319,616,931 |
| 2011-07-06 | 2011-07-04 | 24.418 | 466,961,652 | +1,113,358 | 37.59% | 11,402,144,620 |
| 2011-07-05 | 2011-06-30 | 23.820 | 465,848,294 | -103,319 | 37.50% | 11,096,388,519 |
| 2011-07-04 | 2011-06-29 | 23.654 | 465,951,613 | -1,256,961 | 37.51% | 11,021,451,716 |
| 2011-06-30 | 2011-06-28 | 24.086 | 467,208,574 | -2,020,690 | 37.61% | 11,252,960,645 |
| 2011-06-29 | 2011-06-27 | 24.351 | 469,229,264 | -696,712 | 37.77% | 11,426,337,652 |
| 2011-06-28 | 2011-06-24 | 24.551 | 469,925,976 | +2,099,762 | 37.83% | 11,536,973,093 |
| 2011-06-27 | 2011-06-23 | 24.019 | 467,826,214 | +4,356,953 | 37.66% | 11,236,753,137 |
| 2011-06-24 | 2011-06-22 | 24.185 | 463,469,261 | -6,733,485 | 37.31% | 11,209,088,653 |
| 2011-06-23 | 2011-06-21 | 24.218 | 470,202,746 | -1,785,287 | 37.85% | 11,387,560,012 |
| 2011-06-22 | 2011-06-20 | 24.185 | 471,988,033 | +4,683,090 | 37.99% | 11,415,116,708 |
| 2011-06-21 | 2011-06-17 | 23.886 | 467,304,943 | -88,528 | 37.62% | 11,162,134,583 |
| 2011-06-20 | 2011-06-16 | 23.620 | 467,393,471 | +3,933,362 | 37.62% | 11,040,029,439 |
| 2011-06-17 | 2011-06-15 | 23.953 | 463,460,109 | -2,506,803 | 37.31% | 11,101,089,740 |
| 2011-06-16 | 2011-06-14 | 24.086 | 465,966,912 | +1,800,519 | 37.51% | 11,223,054,572 |
| 2011-06-15 | 2011-06-13 | 24.318 | 464,166,393 | +7,070,498 | 37.36% | 11,287,629,955 |
| 2011-06-14 | 2011-06-10 | 24.152 | 457,095,895 | +6,774,728 | 36.79% | 11,039,762,265 |
| 2011-06-13 | 2011-06-09 | 24.252 | 450,321,167 | +8,122,978 | 36.25% | 10,921,020,203 |
| 2011-06-10 | 2011-06-08 | 23.886 | 442,198,189 | +2,786,558 | 35.59% | 10,562,429,891 |
| 2011-06-09 | 2011-06-07 | 24.119 | 439,411,631 | -1,380,540 | 35.37% | 10,598,054,738 |
| 2011-06-08 | 2011-06-03 | 23.753 | 440,792,171 | +1,258,393 | 35.48% | 10,470,270,538 |
| 2011-06-07 | 2011-06-02 | 23.820 | 439,533,778 | +4,137,921 | 35.38% | 10,469,583,405 |
| 2011-06-03 | 2011-06-01 | 24.517 | 435,395,857 | +10,967,391 | 35.05% | 10,674,772,873 |
| 2011-06-02 | 2011-05-31 | 24.856 | 424,428,466 | -2,236,627 | 34.16% | 10,549,519,538 |
| 2011-06-01 | 2011-05-30 | 24.552 | 426,665,093 | +642,398 | 34.34% | 10,475,430,661 |
| 2011-05-31 | 2011-05-27 | 24.890 | 426,022,695 | +4,986,421 | 34.86% | 10,603,532,840 |
| 2011-05-30 | 2011-05-26 | 24.552 | 421,036,274 | +470,401 | 34.45% | 10,337,232,566 |
| 2011-05-27 | 2011-05-25 | 24.417 | 420,565,873 | -4,860,170 | 34.41% | 10,268,870,774 |
| 2011-05-26 | 2011-05-24 | 24.484 | 425,426,043 | -5,867,915 | 34.81% | 10,416,275,101 |
| 2011-05-25 | 2011-05-23 | 23.978 | 431,293,958 | -3,566,662 | 35.29% | 10,341,465,452 |
| 2011-05-24 | 2011-05-20 | 24.721 | 434,860,620 | -986,434 | 35.58% | 10,750,075,746 |
| 2011-05-23 | 2011-05-19 | 24.721 | 435,847,054 | -155,845 | 35.66% | 10,774,461,123 |
| 2011-05-20 | 2011-05-18 | 24.484 | 436,002,899 | -7,098,863 | 35.68% | 10,675,242,420 |
| 2011-05-19 | 2011-05-17 | 24.315 | 443,101,762 | +4,785,583 | 36.26% | 10,774,232,325 |
| 2011-05-18 | 2011-05-16 | 24.079 | 438,316,179 | -870,382 | 35.87% | 10,554,250,407 |
| 2011-05-17 | 2011-05-13 | 24.957 | 439,186,561 | -1,604,512 | 35.94% | 10,960,840,128 |
| 2011-05-16 | 2011-05-12 | 24.991 | 440,791,073 | +135,504 | 36.07% | 11,015,770,333 |
| 2011-05-13 | 2011-05-11 | 25.025 | 440,655,569 | +1,296,382 | 36.06% | 11,027,265,565 |
| 2011-05-12 | 2011-05-09 | 24.991 | 439,359,187 | -3,639,118 | 35.95% | 10,979,986,198 |
| 2011-05-11 | 2011-05-06 | 25.092 | 442,998,305 | +3,195,394 | 36.25% | 11,115,813,224 |
| 2011-05-09 | 2011-05-05 | 24.484 | 439,802,911 | -1,035,209 | 35.99% | 10,768,283,199 |
| 2011-05-06 | 2011-05-04 | 24.619 | 440,838,120 | +3,611,723 | 36.07% | 10,853,180,666 |
| 2011-05-05 | 2011-05-03 | 25.464 | 437,226,397 | +954,202 | 35.78% | 11,133,406,917 |
| 2011-05-04 | 2011-04-29 | 25.160 | 436,272,195 | +121,458 | 35.70% | 10,976,507,291 |
| 2011-05-03 | 2011-04-28 | 25.599 | 436,150,737 | -2,708,627 | 35.69% | 11,164,934,481 |
| 2011-04-29 | 2011-04-27 | 25.633 | 438,859,364 | +1,201,940 | 35.91% | 11,249,093,015 |
| 2011-04-28 | 2011-04-26 | 25.734 | 437,657,424 | -874,884 | 35.81% | 11,262,625,249 |
| 2011-04-27 | 2011-04-21 | 25.768 | 438,532,308 | -547,774 | 35.88% | 11,299,949,307 |
| 2011-04-26 | 2011-04-20 | 25.633 | 439,080,082 | +13,240,547 | 35.93% | 11,254,750,585 |
| 2011-04-21 | 2011-04-19 | 25.058 | 425,839,535 | +444,295 | 34.85% | 10,670,880,263 |
| 2011-04-20 | 2011-04-18 | 25.430 | 425,395,240 | +5,743,446 | 34.81% | 10,817,775,511 |
| 2011-04-19 | 2011-04-15 | 25.700 | 419,651,794 | -4,625,282 | 34.34% | 10,785,098,190 |
| 2011-04-18 | 2011-04-14 | 25.633 | 424,277,076 | +9,091,783 | 34.72% | 10,875,311,509 |
| 2011-04-15 | 2011-04-13 | 25.329 | 415,185,293 | +1,817,074 | 33.97% | 10,516,072,878 |
| 2011-04-14 | 2011-04-12 | 25.261 | 413,368,219 | +1,719,995 | 33.83% | 10,442,128,760 |
| 2011-04-13 | 2011-04-11 | 25.160 | 411,648,224 | +1,918,410 | 33.68% | 10,356,973,889 |
| 2011-04-12 | 2011-04-08 | 25.126 | 409,729,814 | +926,889 | 33.53% | 10,294,869,947 |
| 2011-04-11 | 2011-04-07 | 25.329 | 408,802,925 | +1,565,580 | 33.45% | 10,354,416,267 |
| 2011-04-08 | 2011-04-06 | 25.227 | 407,237,345 | +7,018,876 | 33.32% | 10,273,503,229 |
| 2011-04-07 | 2011-04-04 | 24.923 | 400,218,469 | +14,536,402 | 32.75% | 9,974,792,054 |
| 2011-04-06 | 2011-04-01 | 24.586 | 385,682,067 | +6,484,474 | 31.56% | 9,482,245,339 |
| 2011-04-04 | 2011-03-31 | 24.147 | 379,197,593 | -1,685,436 | 31.03% | 9,156,341,380 |
| 2011-04-01 | 2011-03-30 | 24.518 | 380,883,029 | +5,049,470 | 31.17% | 9,338,531,875 |
| 2011-03-31 | 2011-03-29 | 24.079 | 375,833,559 | +3,291,728 | 30.75% | 9,049,726,392 |
| 2011-03-30 | 2011-03-28 | 24.045 | 372,541,831 | +1,193,002 | 30.48% | 8,957,883,313 |
| 2011-03-29 | 2011-03-25 | 23.843 | 371,348,829 | -3,122,572 | 30.39% | 8,853,951,167 |
| 2011-03-28 | 2011-03-24 | 23.437 | 374,471,401 | +917,049 | 30.64% | 8,776,644,116 |
| 2011-03-25 | 2011-03-23 | 22.931 | 373,554,352 | -2,092,206 | 30.57% | 8,565,918,485 |
| 2011-03-24 | 2011-03-22 | 22.796 | 375,646,558 | +4,386,357 | 30.74% | 8,563,149,953 |
| 2011-03-23 | 2011-03-21 | 22.762 | 371,260,201 | -1,698,635 | 30.38% | 8,450,621,583 |
| 2011-03-22 | 2011-03-18 | 22.931 | 372,958,836 | -24,864,066 | 30.52% | 8,552,262,797 |
| 2011-03-21 | 2011-03-17 | 23.133 | 397,822,902 | -213,723 | 32.55% | 9,203,027,402 |
| 2011-03-18 | 2011-03-16 | 23.235 | 398,036,625 | +702,583 | 32.57% | 9,248,298,441 |
| 2011-03-17 | 2011-03-15 | 22.762 | 397,334,042 | +4,184,325 | 32.51% | 9,044,114,134 |
| 2011-03-16 | 2011-03-14 | 22.694 | 393,149,717 | -1,672,736 | 32.17% | 8,922,316,051 |
| 2011-03-15 | 2011-03-11 | 22.728 | 394,822,453 | +10,480,630 | 32.31% | 8,973,611,619 |
| 2011-03-14 | 2011-03-10 | 23.066 | 384,341,823 | +4,371,472 | 31.45% | 8,865,203,556 |
| 2011-03-11 | 2011-03-09 | 24.045 | 379,970,351 | +865,342 | 31.09% | 9,136,504,369 |
| 2011-03-10 | 2011-03-08 | 23.944 | 379,105,009 | -1,946,702 | 31.02% | 9,077,288,118 |
| 2011-03-09 | 2011-03-07 | 23.809 | 381,051,711 | +5,471,692 | 31.18% | 9,072,425,186 |
| 2011-03-08 | 2011-03-04 | 23.944 | 375,580,019 | +4,742,027 | 30.73% | 8,992,885,778 |
| 2011-03-07 | 2011-03-03 | 23.269 | 370,837,992 | -1,843,084 | 30.34% | 8,628,867,599 |
| 2011-03-04 | 2011-03-02 | 22.526 | 372,681,076 | +6,087,440 | 30.50% | 8,394,861,533 |
| 2011-03-03 | 2011-03-01 | 23.032 | 366,593,636 | -2,502,878 | 30.00% | 8,443,444,608 |
| 2011-03-02 | 2011-02-28 | 22.931 | 369,096,514 | -12,827,813 | 30.20% | 8,463,696,474 |
| 2011-03-01 | 2011-02-25 | 22.694 | 381,924,327 | -8,624,900 | 31.25% | 8,667,562,014 |
| 2011-02-28 | 2011-02-24 | 22.694 | 390,549,227 | +407,587 | 31.96% | 8,863,299,364 |
| 2011-02-25 | 2011-02-23 | 23.235 | 390,141,640 | +29,351 | 31.92% | 9,064,860,102 |
| 2011-02-24 | 2011-02-22 | 23.133 | 390,112,289 | +5,123,981 | 31.92% | 9,024,654,105 |
| 2011-02-23 | 2011-02-21 | 23.775 | 384,988,308 | -3,296,458 | 31.50% | 9,153,149,630 |
| 2011-02-22 | 2011-02-18 | 23.674 | 388,284,766 | -1,960,571 | 31.77% | 9,192,184,491 |
| 2011-02-21 | 2011-02-17 | 22.830 | 390,245,337 | +1,376,552 | 31.93% | 8,909,119,431 |
| 2011-02-18 | 2011-02-16 | 22.661 | 388,868,785 | +1,817,524 | 31.82% | 8,812,029,977 |
| 2011-02-17 | 2011-02-15 | 21.951 | 387,051,261 | -319,144 | 31.67% | 8,496,346,310 |
| 2011-02-16 | 2011-02-14 | 21.918 | 387,370,405 | +180,422 | 31.70% | 8,490,269,912 |
| 2011-02-15 | 2011-02-11 | 21.445 | 387,189,983 | +564,801 | 31.68% | 8,303,251,660 |
| 2011-02-14 | 2011-02-10 | 21.276 | 386,625,182 | -1,216,234 | 31.64% | 8,225,854,994 |
| 2011-02-11 | 2011-02-09 | 22.255 | 387,841,416 | +2,286,737 | 31.74% | 8,631,573,259 |
| 2011-02-10 | 2011-02-08 | 22.424 | 385,554,679 | -1,492,949 | 31.55% | 8,645,784,770 |
| 2011-02-09 | 2011-02-07 | 22.255 | 387,047,628 | -2,135,048 | 31.67% | 8,613,907,175 |
| 2011-02-08 | 2011-02-02 | 22.323 | 389,182,676 | +3,369,821 | 31.85% | 8,687,710,129 |
| 2011-02-07 | 2011-01-31 | 22.323 | 385,812,855 | -686,912 | 31.57% | 8,612,485,742 |
| 2011-02-01 | 2011-01-28 | 22.120 | 386,499,767 | -1,491,551 | 31.63% | 8,549,503,589 |
| 2011-01-31 | 2011-01-27 | 22.053 | 387,991,318 | -16,736 | 31.75% | 8,556,291,096 |
| 2011-01-28 | 2011-01-26 | 22.323 | 388,008,054 | -195,968 | 31.75% | 8,661,489,086 |
| 2011-01-27 | 2011-01-25 | 22.357 | 388,204,022 | +326,324 | 31.77% | 8,678,973,905 |
| 2011-01-26 | 2011-01-24 | 22.323 | 387,877,698 | +158,933 | 31.74% | 8,658,579,154 |
| 2011-01-25 | 2011-01-21 | 22.323 | 387,718,765 | -1,221,803 | 31.73% | 8,655,031,299 |
| 2011-01-24 | 2011-01-20 | 22.357 | 388,940,568 | -284,721 | 31.83% | 8,695,440,668 |
| 2011-01-21 | 2011-01-19 | 23.133 | 389,225,289 | -42,196 | 31.85% | 9,004,134,710 |
| 2011-01-20 | 2011-01-18 | 23.235 | 389,267,485 | -504,202 | 31.85% | 9,044,549,292 |
| 2011-01-19 | 2011-01-17 | 23.066 | 389,771,687 | -1,453,560 | 31.89% | 8,990,448,446 |
| 2011-01-18 | 2011-01-14 | 23.471 | 391,225,247 | +1,567,764 | 32.01% | 9,182,523,333 |
| 2011-01-17 | 2011-01-13 | 23.741 | 389,657,483 | +2,066,734 | 31.88% | 9,251,000,585 |
| 2011-01-14 | 2011-01-12 | 23.437 | 387,590,749 | +1,084,087 | 31.72% | 9,084,127,807 |
| 2011-01-13 | 2011-01-11 | 23.032 | 386,506,662 | -1,971,349 | 31.63% | 8,902,084,682 |
| 2011-01-12 | 2011-01-10 | 22.728 | 388,478,011 | +1,660,324 | 31.79% | 8,829,413,745 |
| 2011-01-11 | 2011-01-07 | 22.255 | 386,817,687 | -522,013 | 31.65% | 8,608,789,741 |
| 2011-01-10 | 2011-01-06 | 22.255 | 387,339,700 | +2,151,074 | 31.70% | 8,620,407,359 |
| 2011-01-07 | 2011-01-05 | 22.289 | 385,188,626 | +679,208 | 31.52% | 8,585,542,704 |
| 2011-01-06 | 2011-01-04 | 22.661 | 384,509,418 | +1,122,485 | 31.46% | 8,713,243,769 |
| 2011-01-05 | 2011-01-03 | 22.627 | 383,386,933 | -84,037 | 31.37% | 8,674,859,947 |
| 2011-01-04 | 2010-12-31 | 22.458 | 383,470,970 | +1,287,635 | 31.38% | 8,612,009,493 |
| 2011-01-03 | 2010-12-29 | 22.323 | 382,183,335 | +10,531,396 | 31.27% | 8,531,464,105 |
| 2010-12-30 | 2010-12-28 | 21.614 | 371,651,939 | +1,258,028 | 30.41% | 8,032,796,031 |
| 2010-12-29 | 2010-12-24 | 21.749 | 370,393,911 | -2,159,021 | 30.31% | 8,055,640,348 |
| 2010-12-28 | 2010-12-22 | 22.154 | 372,552,932 | +332,813 | 30.49% | 8,253,576,625 |
| 2010-12-23 | 2010-12-21 | 22.424 | 372,220,119 | -723,610 | 30.46% | 8,346,766,908 |
| 2010-12-22 | 2010-12-20 | 22.323 | 372,943,729 | +41,161 | 30.52% | 8,325,208,730 |
| 2010-12-21 | 2010-12-17 | 22.627 | 372,902,568 | -2,878,794 | 30.51% | 8,437,631,210 |
| 2010-12-20 | 2010-12-16 | 22.492 | 375,781,362 | -579,590 | 30.75% | 8,452,006,607 |
| 2010-12-17 | 2010-12-15 | 22.661 | 376,360,952 | -11,754,965 | 30.80% | 8,528,594,012 |
| 2010-12-16 | 2010-12-14 | 23.201 | 388,115,917 | -672,513 | 31.76% | 9,004,685,591 |
| 2010-12-15 | 2010-12-13 | 23.336 | 388,788,430 | +92,790 | 31.81% | 9,072,808,455 |
| 2010-12-14 | 2010-12-10 | 23.404 | 388,695,640 | -632,293 | 31.81% | 9,096,896,768 |
| 2010-12-13 | 2010-12-09 | 23.404 | 389,327,933 | +1,295,866 | 31.86% | 9,111,694,732 |
| 2010-12-10 | 2010-12-08 | 23.573 | 388,032,067 | -834,434 | 31.75% | 9,146,888,864 |
| 2010-12-09 | 2010-12-07 | 23.471 | 388,866,501 | +909,117 | 31.82% | 9,127,160,750 |
| 2010-12-08 | 2010-12-06 | 23.505 | 387,957,384 | +918,251 | 31.75% | 9,118,924,592 |
| 2010-12-07 | 2010-12-03 | 23.471 | 387,039,133 | +1,116,665 | 31.67% | 9,084,270,242 |
| 2010-12-06 | 2010-12-02 | 23.775 | 385,922,468 | +2,856,968 | 31.58% | 9,175,359,411 |
| 2010-12-03 | 2010-12-01 | 23.336 | 383,065,500 | -310,659 | 31.35% | 8,939,257,547 |
| 2010-12-02 | 2010-11-30 | 23.336 | 383,376,159 | -1,653,986 | 31.37% | 8,946,507,119 |
| 2010-12-01 | 2010-11-29 | 23.606 | 385,030,145 | +1,097,580 | 31.51% | 9,089,129,081 |
| 2010-11-30 | 2010-11-26 | 23.302 | 383,932,565 | +214,710 | 31.42% | 8,946,525,490 |
| 2010-11-29 | 2010-11-25 | 23.708 | 383,717,855 | +1,834,106 | 31.40% | 9,097,026,980 |
| 2010-11-26 | 2010-11-24 | 23.978 | 381,883,749 | -482,794 | 31.25% | 9,156,719,040 |
| 2010-11-25 | 2010-11-23 | 23.471 | 382,366,543 | +175,607 | 31.29% | 8,974,598,980 |
| 2010-11-24 | 2010-11-22 | 23.741 | 382,190,936 | +412,494 | 31.27% | 9,073,734,567 |
| 2010-11-23 | 2010-11-19 | 23.809 | 381,778,442 | +4,587,664 | 31.24% | 9,089,727,858 |
| 2010-11-22 | 2010-11-18 | 23.910 | 377,190,778 | -1,722,131 | 30.86% | 9,018,715,483 |
| 2010-11-19 | 2010-11-17 | 23.573 | 378,912,909 | +36,983 | 31.01% | 8,931,927,442 |
| 2010-11-18 | 2010-11-16 | 24.147 | 378,875,926 | +2,149,759 | 31.00% | 9,148,574,208 |
| 2010-11-17 | 2010-11-15 | 24.518 | 376,726,167 | +714,317 | 30.83% | 9,236,613,477 |
| 2010-11-16 | 2010-11-12 | 24.552 | 376,011,850 | +856,452 | 30.77% | 9,231,798,259 |
| 2010-11-15 | 2010-11-11 | 24.856 | 375,155,398 | -2,548,064 | 30.70% | 9,324,796,799 |
| 2010-11-12 | 2010-11-10 | 24.484 | 377,703,462 | -628,012 | 30.91% | 9,247,819,290 |
| 2010-11-11 | 2010-11-09 | 24.957 | 378,331,474 | +1,771,200 | 30.96% | 9,442,071,252 |
| 2010-11-10 | 2010-11-08 | 25.126 | 376,560,274 | +1,550,777 | 30.81% | 9,461,452,195 |
| 2010-11-09 | 2010-11-05 | 24.957 | 375,009,497 | -1,643,141 | 30.69% | 9,359,164,210 |
| 2010-11-08 | 2010-11-04 | 24.923 | 376,652,638 | -411,161 | 30.82% | 9,387,452,183 |
| 2010-11-05 | 2010-11-03 | 24.788 | 377,063,799 | +105,026 | 30.85% | 9,346,763,658 |
| 2010-11-04 | 2010-11-02 | 24.315 | 376,958,773 | -624,705 | 30.85% | 9,165,933,755 |
| 2010-11-03 | 2010-11-01 | 24.282 | 377,583,478 | +460,694 | 30.90% | 9,168,372,196 |
| 2010-11-02 | 2010-10-29 | 24.349 | 377,122,784 | -170,718 | 30.86% | 9,182,657,763 |
| 2010-11-01 | 2010-10-28 | 24.315 | 377,293,502 | +65,402 | 30.87% | 9,174,072,851 |
| 2010-10-29 | 2010-10-27 | 24.079 | 377,228,100 | -1,486,243 | 30.87% | 9,083,305,656 |
| 2010-10-28 | 2010-10-26 | 24.484 | 378,714,343 | +602,429 | 30.99% | 9,272,570,042 |
| 2010-10-27 | 2010-10-25 | 24.180 | 378,111,914 | +1,535,820 | 30.94% | 9,142,895,305 |
| 2010-10-26 | 2010-10-22 | 24.383 | 376,576,094 | -805,017 | 30.81% | 9,182,063,811 |
| 2010-10-25 | 2010-10-21 | 24.586 | 377,381,111 | +2,652,207 | 30.88% | 9,278,160,918 |
| 2010-10-22 | 2010-10-20 | 24.417 | 374,728,904 | +477,846 | 30.66% | 9,149,678,891 |
| 2010-10-21 | 2010-10-19 | 24.315 | 374,251,058 | -2,434,648 | 30.62% | 9,100,094,363 |
| 2010-10-20 | 2010-10-18 | 24.552 | 376,685,706 | +2,032,889 | 30.82% | 9,248,342,691 |
| 2010-10-19 | 2010-10-15 | 24.586 | 374,652,817 | -1,242,739 | 30.66% | 9,211,084,030 |
| 2010-10-18 | 2010-10-14 | 24.653 | 375,895,556 | -1,824,486 | 30.76% | 9,267,026,693 |
| 2010-10-15 | 2010-10-13 | 24.079 | 377,720,042 | -923,658 | 30.91% | 9,095,151,167 |
| 2010-10-14 | 2010-10-12 | 24.045 | 378,643,700 | +173,479 | 30.98% | 9,104,604,636 |
| 2010-10-13 | 2010-10-11 | 23.741 | 378,470,221 | +458,650 | 30.97% | 8,985,399,713 |
| 2010-10-12 | 2010-10-08 | 23.978 | 378,011,571 | -1,690,616 | 30.93% | 9,063,872,863 |
| 2010-10-11 | 2010-10-07 | 24.484 | 379,702,187 | +2,803,472 | 31.07% | 9,296,756,749 |
| 2010-10-08 | 2010-10-06 | 23.843 | 376,898,715 | -4,359,391 | 30.84% | 8,986,275,321 |
| 2010-10-07 | 2010-10-05 | 23.539 | 381,258,106 | +342,222 | 31.20% | 8,974,333,958 |
| 2010-10-06 | 2010-10-04 | 23.573 | 380,915,884 | -1,039,232 | 31.17% | 8,979,142,586 |
| 2010-10-05 | 2010-09-30 | 23.471 | 381,955,116 | +229,937 | 31.25% | 8,964,942,297 |
| 2010-10-04 | 2010-09-29 | 23.674 | 381,725,179 | +4,364,009 | 31.24% | 9,036,893,995 |
| 2010-09-30 | 2010-09-28 | 23.302 | 377,361,170 | -1,167,759 | 30.88% | 8,793,396,638 |
| 2010-09-29 | 2010-09-27 | 23.606 | 378,528,929 | -1,420,014 | 30.97% | 8,935,659,561 |
| 2010-09-28 | 2010-09-24 | 23.437 | 379,948,943 | +1,174,417 | 31.09% | 8,905,023,577 |
| 2010-09-27 | 2010-09-22 | 23.370 | 378,774,526 | +1,502,313 | 30.99% | 8,851,914,703 |
| 2010-09-24 | 2010-09-21 | 23.302 | 377,272,213 | +1,942,703 | 30.87% | 8,791,323,732 |
| 2010-09-22 | 2010-09-20 | 23.302 | 375,329,510 | -2,478,441 | 30.71% | 8,746,054,215 |
| 2010-09-21 | 2010-09-17 | 23.471 | 377,807,951 | -2,550,255 | 30.92% | 8,867,603,387 |
| 2010-09-20 | 2010-09-16 | 23.674 | 380,358,206 | -5,082,690 | 31.12% | 9,004,532,519 |
| 2010-09-17 | 2010-09-15 | 24.045 | 385,440,896 | +4,947,405 | 31.54% | 9,268,045,312 |
| 2010-09-16 | 2010-09-14 | 23.876 | 380,493,491 | -458,813 | 31.14% | 9,084,834,250 |
| 2010-09-15 | 2010-09-13 | 23.741 | 380,952,304 | +172,446 | 31.17% | 9,044,327,752 |
| 2010-09-14 | 2010-09-10 | 23.336 | 380,779,858 | -1,419,242 | 31.16% | 8,885,919,561 |
| 2010-09-13 | 2010-09-09 | 23.640 | 382,199,100 | -4,243,870 | 31.27% | 9,035,206,079 |
| 2010-09-10 | 2010-09-08 | 23.640 | 386,442,970 | -1,742,006 | 31.62% | 9,135,531,381 |
| 2010-09-09 | 2010-09-07 | 24.045 | 388,184,976 | -790,785 | 31.76% | 9,334,027,562 |
| 2010-09-08 | 2010-09-06 | 24.147 | 388,975,761 | -5,175,547 | 31.83% | 9,392,451,118 |
| 2010-09-07 | 2010-09-03 | 24.147 | 394,151,308 | -1,037,399 | 32.25% | 9,517,423,101 |
| 2010-09-06 | 2010-09-02 | 24.282 | 395,188,707 | +5,237,858 | 32.34% | 9,595,857,247 |
| 2010-09-03 | 2010-09-01 | 23.910 | 389,950,849 | -1,840,686 | 31.91% | 9,323,811,622 |
| 2010-09-02 | 2010-08-31 | 23.876 | 391,791,535 | +761,370 | 32.06% | 9,354,591,446 |
| 2010-09-01 | 2010-08-30 | 23.944 | 391,030,165 | +279,999 | 32.00% | 9,362,823,983 |
| 2010-08-31 | 2010-08-27 | 23.640 | 390,750,166 | -3,426,574 | 31.97% | 9,237,353,713 |
| 2010-08-30 | 2010-08-26 | 23.978 | 394,176,740 | -876,771 | 32.25% | 9,451,477,497 |
| 2010-08-27 | 2010-08-25 | 23.809 | 395,053,511 | -4,066,903 | 32.33% | 9,405,792,756 |
| 2010-08-26 | 2010-08-24 | 24.180 | 399,120,414 | +273,633 | 32.66% | 9,650,889,126 |
| 2010-08-25 | 2010-08-23 | 24.417 | 398,846,781 | -2,210,493 | 32.64% | 9,738,560,153 |
| 2010-08-24 | 2010-08-20 | 24.822 | 401,057,274 | +5,505,907 | 32.82% | 9,955,064,981 |
| 2010-08-23 | 2010-08-19 | 24.619 | 395,551,367 | +5,223,013 | 32.37% | 9,738,246,885 |
| 2010-08-20 | 2010-08-18 | 24.349 | 390,328,354 | -6,544,576 | 31.94% | 9,504,203,517 |
| 2010-08-19 | 2010-08-17 | 24.788 | 396,872,930 | +752,268 | 32.48% | 9,837,797,977 |
| 2010-08-18 | 2010-08-16 | 24.856 | 396,120,662 | -1,219,982 | 32.41% | 9,845,905,725 |
| 2010-08-17 | 2010-08-13 | 24.755 | 397,340,644 | -1,660,725 | 32.51% | 9,835,973,014 |
| 2010-08-16 | 2010-08-12 | 24.890 | 399,001,369 | +1,697,112 | 32.65% | 9,930,982,948 |
| 2010-08-13 | 2010-08-11 | 24.856 | 397,304,257 | +1,701,250 | 32.51% | 9,875,324,955 |
| 2010-08-12 | 2010-08-10 | 25.329 | 395,603,007 | +27,775 | 32.37% | 10,020,080,485 |
| 2010-08-11 | 2010-08-09 | 25.633 | 395,575,232 | +4,135,535 | 32.37% | 10,139,609,507 |
| 2010-08-10 | 2010-08-06 | 25.362 | 391,439,697 | +679,219 | 32.03% | 9,927,849,071 |
| 2010-08-09 | 2010-08-05 | 25.261 | 390,760,478 | -288,075 | 31.98% | 9,871,032,745 |
| 2010-08-06 | 2010-08-04 | 24.991 | 391,048,553 | +1,481,493 | 32.00% | 9,772,659,459 |
| 2010-08-05 | 2010-08-03 | 25.160 | 389,567,060 | +6,760,829 | 31.88% | 9,801,416,921 |
| 2010-08-04 | 2010-08-02 | 24.856 | 382,806,231 | +5,026,140 | 31.32% | 9,514,964,562 |
| 2010-08-03 | 2010-07-30 | 24.484 | 377,780,091 | +1,151,452 | 30.91% | 9,249,695,500 |
| 2010-08-02 | 2010-07-29 | 24.451 | 376,628,639 | -2,062,101 | 30.82% | 9,208,783,645 |
| 2010-07-30 | 2010-07-28 | 24.653 | 378,690,740 | +3,209,995 | 30.99% | 9,335,936,911 |
| 2010-07-29 | 2010-07-27 | 24.417 | 375,480,745 | +492,447 | 30.72% | 9,168,036,438 |
| 2010-07-28 | 2010-07-26 | 24.315 | 374,988,298 | -1,034,857 | 30.68% | 9,118,020,708 |
| 2010-07-27 | 2010-07-23 | 24.586 | 376,023,155 | +644,869 | 30.77% | 9,244,774,684 |
| 2010-07-26 | 2010-07-22 | 24.417 | 375,378,286 | +109,044 | 30.72% | 9,165,534,718 |
| 2010-07-23 | 2010-07-21 | 24.147 | 375,269,242 | +360,664 | 30.71% | 9,061,484,969 |
| 2010-07-22 | 2010-07-20 | 24.147 | 374,908,578 | +254,316 | 30.68% | 9,052,776,151 |
| 2010-07-21 | 2010-07-19 | 23.876 | 374,654,262 | -273,693 | 30.66% | 8,945,414,184 |
| 2010-07-20 | 2010-07-16 | 23.876 | 374,927,955 | -685,411 | 30.68% | 8,951,949,002 |
| 2010-07-19 | 2010-07-15 | 23.640 | 375,613,366 | +672,565 | 30.74% | 8,879,518,994 |
| 2010-07-16 | 2010-07-14 | 24.079 | 374,940,801 | +1,211,832 | 30.68% | 9,028,229,600 |
| 2010-07-15 | 2010-07-13 | 23.978 | 373,728,969 | -508,482 | 30.58% | 8,961,185,636 |
| 2010-07-14 | 2010-07-12 | 24.214 | 374,237,451 | +519,817 | 30.62% | 9,061,847,821 |
| 2010-07-13 | 2010-07-09 | 24.282 | 373,717,634 | +2,226,110 | 30.58% | 9,074,502,897 |
| 2010-07-12 | 2010-07-08 | 23.775 | 371,491,524 | +63,956,805 | 30.40% | 8,832,261,746 |
| 2010-07-09 | 2010-07-07 | 23.404 | 307,534,719 | +38,507 | 30.20% | 7,197,434,968 |
| 2010-07-08 | 2010-07-06 | 23.471 | 307,496,212 | -1,691,020 | 30.19% | 7,217,302,981 |
| 2010-07-07 | 2010-07-05 | 23.100 | 309,187,232 | -387,747 | 30.36% | 7,142,134,352 |
| 2010-07-06 | 2010-07-02 | 23.066 | 309,574,979 | -716,684 | 30.40% | 7,140,636,382 |
| 2010-07-05 | 2010-06-30 | 23.066 | 310,291,663 | -91,280 | 30.47% | 7,157,167,369 |
| 2010-07-02 | 2010-06-29 | 22.998 | 310,382,943 | -4,262,685 | 30.48% | 7,138,308,632 |
| 2010-06-30 | 2010-06-28 | 23.201 | 314,645,628 | +1,976,690 | 30.90% | 7,300,099,864 |
| 2010-06-29 | 2010-06-25 | 22.762 | 312,668,938 | +898,631 | 30.70% | 7,116,967,746 |
| 2010-06-28 | 2010-06-24 | 23.269 | 311,770,307 | -834,439 | 30.61% | 7,254,447,383 |
| 2010-06-25 | 2010-06-23 | 23.573 | 312,604,746 | +425,121 | 30.70% | 7,368,877,763 |
| 2010-06-24 | 2010-06-22 | 34.396 | 312,179,625 | -2,483,494 | 30.65% | 10,737,701,931 |
| 2010-06-23 | 2010-06-21 | 34.110 | 314,663,119 | +52,466,951 | 30.90% | 10,733,252,235 |
| 2010-06-22 | 2010-06-18 | 32.682 | 262,196,168 | -4,856,195 | 31.11% | 8,569,156,436 |
| 2010-06-21 | 2010-06-17 | 32.152 | 267,052,363 | +514,682 | 31.68% | 8,586,216,948 |
| 2010-06-18 | 2010-06-15 | 32.070 | 266,537,681 | -95,839 | 31.62% | 8,547,918,561 |
| 2010-06-17 | 2010-06-14 | 31.540 | 266,633,520 | -317,909 | 31.63% | 8,409,563,515 |
| 2010-06-15 | 2010-06-11 | 31.050 | 266,951,429 | -2,371,921 | 31.67% | 8,288,885,142 |
| 2010-06-14 | 2010-06-10 | 30.846 | 269,323,350 | -2,053,682 | 31.95% | 8,307,589,300 |
| 2010-06-11 | 2010-06-09 | 30.846 | 271,377,032 | -2,856,677 | 32.19% | 8,370,937,490 |
| 2010-06-10 | 2010-06-08 | 30.397 | 274,233,709 | +679,193 | 32.53% | 8,335,973,498 |
| 2010-06-09 | 2010-06-07 | 30.683 | 273,554,516 | -939,036 | 32.45% | 8,393,458,439 |
| 2010-06-08 | 2010-06-04 | 31.377 | 274,493,552 | -870,645 | 32.56% | 8,612,667,910 |
| 2010-06-07 | 2010-06-03 | 31.173 | 275,364,197 | -748,423 | 32.67% | 8,583,809,009 |
| 2010-06-04 | 2010-06-02 | 30.683 | 276,112,620 | -91,375 | 32.76% | 8,471,948,606 |
| 2010-06-03 | 2010-06-01 | 30.969 | 276,203,995 | +241,155 | 32.77% | 8,553,639,582 |
| 2010-06-02 | 2010-05-31 | 31.948 | 275,962,840 | +477,714 | 32.74% | 8,816,406,026 |
| 2010-06-01 | 2010-05-28 | 32.233 | 275,485,126 | -950,166 | 32.68% | 8,879,826,118 |
| 2010-05-31 | 2010-05-27 | 31.703 | 276,435,292 | -481,595 | 32.79% | 8,763,825,501 |
| 2010-05-28 | 2010-05-26 | 31.581 | 276,916,887 | -6,347,075 | 32.85% | 8,745,197,389 |
| 2010-05-27 | 2010-05-25 | 29.663 | 283,263,962 | +420,457 | 33.60% | 8,402,430,930 |
| 2010-05-26 | 2010-05-24 | 31.050 | 282,843,505 | -164,939 | 33.56% | 8,782,336,678 |
| 2010-05-25 | 2010-05-20 | 30.275 | 283,008,444 | -826,165 | 33.57% | 8,568,060,291 |
| 2010-05-24 | 2010-05-19 | 30.683 | 283,834,609 | -1,842,288 | 33.67% | 8,708,881,977 |
| 2010-05-20 | 2010-05-18 | 31.703 | 285,676,897 | +377,336 | 33.89% | 9,056,812,019 |
| 2010-05-19 | 2010-05-17 | 30.642 | 285,299,561 | -1,211,872 | 33.85% | 8,742,190,288 |
| 2010-05-18 | 2010-05-14 | 31.499 | 286,511,433 | +4,485,410 | 33.99% | 9,024,818,409 |
| 2010-05-17 | 2010-05-13 | 32.356 | 282,026,023 | -2,276,288 | 33.46% | 9,125,183,058 |
| 2010-05-14 | 2010-05-12 | 31.825 | 284,302,311 | -419,707 | 33.73% | 9,048,033,661 |
| 2010-05-13 | 2010-05-11 | 32.274 | 284,722,018 | -5,593,041 | 33.78% | 9,189,179,850 |
| 2010-05-12 | 2010-05-10 | 32.601 | 290,315,059 | -1,558,353 | 34.44% | 9,464,453,854 |
| 2010-05-11 | 2010-05-07 | 31.581 | 291,873,412 | -1,384,535 | 34.63% | 9,217,533,203 |
| 2010-05-10 | 2010-05-06 | 31.907 | 293,257,947 | -977,659 | 34.79% | 9,356,981,222 |
| 2010-05-07 | 2010-05-05 | 32.641 | 294,235,606 | -2,059,498 | 34.91% | 9,604,271,496 |
| 2010-05-06 | 2010-05-04 | 33.172 | 296,295,104 | -1,157,958 | 35.15% | 9,828,658,277 |
| 2010-05-05 | 2010-05-03 | 33.621 | 297,453,062 | +511,650 | 35.29% | 10,000,572,683 |
| 2010-05-04 | 2010-04-30 | 34.355 | 296,941,412 | -2,039,308 | 35.23% | 10,201,454,005 |
| 2010-05-03 | 2010-04-29 | 33.213 | 298,980,720 | -1,236,824 | 35.47% | 9,929,944,091 |
| 2010-04-30 | 2010-04-28 | 33.172 | 300,217,544 | +21,401,404 | 35.62% | 9,958,772,889 |
| 2010-04-29 | 2010-04-27 | 33.906 | 278,816,140 | +2,666,288 | 33.08% | 9,453,620,171 |
| 2010-04-28 | 2010-04-26 | 33.947 | 276,149,852 | +109,695 | 32.76% | 9,374,483,652 |
| 2010-04-27 | 2010-04-23 | 33.580 | 276,040,157 | +1,148,602 | 32.75% | 9,269,393,434 |
| 2010-04-26 | 2010-04-22 | 33.784 | 274,891,555 | -231,749 | 32.61% | 9,286,903,862 |
| 2010-04-23 | 2010-04-21 | 33.294 | 275,123,304 | +3,509,074 | 32.64% | 9,160,026,964 |
| 2010-04-22 | 2010-04-20 | 32.805 | 271,614,230 | -23,100,446 | 32.22% | 8,910,206,779 |
| 2010-04-21 | 2010-04-19 | 31.989 | 294,714,676 | -857,370 | 34.96% | 9,427,510,846 |
| 2010-04-20 | 2010-04-16 | 33.049 | 295,572,046 | +2,874,994 | 35.07% | 9,768,493,497 |
| 2010-04-19 | 2010-04-15 | 33.906 | 292,697,052 | -2,885,965 | 34.72% | 9,924,270,363 |
| 2010-04-16 | 2010-04-14 | 33.825 | 295,583,017 | +1,405,647 | 35.07% | 9,998,002,089 |
| 2010-04-15 | 2010-04-13 | 33.621 | 294,177,370 | +1,158,367 | 34.90% | 9,890,441,707 |
| 2010-04-14 | 2010-04-12 | 33.784 | 293,019,003 | +807,257 | 34.76% | 9,899,319,426 |
| 2010-04-13 | 2010-04-09 | 34.355 | 292,211,746 | -219,207 | 34.67% | 10,038,965,823 |
| 2010-04-12 | 2010-04-08 | 34.437 | 292,430,953 | +1,299,196 | 34.69% | 10,070,360,115 |
| 2010-04-09 | 2010-04-07 | 34.274 | 291,131,757 | -1,124,693 | 34.54% | 9,978,105,291 |
| 2010-04-08 | 2010-04-01 | 33.457 | 292,256,450 | +681,122 | 34.67% | 9,778,160,736 |
| 2010-04-07 | 2010-03-31 | 32.682 | 291,575,328 | -2,665,908 | 34.59% | 9,529,333,008 |
| 2010-04-01 | 2010-03-30 | 32.845 | 294,241,236 | +1,490,647 | 34.91% | 9,664,483,113 |
| 2010-03-31 | 2010-03-29 | 32.519 | 292,750,589 | +308,537 | 34.73% | 9,519,964,171 |
| 2010-03-30 | 2010-03-26 | 32.601 | 292,442,052 | -97,256 | 34.69% | 9,533,795,166 |
| 2010-03-29 | 2010-03-25 | 31.866 | 292,539,308 | -73,615 | 34.71% | 9,322,115,480 |
| 2010-03-26 | 2010-03-24 | 32.152 | 292,612,923 | -567,089 | 34.71% | 9,408,035,228 |
| 2010-03-25 | 2010-03-23 | 32.437 | 293,180,012 | -1,242,691 | 34.78% | 9,510,004,050 |
| 2010-03-24 | 2010-03-22 | 32.886 | 294,422,703 | -745,192 | 34.93% | 9,682,456,450 |
| 2010-03-23 | 2010-03-19 | 33.621 | 295,167,895 | +880,198 | 35.02% | 9,923,743,826 |
| 2010-03-22 | 2010-03-18 | 32.601 | 294,287,697 | +191,419 | 34.91% | 9,593,964,356 |
| 2010-03-19 | 2010-03-17 | 32.764 | 294,096,278 | +496,516 | 34.89% | 9,635,722,594 |
| 2010-03-18 | 2010-03-16 | 32.152 | 293,599,762 | +1,277,432 | 34.83% | 9,439,763,888 |
| 2010-03-17 | 2010-03-15 | 31.825 | 292,322,330 | -1,006,281 | 34.68% | 9,303,273,942 |
| 2010-03-16 | 2010-03-12 | 32.193 | 293,328,611 | -304,815 | 34.80% | 9,443,014,225 |
| 2010-03-15 | 2010-03-11 | 32.274 | 293,633,426 | +576,576 | 34.84% | 9,476,788,555 |
| 2010-03-12 | 2010-03-10 | 32.601 | 293,056,850 | +211,754 | 34.77% | 9,553,837,968 |
| 2010-03-11 | 2010-03-09 | 32.845 | 292,845,096 | -44,478 | 34.74% | 9,618,626,279 |
| 2010-03-10 | 2010-03-08 | 32.805 | 292,889,574 | +430,346 | 34.75% | 9,608,136,760 |
| 2010-03-09 | 2010-03-05 | 32.682 | 292,459,228 | -3,504,444 | 34.70% | 9,558,220,835 |
| 2010-03-08 | 2010-03-04 | 33.947 | 295,963,672 | +875,926 | 35.11% | 10,047,105,167 |
| 2010-03-05 | 2010-03-03 | 33.539 | 295,087,746 | -156,856 | 35.01% | 9,896,968,947 |
| 2010-03-04 | 2010-03-02 | 33.743 | 295,244,602 | +94,461 | 35.03% | 9,962,462,292 |
| 2010-03-03 | 2010-03-01 | 33.457 | 295,150,141 | +1,065,291 | 35.02% | 9,874,976,309 |
| 2010-03-02 | 2010-02-26 | 33.009 | 294,084,850 | +2,529,106 | 34.89% | 9,707,343,299 |
| 2010-03-01 | 2010-02-25 | 32.560 | 291,555,744 | +1,017,908 | 34.59% | 9,493,004,971 |
| 2010-02-26 | 2010-02-24 | 32.152 | 290,537,836 | +653,281 | 34.47% | 9,341,317,424 |
| 2010-02-25 | 2010-02-23 | 31.825 | 289,884,555 | +2,065,668 | 34.39% | 9,225,690,787 |
| 2010-02-24 | 2010-02-22 | 31.254 | 287,818,887 | +1,941,633 | 34.15% | 8,995,540,724 |
| 2010-02-23 | 2010-02-19 | 30.520 | 285,877,254 | -170,213 | 33.92% | 8,724,899,129 |
| 2010-02-22 | 2010-02-18 | 31.336 | 286,047,467 | +1,061,457 | 33.94% | 8,963,518,958 |
| 2010-02-19 | 2010-02-17 | 31.785 | 284,986,010 | +1,492,637 | 33.81% | 9,058,164,713 |
| 2010-02-18 | 2010-02-12 | 31.173 | 283,493,373 | +926,264 | 33.63% | 8,837,216,296 |
| 2010-02-17 | 2010-02-11 | 31.050 | 282,567,109 | +2,141,941 | 33.52% | 8,773,754,538 |
| 2010-02-12 | 2010-02-10 | 31.050 | 280,425,168 | +1,283,197 | 33.27% | 8,707,246,922 |
| 2010-02-11 | 2010-02-09 | 31.377 | 279,141,971 | +328,412 | 33.12% | 8,758,519,384 |
| 2010-02-10 | 2010-02-08 | 31.458 | 278,813,559 | -811,104 | 33.08% | 8,770,967,124 |
| 2010-02-09 | 2010-02-05 | 31.744 | 279,624,663 | +569,386 | 33.17% | 8,876,347,287 |
| 2010-02-08 | 2010-02-04 | 32.193 | 279,055,277 | +1,917,090 | 33.11% | 8,983,518,318 |
| 2010-02-05 | 2010-02-03 | 32.437 | 277,138,187 | -1,176,787 | 32.88% | 8,989,648,588 |
| 2010-02-04 | 2010-02-02 | 32.111 | 278,314,974 | -317,231 | 33.02% | 8,936,974,533 |
| 2010-02-03 | 2010-02-01 | 31.417 | 278,632,205 | +412,259 | 33.06% | 8,753,893,365 |
| 2010-02-02 | 2010-01-29 | 31.621 | 278,219,946 | +726,354 | 33.01% | 8,797,700,627 |
| 2010-02-01 | 2010-01-28 | 32.152 | 277,493,592 | +745,179 | 32.92% | 8,921,921,364 |
| 2010-01-29 | 2010-01-27 | 32.029 | 276,748,413 | -1,773,943 | 32.83% | 8,864,087,018 |
| 2010-01-28 | 2010-01-26 | 32.233 | 278,522,356 | +654,321 | 33.04% | 8,977,726,410 |
| 2010-01-27 | 2010-01-25 | 33.090 | 277,868,035 | -601,542 | 32.96% | 9,194,723,187 |
| 2010-01-26 | 2010-01-22 | 33.294 | 278,469,577 | -780,529 | 33.04% | 9,271,438,649 |
| 2010-01-25 | 2010-01-21 | 33.539 | 279,250,106 | +714,603 | 33.13% | 9,365,789,210 |
| 2010-01-22 | 2010-01-20 | 33.988 | 278,535,503 | -637,797 | 33.04% | 9,466,834,306 |
| 2010-01-21 | 2010-01-19 | 34.355 | 279,173,300 | -555,937 | 33.12% | 9,591,028,614 |
| 2010-01-20 | 2010-01-18 | 33.825 | 279,729,237 | -1,297,075 | 33.19% | 9,461,752,993 |
| 2010-01-19 | 2010-01-15 | 34.029 | 281,026,312 | -704,422 | 33.34% | 9,562,958,028 |
| 2010-01-18 | 2010-01-14 | 34.396 | 281,730,734 | -1,353,218 | 33.42% | 9,690,384,651 |
| 2010-01-15 | 2010-01-13 | 34.151 | 283,083,952 | +10,433 | 33.58% | 9,667,627,823 |
| 2010-01-14 | 2010-01-12 | 35.416 | 283,073,519 | -1,935,332 | 33.58% | 10,025,318,618 |
| 2010-01-13 | 2010-01-11 | 35.661 | 285,008,851 | +727,676 | 33.81% | 10,163,633,474 |
| 2010-01-12 | 2010-01-08 | 35.457 | 284,281,175 | +1,943,934 | 33.73% | 10,079,688,088 |
| 2010-01-11 | 2010-01-07 | 35.416 | 282,337,241 | +28,664 | 33.50% | 9,999,242,630 |
| 2010-01-08 | 2010-01-06 | 35.702 | 282,308,577 | -518,369 | 33.49% | 10,078,858,334 |
| 2010-01-07 | 2010-01-05 | 36.110 | 282,826,946 | +4,142,155 | 33.55% | 10,212,763,376 |
| 2010-01-06 | 2010-01-04 | 36.191 | 278,684,791 | +3,808,032 | 33.06% | 10,085,933,558 |
| 2010-01-05 | 2009-12-31 | 35.579 | 274,876,759 | +4,852,334 | 32.61% | 9,779,884,401 |
| 2010-01-04 | 2009-12-29 | 33.988 | 270,024,425 | -5,091,321 | 32.03% | 9,177,560,715 |
| 2009-12-30 | 2009-12-28 | 33.988 | 275,115,746 | -3,792,461 | 32.64% | 9,350,603,978 |
| 2009-12-29 | 2009-12-24 | 34.478 | 278,908,207 | -2,425,420 | 33.09% | 9,616,061,178 |
| 2009-12-28 | 2009-12-22 | 34.396 | 281,333,627 | -622,103 | 33.38% | 9,676,725,795 |
| 2009-12-23 | 2009-12-21 | 34.274 | 281,955,730 | +38,492,184 | 33.45% | 9,663,610,698 |
| 2009-12-22 | 2009-12-18 | 34.845 | 243,463,546 | -5,745,729 | 29.91% | 8,483,421,173 |
| 2009-12-21 | 2009-12-17 | 35.661 | 249,209,275 | +303,389 | 30.61% | 8,886,993,230 |
| 2009-12-18 | 2009-12-16 | 36.069 | 248,905,886 | +7,677,059 | 30.57% | 8,977,732,203 |
| 2009-12-17 | 2009-12-15 | 36.273 | 241,228,827 | -666,008 | 29.63% | 8,750,042,873 |
| 2009-12-16 | 2009-12-14 | 36.681 | 241,894,835 | +2,810,416 | 29.71% | 8,872,898,265 |
| 2009-12-15 | 2009-12-11 | 36.395 | 239,084,419 | +5,926,946 | 29.37% | 8,701,524,426 |
| 2009-12-14 | 2009-12-10 | 36.477 | 233,157,473 | -962,424 | 28.64% | 8,504,838,546 |
| 2009-12-11 | 2009-12-09 | 36.762 | 234,119,897 | +9,376,126 | 28.76% | 8,606,812,270 |
| 2009-12-10 | 2009-12-08 | 36.966 | 224,743,771 | -163,314 | 27.61% | 8,307,972,997 |
| 2009-12-09 | 2009-12-07 | 37.252 | 224,907,085 | +936,554 | 27.63% | 8,378,246,413 |
| 2009-12-08 | 2009-12-04 | 36.926 | 223,970,531 | -4,841,617 | 27.51% | 8,270,250,683 |
| 2009-12-07 | 2009-12-03 | 35.824 | 228,812,148 | -1,627,380 | 28.11% | 8,196,959,871 |
| 2009-12-04 | 2009-12-02 | 35.783 | 230,439,528 | -5,787,027 | 28.31% | 8,245,856,741 |
| 2009-12-03 | 2009-12-01 | 35.620 | 236,226,555 | -3,033,746 | 29.02% | 8,414,381,045 |
| 2009-12-02 | 2009-11-30 | 35.783 | 239,260,301 | +1,173,355 | 29.39% | 8,561,491,958 |
| 2009-12-01 | 2009-11-27 | 35.253 | 238,086,946 | -6,193,929 | 29.25% | 8,393,218,741 |
| 2009-11-30 | 2009-11-26 | 35.906 | 244,280,875 | 30.01% | 8,771,045,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy