History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-13 | 2025-10-09 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-10 | 2025-10-08 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-09 | 2025-10-06 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-08 | 2025-10-03 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-06 | 2025-10-02 | 4.220 | 864 | +0 | 0.00% | 3,646 |
| 2025-10-03 | 2025-09-30 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-02 | 2025-09-29 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-09-30 | 2025-09-26 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-29 | 2025-09-25 | 4.050 | 864 | +0 | 0.00% | 3,499 |
| 2025-09-26 | 2025-09-24 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-25 | 2025-09-23 | 4.120 | 864 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 4.080 | 864 | +0 | 0.00% | 3,525 |
| 2025-09-23 | 2025-09-19 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-22 | 2025-09-18 | 4.090 | 864 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-18 | 2025-09-16 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-17 | 2025-09-15 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-16 | 2025-09-12 | 4.240 | 864 | +0 | 0.00% | 3,663 |
| 2025-09-15 | 2025-09-11 | 4.290 | 864 | +0 | 0.00% | 3,707 |
| 2025-09-12 | 2025-09-10 | 4.584 | 864 | +0 | 0.00% | 3,961 |
| 2025-09-11 | 2025-09-09 | 4.512 | 864 | +29 | 0.00% | 3,898 |
| 2025-09-10 | 2025-09-08 | 4.481 | 835 | +0 | 0.00% | 3,742 |
| 2025-09-09 | 2025-09-05 | 4.502 | 835 | +0 | 0.00% | 3,759 |
| 2025-09-08 | 2025-09-04 | 4.450 | 835 | +0 | 0.00% | 3,716 |
| 2025-09-05 | 2025-09-03 | 4.512 | 835 | +0 | 0.00% | 3,767 |
| 2025-09-04 | 2025-09-02 | 4.584 | 835 | +0 | 0.00% | 3,828 |
| 2025-09-03 | 2025-09-01 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-09-02 | 2025-08-29 | 4.595 | 835 | +0 | 0.00% | 3,837 |
| 2025-09-01 | 2025-08-28 | 4.626 | 835 | +0 | 0.00% | 3,863 |
| 2025-08-29 | 2025-08-27 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-08-28 | 2025-08-26 | 4.615 | 835 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 4.678 | 835 | +0 | 0.00% | 3,906 |
| 2025-08-26 | 2025-08-22 | 4.667 | 835 | +0 | 0.00% | 3,897 |
| 2025-08-25 | 2025-08-21 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-22 | 2025-08-20 | 4.698 | 835 | +0 | 0.00% | 3,923 |
| 2025-08-21 | 2025-08-19 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-20 | 2025-08-18 | 4.729 | 835 | +0 | 0.00% | 3,949 |
| 2025-08-19 | 2025-08-15 | 4.709 | 835 | +0 | 0.00% | 3,932 |
| 2025-08-18 | 2025-08-14 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-15 | 2025-08-13 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-14 | 2025-08-12 | 5.091 | 835 | +0 | 0.00% | 4,251 |
| 2025-08-13 | 2025-08-11 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-12 | 2025-08-08 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-11 | 2025-08-07 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-08 | 2025-08-06 | 5.040 | 835 | +0 | 0.00% | 4,208 |
| 2025-08-07 | 2025-08-05 | 5.133 | 835 | +0 | 0.00% | 4,286 |
| 2025-08-06 | 2025-08-04 | 4.998 | 835 | +0 | 0.00% | 4,174 |
| 2025-08-05 | 2025-08-01 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-04 | 2025-07-31 | 4.895 | 835 | +0 | 0.00% | 4,087 |
| 2025-08-01 | 2025-07-30 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-31 | 2025-07-29 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-30 | 2025-07-28 | 5.216 | 835 | +0 | 0.00% | 4,355 |
| 2025-07-29 | 2025-07-25 | 5.247 | 835 | +0 | 0.00% | 4,381 |
| 2025-07-28 | 2025-07-24 | 5.288 | 835 | +0 | 0.00% | 4,416 |
| 2025-07-25 | 2025-07-23 | 5.371 | 835 | +0 | 0.00% | 4,485 |
| 2025-07-24 | 2025-07-22 | 5.298 | 835 | +0 | 0.00% | 4,424 |
| 2025-07-23 | 2025-07-21 | 5.650 | 835 | +0 | 0.00% | 4,718 |
| 2025-07-22 | 2025-07-18 | 5.671 | 835 | +0 | 0.00% | 4,735 |
| 2025-07-21 | 2025-07-17 | 5.505 | 835 | +0 | 0.00% | 4,597 |
| 2025-07-18 | 2025-07-16 | 5.402 | 835 | +0 | 0.00% | 4,511 |
| 2025-07-17 | 2025-07-15 | 5.350 | 835 | +0 | 0.00% | 4,467 |
| 2025-07-16 | 2025-07-14 | 5.443 | 835 | +0 | 0.00% | 4,545 |
| 2025-07-15 | 2025-07-11 | 5.433 | 835 | +0 | 0.00% | 4,537 |
| 2025-07-14 | 2025-07-10 | 5.474 | 835 | +0 | 0.00% | 4,571 |
| 2025-07-11 | 2025-07-09 | 5.205 | 835 | +0 | 0.00% | 4,346 |
| 2025-07-10 | 2025-07-08 | 5.164 | 835 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 5.102 | 835 | +0 | 0.00% | 4,260 |
| 2025-07-08 | 2025-07-04 | 5.071 | 835 | +0 | 0.00% | 4,234 |
| 2025-07-07 | 2025-07-03 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-07-04 | 2025-07-02 | 4.822 | 835 | +0 | 0.00% | 4,027 |
| 2025-07-03 | 2025-06-30 | 4.605 | 835 | +0 | 0.00% | 3,845 |
| 2025-07-02 | 2025-06-27 | 4.852 | 835 | +0 | 0.00% | 4,052 |
| 2025-06-30 | 2025-06-26 | 4.884 | 835 | +12 | 0.00% | 4,078 |
| 2025-06-27 | 2025-06-25 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-26 | 2025-06-24 | 4.842 | 823 | +0 | 0.00% | 3,985 |
| 2025-06-25 | 2025-06-23 | 4.831 | 823 | +0 | 0.00% | 3,976 |
| 2025-06-24 | 2025-06-20 | 4.800 | 823 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 4.642 | 823 | +0 | 0.00% | 3,821 |
| 2025-06-20 | 2025-06-18 | 4.705 | 823 | +0 | 0.00% | 3,872 |
| 2025-06-19 | 2025-06-17 | 4.747 | 823 | +0 | 0.00% | 3,907 |
| 2025-06-18 | 2025-06-16 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-17 | 2025-06-13 | 4.926 | 823 | +0 | 0.00% | 4,054 |
| 2025-06-16 | 2025-06-12 | 4.863 | 823 | +0 | 0.00% | 4,002 |
| 2025-06-13 | 2025-06-11 | 4.768 | 823 | +0 | 0.00% | 3,924 |
| 2025-06-12 | 2025-06-10 | 4.653 | 823 | +0 | 0.00% | 3,829 |
| 2025-06-11 | 2025-06-09 | 4.537 | 823 | +0 | 0.00% | 3,734 |
| 2025-06-10 | 2025-06-06 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-09 | 2025-06-05 | 4.338 | 823 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-05 | 2025-06-03 | 4.359 | 823 | +0 | 0.00% | 3,587 |
| 2025-06-04 | 2025-06-02 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-06-03 | 2025-05-30 | 4.233 | 823 | +0 | 0.00% | 3,484 |
| 2025-06-02 | 2025-05-29 | 4.243 | 823 | +0 | 0.00% | 3,492 |
| 2025-05-30 | 2025-05-28 | 4.212 | 823 | +0 | 0.00% | 3,466 |
| 2025-05-29 | 2025-05-27 | 4.201 | 823 | +0 | 0.00% | 3,458 |
| 2025-05-28 | 2025-05-26 | 4.117 | 823 | +0 | 0.00% | 3,388 |
| 2025-05-27 | 2025-05-23 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-26 | 2025-05-22 | 4.159 | 823 | +0 | 0.00% | 3,423 |
| 2025-05-23 | 2025-05-21 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-22 | 2025-05-20 | 4.075 | 823 | +0 | 0.00% | 3,354 |
| 2025-05-21 | 2025-05-19 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-20 | 2025-05-16 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-19 | 2025-05-15 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-16 | 2025-05-14 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-15 | 2025-05-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-05-14 | 2025-05-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-05-13 | 2025-05-09 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-05-12 | 2025-05-08 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-05-09 | 2025-05-07 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-05-08 | 2025-05-06 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-05-07 | 2025-05-02 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-05-06 | 2025-04-30 | 3.823 | 823 | +0 | 0.00% | 3,146 |
| 2025-05-02 | 2025-04-29 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-04-30 | 2025-04-28 | 3.802 | 823 | +0 | 0.00% | 3,129 |
| 2025-04-29 | 2025-04-25 | 3.760 | 823 | +0 | 0.00% | 3,095 |
| 2025-04-28 | 2025-04-24 | 3.739 | 823 | +0 | 0.00% | 3,077 |
| 2025-04-25 | 2025-04-23 | 3.771 | 823 | +0 | 0.00% | 3,103 |
| 2025-04-24 | 2025-04-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-23 | 2025-04-17 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-04-22 | 2025-04-16 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-17 | 2025-04-15 | 3.792 | 823 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 3.750 | 823 | +0 | 0.00% | 3,086 |
| 2025-04-15 | 2025-04-11 | 3.729 | 823 | +0 | 0.00% | 3,069 |
| 2025-04-14 | 2025-04-10 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-11 | 2025-04-09 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-10 | 2025-04-08 | 3.487 | 823 | +0 | 0.00% | 2,870 |
| 2025-04-09 | 2025-04-07 | 3.466 | 823 | +0 | 0.00% | 2,853 |
| 2025-04-08 | 2025-04-03 | 3.813 | 823 | +0 | 0.00% | 3,138 |
| 2025-04-07 | 2025-04-02 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-04-03 | 2025-04-01 | 3.844 | 823 | +0 | 0.00% | 3,164 |
| 2025-04-02 | 2025-03-31 | 3.676 | 823 | +0 | 0.00% | 3,025 |
| 2025-04-01 | 2025-03-28 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-03-31 | 2025-03-27 | 3.876 | 823 | +0 | 0.00% | 3,190 |
| 2025-03-28 | 2025-03-26 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-03-27 | 2025-03-25 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-26 | 2025-03-24 | 3.981 | 823 | +0 | 0.00% | 3,276 |
| 2025-03-25 | 2025-03-21 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-24 | 2025-03-20 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-03-21 | 2025-03-19 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-03-20 | 2025-03-18 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-03-19 | 2025-03-17 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 4.086 | 823 | +0 | 0.00% | 3,362 |
| 2025-03-17 | 2025-03-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-14 | 2025-03-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-03-13 | 2025-03-11 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-03-12 | 2025-03-10 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-03-11 | 2025-03-07 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-10 | 2025-03-06 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-03-07 | 2025-03-05 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-03-06 | 2025-03-04 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-05 | 2025-03-03 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-04 | 2025-02-28 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-03-03 | 2025-02-27 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-28 | 2025-02-26 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-27 | 2025-02-25 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-26 | 2025-02-24 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-25 | 2025-02-21 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-24 | 2025-02-20 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-21 | 2025-02-19 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-20 | 2025-02-18 | 3.960 | 823 | +0 | 0.00% | 3,259 |
| 2025-02-19 | 2025-02-17 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-02-18 | 2025-02-14 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-17 | 2025-02-13 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-14 | 2025-02-12 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-13 | 2025-02-11 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-12 | 2025-02-10 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-11 | 2025-02-07 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-10 | 2025-02-06 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-07 | 2025-02-05 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-06 | 2025-02-04 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-05 | 2025-02-03 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-04 | 2025-01-28 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-03 | 2025-01-24 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-01-27 | 2025-01-23 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-01-24 | 2025-01-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-01-23 | 2025-01-21 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-01-22 | 2025-01-20 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-01-21 | 2025-01-17 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-20 | 2025-01-16 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-17 | 2025-01-15 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-16 | 2025-01-14 | 3.592 | 823 | +0 | 0.00% | 2,956 |
| 2025-01-15 | 2025-01-13 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-14 | 2025-01-10 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-13 | 2025-01-09 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-10 | 2025-01-08 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-09 | 2025-01-07 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-08 | 2025-01-06 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-07 | 2025-01-03 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-06 | 2025-01-02 | 3.540 | 823 | +0 | 0.00% | 2,913 |
| 2025-01-03 | 2024-12-31 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-02 | 2024-12-27 | 3.497 | 823 | +0 | 0.00% | 2,878 |
| 2024-12-30 | 2024-12-24 | 3.424 | 823 | +0 | 0.00% | 2,818 |
| 2024-12-27 | 2024-12-20 | 3.340 | 823 | +0 | 0.00% | 2,749 |
| 2024-12-23 | 2024-12-19 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-20 | 2024-12-18 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-19 | 2024-12-17 | 3.266 | 823 | +0 | 0.00% | 2,688 |
| 2024-12-18 | 2024-12-16 | 3.329 | 823 | +0 | 0.00% | 2,740 |
| 2024-12-17 | 2024-12-13 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-12-16 | 2024-12-12 | 3.319 | 823 | -137 | 0.00% | 2,731 |
| 2024-12-11 | 2024-12-09 | 3.319 | 960 | -822 | 0.00% | 3,186 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,782 | +79 | 0.00% | 6,250 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,703 | -5,894 | 0.00% | 5,823 |
| 2024-08-20 | 2024-08-16 | 3.023 | 7,597 | -11,700 | 0.00% | 22,969 |
| 2024-08-19 | 2024-08-15 | 2.990 | 19,297 | -2,358 | 0.00% | 57,706 |
| 2024-08-15 | 2024-08-13 | 2.979 | 21,655 | -786 | 0.00% | 64,519 |
| 2024-08-14 | 2024-08-12 | 2.979 | 22,441 | -46,264 | 0.00% | 66,861 |
| 2024-08-13 | 2024-08-09 | 2.968 | 68,705 | -1,572 | 0.00% | 203,946 |
| 2024-08-07 | 2024-08-05 | 2.946 | 70,277 | -786 | 0.00% | 207,067 |
| 2024-08-02 | 2024-07-31 | 3.045 | 71,063 | -3,143 | 0.00% | 216,415 |
| 2024-08-01 | 2024-07-30 | 2.990 | 74,206 | -1,572 | 0.00% | 221,907 |
| 2024-07-31 | 2024-07-29 | 3.001 | 75,778 | -3,144 | 0.00% | 227,441 |
| 2024-07-30 | 2024-07-26 | 2.957 | 78,922 | -188,681 | 0.00% | 233,407 |
| 2024-07-29 | 2024-07-25 | 2.946 | 267,603 | -586,186 | 0.00% | 788,477 |
| 2024-07-26 | 2024-07-24 | 3.067 | 853,789 | -37,954 | 0.01% | 2,618,896 |
| 2024-07-25 | 2024-07-23 | 3.067 | 891,743 | -1,572 | 0.01% | 2,735,315 |
| 2024-07-24 | 2024-07-22 | 3.067 | 893,315 | -1,572 | 0.01% | 2,740,137 |
| 2024-07-23 | 2024-07-19 | 3.056 | 894,887 | -4,715 | 0.01% | 2,735,120 |
| 2024-07-22 | 2024-07-18 | 3.122 | 899,602 | -786 | 0.01% | 2,808,874 |
| 2024-07-19 | 2024-07-17 | 3.111 | 900,388 | -786 | 0.01% | 2,801,429 |
| 2024-07-18 | 2024-07-16 | 3.100 | 901,174 | -786 | 0.01% | 2,793,967 |
| 2024-07-16 | 2024-07-12 | 3.133 | 901,960 | -3,736 | 0.01% | 2,826,152 |
| 2024-07-15 | 2024-07-11 | 3.089 | 905,696 | -3,598 | 0.01% | 2,798,029 |
| 2024-07-12 | 2024-07-10 | 3.045 | 909,294 | -786 | 0.01% | 2,769,157 |
| 2024-07-11 | 2024-07-09 | 3.056 | 910,080 | -1,572 | 0.01% | 2,781,556 |
| 2024-07-10 | 2024-07-08 | 3.023 | 911,652 | -786 | 0.01% | 2,756,292 |
| 2024-07-09 | 2024-07-05 | 3.034 | 912,438 | -786 | 0.01% | 2,768,700 |
| 2024-07-08 | 2024-07-04 | 3.100 | 913,224 | -1,571 | 0.01% | 2,831,326 |
| 2024-07-05 | 2024-07-03 | 3.067 | 914,795 | -3,930 | 0.01% | 2,806,024 |
| 2024-07-04 | 2024-07-02 | 3.067 | 918,725 | -524 | 0.01% | 2,818,079 |
| 2024-07-02 | 2024-06-27 | 3.461 | 919,249 | -10,915 | 0.01% | 3,181,371 |
| 2024-06-28 | 2024-06-26 | 3.521 | 930,164 | +51,148 | 0.01% | 3,274,840 |
| 2024-06-27 | 2024-06-25 | 3.521 | 879,016 | -14,429 | 0.01% | 3,094,763 |
| 2024-06-26 | 2024-06-24 | 3.545 | 893,445 | -32,948 | 0.01% | 3,166,962 |
| 2024-06-24 | 2024-06-20 | 3.605 | 926,393 | -1,443 | 0.01% | 3,339,220 |
| 2024-06-21 | 2024-06-19 | 3.617 | 927,836 | -1,443 | 0.01% | 3,355,532 |
| 2024-06-20 | 2024-06-18 | 3.569 | 929,279 | -81,850 | 0.01% | 3,316,238 |
| 2024-06-19 | 2024-06-17 | 3.485 | 1,011,129 | -721 | 0.01% | 3,523,569 |
| 2024-06-18 | 2024-06-14 | 3.521 | 1,011,850 | -3,607 | 0.01% | 3,562,433 |
| 2024-06-14 | 2024-06-12 | 3.485 | 1,015,457 | -13,829 | 0.01% | 3,538,652 |
| 2024-06-12 | 2024-06-07 | 3.545 | 1,029,286 | -8,898 | 0.01% | 3,648,472 |
| 2024-06-11 | 2024-06-06 | 3.521 | 1,038,184 | -1,724 | 0.01% | 3,655,148 |
| 2024-06-07 | 2024-06-05 | 3.557 | 1,039,908 | -7,853 | 0.01% | 3,698,577 |
| 2024-06-06 | 2024-06-04 | 3.545 | 1,047,761 | -6,493 | 0.02% | 3,713,960 |
| 2024-06-05 | 2024-06-03 | 3.557 | 1,054,254 | -6,494 | 0.02% | 3,749,600 |
| 2024-06-04 | 2024-05-31 | 3.545 | 1,060,748 | -5,772 | 0.02% | 3,759,994 |
| 2024-06-03 | 2024-05-30 | 3.533 | 1,066,520 | -9,072 | 0.02% | 3,767,682 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,075,592 | -9,072 | 0.02% | 3,967,177 |
| 2024-05-28 | 2024-05-24 | 3.676 | 1,084,664 | -1,443 | 0.02% | 3,987,649 |
| 2024-05-24 | 2024-05-22 | 3.784 | 1,086,107 | -25,051 | 0.02% | 4,110,011 |
| 2024-05-23 | 2024-05-21 | 3.724 | 1,111,158 | -30,824 | 0.02% | 4,138,276 |
| 2024-05-22 | 2024-05-20 | 3.712 | 1,141,982 | -2,165 | 0.02% | 4,239,398 |
| 2024-05-21 | 2024-05-17 | 3.676 | 1,144,147 | +722 | 0.02% | 4,206,331 |
| 2024-05-20 | 2024-05-16 | 3.640 | 1,143,425 | -64,293 | 0.02% | 4,162,599 |
| 2024-05-16 | 2024-05-13 | 3.569 | 1,207,718 | -1,443 | 0.02% | 4,309,879 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,209,161 | -27,747 | 0.02% | 4,329,508 |
| 2024-05-08 | 2024-05-06 | 3.401 | 1,236,908 | -6,494 | 0.02% | 4,206,675 |
| 2024-05-07 | 2024-05-03 | 3.389 | 1,243,402 | -5,291 | 0.02% | 4,213,871 |
| 2024-05-03 | 2024-04-30 | 3.437 | 1,248,693 | -721 | 0.02% | 4,291,616 |
| 2024-05-02 | 2024-04-29 | 3.461 | 1,249,414 | -28,980 | 0.02% | 4,324,018 |
| 2024-04-23 | 2024-04-19 | 3.329 | 1,278,394 | -721 | 0.02% | 4,255,914 |
| 2024-04-08 | 2024-04-03 | 3.305 | 1,279,115 | -15,449 | 0.02% | 4,227,678 |
| 2024-04-05 | 2024-04-02 | 3.305 | 1,294,564 | -155,738 | 0.02% | 4,278,740 |
| 2024-03-04 | 2024-02-29 | 3.305 | 1,450,302 | -722 | 0.02% | 4,793,479 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,451,024 | +33,403 | 0.02% | 4,378,833 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,417,621 | +25,051 | 0.02% | 4,278,031 |
| 2023-08-18 | 2023-08-16 | 3.329 | 1,392,570 | -1,443 | 0.02% | 4,636,018 |
| 2023-08-16 | 2023-08-14 | 3.365 | 1,394,013 | -41,753 | 0.02% | 4,690,903 |
| 2023-07-28 | 2023-07-26 | 3.425 | 1,435,766 | +1,443 | 0.02% | 4,917,371 |
| 2023-07-25 | 2023-07-21 | 3.401 | 1,434,323 | -721 | 0.02% | 4,878,076 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,435,044 | +109,499 | 0.02% | 5,934,854 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,325,545 | -23,140 | 0.02% | 5,980,368 |
| 2023-05-08 | 2023-05-04 | 4.304 | 1,348,685 | -23,140 | 0.02% | 5,805,007 |
| 2023-05-04 | 2023-05-02 | 3.928 | 1,371,825 | -667 | 0.02% | 5,388,843 |
| 2023-05-02 | 2023-04-27 | 3.734 | 1,372,492 | -23,140 | 0.02% | 5,124,559 |
| 2023-03-30 | 2023-03-28 | 3.500 | 1,395,632 | +23,140 | 0.02% | 4,885,273 |
| 2023-03-21 | 2023-03-17 | 3.423 | 1,372,492 | +667 | 0.02% | 4,697,512 |
| 2023-03-09 | 2023-03-07 | 3.539 | 1,371,825 | -37 | 0.02% | 4,855,294 |
| 2023-02-02 | 2023-01-31 | 3.799 | 1,371,862 | -3,857 | 0.02% | 5,211,134 |
| 2023-01-05 | 2023-01-03 | 3.552 | 1,375,719 | +3,857 | 0.02% | 4,886,911 |
| 2022-12-30 | 2022-12-28 | 3.500 | 1,371,862 | -10,028 | 0.02% | 4,802,068 |
| 2022-12-16 | 2022-12-14 | 3.487 | 1,381,890 | -9,256 | 0.02% | 4,819,255 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,391,146 | -111 | 0.02% | 4,797,428 |
| 2022-10-28 | 2022-10-26 | 3.008 | 1,391,257 | +667 | 0.02% | 4,184,557 |
| 2022-10-05 | 2022-09-30 | 2.917 | 1,390,590 | -1,333 | 0.02% | 4,056,353 |
| 2022-09-02 | 2022-08-31 | 3.241 | 1,391,923 | +666 | 0.02% | 4,511,380 |
| 2022-08-31 | 2022-08-29 | 3.254 | 1,391,257 | +23,141 | 0.02% | 4,527,258 |
| 2022-08-23 | 2022-08-19 | 3.280 | 1,368,116 | +666 | 0.02% | 4,487,429 |
| 2022-08-09 | 2022-08-05 | 3.345 | 1,367,450 | -386 | 0.02% | 4,573,886 |
| 2022-07-18 | 2022-07-14 | 3.332 | 1,367,836 | +30,854 | 0.02% | 4,557,444 |
| 2022-07-14 | 2022-07-12 | 3.449 | 1,336,982 | -17,864 | 0.02% | 4,610,641 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,354,846 | +108,018 | 0.02% | 5,897,745 |
| 2022-05-20 | 2022-05-18 | 4.099 | 1,246,828 | -7,099 | 0.02% | 5,111,367 |
| 2022-05-05 | 2022-05-03 | 4.099 | 1,253,927 | +7,099 | 0.02% | 5,140,470 |
| 2022-05-03 | 2022-04-28 | 4.156 | 1,246,828 | -7,099 | 0.02% | 5,181,627 |
| 2022-04-07 | 2022-04-04 | 4.240 | 1,253,927 | -4,259 | 0.02% | 5,317,118 |
| 2022-03-18 | 2022-03-16 | 3.916 | 1,258,186 | +45,430 | 0.02% | 4,927,506 |
| 2022-03-16 | 2022-03-14 | 4.043 | 1,212,756 | +122,448 | 0.02% | 4,903,350 |
| 2022-03-11 | 2022-03-09 | 4.057 | 1,090,308 | +21,295 | 0.02% | 4,423,635 |
| 2022-03-07 | 2022-03-03 | 4.353 | 1,069,013 | -613 | 0.02% | 4,653,492 |
| 2022-02-04 | 2022-01-27 | 4.395 | 1,069,626 | +22,715 | 0.02% | 4,701,366 |
| 2021-12-13 | 2021-12-09 | 4.381 | 1,046,911 | -613 | 0.02% | 4,586,778 |
| 2021-10-21 | 2021-10-19 | 4.395 | 1,047,524 | +35,492 | 0.02% | 4,604,221 |
| 2021-09-27 | 2021-09-23 | 4.212 | 1,012,032 | -22,715 | 0.02% | 4,262,879 |
| 2021-09-23 | 2021-09-20 | 3.790 | 1,034,747 | +21,488 | 0.02% | 3,921,245 |
| 2021-09-20 | 2021-09-16 | 4.254 | 1,013,259 | +24,845 | 0.02% | 4,310,870 |
| 2021-08-03 | 2021-07-30 | 4.452 | 988,414 | +23,425 | 0.02% | 4,400,110 |
| 2021-07-27 | 2021-07-23 | 4.945 | 964,989 | +21,295 | 0.02% | 4,771,633 |
| 2021-07-21 | 2021-07-19 | 5.198 | 943,694 | -613 | 0.02% | 4,905,634 |
| 2021-06-25 | 2021-06-23 | 5.269 | 944,307 | +19,165 | 0.02% | 4,975,335 |
| 2021-06-16 | 2021-06-11 | 6.117 | 925,142 | +60,167 | 0.02% | 5,659,479 |
| 2021-06-09 | 2021-06-07 | 6.117 | 864,975 | +573 | 0.02% | 5,291,412 |
| 2021-05-12 | 2021-05-10 | 6.283 | 864,402 | -1,991 | 0.02% | 5,431,175 |
| 2021-05-05 | 2021-05-03 | 6.208 | 866,393 | +1,991 | 0.02% | 5,378,413 |
| 2021-05-04 | 2021-04-30 | 6.012 | 864,402 | +15,265 | 0.02% | 5,196,736 |
| 2021-04-12 | 2021-04-08 | 6.509 | 849,137 | +19,910 | 0.02% | 5,527,179 |
| 2021-02-24 | 2021-02-22 | 7.157 | 829,227 | +33,184 | 0.02% | 5,934,840 |
| 2021-02-05 | 2021-02-03 | 6.795 | 796,043 | +1,720 | 0.01% | 5,409,474 |
| 2021-01-19 | 2021-01-15 | 7.172 | 794,323 | -13,273 | 0.01% | 5,696,998 |
| 2021-01-07 | 2021-01-05 | 6.585 | 807,596 | -574 | 0.01% | 5,317,624 |
| 2020-12-11 | 2020-12-09 | 6.554 | 808,170 | -2,962 | 0.01% | 5,297,049 |
| 2020-12-02 | 2020-11-30 | 6.449 | 811,132 | -7,965 | 0.01% | 5,230,911 |
| 2020-11-17 | 2020-11-13 | 6.479 | 819,097 | +6,637 | 0.01% | 5,306,960 |
| 2020-10-23 | 2020-10-21 | 6.479 | 812,460 | -13,937 | 0.01% | 5,263,958 |
| 2020-10-19 | 2020-10-15 | 6.163 | 826,397 | -332 | 0.01% | 5,092,770 |
| 2020-10-12 | 2020-10-08 | 5.816 | 826,729 | +13,937 | 0.01% | 4,808,310 |
| 2020-09-28 | 2020-09-24 | 6.374 | 812,792 | -2,676 | 0.01% | 5,180,382 |
| 2020-08-31 | 2020-08-27 | 7.263 | 815,468 | +21,902 | 0.01% | 5,922,376 |
| 2020-08-14 | 2020-08-12 | 7.489 | 793,566 | -332 | 0.01% | 5,942,668 |
| 2020-07-03 | 2020-06-30 | 8.676 | 793,898 | +33,184 | 0.01% | 6,888,193 |
| 2020-07-02 | 2020-06-29 | 8.905 | 760,714 | +57,910 | 0.01% | 6,773,966 |
| 2020-06-10 | 2020-06-08 | 8.937 | 702,804 | -3,885 | 0.01% | 6,281,216 |
| 2020-06-09 | 2020-06-05 | 9.068 | 706,689 | -6,132 | 0.01% | 6,408,141 |
| 2020-05-08 | 2020-05-06 | 9.182 | 712,821 | +27 | 0.01% | 6,545,123 |
| 2020-04-29 | 2020-04-27 | 9.149 | 712,794 | -307 | 0.01% | 6,521,625 |
| 2020-03-30 | 2020-03-26 | 8.970 | 713,101 | -2,452 | 0.01% | 6,396,504 |
| 2020-03-03 | 2020-02-28 | 8.579 | 715,553 | +10,423 | 0.01% | 6,138,418 |
| 2020-01-03 | 2019-12-31 | 9.606 | 705,130 | -9,197 | 0.01% | 6,773,504 |
| 2019-08-15 | 2019-08-13 | 8.252 | 714,327 | -1,059 | 0.01% | 5,894,901 |
| 2019-07-31 | 2019-07-29 | 8.921 | 715,386 | -530 | 0.01% | 6,381,999 |
| 2019-07-23 | 2019-07-19 | 9.003 | 715,916 | -530 | 0.01% | 6,445,106 |
| 2019-07-08 | 2019-07-04 | 8.840 | 716,446 | +9,197 | 0.01% | 6,333,032 |
| 2019-06-25 | 2019-06-21 | 10.128 | 707,249 | +47,813 | 0.01% | 7,162,742 |
| 2019-05-20 | 2019-05-16 | 9.918 | 659,436 | +17,151 | 0.01% | 6,540,096 |
| 2019-05-09 | 2019-05-07 | 10.128 | 642,285 | -164 | 0.01% | 6,504,812 |
| 2019-04-15 | 2019-04-11 | 10.303 | 642,449 | +11,434 | 0.01% | 6,618,847 |
| 2019-04-11 | 2019-04-09 | 10.617 | 631,015 | +62,887 | 0.01% | 6,699,722 |
| 2019-04-10 | 2019-04-08 | 10.670 | 568,128 | -572 | 0.01% | 6,061,840 |
| 2019-04-08 | 2019-04-03 | 10.460 | 568,700 | +11,435 | 0.01% | 5,948,573 |
| 2019-04-03 | 2019-04-01 | 10.407 | 557,265 | +2,858 | 0.01% | 5,799,722 |
| 2019-02-28 | 2019-02-26 | 10.827 | 554,407 | -57,170 | 0.01% | 6,002,716 |
| 2019-02-27 | 2019-02-25 | 11.072 | 611,577 | +56,027 | 0.01% | 6,771,475 |
| 2018-12-28 | 2018-12-24 | 9.375 | 555,550 | +22,868 | 0.01% | 5,208,544 |
| 2018-11-08 | 2018-11-06 | 10.320 | 532,682 | -68,605 | 0.01% | 5,497,288 |
| 2018-09-20 | 2018-09-18 | 9.760 | 601,287 | -5,717 | 0.01% | 5,868,734 |
| 2018-09-04 | 2018-08-31 | 9.830 | 607,004 | -494 | 0.01% | 5,967,003 |
| 2018-08-29 | 2018-08-27 | 10.110 | 607,498 | -988 | 0.01% | 6,141,877 |
| 2018-08-21 | 2018-08-17 | 9.673 | 608,486 | +494 | 0.01% | 5,885,782 |
| 2018-07-27 | 2018-07-25 | 10.180 | 607,992 | +99,495 | 0.01% | 6,189,410 |
| 2018-07-19 | 2018-07-17 | 9.813 | 508,497 | -411 | 0.01% | 4,989,760 |
| 2018-07-16 | 2018-07-12 | 9.760 | 508,908 | -2,859 | 0.01% | 4,967,088 |
| 2018-07-04 | 2018-06-29 | 9.813 | 511,767 | +2,859 | 0.01% | 5,021,848 |
| 2018-06-29 | 2018-06-27 | 9.498 | 508,908 | +11,434 | 0.01% | 4,833,565 |
| 2018-06-25 | 2018-06-21 | 14.966 | 497,474 | +89,319 | 0.01% | 7,445,284 |
| 2018-06-21 | 2018-06-19 | 14.945 | 408,155 | +46,906 | 0.01% | 6,099,818 |
| 2018-06-19 | 2018-06-14 | 15.393 | 361,249 | +9,381 | 0.01% | 5,560,548 |
| 2018-06-13 | 2018-06-11 | 15.648 | 351,868 | +9,381 | 0.01% | 5,506,170 |
| 2018-06-12 | 2018-06-08 | 15.712 | 342,487 | +11,257 | 0.01% | 5,381,277 |
| 2018-05-31 | 2018-05-29 | 15.734 | 331,230 | +9,381 | 0.01% | 5,211,464 |
| 2018-05-29 | 2018-05-25 | 15.904 | 321,849 | +2,346 | 0.01% | 5,118,760 |
| 2018-05-03 | 2018-04-30 | 15.776 | 319,503 | +2,345 | 0.01% | 5,040,579 |
| 2018-04-30 | 2018-04-26 | 15.457 | 317,158 | +9,381 | 0.01% | 4,902,159 |
| 2018-04-16 | 2018-04-12 | 16.203 | 307,777 | +2,345 | 0.01% | 4,986,818 |
| 2018-04-03 | 2018-03-28 | 16.416 | 305,432 | +1,877 | 0.01% | 5,013,939 |
| 2018-03-23 | 2018-03-21 | 17.013 | 303,555 | -12,665 | 0.01% | 5,164,331 |
| 2018-03-09 | 2018-03-07 | 17.098 | 316,220 | -2,580 | 0.01% | 5,406,764 |
| 2018-02-27 | 2018-02-23 | 18.335 | 318,800 | -2,345 | 0.01% | 5,845,081 |
| 2018-02-13 | 2018-02-09 | 16.885 | 321,145 | -3,752 | 0.01% | 5,422,507 |
| 2018-02-09 | 2018-02-07 | 17.866 | 324,897 | -1,408 | 0.01% | 5,804,482 |
| 2018-02-08 | 2018-02-06 | 18.015 | 326,305 | +6,098 | 0.01% | 5,878,333 |
| 2018-02-07 | 2018-02-05 | 19.251 | 320,207 | -938 | 0.01% | 6,164,421 |
| 2018-02-02 | 2018-01-31 | 19.081 | 321,145 | -3,415 | 0.01% | 6,127,706 |
| 2018-02-01 | 2018-01-30 | 18.633 | 324,560 | +235 | 0.01% | 6,047,560 |
| 2018-01-31 | 2018-01-29 | 19.443 | 324,325 | +11,961 | 0.01% | 6,305,928 |
| 2018-01-29 | 2018-01-25 | 18.036 | 312,364 | +1,013 | 0.01% | 5,633,848 |
| 2018-01-22 | 2018-01-18 | 18.079 | 311,351 | -6,098 | 0.01% | 5,628,852 |
| 2018-01-17 | 2018-01-15 | 17.247 | 317,449 | -187 | 0.01% | 5,475,153 |
| 2018-01-16 | 2018-01-12 | 17.503 | 317,636 | +2,345 | 0.01% | 5,559,639 |
| 2018-01-03 | 2017-12-29 | 16.693 | 315,291 | +844 | 0.01% | 5,263,166 |
| 2017-12-27 | 2017-12-21 | 16.522 | 314,447 | -3,283 | 0.01% | 5,195,447 |
| 2017-12-21 | 2017-12-19 | 16.459 | 317,730 | +3,283 | 0.01% | 5,229,369 |
| 2017-12-15 | 2017-12-13 | 16.757 | 314,447 | -3,049 | 0.01% | 5,269,189 |
| 2017-12-12 | 2017-12-08 | 16.373 | 317,496 | +338 | 0.01% | 5,198,442 |
| 2017-12-07 | 2017-12-05 | 16.778 | 317,158 | +3,049 | 0.01% | 5,321,379 |
| 2017-12-01 | 2017-11-29 | 16.906 | 314,109 | -3,049 | 0.01% | 5,310,401 |
| 2017-11-30 | 2017-11-28 | 16.906 | 317,158 | +3,049 | 0.01% | 5,361,948 |
| 2017-11-28 | 2017-11-24 | 17.162 | 314,109 | +4,690 | 0.01% | 5,390,760 |
| 2017-11-27 | 2017-11-23 | 17.205 | 309,419 | +9,382 | 0.01% | 5,323,463 |
| 2017-11-24 | 2017-11-22 | 16.800 | 300,037 | -3,049 | 0.01% | 5,040,513 |
| 2017-11-23 | 2017-11-21 | 16.117 | 303,086 | +3,049 | 0.01% | 4,884,965 |
| 2017-11-17 | 2017-11-15 | 15.776 | 300,037 | -3,049 | 0.01% | 4,733,477 |
| 2017-11-16 | 2017-11-14 | 15.926 | 303,086 | +3,049 | 0.01% | 4,826,810 |
| 2017-11-10 | 2017-11-08 | 15.819 | 300,037 | -3,049 | 0.01% | 4,746,270 |
| 2017-11-09 | 2017-11-07 | 15.990 | 303,086 | +3,049 | 0.01% | 4,846,195 |
| 2017-11-03 | 2017-11-01 | 16.011 | 300,037 | -3,049 | 0.01% | 4,803,840 |
| 2017-11-02 | 2017-10-31 | 16.096 | 303,086 | +3,049 | 0.01% | 4,878,503 |
| 2017-10-27 | 2017-10-25 | 15.776 | 300,037 | -704 | 0.01% | 4,733,477 |
| 2017-10-24 | 2017-10-20 | 15.819 | 300,741 | +3,049 | 0.01% | 4,757,407 |
| 2017-10-20 | 2017-10-18 | 16.011 | 297,692 | -3,049 | 0.01% | 4,766,294 |
| 2017-10-18 | 2017-10-16 | 16.117 | 300,741 | +3,049 | 0.01% | 4,847,169 |
| 2017-10-17 | 2017-10-13 | 16.096 | 297,692 | +338 | 0.01% | 4,791,681 |
| 2017-10-13 | 2017-10-11 | 16.011 | 297,354 | -3,049 | 0.01% | 4,760,883 |
| 2017-10-06 | 2017-10-03 | 15.798 | 300,403 | -7,036 | 0.01% | 4,745,656 |
| 2017-10-04 | 2017-09-29 | 15.265 | 307,439 | +1,407 | 0.01% | 4,692,948 |
| 2017-09-29 | 2017-09-27 | 15.980 | 306,032 | +5,939 | 0.01% | 4,890,337 |
| 2017-09-28 | 2017-09-26 | 15.871 | 300,093 | +690 | 0.01% | 4,762,811 |
| 2017-09-25 | 2017-09-21 | 16.262 | 299,403 | +230 | 0.01% | 4,869,029 |
| 2017-09-22 | 2017-09-20 | 16.741 | 299,173 | -230 | 0.01% | 5,008,385 |
| 2017-09-21 | 2017-09-19 | 16.828 | 299,403 | +2,760 | 0.01% | 5,038,273 |
| 2017-09-20 | 2017-09-18 | 16.893 | 296,643 | +3,909 | 0.01% | 5,011,177 |
| 2017-09-18 | 2017-09-14 | 16.849 | 292,734 | -2,760 | 0.01% | 4,932,413 |
| 2017-09-14 | 2017-09-12 | 16.893 | 295,494 | +2,990 | 0.01% | 4,991,767 |
| 2017-09-13 | 2017-09-11 | 16.915 | 292,504 | -2,760 | 0.01% | 4,947,616 |
| 2017-09-06 | 2017-09-04 | 16.849 | 295,264 | +2,760 | 0.01% | 4,975,043 |
| 2017-09-05 | 2017-09-01 | 16.936 | 292,504 | -1,840 | 0.01% | 4,953,976 |
| 2017-09-01 | 2017-08-30 | 17.110 | 294,344 | -2,529 | 0.01% | 5,036,334 |
| 2017-08-30 | 2017-08-28 | 17.371 | 296,873 | +2,529 | 0.01% | 5,157,059 |
| 2017-08-29 | 2017-08-25 | 17.110 | 294,344 | -6,623 | 0.01% | 5,036,334 |
| 2017-08-28 | 2017-08-24 | 16.763 | 300,967 | +2,760 | 0.01% | 5,044,961 |
| 2017-08-25 | 2017-08-22 | 16.719 | 298,207 | -2,760 | 0.01% | 4,985,730 |
| 2017-08-21 | 2017-08-17 | 16.589 | 300,967 | -230 | 0.01% | 4,992,614 |
| 2017-08-17 | 2017-08-15 | 16.654 | 301,197 | +1,969 | 0.01% | 5,016,075 |
| 2017-08-16 | 2017-08-14 | 16.697 | 299,228 | +460 | 0.01% | 4,996,295 |
| 2017-08-15 | 2017-08-11 | 16.589 | 298,768 | -230 | 0.01% | 4,956,136 |
| 2017-08-11 | 2017-08-09 | 17.023 | 298,998 | +2,759 | 0.01% | 5,089,963 |
| 2017-08-10 | 2017-08-08 | 17.328 | 296,239 | +2,760 | 0.01% | 5,133,164 |
| 2017-08-09 | 2017-08-07 | 17.328 | 293,479 | -2,760 | 0.01% | 5,085,339 |
| 2017-08-08 | 2017-08-04 | 17.263 | 296,239 | +690 | 0.01% | 5,113,842 |
| 2017-08-04 | 2017-08-02 | 17.545 | 295,549 | +2,760 | 0.01% | 5,185,464 |
| 2017-08-03 | 2017-08-01 | 17.480 | 292,789 | -5,749 | 0.01% | 5,117,943 |
| 2017-08-02 | 2017-07-31 | 17.089 | 298,538 | +230 | 0.01% | 5,101,604 |
| 2017-07-31 | 2017-07-27 | 17.241 | 298,308 | +2,759 | 0.01% | 5,143,073 |
| 2017-07-21 | 2017-07-19 | 17.480 | 295,549 | -2,759 | 0.01% | 5,166,187 |
| 2017-07-20 | 2017-07-18 | 17.284 | 298,308 | +2,759 | 0.01% | 5,156,044 |
| 2017-07-18 | 2017-07-14 | 17.458 | 295,549 | +2,760 | 0.01% | 5,159,762 |
| 2017-07-17 | 2017-07-13 | 17.176 | 292,789 | -2,760 | 0.01% | 5,028,824 |
| 2017-07-14 | 2017-07-12 | 17.023 | 295,549 | +2,760 | 0.01% | 5,031,249 |
| 2017-07-13 | 2017-07-11 | 16.893 | 292,789 | -2,760 | 0.01% | 4,946,071 |
| 2017-07-11 | 2017-07-07 | 16.589 | 295,549 | +5,980 | 0.01% | 4,902,737 |
| 2017-07-04 | 2017-06-30 | 16.936 | 289,569 | +2,759 | 0.01% | 4,904,267 |
| 2017-07-03 | 2017-06-29 | 16.958 | 286,810 | -2,759 | 0.01% | 4,863,775 |
| 2017-06-30 | 2017-06-28 | 16.871 | 289,569 | -230 | 0.01% | 4,885,380 |
| 2017-06-29 | 2017-06-27 | 16.958 | 289,799 | +690 | 0.01% | 4,914,463 |
| 2017-06-28 | 2017-06-26 | 17.067 | 289,109 | +690 | 0.01% | 4,934,190 |
| 2017-06-26 | 2017-06-22 | 16.915 | 288,419 | -1,840 | 0.01% | 4,878,520 |
| 2017-06-23 | 2017-06-21 | 16.436 | 290,259 | +1,058 | 0.01% | 4,770,810 |
| 2017-06-22 | 2017-06-20 | 16.610 | 289,201 | +920 | 0.01% | 4,803,721 |
| 2017-06-21 | 2017-06-19 | 17.358 | 288,281 | -460 | 0.01% | 5,004,071 |
| 2017-06-20 | 2017-06-16 | 17.180 | 288,741 | +9,485 | 0.01% | 4,960,584 |
| 2017-06-19 | 2017-06-15 | 17.046 | 279,256 | -2,243 | 0.01% | 4,760,296 |
| 2017-06-16 | 2017-06-14 | 17.336 | 281,499 | -898 | 0.01% | 4,880,074 |
| 2017-06-15 | 2017-06-13 | 17.314 | 282,397 | +1,122 | 0.01% | 4,889,349 |
| 2017-06-14 | 2017-06-12 | 17.314 | 281,275 | +224 | 0.01% | 4,869,923 |
| 2017-06-13 | 2017-06-09 | 17.403 | 281,051 | +2,020 | 0.01% | 4,891,096 |
| 2017-06-12 | 2017-06-08 | 17.447 | 279,031 | -2,693 | 0.01% | 4,868,377 |
| 2017-06-09 | 2017-06-07 | 17.336 | 281,724 | -224 | 0.01% | 4,883,975 |
| 2017-06-08 | 2017-06-06 | 17.291 | 281,948 | +449 | 0.01% | 4,875,293 |
| 2017-06-07 | 2017-06-05 | 17.314 | 281,499 | -225 | 0.01% | 4,873,802 |
| 2017-06-06 | 2017-06-02 | 17.358 | 281,724 | -897 | 0.01% | 4,890,253 |
| 2017-06-05 | 2017-06-01 | 17.403 | 282,621 | +2,692 | 0.01% | 4,918,418 |
| 2017-06-02 | 2017-05-31 | 17.804 | 279,929 | -1,795 | 0.01% | 4,983,846 |
| 2017-06-01 | 2017-05-29 | 17.804 | 281,724 | -1,795 | 0.01% | 5,015,805 |
| 2017-05-31 | 2017-05-26 | 18.027 | 283,519 | -898 | 0.01% | 5,110,939 |
| 2017-05-29 | 2017-05-25 | 17.581 | 284,417 | -2,468 | 0.01% | 5,000,375 |
| 2017-05-26 | 2017-05-24 | 17.135 | 286,885 | +2,468 | 0.01% | 4,915,913 |
| 2017-05-25 | 2017-05-23 | 17.225 | 284,417 | -4,487 | 0.01% | 4,898,973 |
| 2017-05-24 | 2017-05-22 | 16.913 | 288,904 | -225 | 0.01% | 4,886,133 |
| 2017-05-23 | 2017-05-19 | 16.935 | 289,129 | +225 | 0.01% | 4,896,381 |
| 2017-05-19 | 2017-05-17 | 17.135 | 288,904 | +7,180 | 0.01% | 4,950,509 |
| 2017-05-17 | 2017-05-15 | 17.180 | 281,724 | -2,737 | 0.01% | 4,840,032 |
| 2017-05-16 | 2017-05-12 | 17.024 | 284,461 | +224 | 0.01% | 4,842,683 |
| 2017-05-15 | 2017-05-11 | 16.980 | 284,237 | -673 | 0.01% | 4,826,203 |
| 2017-05-12 | 2017-05-10 | 17.024 | 284,910 | +449 | 0.01% | 4,850,327 |
| 2017-05-11 | 2017-05-09 | 16.690 | 284,461 | -225 | 0.01% | 4,747,604 |
| 2017-05-10 | 2017-05-08 | 16.356 | 284,686 | +3,142 | 0.01% | 4,656,206 |
| 2017-05-02 | 2017-04-27 | 17.291 | 281,544 | -2,917 | 0.01% | 4,868,307 |
| 2017-04-28 | 2017-04-26 | 17.559 | 284,461 | +134 | 0.01% | 4,994,810 |
| 2017-04-27 | 2017-04-25 | 17.915 | 284,327 | +898 | 0.01% | 5,093,826 |
| 2017-04-26 | 2017-04-24 | 17.670 | 283,429 | -1,571 | 0.01% | 5,008,267 |
| 2017-04-25 | 2017-04-21 | 17.670 | 285,000 | +224 | 0.01% | 5,036,027 |
| 2017-04-24 | 2017-04-20 | 17.403 | 284,776 | -224 | 0.01% | 4,955,921 |
| 2017-04-21 | 2017-04-19 | 17.336 | 285,000 | +1,122 | 0.01% | 4,940,768 |
| 2017-04-20 | 2017-04-18 | 17.603 | 283,878 | +2,693 | 0.01% | 4,997,224 |
| 2017-04-19 | 2017-04-13 | 18.116 | 281,185 | -2,693 | 0.01% | 5,093,927 |
| 2017-04-12 | 2017-04-10 | 18.094 | 283,878 | +449 | 0.01% | 5,136,387 |
| 2017-04-11 | 2017-04-07 | 18.160 | 283,429 | -2,917 | 0.01% | 5,147,210 |
| 2017-04-10 | 2017-04-06 | 18.227 | 286,346 | -898 | 0.01% | 5,219,326 |
| 2017-04-07 | 2017-04-05 | 18.361 | 287,244 | +2,693 | 0.01% | 5,274,098 |
| 2017-04-06 | 2017-04-03 | 18.517 | 284,551 | -4,488 | 0.01% | 5,269,035 |
| 2017-04-05 | 2017-03-31 | 18.495 | 289,039 | +7,180 | 0.01% | 5,345,699 |
| 2017-04-03 | 2017-03-30 | 18.673 | 281,859 | -897 | 0.01% | 5,263,152 |
| 2017-03-31 | 2017-03-29 | 18.896 | 282,756 | +3,141 | 0.01% | 5,342,908 |
| 2017-03-29 | 2017-03-27 | 18.718 | 279,615 | +898 | 0.01% | 5,233,711 |
| 2017-03-28 | 2017-03-24 | 19.119 | 278,717 | +4,039 | 0.01% | 5,328,693 |
| 2017-03-27 | 2017-03-23 | 19.386 | 274,678 | +3,141 | 0.01% | 5,324,920 |
| 2017-03-24 | 2017-03-22 | 19.364 | 271,537 | +1,347 | 0.01% | 5,257,978 |
| 2017-03-21 | 2017-03-17 | 19.587 | 270,190 | +3,590 | 0.01% | 5,292,101 |
| 2017-03-13 | 2017-03-09 | 18.851 | 266,600 | +5,385 | 0.01% | 5,025,745 |
| 2017-03-08 | 2017-03-06 | 19.141 | 261,215 | -2,019 | 0.01% | 4,999,899 |
| 2017-03-07 | 2017-03-03 | 19.007 | 263,234 | +2,019 | 0.01% | 5,003,351 |
| 2017-02-22 | 2017-02-20 | 20.188 | 261,215 | -646 | 0.01% | 5,273,468 |
| 2017-02-20 | 2017-02-16 | 20.500 | 261,861 | -2,244 | 0.01% | 5,368,199 |
| 2017-02-17 | 2017-02-15 | 20.389 | 264,105 | -2,244 | 0.01% | 5,384,777 |
| 2017-02-16 | 2017-02-14 | 19.899 | 266,349 | -1,346 | 0.01% | 5,299,959 |
| 2017-02-15 | 2017-02-13 | 19.988 | 267,695 | +1,346 | 0.01% | 5,350,602 |
| 2017-02-10 | 2017-02-08 | 19.163 | 266,349 | -2,244 | 0.01% | 5,104,104 |
| 2017-02-08 | 2017-02-06 | 18.718 | 268,593 | +449 | 0.01% | 5,027,406 |
| 2017-02-07 | 2017-02-03 | 18.673 | 268,144 | +898 | 0.01% | 5,007,052 |
| 2017-02-06 | 2017-02-02 | 18.718 | 267,246 | -898 | 0.01% | 5,002,193 |
| 2017-02-02 | 2017-01-27 | 19.119 | 268,144 | +1,795 | 0.01% | 5,126,552 |
| 2017-01-26 | 2017-01-24 | 18.851 | 266,349 | -1,346 | 0.01% | 5,021,014 |
| 2017-01-25 | 2017-01-23 | 18.606 | 267,695 | +1,346 | 0.01% | 4,980,773 |
| 2017-01-19 | 2017-01-17 | 18.896 | 266,349 | -1,346 | 0.01% | 5,032,884 |
| 2017-01-18 | 2017-01-16 | 19.007 | 267,695 | +1,346 | 0.01% | 5,088,143 |
| 2016-12-30 | 2016-12-28 | 18.383 | 266,349 | -1,346 | 0.01% | 4,896,379 |
| 2016-12-29 | 2016-12-23 | 17.893 | 267,695 | -1,346 | 0.01% | 4,789,893 |
| 2016-12-28 | 2016-12-22 | 18.138 | 269,041 | +1,346 | 0.01% | 4,879,922 |
| 2016-12-23 | 2016-12-21 | 18.316 | 267,695 | +1,346 | 0.01% | 4,903,228 |
| 2016-12-09 | 2016-12-07 | 19.520 | 266,349 | -54 | 0.01% | 5,199,064 |
| 2016-12-08 | 2016-12-06 | 19.208 | 266,403 | -116,682 | 0.01% | 5,117,011 |
| 2016-12-07 | 2016-12-05 | 19.208 | 383,085 | -179,510 | 0.01% | 7,358,214 |
| 2016-12-06 | 2016-12-02 | 19.431 | 562,595 | -89,755 | 0.02% | 10,931,565 |
| 2016-11-03 | 2016-11-01 | 19.988 | 652,350 | -6,732 | 0.02% | 13,038,964 |
| 2016-11-02 | 2016-10-31 | 19.720 | 659,082 | +2,244 | 0.02% | 12,997,287 |
| 2016-10-31 | 2016-10-27 | 19.921 | 656,838 | -5,475 | 0.02% | 13,084,760 |
| 2016-10-28 | 2016-10-26 | 20.032 | 662,313 | -1,122 | 0.02% | 13,267,618 |
| 2016-10-25 | 2016-10-20 | 20.144 | 663,435 | -449 | 0.02% | 13,364,010 |
| 2016-10-24 | 2016-10-19 | 19.876 | 663,884 | -1,346 | 0.02% | 13,195,536 |
| 2016-10-13 | 2016-10-11 | 19.743 | 665,230 | +1,346 | 0.02% | 13,133,350 |
| 2016-10-11 | 2016-10-06 | 20.099 | 663,884 | -449 | 0.02% | 13,343,468 |
| 2016-10-07 | 2016-10-05 | 20.032 | 664,333 | +1,571 | 0.02% | 13,308,083 |
| 2016-10-03 | 2016-09-29 | 19.965 | 662,762 | -108 | 0.02% | 13,232,308 |
| 2016-09-27 | 2016-09-23 | 19.787 | 662,870 | -2,244 | 0.02% | 13,116,299 |
| 2016-09-26 | 2016-09-22 | 19.698 | 665,114 | +2,244 | 0.02% | 13,101,419 |
| 2016-09-23 | 2016-09-21 | 19.676 | 662,870 | -5,609 | 0.02% | 13,042,446 |
| 2016-09-22 | 2016-09-20 | 19.386 | 668,479 | +5,609 | 0.02% | 12,959,165 |
| 2016-09-20 | 2016-09-15 | 19.141 | 662,870 | -1,795 | 0.02% | 12,687,952 |
| 2016-09-19 | 2016-09-14 | 18.918 | 664,665 | -11,219 | 0.02% | 12,574,203 |
| 2016-09-15 | 2016-09-13 | 18.740 | 675,884 | +26,926 | 0.02% | 12,665,961 |
| 2016-09-14 | 2016-09-12 | 18.628 | 648,958 | +2,244 | 0.02% | 12,089,069 |
| 2016-09-13 | 2016-09-09 | 19.777 | 646,714 | +116,682 | 0.02% | 12,790,123 |
| 2016-09-12 | 2016-09-08 | 19.551 | 530,032 | +8,092 | 0.02% | 10,362,556 |
| 2016-09-09 | 2016-09-07 | 19.506 | 521,940 | +103,410 | 0.02% | 10,180,729 |
| 2016-09-08 | 2016-09-06 | 19.302 | 418,530 | +33,586 | 0.01% | 8,078,424 |
| 2016-09-06 | 2016-09-02 | 19.098 | 384,944 | +99,655 | 0.01% | 7,351,755 |
| 2016-09-01 | 2016-08-30 | 18.895 | 285,289 | -4,199 | 0.01% | 5,390,419 |
| 2016-08-31 | 2016-08-29 | 18.533 | 289,488 | +2,652 | 0.01% | 5,364,948 |
| 2016-08-29 | 2016-08-25 | 18.555 | 286,836 | +221 | 0.01% | 5,322,290 |
| 2016-08-25 | 2016-08-23 | 18.804 | 286,615 | +1,326 | 0.01% | 5,389,531 |
| 2016-08-23 | 2016-08-19 | 18.917 | 285,289 | +1,988 | 0.01% | 5,396,875 |
| 2016-07-28 | 2016-07-26 | 18.284 | 283,301 | -1,767 | 0.01% | 5,179,770 |
| 2016-07-27 | 2016-07-25 | 18.442 | 285,068 | +1,767 | 0.01% | 5,257,232 |
| 2016-07-22 | 2016-07-20 | 18.148 | 283,301 | -1,767 | 0.01% | 5,141,307 |
| 2016-07-20 | 2016-07-18 | 18.080 | 285,068 | +760 | 0.01% | 5,154,022 |
| 2016-07-15 | 2016-07-13 | 17.175 | 284,308 | -1,609 | 0.01% | 4,882,946 |
| 2016-07-14 | 2016-07-12 | 17.062 | 285,917 | +1,167 | 0.01% | 4,878,231 |
| 2016-07-13 | 2016-07-11 | 16.835 | 284,750 | -2,652 | 0.01% | 4,793,886 |
| 2016-07-06 | 2016-07-04 | 16.926 | 287,402 | +2,652 | 0.01% | 4,864,547 |
| 2016-07-05 | 2016-06-30 | 16.926 | 284,750 | -1,105 | 0.01% | 4,819,660 |
| 2016-07-04 | 2016-06-29 | 16.835 | 285,855 | +1,105 | 0.01% | 4,812,489 |
| 2016-06-29 | 2016-06-27 | 16.519 | 284,750 | -884 | 0.01% | 4,703,679 |
| 2016-06-28 | 2016-06-24 | 16.292 | 285,634 | +884 | 0.01% | 4,653,647 |
| 2016-06-20 | 2016-06-16 | 15.885 | 284,750 | -663 | 0.01% | 4,523,263 |
| 2016-06-17 | 2016-06-15 | 15.862 | 285,413 | -884 | 0.01% | 4,527,337 |
| 2016-06-16 | 2016-06-14 | 15.976 | 286,297 | +1,547 | 0.01% | 4,573,751 |
| 2016-06-15 | 2016-06-13 | 15.930 | 284,750 | -1,105 | 0.01% | 4,536,150 |
| 2016-06-14 | 2016-06-10 | 15.976 | 285,855 | +1,105 | 0.01% | 4,566,690 |
| 2016-06-10 | 2016-06-07 | 17.567 | 284,750 | +7,087 | 0.01% | 5,002,147 |
| 2016-06-07 | 2016-06-03 | 17.103 | 277,663 | -1,508 | 0.01% | 4,748,783 |
| 2016-06-02 | 2016-05-31 | 16.987 | 279,171 | +1,508 | 0.01% | 4,742,182 |
| 2016-06-01 | 2016-05-30 | 17.103 | 277,663 | -1,508 | 0.01% | 4,748,783 |
| 2016-05-31 | 2016-05-27 | 17.033 | 279,171 | +1,508 | 0.01% | 4,755,139 |
| 2016-05-25 | 2016-05-23 | 16.639 | 277,663 | -862 | 0.01% | 4,619,915 |
| 2016-05-24 | 2016-05-20 | 16.383 | 278,525 | -1,724 | 0.01% | 4,563,160 |
| 2016-05-20 | 2016-05-18 | 16.267 | 280,249 | +2,586 | 0.01% | 4,558,888 |
| 2016-05-19 | 2016-05-17 | 16.662 | 277,663 | -1,724 | 0.01% | 4,626,359 |
| 2016-05-18 | 2016-05-16 | 16.337 | 279,387 | -431 | 0.01% | 4,564,316 |
| 2016-05-17 | 2016-05-13 | 16.383 | 279,818 | -862 | 0.01% | 4,584,344 |
| 2016-05-16 | 2016-05-12 | 16.360 | 280,680 | +1,293 | 0.01% | 4,591,953 |
| 2016-05-13 | 2016-05-11 | 16.569 | 279,387 | +2,344 | 0.01% | 4,629,150 |
| 2016-05-12 | 2016-05-10 | 16.685 | 277,043 | -2,585 | 0.01% | 4,622,457 |
| 2016-05-09 | 2016-05-05 | 16.476 | 279,628 | +1,724 | 0.01% | 4,607,187 |
| 2016-05-05 | 2016-05-03 | 16.615 | 277,904 | -431 | 0.01% | 4,617,476 |
| 2016-05-04 | 2016-04-29 | 16.963 | 278,335 | +1,292 | 0.01% | 4,721,522 |
| 2016-04-29 | 2016-04-27 | 17.103 | 277,043 | -1,551 | 0.01% | 4,738,180 |
| 2016-04-18 | 2016-04-14 | 16.917 | 278,594 | +1,551 | 0.01% | 4,712,986 |
| 2016-04-07 | 2016-04-05 | 16.244 | 277,043 | -3,016 | 0.01% | 4,500,306 |
| 2016-03-15 | 2016-03-11 | 16.546 | 280,059 | -4,094 | 0.01% | 4,633,785 |
| 2016-03-11 | 2016-03-09 | 16.360 | 284,153 | +1,077 | 0.01% | 4,648,772 |
| 2016-03-10 | 2016-03-08 | 16.383 | 283,076 | +3,017 | 0.01% | 4,637,721 |
| 2016-03-08 | 2016-03-04 | 16.244 | 280,059 | -4,740 | 0.01% | 4,549,298 |
| 2016-02-29 | 2016-02-25 | 15.269 | 284,799 | -1,724 | 0.01% | 4,348,717 |
| 2016-02-26 | 2016-02-24 | 15.710 | 286,523 | +4,740 | 0.01% | 4,501,373 |
| 2016-02-24 | 2016-02-22 | 15.826 | 281,783 | -2,585 | 0.01% | 4,459,601 |
| 2016-02-23 | 2016-02-19 | 15.455 | 284,368 | +2,585 | 0.01% | 4,394,928 |
| 2016-02-05 | 2016-02-03 | 15.220 | 281,783 | +3,809 | 0.01% | 4,288,700 |
| 2016-02-02 | 2016-01-29 | 16.090 | 277,974 | -3,401 | 0.01% | 4,472,670 |
| 2016-02-01 | 2016-01-28 | 15.690 | 281,375 | +2,976 | 0.01% | 4,414,870 |
| 2016-01-28 | 2016-01-26 | 15.596 | 278,399 | +2,550 | 0.01% | 4,341,980 |
| 2016-01-27 | 2016-01-25 | 15.761 | 275,849 | -1,700 | 0.01% | 4,347,632 |
| 2016-01-26 | 2016-01-22 | 15.643 | 277,549 | -850 | 0.01% | 4,341,781 |
| 2016-01-25 | 2016-01-21 | 15.055 | 278,399 | +850 | 0.01% | 4,191,353 |
| 2016-01-21 | 2016-01-19 | 16.043 | 277,549 | -5,101 | 0.01% | 4,452,774 |
| 2016-01-20 | 2016-01-18 | 15.690 | 282,650 | +1,700 | 0.01% | 4,434,875 |
| 2016-01-19 | 2016-01-15 | 15.902 | 280,950 | +2,551 | 0.01% | 4,467,683 |
| 2016-01-18 | 2016-01-14 | 16.325 | 278,399 | -2,126 | 0.01% | 4,544,998 |
| 2016-01-15 | 2016-01-13 | 16.325 | 280,525 | -6,377 | 0.01% | 4,579,706 |
| 2016-01-14 | 2016-01-12 | 16.302 | 286,902 | +2,126 | 0.01% | 4,677,065 |
| 2016-01-13 | 2016-01-11 | 16.231 | 284,776 | +9,352 | 0.01% | 4,622,310 |
| 2016-01-08 | 2016-01-06 | 17.196 | 275,424 | +2,126 | 0.01% | 4,736,153 |
| 2016-01-05 | 2015-12-31 | 18.066 | 273,298 | -1,913 | 0.01% | 4,937,468 |
| 2016-01-04 | 2015-12-29 | 18.160 | 275,211 | -2,126 | 0.01% | 4,997,924 |
| 2015-12-30 | 2015-12-28 | 18.278 | 277,337 | +1,913 | 0.01% | 5,069,153 |
| 2015-12-28 | 2015-12-22 | 18.113 | 275,424 | +2,126 | 0.01% | 4,988,834 |
| 2015-12-22 | 2015-12-18 | 17.690 | 273,298 | -2,126 | 0.01% | 4,834,604 |
| 2015-12-21 | 2015-12-17 | 17.431 | 275,424 | +2,126 | 0.01% | 4,800,943 |
| 2015-11-23 | 2015-11-19 | 18.254 | 273,298 | -1,701 | 0.01% | 4,988,900 |
| 2015-11-20 | 2015-11-18 | 17.902 | 274,999 | +1,701 | 0.01% | 4,922,915 |
| 2015-10-27 | 2015-10-23 | 18.701 | 273,298 | -306 | 0.01% | 5,111,050 |
| 2015-10-13 | 2015-10-09 | 18.349 | 273,604 | -2,126 | 0.01% | 5,020,230 |
| 2015-10-12 | 2015-10-08 | 17.831 | 275,730 | +2,126 | 0.01% | 4,916,543 |
| 2015-09-18 | 2015-09-16 | 17.831 | 273,604 | -1,913 | 0.01% | 4,878,634 |
| 2015-09-17 | 2015-09-15 | 17.408 | 275,517 | +1,913 | 0.01% | 4,796,083 |
| 2015-09-11 | 2015-09-09 | 17.737 | 273,604 | -306 | 0.01% | 4,852,889 |
| 2015-09-10 | 2015-09-08 | 16.843 | 273,910 | -8,077 | 0.01% | 4,613,468 |
| 2015-09-09 | 2015-09-07 | 16.161 | 281,987 | -2,126 | 0.01% | 4,557,140 |
| 2015-09-08 | 2015-09-04 | 16.067 | 284,113 | +5,952 | 0.01% | 4,564,765 |
| 2015-09-02 | 2015-08-31 | 17.666 | 278,161 | -1,488 | 0.01% | 4,914,086 |
| 2015-09-01 | 2015-08-28 | 17.690 | 279,649 | +83,872 | 0.01% | 4,946,952 |
| 2015-08-27 | 2015-08-25 | 17.525 | 195,777 | +1,063 | 0.01% | 3,431,030 |
| 2015-08-26 | 2015-08-24 | 17.502 | 194,714 | +1,514 | 0.01% | 3,407,820 |
| 2015-07-28 | 2015-07-24 | 21.360 | 193,200 | -1,488 | 0.01% | 4,126,668 |
| 2015-07-24 | 2015-07-22 | 21.148 | 194,688 | +2,338 | 0.01% | 4,117,233 |
| 2015-07-17 | 2015-07-15 | 21.642 | 192,350 | +425 | 0.01% | 4,162,810 |
| 2015-07-15 | 2015-07-13 | 21.712 | 191,925 | +2,125 | 0.01% | 4,167,157 |
| 2015-07-14 | 2015-07-10 | 21.454 | 189,800 | -2,125 | 0.01% | 4,071,905 |
| 2015-07-13 | 2015-07-09 | 20.230 | 191,925 | +6,376 | 0.01% | 3,882,725 |
| 2015-07-08 | 2015-07-06 | 22.253 | 185,549 | +4,251 | 0.01% | 4,129,109 |
| 2015-07-07 | 2015-07-03 | 22.865 | 181,298 | +12,753 | 0.01% | 4,145,394 |
| 2015-07-06 | 2015-07-02 | 23.383 | 168,545 | +1,701 | 0.01% | 3,941,022 |
| 2015-07-03 | 2015-06-30 | 23.900 | 166,844 | -5,952 | 0.01% | 3,987,594 |
| 2015-07-02 | 2015-06-29 | 23.147 | 172,796 | +10,203 | 0.01% | 3,999,773 |
| 2015-06-29 | 2015-06-25 | 25.076 | 162,593 | -6,377 | 0.01% | 4,077,234 |
| 2015-06-25 | 2015-06-23 | 24.465 | 168,970 | -1,700 | 0.01% | 4,133,801 |
| 2015-06-23 | 2015-06-19 | 24.041 | 170,670 | +2,334 | 0.01% | 4,103,035 |
| 2015-06-22 | 2015-06-18 | 24.088 | 168,336 | +1,677 | 0.01% | 4,054,954 |
| 2015-06-19 | 2015-06-17 | 24.375 | 166,659 | +2,097 | 0.01% | 4,062,255 |
| 2015-06-18 | 2015-06-16 | 23.898 | 164,562 | +4,193 | 0.01% | 3,932,645 |
| 2015-06-16 | 2015-06-12 | 25.853 | 160,369 | +100 | 0.01% | 4,146,075 |
| 2015-06-12 | 2015-06-10 | 25.376 | 160,269 | -4,193 | 0.01% | 4,067,042 |
| 2015-06-11 | 2015-06-09 | 25.376 | 164,462 | -4,192 | 0.01% | 4,173,445 |
| 2015-06-10 | 2015-06-08 | 25.710 | 168,654 | -4,193 | 0.01% | 4,336,136 |
| 2015-06-08 | 2015-06-04 | 25.376 | 172,847 | +4,193 | 0.01% | 4,386,226 |
| 2015-06-01 | 2015-05-28 | 25.853 | 168,654 | +6,893 | 0.01% | 4,360,270 |
| 2015-05-20 | 2015-05-18 | 25.758 | 161,761 | -2,114 | 0.01% | 4,166,631 |
| 2015-05-19 | 2015-05-15 | 26.426 | 163,875 | -301 | 0.01% | 4,330,519 |
| 2015-05-18 | 2015-05-14 | 26.092 | 164,176 | +4,192 | 0.01% | 4,283,655 |
| 2015-05-15 | 2015-05-13 | 26.664 | 159,984 | -301 | 0.01% | 4,265,853 |
| 2015-05-08 | 2015-05-06 | 26.235 | 160,285 | -302 | 0.01% | 4,205,068 |
| 2015-05-06 | 2015-05-04 | 27.189 | 160,587 | -1,258 | 0.01% | 4,366,191 |
| 2015-05-04 | 2015-04-29 | 27.618 | 161,845 | +5,451 | 0.01% | 4,469,875 |
| 2015-04-29 | 2015-04-27 | 27.475 | 156,394 | -504 | 0.01% | 4,296,948 |
| 2015-04-24 | 2015-04-22 | 26.426 | 156,898 | +604 | 0.01% | 4,146,147 |
| 2015-04-23 | 2015-04-21 | 26.807 | 156,294 | -302 | 0.01% | 4,189,827 |
| 2015-04-22 | 2015-04-20 | 25.233 | 156,596 | -2,515 | 0.01% | 3,951,426 |
| 2015-04-20 | 2015-04-16 | 26.664 | 159,111 | -906 | 0.01% | 4,242,575 |
| 2015-04-17 | 2015-04-15 | 26.473 | 160,017 | -8,386 | 0.01% | 4,236,201 |
| 2015-04-16 | 2015-04-14 | 25.472 | 168,403 | -2,314 | 0.01% | 4,289,519 |
| 2015-04-15 | 2015-04-13 | 26.378 | 170,717 | -654 | 0.01% | 4,503,181 |
| 2015-04-14 | 2015-04-10 | 25.424 | 171,371 | -2,751 | 0.01% | 4,356,945 |
| 2015-04-13 | 2015-04-09 | 24.804 | 174,122 | -2,449 | 0.01% | 4,318,913 |
| 2015-04-10 | 2015-04-08 | 23.778 | 176,571 | -6,624 | 0.01% | 4,198,576 |
| 2015-04-01 | 2015-03-30 | 22.634 | 183,195 | -2,097 | 0.01% | 4,146,363 |
| 2015-03-30 | 2015-03-26 | 21.584 | 185,292 | +2,097 | 0.01% | 3,999,381 |
| 2015-03-27 | 2015-03-25 | 21.775 | 183,195 | -4,193 | 0.01% | 3,989,072 |
| 2015-03-24 | 2015-03-20 | 22.729 | 187,388 | -4,193 | 0.01% | 4,259,143 |
| 2015-03-19 | 2015-03-17 | 22.061 | 191,581 | +2,096 | 0.01% | 4,226,508 |
| 2015-03-18 | 2015-03-16 | 22.085 | 189,485 | -6,289 | 0.01% | 4,184,787 |
| 2015-03-17 | 2015-03-13 | 21.870 | 195,774 | -5,451 | 0.01% | 4,281,657 |
| 2015-03-12 | 2015-03-10 | 21.107 | 201,225 | -6,289 | 0.01% | 4,247,298 |
| 2015-03-11 | 2015-03-09 | 21.537 | 207,514 | +419 | 0.01% | 4,469,127 |
| 2015-03-10 | 2015-03-06 | 21.131 | 207,095 | -2,935 | 0.01% | 4,376,136 |
| 2015-03-09 | 2015-03-05 | 21.012 | 210,030 | +10,902 | 0.01% | 4,413,110 |
| 2015-03-05 | 2015-03-03 | 21.537 | 199,128 | +3,773 | 0.01% | 4,288,521 |
| 2015-03-04 | 2015-03-02 | 22.300 | 195,355 | -1,677 | 0.01% | 4,356,359 |
| 2015-03-03 | 2015-02-27 | 22.347 | 197,032 | -8,386 | 0.01% | 4,403,154 |
| 2015-03-02 | 2015-02-26 | 22.347 | 205,418 | +6,709 | 0.01% | 4,590,559 |
| 2015-02-27 | 2015-02-25 | 22.037 | 198,709 | -3,354 | 0.01% | 4,379,021 |
| 2015-02-26 | 2015-02-24 | 21.990 | 202,063 | -1,677 | 0.01% | 4,443,296 |
| 2015-02-25 | 2015-02-23 | 21.942 | 203,740 | -6,290 | 0.01% | 4,470,454 |
| 2015-02-24 | 2015-02-18 | 21.608 | 210,030 | -2,935 | 0.01% | 4,538,340 |
| 2015-02-23 | 2015-02-16 | 21.346 | 212,965 | +4,193 | 0.01% | 4,545,888 |
| 2015-02-17 | 2015-02-13 | 21.465 | 208,772 | +3,891 | 0.01% | 4,481,282 |
| 2015-02-13 | 2015-02-11 | 21.775 | 204,881 | +6,289 | 0.01% | 4,461,285 |
| 2015-02-12 | 2015-02-10 | 21.775 | 198,592 | -6,289 | 0.01% | 4,324,342 |
| 2015-02-10 | 2015-02-06 | 21.656 | 204,881 | +2,097 | 0.01% | 4,436,853 |
| 2015-02-09 | 2015-02-05 | 21.107 | 202,784 | +5,870 | 0.01% | 4,280,204 |
| 2015-02-05 | 2015-02-03 | 22.061 | 196,914 | -6,290 | 0.01% | 4,344,160 |
| 2015-02-04 | 2015-02-02 | 21.847 | 203,204 | +7,967 | 0.01% | 4,439,307 |
| 2015-02-02 | 2015-01-29 | 22.657 | 195,237 | +15,933 | 0.01% | 4,423,573 |
| 2015-01-30 | 2015-01-28 | 23.731 | 179,304 | +2,096 | 0.01% | 4,255,010 |
| 2015-01-29 | 2015-01-27 | 24.041 | 177,208 | +503 | 0.01% | 4,260,213 |
| 2015-01-28 | 2015-01-26 | 24.327 | 176,705 | -1,258 | 0.01% | 4,298,694 |
| 2015-01-27 | 2015-01-23 | 24.422 | 177,963 | -4,494 | 0.01% | 4,346,275 |
| 2015-01-26 | 2015-01-22 | 23.993 | 182,457 | +4,192 | 0.01% | 4,377,700 |
| 2015-01-23 | 2015-01-21 | 24.613 | 178,265 | -419 | 0.01% | 4,387,663 |
| 2015-01-22 | 2015-01-20 | 23.993 | 178,684 | -20,964 | 0.01% | 4,287,174 |
| 2015-01-21 | 2015-01-19 | 22.848 | 199,648 | +15,094 | 0.01% | 4,561,608 |
| 2015-01-20 | 2015-01-16 | 24.327 | 184,554 | +8,386 | 0.01% | 4,489,636 |
| 2015-01-14 | 2015-01-12 | 24.613 | 176,168 | +4,193 | 0.01% | 4,336,049 |
| 2015-01-13 | 2015-01-09 | 24.279 | 171,975 | -19,774 | 0.01% | 4,175,424 |
| 2015-01-12 | 2015-01-08 | 23.516 | 191,749 | +1,258 | 0.01% | 4,509,180 |
| 2015-01-08 | 2015-01-06 | 23.778 | 190,491 | +12,579 | 0.01% | 4,529,572 |
| 2015-01-07 | 2015-01-05 | 24.756 | 177,912 | -4,193 | 0.01% | 4,404,434 |
| 2015-01-05 | 2014-12-31 | 24.327 | 182,105 | -906 | 0.01% | 4,430,059 |
| 2015-01-02 | 2014-12-29 | 24.088 | 183,011 | -2,650 | 0.01% | 4,408,452 |
| 2014-12-30 | 2014-12-24 | 22.958 | 185,661 | -4,612 | 0.01% | 4,262,383 |
| 2014-12-29 | 2014-12-22 | 23.392 | 190,273 | -27,916 | 0.01% | 4,450,772 |
| 2014-12-19 | 2014-12-17 | 22.307 | 218,189 | -8,302 | 0.01% | 4,867,240 |
| 2014-12-18 | 2014-12-16 | 21.320 | 226,491 | +622 | 0.01% | 4,828,732 |
| 2014-12-17 | 2014-12-15 | 21.079 | 225,869 | +8,303 | 0.01% | 4,761,059 |
| 2014-12-16 | 2014-12-12 | 21.681 | 217,566 | +4,151 | 0.01% | 4,717,071 |
| 2014-12-15 | 2014-12-11 | 21.826 | 213,415 | +4,450 | 0.01% | 4,657,920 |
| 2014-12-11 | 2014-12-09 | 21.657 | 208,965 | -748 | 0.01% | 4,525,558 |
| 2014-12-10 | 2014-12-08 | 23.151 | 209,713 | -26,367 | 0.01% | 4,854,982 |
| 2014-12-09 | 2014-12-05 | 22.259 | 236,080 | -2,076 | 0.01% | 5,254,968 |
| 2014-12-08 | 2014-12-04 | 22.091 | 238,156 | +1,246 | 0.01% | 5,261,018 |
| 2014-12-05 | 2014-12-03 | 21.994 | 236,910 | -5,281 | 0.01% | 5,210,664 |
| 2014-12-04 | 2014-12-02 | 20.982 | 242,191 | -4,450 | 0.01% | 5,081,771 |
| 2014-12-02 | 2014-11-28 | 20.525 | 246,641 | -12,453 | 0.01% | 5,062,252 |
| 2014-11-26 | 2014-11-24 | 19.200 | 259,094 | -8,601 | 0.01% | 4,974,559 |
| 2014-11-18 | 2014-11-14 | 19.393 | 267,695 | -4,151 | 0.01% | 5,191,287 |
| 2014-11-12 | 2014-11-10 | 19.128 | 271,846 | -153,590 | 0.01% | 5,199,749 |
| 2014-11-11 | 2014-11-07 | 18.381 | 425,436 | -83 | 0.01% | 7,819,837 |
| 2014-11-04 | 2014-10-31 | 18.718 | 425,519 | -415 | 0.01% | 7,964,873 |
| 2014-10-31 | 2014-10-29 | 18.381 | 425,934 | -4,151 | 0.01% | 7,828,990 |
| 2014-10-30 | 2014-10-28 | 18.260 | 430,085 | -4,151 | 0.01% | 7,853,485 |
| 2014-10-03 | 2014-09-29 | 17.152 | 434,236 | +232 | 0.02% | 7,448,087 |
| 2014-09-26 | 2014-09-24 | 17.489 | 434,004 | -415 | 0.02% | 7,590,480 |
| 2014-09-23 | 2014-09-19 | 17.441 | 434,419 | -4,151 | 0.02% | 7,576,808 |
| 2014-09-18 | 2014-09-16 | 17.441 | 438,570 | +4,151 | 0.02% | 7,649,207 |
| 2014-09-17 | 2014-09-15 | 17.610 | 434,419 | +12,453 | 0.02% | 7,650,064 |
| 2014-09-16 | 2014-09-12 | 17.827 | 421,966 | +4,152 | 0.01% | 7,522,256 |
| 2014-09-12 | 2014-09-10 | 18.092 | 417,814 | -8,303 | 0.01% | 7,558,956 |
| 2014-09-11 | 2014-09-08 | 18.381 | 426,117 | +4,151 | 0.01% | 7,832,354 |
| 2014-09-03 | 2014-09-01 | 17.562 | 421,966 | +8,303 | 0.01% | 7,410,438 |
| 2014-08-29 | 2014-08-27 | 18.116 | 413,663 | -299 | 0.01% | 7,493,823 |
| 2014-08-28 | 2014-08-26 | 18.357 | 413,962 | -6,227 | 0.01% | 7,598,963 |
| 2014-08-26 | 2014-08-22 | 18.260 | 420,189 | +8,302 | 0.01% | 7,672,781 |
| 2014-08-25 | 2014-08-21 | 18.212 | 411,887 | +14,529 | 0.01% | 7,501,339 |
| 2014-08-22 | 2014-08-20 | 18.429 | 397,358 | +4,151 | 0.01% | 7,322,886 |
| 2014-08-20 | 2014-08-18 | 18.549 | 393,207 | +4,151 | 0.01% | 7,293,750 |
| 2014-08-19 | 2014-08-15 | 18.983 | 389,056 | +8,003 | 0.01% | 7,385,455 |
| 2014-08-15 | 2014-08-13 | 19.152 | 381,053 | -298 | 0.01% | 7,297,791 |
| 2014-08-13 | 2014-08-11 | 19.079 | 381,351 | -4,151 | 0.01% | 7,275,938 |
| 2014-08-12 | 2014-08-08 | 18.718 | 385,502 | +8,302 | 0.01% | 7,215,834 |
| 2014-08-07 | 2014-08-05 | 19.344 | 377,200 | -1,661 | 0.01% | 7,296,694 |
| 2014-08-06 | 2014-08-04 | 19.368 | 378,861 | +2,491 | 0.01% | 7,337,952 |
| 2014-08-04 | 2014-07-31 | 19.441 | 376,370 | -332 | 0.01% | 7,316,905 |
| 2014-08-01 | 2014-07-30 | 19.200 | 376,702 | -5,812 | 0.01% | 7,232,612 |
| 2014-07-31 | 2014-07-29 | 19.248 | 382,514 | -299 | 0.01% | 7,362,631 |
| 2014-07-30 | 2014-07-28 | 18.694 | 382,813 | -714 | 0.01% | 7,156,280 |
| 2014-07-28 | 2014-07-24 | 17.803 | 383,527 | -1,079 | 0.01% | 6,827,776 |
| 2014-07-25 | 2014-07-23 | 17.634 | 384,606 | -1,660 | 0.01% | 6,782,129 |
| 2014-07-22 | 2014-07-18 | 17.080 | 386,266 | -831 | 0.01% | 6,597,382 |
| 2014-07-11 | 2014-07-09 | 17.104 | 387,097 | +62,649 | 0.01% | 6,620,900 |
| 2014-07-09 | 2014-07-07 | 17.249 | 324,448 | -5,397 | 0.01% | 5,596,249 |
| 2014-07-08 | 2014-07-04 | 17.224 | 329,845 | -4,151 | 0.01% | 5,681,393 |
| 2014-06-19 | 2014-06-17 | 17.008 | 333,996 | +1,661 | 0.01% | 5,680,478 |
| 2014-06-18 | 2014-06-16 | 17.200 | 332,335 | -1,661 | 0.01% | 5,716,276 |
| 2014-06-13 | 2014-06-11 | 23.959 | 333,996 | -830 | 0.01% | 8,002,354 |
| 2014-06-12 | 2014-06-10 | 23.813 | 334,826 | +60,118 | 0.01% | 7,973,084 |
| 2014-06-05 | 2014-06-03 | 23.842 | 274,708 | +3,405 | 0.01% | 6,549,583 |
| 2014-05-05 | 2014-04-30 | 22.902 | 271,303 | -1,021 | 0.01% | 6,213,489 |
| 2014-04-30 | 2014-04-28 | 22.785 | 272,324 | -682 | 0.01% | 6,204,888 |
| 2014-04-29 | 2014-04-25 | 22.902 | 273,006 | +102,173 | 0.01% | 6,252,491 |
| 2014-04-17 | 2014-04-15 | 23.431 | 170,833 | +1,703 | 0.01% | 4,002,773 |
| 2014-04-15 | 2014-04-11 | 25.662 | 169,130 | -1,703 | 0.01% | 4,340,286 |
| 2014-04-14 | 2014-04-10 | 25.134 | 170,833 | -340 | 0.01% | 4,293,701 |
| 2014-04-10 | 2014-04-08 | 24.312 | 171,173 | -341 | 0.01% | 4,161,519 |
| 2014-04-09 | 2014-04-07 | 23.372 | 171,514 | -6,811 | 0.01% | 4,008,658 |
| 2014-04-01 | 2014-03-28 | 23.284 | 178,325 | -9,196 | 0.01% | 4,152,138 |
| 2014-03-28 | 2014-03-26 | 22.462 | 187,521 | -9,196 | 0.01% | 4,212,090 |
| 2014-03-24 | 2014-03-20 | 21.317 | 196,717 | -1,873 | 0.01% | 4,193,386 |
| 2014-03-21 | 2014-03-19 | 21.405 | 198,590 | -7,833 | 0.01% | 4,250,805 |
| 2014-03-20 | 2014-03-18 | 21.522 | 206,423 | -6,811 | 0.01% | 4,442,714 |
| 2014-03-14 | 2014-03-12 | 21.493 | 213,234 | +1,021 | 0.01% | 4,583,042 |
| 2014-03-12 | 2014-03-10 | 21.464 | 212,213 | +23,841 | 0.01% | 4,554,867 |
| 2014-03-11 | 2014-03-07 | 22.080 | 188,372 | -10,218 | 0.01% | 4,159,302 |
| 2014-03-10 | 2014-03-06 | 21.875 | 198,590 | +10,218 | 0.01% | 4,344,101 |
| 2014-03-05 | 2014-03-03 | 22.315 | 188,372 | +6,811 | 0.01% | 4,203,550 |
| 2014-02-27 | 2014-02-25 | 22.403 | 181,561 | -10,217 | 0.01% | 4,067,555 |
| 2014-02-26 | 2014-02-24 | 22.609 | 191,778 | +10,217 | 0.01% | 4,335,866 |
| 2014-02-21 | 2014-02-19 | 23.695 | 181,561 | -6,811 | 0.01% | 4,302,119 |
| 2014-02-13 | 2014-02-11 | 22.990 | 188,372 | -1,022 | 0.01% | 4,330,763 |
| 2014-02-11 | 2014-02-07 | 22.168 | 189,394 | -409 | 0.01% | 4,198,551 |
| 2014-02-05 | 2014-01-30 | 22.462 | 189,803 | -10,217 | 0.01% | 4,263,348 |
| 2014-02-04 | 2014-01-28 | 22.110 | 200,020 | -15,667 | 0.01% | 4,422,366 |
| 2014-01-29 | 2014-01-27 | 21.493 | 215,687 | +17,029 | 0.01% | 4,635,764 |
| 2014-01-28 | 2014-01-24 | 21.963 | 198,658 | +4,768 | 0.01% | 4,363,088 |
| 2014-01-27 | 2014-01-23 | 22.168 | 193,890 | +1,533 | 0.01% | 4,298,220 |
| 2014-01-24 | 2014-01-22 | 22.961 | 192,357 | +23,840 | 0.01% | 4,416,732 |
| 2014-01-23 | 2014-01-21 | 22.990 | 168,517 | -13,623 | 0.01% | 3,874,287 |
| 2014-01-20 | 2014-01-16 | 23.725 | 182,140 | +13,623 | 0.01% | 4,321,186 |
| 2014-01-09 | 2014-01-07 | 23.959 | 168,517 | +6,812 | 0.01% | 4,037,571 |
| 2014-01-07 | 2014-01-03 | 24.488 | 161,705 | +4,768 | 0.01% | 3,959,823 |
| 2013-12-23 | 2013-12-19 | 25.339 | 156,937 | -1,022 | 0.01% | 3,976,697 |
| 2013-12-20 | 2013-12-18 | 25.339 | 157,959 | -1,703 | 0.01% | 4,002,593 |
| 2013-12-19 | 2013-12-17 | 25.339 | 159,662 | +1,022 | 0.01% | 4,045,747 |
| 2013-12-18 | 2013-12-16 | 25.457 | 158,640 | +3,406 | 0.01% | 4,038,482 |
| 2013-12-13 | 2013-12-11 | 25.897 | 155,234 | -196,002 | 0.01% | 4,020,145 |
| 2013-12-12 | 2013-12-10 | 26.367 | 351,236 | +1,873 | 0.02% | 9,261,081 |
| 2013-12-10 | 2013-12-06 | 26.162 | 349,363 | +3,406 | 0.02% | 9,139,889 |
| 2013-12-09 | 2013-12-05 | 26.573 | 345,957 | +6,812 | 0.02% | 9,192,995 |
| 2013-12-02 | 2013-11-28 | 27.365 | 339,145 | -409 | 0.02% | 9,280,848 |
| 2013-11-29 | 2013-11-27 | 26.808 | 339,554 | -4,768 | 0.02% | 9,102,610 |
| 2013-11-20 | 2013-11-18 | 27.542 | 344,322 | -17,233 | 0.02% | 9,483,178 |
| 2013-11-19 | 2013-11-15 | 25.633 | 361,555 | -16,859 | 0.02% | 9,267,763 |
| 2013-11-18 | 2013-11-14 | 24.693 | 378,414 | +3,406 | 0.02% | 9,344,359 |
| 2013-11-15 | 2013-11-13 | 24.811 | 375,008 | +22,819 | 0.02% | 9,304,297 |
| 2013-11-13 | 2013-11-11 | 25.751 | 352,189 | -3,406 | 0.02% | 9,069,048 |
| 2013-11-11 | 2013-11-07 | 25.222 | 355,595 | +3,406 | 0.02% | 8,968,816 |
| 2013-11-07 | 2013-11-05 | 26.044 | 352,189 | +3,405 | 0.02% | 9,172,458 |
| 2013-11-05 | 2013-11-01 | 26.543 | 348,784 | -17,028 | 0.02% | 9,257,875 |
| 2013-11-04 | 2013-10-31 | 26.103 | 365,812 | +20,434 | 0.02% | 9,548,739 |
| 2013-11-01 | 2013-10-30 | 26.749 | 345,378 | +182,378 | 0.02% | 9,238,455 |
| 2013-10-31 | 2013-10-29 | 26.162 | 163,000 | -2,043 | 0.01% | 4,264,338 |
| 2013-10-30 | 2013-10-28 | 25.574 | 165,043 | +3,406 | 0.01% | 4,220,866 |
| 2013-10-29 | 2013-10-25 | 25.369 | 161,637 | +1,703 | 0.01% | 4,100,538 |
| 2013-10-28 | 2013-10-24 | 25.574 | 159,934 | +22,478 | 0.01% | 4,090,207 |
| 2013-10-25 | 2013-10-23 | 26.250 | 137,456 | +8,173 | 0.01% | 3,608,174 |
| 2013-10-24 | 2013-10-22 | 26.543 | 129,283 | +3,747 | 0.01% | 3,431,596 |
| 2013-10-22 | 2013-10-18 | 27.160 | 125,536 | +2,043 | 0.01% | 3,409,544 |
| 2013-10-21 | 2013-10-17 | 27.424 | 123,493 | +2,180 | 0.01% | 3,386,691 |
| 2013-10-18 | 2013-10-16 | 27.835 | 121,313 | +6,811 | 0.01% | 3,376,774 |
| 2013-10-17 | 2013-10-15 | 28.511 | 114,502 | -5,653 | 0.01% | 3,264,515 |
| 2013-10-16 | 2013-10-11 | 28.452 | 120,155 | -12,431 | 0.01% | 3,418,629 |
| 2013-10-10 | 2013-10-08 | 27.894 | 132,586 | -3,406 | 0.01% | 3,698,346 |
| 2013-10-09 | 2013-10-07 | 27.101 | 135,992 | +6,812 | 0.01% | 3,685,542 |
| 2013-10-07 | 2013-10-03 | 27.454 | 129,180 | -3,406 | 0.01% | 3,546,445 |
| 2013-09-30 | 2013-09-26 | 28.099 | 132,586 | +2,214 | 0.01% | 3,725,597 |
| 2013-09-27 | 2013-09-25 | 28.540 | 130,372 | -5,450 | 0.01% | 3,720,805 |
| 2013-09-26 | 2013-09-24 | 28.129 | 135,822 | +3,406 | 0.01% | 3,820,515 |
| 2013-09-24 | 2013-09-19 | 28.511 | 132,416 | -10,353 | 0.01% | 3,775,252 |
| 2013-09-23 | 2013-09-18 | 27.747 | 142,769 | +3,405 | 0.01% | 3,961,430 |
| 2013-09-19 | 2013-09-17 | 28.188 | 139,364 | +11,921 | 0.01% | 3,928,332 |
| 2013-09-18 | 2013-09-16 | 28.393 | 127,443 | -2,384 | 0.01% | 3,618,502 |
| 2013-09-13 | 2013-09-11 | 28.158 | 129,827 | -682 | 0.01% | 3,655,695 |
| 2013-09-12 | 2013-09-10 | 28.041 | 130,509 | -340 | 0.01% | 3,659,571 |
| 2013-09-10 | 2013-09-06 | 25.545 | 130,849 | -1,703 | 0.01% | 3,342,535 |
| 2013-09-09 | 2013-09-05 | 25.927 | 132,552 | -4,768 | 0.01% | 3,436,634 |
| 2013-09-05 | 2013-09-03 | 25.721 | 137,320 | -341 | 0.01% | 3,532,029 |
| 2013-09-03 | 2013-08-30 | 25.086 | 137,661 | -1,362 | 0.01% | 3,453,324 |
| 2013-09-02 | 2013-08-29 | 24.965 | 139,023 | -11,648 | 0.01% | 3,470,764 |
| 2013-08-30 | 2013-08-28 | 24.424 | 150,671 | +16,623 | 0.01% | 3,679,985 |
| 2013-08-28 | 2013-08-26 | 25.386 | 134,048 | -9,974 | 0.01% | 3,403,009 |
| 2013-08-27 | 2013-08-23 | 24.695 | 144,022 | +6,649 | 0.01% | 3,556,578 |
| 2013-08-26 | 2013-08-22 | 25.146 | 137,373 | +6,650 | 0.01% | 3,454,363 |
| 2013-08-23 | 2013-08-21 | 25.086 | 130,723 | +3,324 | 0.01% | 3,279,279 |
| 2013-08-22 | 2013-08-20 | 25.507 | 127,399 | -91,094 | 0.01% | 3,249,542 |
| 2013-08-20 | 2013-08-16 | 27.041 | 218,493 | +333 | 0.01% | 5,908,232 |
| 2013-08-19 | 2013-08-15 | 26.229 | 218,160 | -665 | 0.01% | 5,722,054 |
| 2013-08-15 | 2013-08-12 | 24.334 | 218,825 | -28,592 | 0.01% | 5,324,830 |
| 2013-08-09 | 2013-08-07 | 22.649 | 247,417 | +18,618 | 0.01% | 5,603,828 |
| 2013-08-08 | 2013-08-06 | 23.161 | 228,799 | +9,974 | 0.01% | 5,299,137 |
| 2013-08-06 | 2013-08-02 | 23.311 | 218,825 | -4,987 | 0.01% | 5,101,043 |
| 2013-08-05 | 2013-08-01 | 23.522 | 223,812 | +4,987 | 0.01% | 5,264,419 |
| 2013-08-02 | 2013-07-31 | 23.582 | 218,825 | -998 | 0.01% | 5,160,281 |
| 2013-08-01 | 2013-07-30 | 23.672 | 219,823 | -18,418 | 0.01% | 5,203,651 |
| 2013-07-31 | 2013-07-29 | 23.131 | 238,241 | +2,327 | 0.01% | 5,510,654 |
| 2013-07-30 | 2013-07-26 | 23.251 | 235,914 | -8,976 | 0.01% | 5,485,213 |
| 2013-07-29 | 2013-07-25 | 23.281 | 244,890 | -3,325 | 0.01% | 5,701,279 |
| 2013-07-26 | 2013-07-24 | 23.431 | 248,215 | +19,948 | 0.01% | 5,816,019 |
| 2013-07-25 | 2013-07-23 | 23.913 | 228,267 | -2,660 | 0.01% | 5,458,466 |
| 2013-07-24 | 2013-07-22 | 23.401 | 230,927 | +2,327 | 0.01% | 5,403,991 |
| 2013-07-23 | 2013-07-19 | 23.582 | 228,600 | +5,985 | 0.01% | 5,390,792 |
| 2013-07-19 | 2013-07-17 | 24.815 | 222,615 | -9,974 | 0.01% | 5,524,191 |
| 2013-07-17 | 2013-07-15 | 24.123 | 232,589 | -998 | 0.01% | 5,610,788 |
| 2013-07-16 | 2013-07-12 | 23.943 | 233,587 | +998 | 0.01% | 5,592,707 |
| 2013-07-15 | 2013-07-11 | 24.514 | 232,589 | -9,642 | 0.01% | 5,701,736 |
| 2013-07-12 | 2013-07-10 | 22.920 | 242,231 | -1,662 | 0.01% | 5,551,943 |
| 2013-07-11 | 2013-07-09 | 22.619 | 243,893 | -1,330 | 0.01% | 5,516,676 |
| 2013-07-10 | 2013-07-08 | 22.499 | 245,223 | -1,329 | 0.01% | 5,517,256 |
| 2013-07-09 | 2013-07-05 | 22.740 | 246,552 | +1,329 | 0.01% | 5,606,485 |
| 2013-07-05 | 2013-07-03 | 21.687 | 245,223 | -3,324 | 0.01% | 5,318,103 |
| 2013-07-04 | 2013-07-02 | 22.649 | 248,547 | +1,330 | 0.01% | 5,629,422 |
| 2013-07-03 | 2013-06-28 | 22.830 | 247,217 | +3,324 | 0.01% | 5,643,914 |
| 2013-07-02 | 2013-06-27 | 23.191 | 243,893 | +1,330 | 0.01% | 5,656,060 |
| 2013-06-28 | 2013-06-26 | 23.762 | 242,563 | -8,644 | 0.01% | 5,763,841 |
| 2013-06-27 | 2013-06-25 | 22.349 | 251,207 | -5,652 | 0.01% | 5,614,109 |
| 2013-06-26 | 2013-06-24 | 21.717 | 256,859 | +13,299 | 0.01% | 5,578,177 |
| 2013-06-25 | 2013-06-21 | 23.612 | 243,560 | +17,620 | 0.01% | 5,750,902 |
| 2013-06-24 | 2013-06-20 | 24.123 | 225,940 | +2,793 | 0.01% | 5,450,393 |
| 2013-06-21 | 2013-06-19 | 25.747 | 223,147 | +3,324 | 0.01% | 5,745,464 |
| 2013-06-19 | 2013-06-17 | 26.904 | 219,823 | +2,504 | 0.01% | 5,914,126 |
| 2013-06-17 | 2013-06-13 | 26.381 | 217,319 | +1,106 | 0.01% | 5,733,164 |
| 2013-06-14 | 2013-06-11 | 27.212 | 216,213 | +976 | 0.01% | 5,883,482 |
| 2013-06-07 | 2013-06-05 | 28.657 | 215,237 | +650 | 0.01% | 6,167,969 |
| 2013-06-04 | 2013-05-31 | 29.241 | 214,587 | +4,553 | 0.01% | 6,274,705 |
| 2013-06-03 | 2013-05-30 | 29.641 | 210,034 | -975 | 0.01% | 6,225,525 |
| 2013-05-30 | 2013-05-28 | 30.501 | 211,009 | +2,602 | 0.01% | 6,436,088 |
| 2013-05-29 | 2013-05-27 | 29.764 | 208,407 | -1,627 | 0.01% | 6,202,932 |
| 2013-05-28 | 2013-05-24 | 29.610 | 210,034 | +1,301 | 0.01% | 6,219,067 |
| 2013-05-27 | 2013-05-23 | 29.887 | 208,733 | +1,627 | 0.01% | 6,238,307 |
| 2013-05-24 | 2013-05-22 | 30.932 | 207,106 | -2,602 | 0.01% | 6,406,193 |
| 2013-05-23 | 2013-05-21 | 30.993 | 209,708 | +5,529 | 0.01% | 6,499,574 |
| 2013-05-20 | 2013-05-15 | 30.932 | 204,179 | -651 | 0.01% | 6,315,655 |
| 2013-05-14 | 2013-05-10 | 32.715 | 204,830 | +3,252 | 0.01% | 6,701,076 |
| 2013-05-10 | 2013-05-08 | 32.777 | 201,578 | -3,252 | 0.01% | 6,607,082 |
| 2013-05-09 | 2013-05-07 | 32.285 | 204,830 | +651 | 0.01% | 6,612,904 |
| 2013-05-08 | 2013-05-06 | 32.592 | 204,179 | -3,253 | 0.01% | 6,654,666 |
| 2013-05-07 | 2013-05-03 | 31.485 | 207,432 | -1,236 | 0.01% | 6,531,081 |
| 2013-05-03 | 2013-04-30 | 30.655 | 208,668 | -1,951 | 0.01% | 6,396,765 |
| 2013-05-02 | 2013-04-29 | 30.102 | 210,619 | +1,301 | 0.01% | 6,340,005 |
| 2013-04-30 | 2013-04-26 | 30.717 | 209,318 | -7,025 | 0.01% | 6,429,562 |
| 2013-04-29 | 2013-04-25 | 30.194 | 216,343 | -2,016 | 0.01% | 6,532,263 |
| 2013-04-24 | 2013-04-22 | 28.718 | 218,359 | +1,626 | 0.01% | 6,270,863 |
| 2013-04-23 | 2013-04-19 | 28.841 | 216,733 | +325 | 0.01% | 6,250,824 |
| 2013-04-19 | 2013-04-17 | 26.750 | 216,408 | +2,602 | 0.01% | 5,788,978 |
| 2013-04-18 | 2013-04-16 | 27.857 | 213,806 | -1,301 | 0.01% | 5,956,038 |
| 2013-04-17 | 2013-04-15 | 27.949 | 215,107 | +1,301 | 0.01% | 6,012,122 |
| 2013-04-10 | 2013-04-08 | 28.134 | 213,806 | -195 | 0.01% | 6,015,204 |
| 2013-04-09 | 2013-04-05 | 27.980 | 214,001 | -976 | 0.01% | 5,987,790 |
| 2013-04-08 | 2013-04-03 | 28.534 | 214,977 | -2,602 | 0.01% | 6,134,079 |
| 2013-04-05 | 2013-04-02 | 29.149 | 217,579 | +4,228 | 0.01% | 6,342,123 |
| 2013-04-03 | 2013-03-28 | 30.409 | 213,351 | +11,058 | 0.01% | 6,487,843 |
| 2013-04-02 | 2013-03-27 | 33.023 | 202,293 | -4,228 | 0.01% | 6,680,277 |
| 2013-03-28 | 2013-03-26 | 31.977 | 206,521 | +4,228 | 0.01% | 6,603,998 |
| 2013-03-25 | 2013-03-21 | 32.223 | 202,293 | +48,784 | 0.01% | 6,518,557 |
| 2013-03-22 | 2013-03-20 | 32.900 | 153,509 | -975 | 0.01% | 5,050,414 |
| 2013-03-20 | 2013-03-18 | 31.239 | 154,484 | +4,228 | 0.01% | 4,825,992 |
| 2013-03-19 | 2013-03-15 | 31.424 | 150,256 | +650 | 0.01% | 4,721,631 |
| 2013-03-18 | 2013-03-14 | 32.223 | 149,606 | +2,277 | 0.01% | 4,820,806 |
| 2013-03-12 | 2013-03-08 | 33.576 | 147,329 | -3,448 | 0.01% | 4,946,753 |
| 2013-03-08 | 2013-03-06 | 33.638 | 150,777 | -1,951 | 0.01% | 5,071,796 |
| 2013-03-07 | 2013-03-05 | 32.715 | 152,728 | -7,806 | 0.01% | 4,996,543 |
| 2013-03-06 | 2013-03-04 | 31.670 | 160,534 | +7,969 | 0.01% | 5,084,094 |
| 2013-03-05 | 2013-03-01 | 33.023 | 152,565 | -976 | 0.01% | 5,038,120 |
| 2013-03-04 | 2013-02-28 | 33.207 | 153,541 | -2,537 | 0.01% | 5,098,677 |
| 2013-03-01 | 2013-02-27 | 31.793 | 156,078 | +4,228 | 0.01% | 4,962,169 |
| 2013-02-28 | 2013-02-26 | 31.116 | 151,850 | +586 | 0.01% | 4,725,031 |
| 2013-02-27 | 2013-02-25 | 31.424 | 151,264 | +40,133 | 0.01% | 4,753,307 |
| 2013-02-26 | 2013-02-22 | 31.116 | 111,131 | +1,626 | 0.01% | 3,458,001 |
| 2013-02-25 | 2013-02-21 | 31.670 | 109,505 | +9,757 | 0.01% | 3,468,012 |
| 2013-02-22 | 2013-02-20 | 33.453 | 99,748 | -651 | 0.01% | 3,336,894 |
| 2013-02-21 | 2013-02-19 | 32.654 | 100,399 | +1,952 | 0.01% | 3,278,410 |
| 2013-02-20 | 2013-02-18 | 33.699 | 98,447 | -3,122 | 0.01% | 3,317,588 |
| 2013-02-19 | 2013-02-15 | 34.437 | 101,569 | +1,951 | 0.01% | 3,497,748 |
| 2013-02-07 | 2013-02-05 | 34.991 | 99,618 | -3,317 | 0.01% | 3,485,695 |
| 2013-02-06 | 2013-02-04 | 37.143 | 102,935 | -1,561 | 0.01% | 3,823,309 |
| 2013-02-05 | 2013-02-01 | 36.159 | 104,496 | +1,366 | 0.01% | 3,778,473 |
| 2013-02-01 | 2013-01-30 | 34.745 | 103,130 | -2,147 | 0.01% | 3,583,215 |
| 2013-01-31 | 2013-01-29 | 35.114 | 105,277 | -3,317 | 0.01% | 3,696,655 |
| 2013-01-30 | 2013-01-28 | 34.437 | 108,594 | -1,561 | 0.01% | 3,739,669 |
| 2013-01-28 | 2013-01-24 | 34.253 | 110,155 | -1,366 | 0.01% | 3,773,104 |
| 2013-01-24 | 2013-01-22 | 32.531 | 111,521 | +1,951 | 0.01% | 3,627,870 |
| 2013-01-23 | 2013-01-21 | 32.100 | 109,570 | +195 | 0.01% | 3,517,236 |
| 2013-01-22 | 2013-01-18 | 32.223 | 109,375 | -780 | 0.01% | 3,524,428 |
| 2013-01-21 | 2013-01-17 | 30.686 | 110,155 | -196 | 0.01% | 3,380,213 |
| 2013-01-18 | 2013-01-16 | 30.747 | 110,351 | -195 | 0.01% | 3,393,014 |
| 2013-01-17 | 2013-01-15 | 31.055 | 110,546 | -1,756 | 0.01% | 3,433,000 |
| 2013-01-16 | 2013-01-14 | 30.317 | 112,302 | -3,122 | 0.01% | 3,404,660 |
| 2013-01-15 | 2013-01-11 | 29.118 | 115,424 | -1,626 | 0.01% | 3,360,899 |
| 2013-01-14 | 2013-01-10 | 29.610 | 117,050 | -976 | 0.01% | 3,465,828 |
| 2013-01-11 | 2013-01-09 | 29.241 | 118,026 | -2,342 | 0.01% | 3,451,180 |
| 2013-01-10 | 2013-01-08 | 28.534 | 120,368 | +1,627 | 0.01% | 3,434,538 |
| 2013-01-09 | 2013-01-07 | 29.764 | 118,741 | -1,497 | 0.01% | 3,534,154 |
| 2013-01-08 | 2013-01-04 | 29.302 | 120,238 | -2,146 | 0.01% | 3,523,254 |
| 2013-01-07 | 2013-01-03 | 29.518 | 122,384 | -1,171 | 0.01% | 3,612,478 |
| 2013-01-04 | 2013-01-02 | 30.071 | 123,555 | -7,805 | 0.01% | 3,715,425 |
| 2013-01-03 | 2012-12-31 | 27.550 | 131,360 | -3,318 | 0.01% | 3,618,933 |
| 2013-01-02 | 2012-12-27 | 26.873 | 134,678 | -3,772 | 0.01% | 3,619,241 |
| 2012-12-28 | 2012-12-24 | 26.135 | 138,450 | +1,626 | 0.01% | 3,618,439 |
| 2012-12-18 | 2012-12-14 | 26.597 | 136,824 | -1,757 | 0.01% | 3,639,048 |
| 2012-12-17 | 2012-12-13 | 26.012 | 138,581 | -552 | 0.01% | 3,604,819 |
| 2012-12-13 | 2012-12-11 | 26.135 | 139,133 | -4,944 | 0.01% | 3,636,289 |
| 2012-12-12 | 2012-12-10 | 26.289 | 144,077 | -1,236 | 0.01% | 3,787,652 |
| 2012-12-11 | 2012-12-07 | 25.244 | 145,313 | -10,732 | 0.01% | 3,668,234 |
| 2012-12-10 | 2012-12-06 | 25.305 | 156,045 | -6,310 | 0.01% | 3,948,745 |
| 2012-11-30 | 2012-11-28 | 22.753 | 162,355 | -195 | 0.01% | 3,694,084 |
| 2012-11-29 | 2012-11-27 | 22.999 | 162,550 | -195 | 0.01% | 3,738,505 |
| 2012-11-27 | 2012-11-23 | 22.876 | 162,745 | -651 | 0.01% | 3,722,974 |
| 2012-11-12 | 2012-11-08 | 22.538 | 163,396 | -650 | 0.01% | 3,682,602 |
| 2012-11-06 | 2012-11-02 | 22.661 | 164,046 | +390 | 0.01% | 3,717,427 |
| 2012-11-05 | 2012-11-01 | 22.200 | 163,656 | -1,951 | 0.01% | 3,633,109 |
| 2012-10-31 | 2012-10-29 | 22.599 | 165,607 | -1,138 | 0.01% | 3,742,617 |
| 2012-10-26 | 2012-10-24 | 21.554 | 166,745 | -3,253 | 0.01% | 3,594,018 |
| 2012-10-22 | 2012-10-18 | 21.708 | 169,998 | -4,033 | 0.01% | 3,690,268 |
| 2012-10-19 | 2012-10-17 | 21.216 | 174,031 | -2,471 | 0.01% | 3,692,199 |
| 2012-10-17 | 2012-10-15 | 20.539 | 176,502 | -1,626 | 0.01% | 3,625,229 |
| 2012-10-16 | 2012-10-12 | 20.447 | 178,128 | +1,626 | 0.01% | 3,642,195 |
| 2012-10-09 | 2012-10-05 | 19.279 | 176,502 | +1,626 | 0.01% | 3,402,722 |
| 2012-09-27 | 2012-09-25 | 18.448 | 174,876 | -159,363 | 0.01% | 3,226,197 |
| 2012-09-26 | 2012-09-24 | 18.725 | 334,239 | -77,405 | 0.02% | 6,258,695 |
| 2012-09-21 | 2012-09-19 | 19.402 | 411,644 | -975 | 0.02% | 7,986,574 |
| 2012-09-19 | 2012-09-17 | 19.402 | 412,619 | -4,228 | 0.02% | 8,005,490 |
| 2012-09-18 | 2012-09-14 | 19.771 | 416,847 | +2,764 | 0.02% | 8,241,324 |
| 2012-09-17 | 2012-09-13 | 19.002 | 414,083 | -4,553 | 0.02% | 7,868,378 |
| 2012-09-12 | 2012-09-10 | 18.387 | 418,636 | -19,839 | 0.02% | 7,697,454 |
| 2012-09-11 | 2012-09-07 | 18.848 | 438,475 | +976 | 0.02% | 8,264,464 |
| 2012-09-10 | 2012-09-06 | 17.772 | 437,499 | +650 | 0.02% | 7,775,248 |
| 2012-09-07 | 2012-09-05 | 17.772 | 436,849 | +3,252 | 0.02% | 7,763,696 |
| 2012-09-06 | 2012-09-04 | 18.448 | 433,597 | +22,766 | 0.02% | 7,999,206 |
| 2012-09-04 | 2012-08-31 | 19.432 | 410,831 | +237,418 | 0.02% | 7,983,432 |
| 2012-09-03 | 2012-08-30 | 19.648 | 173,413 | +3,058 | 0.01% | 3,407,155 |
| 2012-08-31 | 2012-08-29 | 20.386 | 170,355 | +975 | 0.01% | 3,472,784 |
| 2012-08-29 | 2012-08-27 | 21.794 | 169,380 | +4,491 | 0.01% | 3,691,403 |
| 2012-08-28 | 2012-08-24 | 22.078 | 164,889 | +1,583 | 0.01% | 3,640,400 |
| 2012-08-23 | 2012-08-21 | 22.678 | 163,306 | -190 | 0.01% | 3,703,453 |
| 2012-08-16 | 2012-08-14 | 23.215 | 163,496 | -158 | 0.01% | 3,795,550 |
| 2012-08-14 | 2012-08-10 | 22.899 | 163,654 | -380 | 0.01% | 3,747,528 |
| 2012-08-06 | 2012-08-02 | 22.868 | 164,034 | -348 | 0.01% | 3,751,049 |
| 2012-08-02 | 2012-07-31 | 22.773 | 164,382 | -6,174 | 0.01% | 3,743,431 |
| 2012-07-27 | 2012-07-25 | 21.099 | 170,556 | +158 | 0.01% | 3,598,518 |
| 2012-07-23 | 2012-07-19 | 21.857 | 170,398 | -380 | 0.01% | 3,724,353 |
| 2012-07-11 | 2012-07-09 | 21.857 | 170,778 | +6,333 | 0.01% | 3,732,659 |
| 2012-06-29 | 2012-06-27 | 21.667 | 164,445 | -6,333 | 0.01% | 3,563,076 |
| 2012-06-28 | 2012-06-26 | 21.604 | 170,778 | +6,333 | 0.01% | 3,689,506 |
| 2012-06-25 | 2012-06-21 | 22.488 | 164,445 | -4,749 | 0.01% | 3,698,119 |
| 2012-06-22 | 2012-06-20 | 22.773 | 169,194 | +4,749 | 0.01% | 3,853,013 |
| 2012-06-21 | 2012-06-19 | 22.488 | 164,445 | -3,166 | 0.01% | 3,698,119 |
| 2012-06-19 | 2012-06-15 | 24.385 | 167,611 | +13,072 | 0.01% | 4,087,112 |
| 2012-06-08 | 2012-06-06 | 24.218 | 154,539 | +181 | 0.01% | 3,742,688 |
| 2012-05-29 | 2012-05-25 | 23.255 | 154,358 | -3,010 | 0.01% | 3,589,593 |
| 2012-05-28 | 2012-05-24 | 23.687 | 157,368 | +3,010 | 0.01% | 3,727,554 |
| 2012-05-23 | 2012-05-21 | 23.687 | 154,358 | -1,204 | 0.01% | 3,656,257 |
| 2012-05-18 | 2012-05-16 | 23.787 | 155,562 | +602 | 0.01% | 3,700,279 |
| 2012-05-15 | 2012-05-11 | 25.281 | 154,960 | +602 | 0.01% | 3,917,620 |
| 2012-05-11 | 2012-05-09 | 25.580 | 154,358 | -3,010 | 0.01% | 3,948,552 |
| 2012-05-09 | 2012-05-07 | 26.079 | 157,368 | -18,061 | 0.01% | 4,103,969 |
| 2012-05-08 | 2012-05-04 | 26.444 | 175,429 | +1,505 | 0.01% | 4,639,086 |
| 2012-05-04 | 2012-05-02 | 27.109 | 173,924 | -361 | 0.01% | 4,714,848 |
| 2012-05-03 | 2012-04-30 | 26.743 | 174,285 | +21,673 | 0.01% | 4,660,944 |
| 2012-05-02 | 2012-04-27 | 26.046 | 152,612 | -1,265 | 0.01% | 3,974,868 |
| 2012-04-30 | 2012-04-26 | 25.614 | 153,877 | -361 | 0.01% | 3,941,360 |
| 2012-04-26 | 2012-04-24 | 25.082 | 154,238 | -181 | 0.01% | 3,868,622 |
| 2012-04-24 | 2012-04-20 | 25.049 | 154,419 | -1,444 | 0.01% | 3,868,032 |
| 2012-04-20 | 2012-04-18 | 25.547 | 155,863 | +1,565 | 0.01% | 3,981,873 |
| 2012-04-18 | 2012-04-16 | 25.182 | 154,298 | +180 | 0.01% | 3,885,505 |
| 2012-04-12 | 2012-04-10 | 24.982 | 154,118 | -260,223 | 0.01% | 3,850,252 |
| 2012-04-11 | 2012-04-05 | 24.816 | 414,341 | -1,505 | 0.02% | 10,282,448 |
| 2012-03-29 | 2012-03-27 | 23.355 | 415,846 | +116,491 | 0.03% | 9,711,937 |
| 2012-03-16 | 2012-03-14 | 24.451 | 299,355 | -3,010 | 0.02% | 7,319,515 |
| 2012-03-09 | 2012-03-07 | 23.587 | 302,365 | +4,515 | 0.02% | 7,131,943 |
| 2012-03-06 | 2012-03-02 | 24.617 | 297,850 | +542 | 0.02% | 7,332,192 |
| 2012-03-01 | 2012-02-28 | 24.883 | 297,308 | +143,732 | 0.02% | 7,397,865 |
| 2012-02-24 | 2012-02-22 | 25.049 | 153,576 | -361 | 0.01% | 3,846,916 |
| 2012-02-22 | 2012-02-20 | 25.082 | 153,937 | -181 | 0.01% | 3,861,073 |
| 2012-02-17 | 2012-02-15 | 24.916 | 154,118 | -1,204 | 0.01% | 3,840,012 |
| 2012-02-15 | 2012-02-13 | 24.318 | 155,322 | -180 | 0.01% | 3,777,131 |
| 2012-02-14 | 2012-02-10 | 24.717 | 155,502 | -843 | 0.01% | 3,843,500 |
| 2012-02-13 | 2012-02-09 | 25.049 | 156,345 | -181 | 0.01% | 3,916,276 |
| 2012-02-10 | 2012-02-08 | 24.916 | 156,526 | -180 | 0.01% | 3,900,010 |
| 2012-02-08 | 2012-02-06 | 24.850 | 156,706 | -1,445 | 0.01% | 3,894,083 |
| 2012-02-07 | 2012-02-03 | 24.982 | 158,151 | -8,489 | 0.01% | 3,951,007 |
| 2012-02-06 | 2012-02-02 | 24.650 | 166,640 | -7,645 | 0.01% | 4,107,723 |
| 2012-02-01 | 2012-01-30 | 23.919 | 174,285 | -1,806 | 0.01% | 4,168,795 |
| 2012-01-31 | 2012-01-27 | 24.351 | 176,091 | -542 | 0.01% | 4,288,043 |
| 2012-01-30 | 2012-01-26 | 24.119 | 176,633 | +301 | 0.01% | 4,260,165 |
| 2012-01-27 | 2012-01-20 | 23.753 | 176,332 | +1,324 | 0.01% | 4,188,468 |
| 2012-01-26 | 2012-01-19 | 24.385 | 175,008 | -3,130 | 0.01% | 4,267,484 |
| 2012-01-11 | 2012-01-09 | 22.690 | 178,138 | -361 | 0.01% | 4,041,990 |
| 2011-12-05 | 2011-12-01 | 21.760 | 178,499 | -2,649 | 0.01% | 3,884,142 |
| 2011-11-21 | 2011-11-17 | 21.096 | 181,148 | -602 | 0.01% | 3,821,424 |
| 2011-11-08 | 2011-11-04 | 22.059 | 181,750 | -1,505 | 0.01% | 4,009,226 |
| 2011-11-01 | 2011-10-28 | 21.993 | 183,255 | -1,806 | 0.01% | 4,030,248 |
| 2011-10-31 | 2011-10-27 | 22.657 | 185,061 | -362 | 0.01% | 4,192,927 |
| 2011-10-28 | 2011-10-26 | 21.527 | 185,423 | -15,411 | 0.01% | 3,991,688 |
| 2011-10-27 | 2011-10-25 | 20.498 | 200,834 | -15,051 | 0.02% | 4,116,616 |
| 2011-10-20 | 2011-10-18 | 18.139 | 215,885 | -15,050 | 0.02% | 3,915,914 |
| 2011-10-18 | 2011-10-14 | 18.106 | 230,935 | -6,021 | 0.02% | 4,181,232 |
| 2011-10-17 | 2011-10-13 | 18.837 | 236,956 | -9,030 | 0.02% | 4,463,430 |
| 2011-10-13 | 2011-10-11 | 17.175 | 245,986 | -15,051 | 0.02% | 4,224,924 |
| 2011-10-06 | 2011-10-03 | 14.252 | 261,037 | -180 | 0.02% | 3,720,295 |
| 2011-09-30 | 2011-09-27 | 17.773 | 261,217 | -1,264 | 0.02% | 4,642,728 |
| 2011-09-26 | 2011-09-22 | 18.670 | 262,481 | +12,040 | 0.02% | 4,900,633 |
| 2011-09-23 | 2011-09-21 | 19.933 | 250,441 | +2,258 | 0.02% | 4,992,001 |
| 2011-09-21 | 2011-09-19 | 20.165 | 248,183 | +752 | 0.02% | 5,004,708 |
| 2011-09-20 | 2011-09-16 | 20.763 | 247,431 | -5,418 | 0.02% | 5,137,503 |
| 2011-09-19 | 2011-09-15 | 20.398 | 252,849 | -9,632 | 0.02% | 5,157,599 |
| 2011-09-16 | 2011-09-14 | 20.398 | 262,481 | +15,050 | 0.02% | 5,354,072 |
| 2011-09-12 | 2011-09-08 | 21.627 | 247,431 | +30,101 | 0.02% | 5,351,223 |
| 2011-09-09 | 2011-09-07 | 21.494 | 217,330 | -18,060 | 0.02% | 4,671,345 |
| 2011-09-07 | 2011-09-05 | 21.129 | 235,390 | +15,050 | 0.02% | 4,973,511 |
| 2011-09-06 | 2011-09-02 | 21.428 | 220,340 | +33,111 | 0.02% | 4,721,403 |
| 2011-09-01 | 2011-08-30 | 21.228 | 187,229 | -33,261 | 0.02% | 3,974,587 |
| 2011-08-31 | 2011-08-29 | 20.797 | 220,490 | +18,211 | 0.02% | 4,585,442 |
| 2011-08-30 | 2011-08-26 | 22.125 | 202,279 | -17,760 | 0.02% | 4,475,515 |
| 2011-08-29 | 2011-08-25 | 21.428 | 220,039 | -30,101 | 0.02% | 4,714,953 |
| 2011-08-25 | 2011-08-23 | 21.262 | 250,140 | -15,050 | 0.02% | 5,318,401 |
| 2011-08-19 | 2011-08-17 | 21.162 | 265,190 | -3,613 | 0.02% | 5,611,960 |
| 2011-08-15 | 2011-08-11 | 20.298 | 268,803 | +30,101 | 0.02% | 5,456,238 |
| 2011-08-11 | 2011-08-09 | 20.564 | 238,702 | +3,613 | 0.02% | 4,908,680 |
| 2011-08-10 | 2011-08-08 | 21.428 | 235,089 | +1,806 | 0.02% | 5,037,441 |
| 2011-08-09 | 2011-08-05 | 21.826 | 233,283 | +16,555 | 0.02% | 5,091,743 |
| 2011-08-08 | 2011-08-04 | 22.823 | 216,728 | +15,051 | 0.02% | 4,946,406 |
| 2011-08-04 | 2011-08-02 | 23.255 | 201,677 | +15,050 | 0.02% | 4,689,995 |
| 2011-08-03 | 2011-08-01 | 23.587 | 186,627 | -30,101 | 0.02% | 4,402,008 |
| 2011-08-01 | 2011-07-28 | 23.089 | 216,728 | +15,051 | 0.02% | 5,004,006 |
| 2011-07-28 | 2011-07-26 | 23.554 | 201,677 | -361 | 0.02% | 4,750,295 |
| 2011-07-25 | 2011-07-21 | 23.355 | 202,038 | -15,051 | 0.02% | 4,718,526 |
| 2011-07-14 | 2011-07-12 | 23.056 | 217,089 | +15,051 | 0.02% | 5,005,129 |
| 2011-07-12 | 2011-07-08 | 23.919 | 202,038 | -34,496 | 0.02% | 4,832,630 |
| 2011-07-08 | 2011-07-06 | 23.488 | 236,534 | +14,990 | 0.02% | 5,555,600 |
| 2011-07-06 | 2011-07-04 | 24.418 | 221,544 | -181 | 0.02% | 5,409,602 |
| 2011-07-05 | 2011-06-30 | 23.820 | 221,725 | -180 | 0.02% | 5,281,433 |
| 2011-07-04 | 2011-06-29 | 23.654 | 221,905 | -181 | 0.02% | 5,248,861 |
| 2011-06-30 | 2011-06-28 | 24.086 | 222,086 | -301 | 0.02% | 5,349,056 |
| 2011-06-28 | 2011-06-24 | 24.551 | 222,387 | -3,612 | 0.02% | 5,459,738 |
| 2011-06-24 | 2011-06-22 | 24.185 | 225,999 | -36,302 | 0.02% | 5,465,827 |
| 2011-06-21 | 2011-06-17 | 23.886 | 262,301 | -9,030 | 0.02% | 6,265,371 |
| 2011-06-09 | 2011-06-07 | 24.119 | 271,331 | -3,010 | 0.02% | 6,544,162 |
| 2011-06-07 | 2011-06-02 | 23.820 | 274,341 | +3,010 | 0.02% | 6,534,733 |
| 2011-06-03 | 2011-06-01 | 24.517 | 271,331 | -181 | 0.02% | 6,652,330 |
| 2011-06-01 | 2011-05-30 | 24.552 | 271,512 | +4,423 | 0.02% | 6,666,130 |
| 2011-05-24 | 2011-05-20 | 24.721 | 267,089 | -355 | 0.02% | 6,602,637 |
| 2011-05-23 | 2011-05-19 | 24.721 | 267,444 | +177 | 0.02% | 6,611,413 |
| 2011-05-11 | 2011-05-06 | 25.092 | 267,267 | -4,441 | 0.02% | 6,706,324 |
| 2011-05-09 | 2011-05-05 | 24.484 | 271,708 | +2,961 | 0.02% | 6,652,591 |
| 2011-04-26 | 2011-04-20 | 25.633 | 268,747 | -1,481 | 0.02% | 6,888,676 |
| 2011-04-20 | 2011-04-18 | 25.430 | 270,228 | -355 | 0.02% | 6,871,882 |
| 2011-04-19 | 2011-04-15 | 25.700 | 270,583 | -770 | 0.02% | 6,954,013 |
| 2011-04-18 | 2011-04-14 | 25.633 | 271,353 | -13,503 | 0.02% | 6,955,475 |
| 2011-04-15 | 2011-04-13 | 25.329 | 284,856 | -740 | 0.02% | 7,215,011 |
| 2011-04-14 | 2011-04-12 | 25.261 | 285,596 | -2,635 | 0.02% | 7,214,464 |
| 2011-04-13 | 2011-04-11 | 25.160 | 288,231 | -178 | 0.02% | 7,251,825 |
| 2011-04-12 | 2011-04-08 | 25.126 | 288,409 | -4,264 | 0.02% | 7,246,564 |
| 2011-04-11 | 2011-04-07 | 25.329 | 292,673 | -2,309 | 0.02% | 7,413,005 |
| 2011-04-08 | 2011-04-06 | 25.227 | 294,982 | -29,789 | 0.02% | 7,441,603 |
| 2011-04-07 | 2011-04-04 | 24.923 | 324,771 | -3,553 | 0.03% | 8,094,387 |
| 2011-04-06 | 2011-04-01 | 24.586 | 328,324 | -21,557 | 0.03% | 8,072,060 |
| 2011-04-04 | 2011-03-31 | 24.147 | 349,881 | +356 | 0.03% | 8,448,445 |
| 2011-04-01 | 2011-03-30 | 24.518 | 349,525 | -15,694 | 0.03% | 8,569,692 |
| 2011-03-30 | 2011-03-28 | 24.045 | 365,219 | -2,132 | 0.03% | 8,781,804 |
| 2011-03-28 | 2011-03-24 | 23.437 | 367,351 | -2,310 | 0.03% | 8,609,760 |
| 2011-03-25 | 2011-03-23 | 22.931 | 369,661 | -2,961 | 0.03% | 8,476,641 |
| 2011-03-23 | 2011-03-21 | 22.762 | 372,622 | +2,961 | 0.03% | 8,481,619 |
| 2011-03-21 | 2011-03-17 | 23.133 | 369,661 | -888 | 0.03% | 8,551,545 |
| 2011-03-15 | 2011-03-11 | 22.728 | 370,549 | +29,611 | 0.03% | 8,421,919 |
| 2011-03-09 | 2011-03-07 | 23.809 | 340,938 | -178 | 0.03% | 8,117,362 |
| 2011-03-08 | 2011-03-04 | 23.944 | 341,116 | -21,912 | 0.03% | 8,167,680 |
| 2011-03-02 | 2011-02-28 | 22.931 | 363,028 | +711 | 0.03% | 8,324,540 |
| 2011-02-28 | 2011-02-24 | 22.694 | 362,317 | -178 | 0.03% | 8,222,585 |
| 2011-02-23 | 2011-02-21 | 23.775 | 362,495 | -5,330 | 0.03% | 8,618,368 |
| 2011-02-22 | 2011-02-18 | 23.674 | 367,825 | -19,188 | 0.03% | 8,707,824 |
| 2011-02-21 | 2011-02-17 | 22.830 | 387,013 | -7,699 | 0.03% | 8,835,327 |
| 2011-02-18 | 2011-02-16 | 22.661 | 394,712 | -1,776 | 0.03% | 8,944,441 |
| 2011-02-17 | 2011-02-15 | 21.951 | 396,488 | -1,244 | 0.03% | 8,703,497 |
| 2011-02-14 | 2011-02-10 | 21.276 | 397,732 | -710 | 0.03% | 8,462,164 |
| 2011-02-08 | 2011-02-02 | 22.323 | 398,442 | +14,805 | 0.03% | 8,894,406 |
| 2011-01-28 | 2011-01-26 | 22.323 | 383,637 | -1,481 | 0.03% | 8,563,914 |
| 2011-01-26 | 2011-01-24 | 22.323 | 385,118 | -5,922 | 0.03% | 8,596,975 |
| 2011-01-24 | 2011-01-20 | 22.357 | 391,040 | -1,184 | 0.03% | 8,742,377 |
| 2011-01-19 | 2011-01-17 | 23.066 | 392,224 | -3,553 | 0.03% | 9,047,013 |
| 2011-01-17 | 2011-01-13 | 23.741 | 395,777 | +5,922 | 0.03% | 9,396,286 |
| 2011-01-14 | 2011-01-12 | 23.437 | 389,855 | -10,305 | 0.03% | 9,137,196 |
| 2011-01-13 | 2011-01-11 | 23.032 | 400,160 | -888 | 0.03% | 9,216,551 |
| 2011-01-12 | 2011-01-10 | 22.728 | 401,048 | +1,036 | 0.03% | 9,115,107 |
| 2011-01-10 | 2011-01-06 | 22.255 | 400,012 | +1,925 | 0.03% | 8,902,435 |
| 2011-01-07 | 2011-01-05 | 22.289 | 398,087 | +16,582 | 0.03% | 8,873,037 |
| 2011-01-06 | 2011-01-04 | 22.661 | 381,505 | +888 | 0.03% | 8,645,162 |
| 2011-01-04 | 2010-12-31 | 22.458 | 380,617 | +1,599 | 0.03% | 8,547,915 |
| 2010-12-29 | 2010-12-24 | 21.749 | 379,018 | +4,146 | 0.03% | 8,243,204 |
| 2010-12-28 | 2010-12-22 | 22.154 | 374,872 | +1,776 | 0.03% | 8,304,954 |
| 2010-12-21 | 2010-12-17 | 22.627 | 373,096 | +8,054 | 0.03% | 8,442,008 |
| 2010-12-20 | 2010-12-16 | 22.492 | 365,042 | +20,728 | 0.03% | 8,210,459 |
| 2010-12-17 | 2010-12-15 | 22.661 | 344,314 | +592 | 0.03% | 7,802,388 |
| 2010-12-06 | 2010-12-02 | 23.775 | 343,722 | -177 | 0.03% | 8,172,038 |
| 2010-12-01 | 2010-11-29 | 23.606 | 343,899 | -297 | 0.03% | 8,118,176 |
| 2010-11-29 | 2010-11-25 | 23.708 | 344,196 | +474 | 0.03% | 8,160,059 |
| 2010-11-26 | 2010-11-24 | 23.978 | 343,722 | -177 | 0.03% | 8,241,686 |
| 2010-11-23 | 2010-11-19 | 23.809 | 343,899 | +177 | 0.03% | 8,187,860 |
| 2010-11-22 | 2010-11-18 | 23.910 | 343,722 | +6,455 | 0.03% | 8,218,470 |
| 2010-11-19 | 2010-11-17 | 23.573 | 337,267 | -355 | 0.03% | 7,950,229 |
| 2010-11-16 | 2010-11-12 | 24.552 | 337,622 | -1,480 | 0.03% | 8,289,255 |
| 2010-11-15 | 2010-11-11 | 24.856 | 339,102 | -3,080 | 0.03% | 8,428,660 |
| 2010-11-12 | 2010-11-10 | 24.484 | 342,182 | +6,070 | 0.03% | 8,378,100 |
| 2010-11-09 | 2010-11-05 | 24.957 | 336,112 | -3,139 | 0.03% | 8,388,394 |
| 2010-11-08 | 2010-11-04 | 24.923 | 339,251 | -769 | 0.03% | 8,455,277 |
| 2010-11-05 | 2010-11-03 | 24.788 | 340,020 | +2,961 | 0.03% | 8,428,512 |
| 2010-11-03 | 2010-11-01 | 24.282 | 337,059 | +177 | 0.03% | 8,184,369 |
| 2010-11-02 | 2010-10-29 | 24.349 | 336,882 | +30 | 0.03% | 8,202,825 |
| 2010-11-01 | 2010-10-28 | 24.315 | 336,852 | -6,100 | 0.03% | 8,190,718 |
| 2010-10-29 | 2010-10-27 | 24.079 | 342,952 | -2,369 | 0.03% | 8,257,969 |
| 2010-10-27 | 2010-10-25 | 24.180 | 345,321 | -177 | 0.03% | 8,349,998 |
| 2010-10-26 | 2010-10-22 | 24.383 | 345,498 | -1,451 | 0.03% | 8,424,286 |
| 2010-10-19 | 2010-10-15 | 24.586 | 346,949 | -58,274 | 0.03% | 8,529,968 |
| 2010-10-18 | 2010-10-14 | 24.653 | 405,223 | -2,665 | 0.03% | 9,990,042 |
| 2010-10-15 | 2010-10-13 | 24.079 | 407,888 | -356 | 0.03% | 9,821,568 |
| 2010-10-14 | 2010-10-12 | 24.045 | 408,244 | -148 | 0.03% | 9,816,353 |
| 2010-10-13 | 2010-10-11 | 23.741 | 408,392 | -1,776 | 0.03% | 9,695,784 |
| 2010-10-12 | 2010-10-08 | 23.978 | 410,168 | -1,066 | 0.03% | 9,834,912 |
| 2010-10-11 | 2010-10-07 | 24.484 | 411,234 | -2,961 | 0.03% | 10,068,792 |
| 2010-10-06 | 2010-10-04 | 23.573 | 414,195 | -652 | 0.03% | 9,763,615 |
| 2010-09-30 | 2010-09-28 | 23.302 | 414,847 | +14,806 | 0.03% | 9,666,904 |
| 2010-09-29 | 2010-09-27 | 23.606 | 400,041 | +29,610 | 0.03% | 9,443,480 |
| 2010-09-24 | 2010-09-21 | 23.302 | 370,431 | -1,480 | 0.03% | 8,631,907 |
| 2010-09-22 | 2010-09-20 | 23.302 | 371,911 | +4,441 | 0.03% | 8,666,395 |
| 2010-09-21 | 2010-09-17 | 23.471 | 367,470 | +1,303 | 0.03% | 8,624,959 |
| 2010-09-17 | 2010-09-15 | 24.045 | 366,167 | -177 | 0.03% | 8,804,599 |
| 2010-09-16 | 2010-09-14 | 23.876 | 366,344 | -1,777 | 0.03% | 8,746,995 |
| 2010-09-15 | 2010-09-13 | 23.741 | 368,121 | +1,480 | 0.03% | 8,739,695 |
| 2010-09-13 | 2010-09-09 | 23.640 | 366,641 | -177 | 0.03% | 8,667,412 |
| 2010-09-06 | 2010-09-02 | 24.282 | 366,818 | -5,922 | 0.03% | 8,906,968 |
| 2010-09-03 | 2010-09-01 | 23.910 | 372,740 | +5,922 | 0.03% | 8,912,296 |
| 2010-09-01 | 2010-08-30 | 23.944 | 366,818 | -711 | 0.03% | 8,783,088 |
| 2010-08-31 | 2010-08-27 | 23.640 | 367,529 | -1,184 | 0.03% | 8,688,404 |
| 2010-08-24 | 2010-08-20 | 24.822 | 368,713 | +177 | 0.03% | 9,152,214 |
| 2010-08-23 | 2010-08-19 | 24.619 | 368,536 | -592 | 0.03% | 9,073,144 |
| 2010-08-18 | 2010-08-16 | 24.856 | 369,128 | -169,669 | 0.03% | 9,174,981 |
| 2010-08-16 | 2010-08-12 | 24.890 | 538,797 | -533 | 0.04% | 13,410,440 |
| 2010-08-13 | 2010-08-11 | 24.856 | 539,330 | -326,844 | 0.04% | 13,405,492 |
| 2010-08-12 | 2010-08-10 | 25.329 | 866,174 | +1,184 | 0.07% | 21,938,997 |
| 2010-08-11 | 2010-08-09 | 25.633 | 864,990 | -3,494 | 0.07% | 22,171,916 |
| 2010-08-10 | 2010-08-06 | 25.362 | 868,484 | -1,421 | 0.07% | 22,026,836 |
| 2010-08-09 | 2010-08-05 | 25.261 | 869,905 | -4,619 | 0.07% | 21,974,742 |
| 2010-08-05 | 2010-08-03 | 25.160 | 874,524 | -889 | 0.07% | 22,002,821 |
| 2010-08-04 | 2010-08-02 | 24.856 | 875,413 | -12,436 | 0.07% | 21,759,112 |
| 2010-08-03 | 2010-07-30 | 24.484 | 887,849 | +177 | 0.07% | 21,738,395 |
| 2010-07-29 | 2010-07-27 | 24.417 | 887,672 | -1,480 | 0.07% | 21,674,105 |
| 2010-07-27 | 2010-07-23 | 24.586 | 889,152 | -5,034 | 0.07% | 21,860,382 |
| 2010-07-26 | 2010-07-22 | 24.417 | 894,186 | -9,416 | 0.07% | 21,833,156 |
| 2010-07-23 | 2010-07-21 | 24.147 | 903,602 | -1,185 | 0.07% | 21,818,937 |
| 2010-07-22 | 2010-07-20 | 24.147 | 904,787 | -7,106 | 0.07% | 21,847,551 |
| 2010-07-19 | 2010-07-15 | 23.640 | 911,893 | -4,264 | 0.07% | 21,557,197 |
| 2010-07-16 | 2010-07-14 | 24.079 | 916,157 | -4,264 | 0.07% | 22,060,218 |
| 2010-07-15 | 2010-07-13 | 23.978 | 920,421 | -59 | 0.08% | 22,069,639 |
| 2010-07-14 | 2010-07-12 | 24.214 | 920,480 | -889 | 0.08% | 22,288,656 |
| 2010-07-13 | 2010-07-09 | 24.282 | 921,369 | -56,734 | 0.08% | 22,372,414 |
| 2010-07-12 | 2010-07-08 | 23.775 | 978,103 | -69,378 | 0.08% | 23,254,532 |
| 2010-07-09 | 2010-07-07 | 23.404 | 1,047,481 | -148 | 0.10% | 24,514,879 |
| 2010-07-08 | 2010-07-06 | 23.471 | 1,047,629 | -8,735 | 0.10% | 24,589,103 |
| 2010-07-02 | 2010-06-29 | 22.998 | 1,056,364 | -2,961 | 0.10% | 24,294,673 |
| 2010-06-29 | 2010-06-25 | 22.762 | 1,059,325 | +2,961 | 0.10% | 24,112,347 |
| 2010-06-28 | 2010-06-24 | 23.269 | 1,056,364 | +592 | 0.10% | 24,580,073 |
| 2010-06-25 | 2010-06-23 | 23.573 | 1,055,772 | -12,732 | 0.10% | 24,887,194 |
| 2010-06-24 | 2010-06-22 | 34.396 | 1,068,504 | -6,959 | 0.10% | 36,752,166 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,075,463 | +177,463 | 0.11% | 36,684,362 |
| 2010-06-22 | 2010-06-18 | 32.682 | 898,000 | -2,941 | 0.11% | 29,348,646 |
| 2010-06-21 | 2010-06-17 | 32.152 | 900,941 | -122 | 0.11% | 28,966,884 |
| 2010-06-18 | 2010-06-15 | 32.070 | 901,063 | +2,450 | 0.11% | 28,897,277 |
| 2010-06-17 | 2010-06-14 | 31.540 | 898,613 | -245 | 0.11% | 28,342,060 |
| 2010-06-14 | 2010-06-10 | 30.846 | 898,858 | +4,902 | 0.11% | 27,726,312 |
| 2010-06-10 | 2010-06-08 | 30.397 | 893,956 | +1,226 | 0.11% | 27,173,879 |
| 2010-06-09 | 2010-06-07 | 30.683 | 892,730 | +2,450 | 0.11% | 27,391,586 |
| 2010-06-07 | 2010-06-03 | 31.173 | 890,280 | +2,451 | 0.11% | 27,752,313 |
| 2010-06-04 | 2010-06-02 | 30.683 | 887,829 | +1,471 | 0.11% | 27,241,209 |
| 2010-06-02 | 2010-05-31 | 31.948 | 886,358 | -123 | 0.11% | 28,317,189 |
| 2010-06-01 | 2010-05-28 | 32.233 | 886,481 | -3,676 | 0.11% | 28,574,309 |
| 2010-05-28 | 2010-05-26 | 31.581 | 890,157 | -3,064 | 0.11% | 28,111,679 |
| 2010-05-26 | 2010-05-24 | 31.050 | 893,221 | -73,526 | 0.11% | 27,734,657 |
| 2010-05-25 | 2010-05-20 | 30.275 | 966,747 | +9,191 | 0.11% | 29,268,196 |
| 2010-05-24 | 2010-05-19 | 30.683 | 957,556 | +123 | 0.11% | 29,380,639 |
| 2010-05-13 | 2010-05-11 | 32.274 | 957,433 | -123 | 0.11% | 30,900,399 |
| 2010-05-11 | 2010-05-07 | 31.581 | 957,556 | +2,573 | 0.11% | 30,240,179 |
| 2010-05-10 | 2010-05-06 | 31.907 | 954,983 | +12,990 | 0.11% | 30,470,642 |
| 2010-05-07 | 2010-05-05 | 32.641 | 941,993 | +2,819 | 0.11% | 30,748,000 |
| 2010-05-06 | 2010-05-04 | 33.172 | 939,174 | +3,676 | 0.11% | 31,154,144 |
| 2010-05-05 | 2010-05-03 | 33.621 | 935,498 | -1,226 | 0.11% | 31,452,074 |
| 2010-05-04 | 2010-04-30 | 34.355 | 936,724 | -6,249 | 0.11% | 32,181,253 |
| 2010-05-03 | 2010-04-29 | 33.213 | 942,973 | +1,470 | 0.11% | 31,318,639 |
| 2010-04-29 | 2010-04-27 | 33.906 | 941,503 | +368 | 0.11% | 31,922,871 |
| 2010-04-28 | 2010-04-26 | 33.947 | 941,135 | -1,226 | 0.11% | 31,948,794 |
| 2010-04-27 | 2010-04-23 | 33.580 | 942,361 | -2,450 | 0.11% | 31,644,363 |
| 2010-04-26 | 2010-04-22 | 33.784 | 944,811 | -26,960 | 0.11% | 31,919,383 |
| 2010-04-23 | 2010-04-21 | 33.294 | 971,771 | -8,456 | 0.12% | 32,354,397 |
| 2010-04-22 | 2010-04-20 | 32.805 | 980,227 | +12,255 | 0.12% | 32,155,993 |
| 2010-04-21 | 2010-04-19 | 31.989 | 967,972 | +9,313 | 0.11% | 30,964,072 |
| 2010-04-19 | 2010-04-15 | 33.906 | 958,659 | -122 | 0.11% | 32,504,568 |
| 2010-04-16 | 2010-04-14 | 33.825 | 958,781 | -123 | 0.11% | 32,430,464 |
| 2010-04-15 | 2010-04-13 | 33.621 | 958,904 | -123 | 0.11% | 32,239,000 |
| 2010-04-14 | 2010-04-12 | 33.784 | 959,027 | -122 | 0.11% | 32,399,655 |
| 2010-04-13 | 2010-04-09 | 34.355 | 959,149 | -1,226 | 0.11% | 32,951,667 |
| 2010-04-12 | 2010-04-08 | 34.437 | 960,375 | -4,534 | 0.11% | 33,072,156 |
| 2010-04-09 | 2010-04-07 | 34.274 | 964,909 | -122 | 0.11% | 33,070,812 |
| 2010-04-08 | 2010-04-01 | 33.457 | 965,031 | -12,377 | 0.11% | 32,287,494 |
| 2010-03-30 | 2010-03-26 | 32.601 | 977,408 | -123 | 0.12% | 31,864,117 |
| 2010-03-29 | 2010-03-25 | 31.866 | 977,531 | +4,534 | 0.12% | 31,150,196 |
| 2010-03-26 | 2010-03-24 | 32.152 | 972,997 | +491 | 0.12% | 31,283,615 |
| 2010-03-25 | 2010-03-23 | 32.437 | 972,506 | +4,901 | 0.12% | 31,545,588 |
| 2010-03-23 | 2010-03-19 | 33.621 | 967,605 | -15,318 | 0.11% | 32,531,533 |
| 2010-03-22 | 2010-03-18 | 32.601 | 982,923 | +123 | 0.12% | 32,043,909 |
| 2010-03-19 | 2010-03-17 | 32.764 | 982,800 | -1,348 | 0.12% | 32,200,299 |
| 2010-03-17 | 2010-03-15 | 31.825 | 984,148 | +4,902 | 0.12% | 31,320,900 |
| 2010-03-16 | 2010-03-12 | 32.193 | 979,246 | +4,656 | 0.12% | 31,524,487 |
| 2010-03-15 | 2010-03-11 | 32.274 | 974,590 | +6,128 | 0.12% | 31,454,128 |
| 2010-03-12 | 2010-03-10 | 32.601 | 968,462 | -123 | 0.11% | 31,572,471 |
| 2010-03-11 | 2010-03-09 | 32.845 | 968,585 | -19,607 | 0.11% | 31,813,601 |
| 2010-03-10 | 2010-03-08 | 32.805 | 988,192 | -14,705 | 0.12% | 32,417,282 |
| 2010-03-09 | 2010-03-05 | 32.682 | 1,002,897 | +31,126 | 0.12% | 32,776,914 |
| 2010-03-08 | 2010-03-04 | 33.947 | 971,771 | -1,961 | 0.12% | 32,988,797 |
| 2010-03-05 | 2010-03-03 | 33.539 | 973,732 | +123 | 0.12% | 32,658,067 |
| 2010-03-03 | 2010-03-01 | 33.457 | 973,609 | -4,902 | 0.12% | 32,574,492 |
| 2010-03-02 | 2010-02-26 | 33.009 | 978,511 | -6,127 | 0.12% | 32,299,325 |
| 2010-03-01 | 2010-02-25 | 32.560 | 984,638 | -5,024 | 0.12% | 32,059,644 |
| 2010-02-26 | 2010-02-24 | 32.152 | 989,662 | -4,902 | 0.12% | 31,819,425 |
| 2010-02-25 | 2010-02-23 | 31.825 | 994,564 | -2,451 | 0.12% | 31,652,393 |
| 2010-02-23 | 2010-02-19 | 30.520 | 997,015 | +9,803 | 0.12% | 30,428,637 |
| 2010-02-19 | 2010-02-17 | 31.785 | 987,212 | -10,416 | 0.12% | 31,378,133 |
| 2010-02-18 | 2010-02-12 | 31.173 | 997,628 | +5,392 | 0.12% | 31,098,626 |
| 2010-02-17 | 2010-02-11 | 31.050 | 992,236 | +2,451 | 0.12% | 30,809,089 |
| 2010-02-11 | 2010-02-09 | 31.377 | 989,785 | +245 | 0.12% | 31,056,065 |
| 2010-02-10 | 2010-02-08 | 31.458 | 989,540 | +5,269 | 0.12% | 31,129,127 |
| 2010-02-05 | 2010-02-03 | 32.437 | 984,271 | +246 | 0.12% | 31,927,215 |
| 2010-02-03 | 2010-02-01 | 31.417 | 984,025 | -3,922 | 0.12% | 30,915,486 |
| 2010-02-01 | 2010-01-28 | 32.152 | 987,947 | +490 | 0.12% | 31,764,285 |
| 2010-01-29 | 2010-01-27 | 32.029 | 987,457 | -2,451 | 0.12% | 31,627,660 |
| 2010-01-28 | 2010-01-26 | 32.233 | 989,908 | -2,696 | 0.12% | 31,908,114 |
| 2010-01-27 | 2010-01-25 | 33.090 | 992,604 | +123 | 0.12% | 32,845,516 |
| 2010-01-26 | 2010-01-22 | 33.294 | 992,481 | -1,348 | 0.12% | 33,043,921 |
| 2010-01-25 | 2010-01-21 | 33.539 | 993,829 | +123 | 0.12% | 33,332,102 |
| 2010-01-22 | 2010-01-20 | 33.988 | 993,706 | +1,470 | 0.12% | 33,773,971 |
| 2010-01-21 | 2010-01-19 | 34.355 | 992,236 | +2,206 | 0.12% | 34,088,374 |
| 2010-01-19 | 2010-01-15 | 34.029 | 990,030 | +2,451 | 0.12% | 33,689,427 |
| 2010-01-18 | 2010-01-14 | 34.396 | 987,579 | +1,225 | 0.12% | 33,968,677 |
| 2010-01-15 | 2010-01-13 | 34.151 | 986,354 | +1,348 | 0.12% | 33,685,072 |
| 2010-01-14 | 2010-01-12 | 35.416 | 985,006 | +1,226 | 0.12% | 34,884,927 |
| 2010-01-13 | 2010-01-11 | 35.661 | 983,780 | +857 | 0.12% | 35,082,347 |
| 2010-01-12 | 2010-01-08 | 35.457 | 982,923 | +2,451 | 0.12% | 34,851,260 |
| 2010-01-11 | 2010-01-07 | 35.416 | 980,472 | -26,959 | 0.12% | 34,724,351 |
| 2010-01-08 | 2010-01-06 | 35.702 | 1,007,431 | -6,127 | 0.12% | 35,966,864 |
| 2010-01-07 | 2010-01-05 | 36.110 | 1,013,558 | -2,574 | 0.12% | 36,599,158 |
| 2010-01-06 | 2010-01-04 | 36.191 | 1,016,132 | -2,451 | 0.12% | 36,775,024 |
| 2010-01-05 | 2009-12-31 | 35.579 | 1,018,583 | -7,843 | 0.12% | 36,240,328 |
| 2010-01-04 | 2009-12-29 | 33.988 | 1,026,426 | +6,005 | 0.12% | 34,886,055 |
| 2009-12-30 | 2009-12-28 | 33.988 | 1,020,421 | +7,353 | 0.12% | 34,681,958 |
| 2009-12-29 | 2009-12-24 | 34.478 | 1,013,068 | -22,303 | 0.12% | 34,928,065 |
| 2009-12-28 | 2009-12-22 | 34.396 | 1,035,371 | -123 | 0.12% | 35,612,527 |
| 2009-12-23 | 2009-12-21 | 34.274 | 1,035,494 | +4,902 | 0.12% | 35,490,007 |
| 2009-12-22 | 2009-12-18 | 34.845 | 1,030,592 | +1,593 | 0.13% | 35,910,698 |
| 2009-12-21 | 2009-12-17 | 35.661 | 1,028,999 | -6,127 | 0.13% | 36,694,891 |
| 2009-12-18 | 2009-12-16 | 36.069 | 1,035,126 | -4,779 | 0.13% | 37,335,734 |
| 2009-12-17 | 2009-12-15 | 36.273 | 1,039,905 | -2,451 | 0.13% | 37,720,257 |
| 2009-12-16 | 2009-12-14 | 36.681 | 1,042,356 | -5,882 | 0.13% | 38,234,461 |
| 2009-12-15 | 2009-12-11 | 36.395 | 1,048,238 | +735 | 0.13% | 38,150,828 |
| 2009-12-14 | 2009-12-10 | 36.477 | 1,047,503 | +613 | 0.13% | 38,209,558 |
| 2009-12-11 | 2009-12-09 | 36.762 | 1,046,890 | -5,025 | 0.13% | 38,486,202 |
| 2009-12-10 | 2009-12-08 | 36.966 | 1,051,915 | -31,126 | 0.13% | 38,885,533 |
| 2009-12-09 | 2009-12-07 | 37.252 | 1,083,041 | +8,456 | 0.13% | 40,345,480 |
| 2009-12-08 | 2009-12-04 | 36.926 | 1,074,585 | +170,213 | 0.13% | 39,679,717 |
| 2009-12-07 | 2009-12-03 | 35.824 | 904,372 | -6,617 | 0.11% | 32,398,197 |
| 2009-12-04 | 2009-12-02 | 35.783 | 910,989 | +5,269 | 0.11% | 32,598,074 |
| 2009-12-03 | 2009-12-01 | 35.620 | 905,720 | +858 | 0.11% | 32,261,712 |
| 2009-12-02 | 2009-11-30 | 35.783 | 904,862 | -3,064 | 0.11% | 32,378,831 |
| 2009-12-01 | 2009-11-27 | 35.253 | 907,926 | +34,557 | 0.11% | 32,006,885 |
| 2009-11-30 | 2009-11-26 | 35.906 | 873,369 | 0.11% | 31,358,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy