History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 64,322,901 | +0 | 0.77% | 265,653,581 |
| 2025-10-13 | 2025-10-09 | 4.130 | 64,322,901 | +0 | 0.77% | 265,653,581 |
| 2025-10-10 | 2025-10-08 | 4.190 | 64,322,901 | +864 | 0.77% | 269,512,955 |
| 2025-10-06 | 2025-10-02 | 4.220 | 64,322,037 | -2,592 | 0.77% | 271,438,996 |
| 2025-10-02 | 2025-09-29 | 4.110 | 64,324,629 | +864 | 0.77% | 264,374,225 |
| 2025-09-26 | 2025-09-24 | 4.070 | 64,323,765 | +11,232 | 0.77% | 261,797,724 |
| 2025-09-19 | 2025-09-17 | 4.150 | 64,312,533 | -864 | 0.77% | 266,897,012 |
| 2025-09-17 | 2025-09-15 | 4.130 | 64,313,397 | +744 | 0.77% | 265,614,330 |
| 2025-09-12 | 2025-09-10 | 4.584 | 64,312,653 | +864 | 0.77% | 294,834,452 |
| 2025-09-11 | 2025-09-09 | 4.512 | 64,311,789 | +2,165,885 | 0.77% | 290,171,770 |
| 2025-09-01 | 2025-08-28 | 4.626 | 62,145,904 | +16,698 | 0.77% | 287,473,695 |
| 2025-08-28 | 2025-08-26 | 4.615 | 62,129,206 | +116 | 0.77% | 286,753,508 |
| 2025-08-18 | 2025-08-14 | 4.884 | 62,129,090 | +834 | 0.77% | 303,469,514 |
| 2025-08-15 | 2025-08-13 | 4.988 | 62,128,256 | -1,932,644 | 0.77% | 309,894,793 |
| 2025-08-14 | 2025-08-12 | 5.091 | 64,060,900 | +835 | 0.80% | 326,164,144 |
| 2025-08-13 | 2025-08-11 | 4.988 | 64,060,065 | +18,368 | 0.80% | 319,530,627 |
| 2025-08-07 | 2025-08-05 | 5.133 | 64,041,697 | +1,670 | 0.80% | 328,717,319 |
| 2025-08-06 | 2025-08-04 | 4.998 | 64,040,027 | -835 | 0.80% | 320,093,397 |
| 2025-07-24 | 2025-07-22 | 5.298 | 64,040,862 | -20,432 | 0.80% | 339,316,679 |
| 2025-07-21 | 2025-07-17 | 5.505 | 64,061,294 | +1,670 | 0.80% | 352,683,724 |
| 2025-07-17 | 2025-07-15 | 5.350 | 64,059,624 | +835 | 0.80% | 342,730,699 |
| 2025-07-10 | 2025-07-08 | 5.164 | 64,058,789 | -1,670 | 0.80% | 330,793,790 |
| 2025-07-07 | 2025-07-03 | 4.884 | 64,060,459 | +835 | 0.80% | 312,903,285 |
| 2025-06-30 | 2025-06-26 | 4.884 | 64,059,624 | +942,065 | 0.80% | 312,859,686 |
| 2025-06-25 | 2025-06-23 | 4.831 | 63,117,559 | +476 | 0.80% | 304,944,141 |
| 2025-06-18 | 2025-06-16 | 4.884 | 63,117,083 | +29,066 | 0.80% | 308,256,426 |
| 2025-06-12 | 2025-06-10 | 4.653 | 63,088,017 | +822 | 0.80% | 293,537,012 |
| 2025-06-03 | 2025-05-30 | 4.233 | 63,087,195 | +137 | 0.80% | 267,029,062 |
| 2025-05-29 | 2025-05-27 | 4.201 | 63,087,058 | +823 | 0.80% | 265,040,677 |
| 2025-05-28 | 2025-05-26 | 4.117 | 63,086,235 | +823 | 0.80% | 259,736,476 |
| 2025-05-22 | 2025-05-20 | 4.075 | 63,085,412 | +2,467 | 0.80% | 257,082,749 |
| 2025-05-09 | 2025-05-07 | 3.907 | 63,082,945 | +823 | 0.80% | 246,471,760 |
| 2025-05-07 | 2025-05-02 | 3.865 | 63,082,122 | +823 | 0.80% | 243,818,345 |
| 2025-04-24 | 2025-04-22 | 3.834 | 63,081,299 | +2,468 | 0.80% | 241,827,541 |
| 2025-04-22 | 2025-04-16 | 3.834 | 63,078,831 | +12,567 | 0.80% | 241,818,079 |
| 2025-04-17 | 2025-04-15 | 3.792 | 63,066,264 | +2,857 | 0.80% | 239,120,369 |
| 2025-04-15 | 2025-04-11 | 3.729 | 63,063,407 | +1,645 | 0.80% | 235,135,417 |
| 2025-04-11 | 2025-04-09 | 3.561 | 63,061,762 | +51,414 | 0.80% | 224,531,908 |
| 2025-03-28 | 2025-03-26 | 3.834 | 63,010,348 | +54,465 | 0.80% | 241,555,544 |
| 2025-03-25 | 2025-03-21 | 4.044 | 62,955,883 | -4,738 | 0.79% | 254,571,227 |
| 2025-03-17 | 2025-03-13 | 4.044 | 62,960,621 | +4,113 | 0.79% | 254,590,386 |
| 2025-03-12 | 2025-03-10 | 3.907 | 62,956,508 | +5,758 | 0.79% | 245,977,757 |
| 2025-03-11 | 2025-03-07 | 3.928 | 62,950,750 | +823 | 0.79% | 247,277,600 |
| 2025-03-07 | 2025-03-05 | 3.970 | 62,949,927 | +1,645 | 0.79% | 249,919,013 |
| 2025-03-05 | 2025-03-03 | 3.928 | 62,948,282 | +1,646 | 0.79% | 247,267,906 |
| 2025-02-27 | 2025-02-25 | 3.886 | 62,946,636 | +90,031 | 0.79% | 244,616,933 |
| 2025-02-04 | 2025-01-28 | 3.897 | 62,856,605 | +823 | 0.79% | 244,927,244 |
| 2025-02-03 | 2025-01-24 | 3.886 | 62,855,782 | +2,468 | 0.79% | 244,263,865 |
| 2025-01-22 | 2025-01-20 | 3.781 | 62,853,314 | +5,187 | 0.79% | 237,652,807 |
| 2025-01-21 | 2025-01-17 | 3.687 | 62,848,127 | +571 | 0.79% | 231,692,365 |
| 2025-01-17 | 2025-01-15 | 3.624 | 62,847,556 | -1,645 | 0.79% | 227,729,743 |
| 2025-01-07 | 2025-01-03 | 3.550 | 62,849,201 | -1,645 | 0.79% | 223,114,979 |
| 2025-01-03 | 2024-12-31 | 3.613 | 62,850,846 | +30,437 | 0.79% | 227,081,543 |
| 2025-01-02 | 2024-12-27 | 3.497 | 62,820,409 | +1,782 | 0.79% | 219,713,762 |
| 2024-12-27 | 2024-12-20 | 3.340 | 62,818,627 | -823 | 0.79% | 209,810,794 |
| 2024-12-12 | 2024-12-10 | 3.277 | 62,819,450 | +617 | 0.79% | 205,854,796 |
| 2024-12-11 | 2024-12-09 | 3.319 | 62,818,833 | +823 | 0.79% | 208,491,913 |
| 2024-11-15 | 2024-11-13 | 3.109 | 62,818,010 | +823 | 0.79% | 195,293,663 |
| 2024-11-05 | 2024-11-01 | 3.088 | 62,817,187 | +1,645 | 0.79% | 193,971,570 |
| 2024-11-01 | 2024-10-30 | 3.088 | 62,815,542 | +1,645 | 0.79% | 193,966,491 |
| 2024-10-29 | 2024-10-25 | 3.507 | 62,813,897 | +2,806,531 | 0.79% | 220,297,648 |
| 2024-10-18 | 2024-10-16 | 3.562 | 60,007,366 | +7,182 | 0.79% | 213,753,391 |
| 2024-10-17 | 2024-10-15 | 3.540 | 60,000,184 | +3,929 | 0.79% | 212,408,501 |
| 2024-10-16 | 2024-10-14 | 3.639 | 59,996,255 | +13,804 | 0.79% | 218,331,086 |
| 2024-10-15 | 2024-10-10 | 3.562 | 59,982,451 | +786 | 0.79% | 213,664,641 |
| 2024-10-14 | 2024-10-09 | 3.452 | 59,981,665 | +786 | 0.79% | 207,067,340 |
| 2024-10-09 | 2024-10-07 | 4.013 | 59,980,879 | +1,571 | 0.79% | 240,696,142 |
| 2024-10-08 | 2024-10-04 | 3.815 | 59,979,308 | +786 | 0.79% | 228,820,202 |
| 2024-10-04 | 2024-10-02 | 3.661 | 59,978,522 | +1,572 | 0.79% | 219,585,386 |
| 2024-09-19 | 2024-09-16 | 3.001 | 59,976,950 | +393 | 0.79% | 180,015,733 |
| 2024-09-16 | 2024-09-12 | 2.957 | 59,976,557 | -16,372 | 0.79% | 177,376,978 |
| 2024-08-30 | 2024-08-28 | 3.078 | 59,992,929 | +1,571 | 0.79% | 184,680,711 |
| 2024-08-28 | 2024-08-26 | 3.089 | 59,991,358 | +786 | 0.79% | 185,335,431 |
| 2024-08-21 | 2024-08-19 | 3.056 | 59,990,572 | +2,358 | 0.79% | 183,354,359 |
| 2024-08-14 | 2024-08-12 | 2.979 | 59,988,214 | +786 | 0.79% | 178,730,497 |
| 2024-08-13 | 2024-08-09 | 2.968 | 59,987,428 | +24,362 | 0.79% | 178,068,641 |
| 2024-08-09 | 2024-08-07 | 2.968 | 59,963,066 | +1,571 | 0.79% | 177,996,325 |
| 2024-08-08 | 2024-08-06 | 2.946 | 59,961,495 | +2,358 | 0.79% | 176,673,204 |
| 2024-07-31 | 2024-07-29 | 3.001 | 59,959,137 | +240 | 0.79% | 179,962,269 |
| 2024-07-19 | 2024-07-17 | 3.111 | 59,958,897 | +786 | 0.79% | 186,553,547 |
| 2024-06-28 | 2024-06-26 | 3.521 | 59,958,111 | +4,915,422 | 0.79% | 211,095,291 |
| 2024-06-04 | 2024-05-31 | 3.545 | 55,042,689 | +541 | 0.79% | 195,107,798 |
| 2024-05-28 | 2024-05-24 | 3.676 | 55,042,148 | +11,203 | 0.79% | 202,356,436 |
| 2024-05-24 | 2024-05-22 | 3.784 | 55,030,945 | -192,064 | 0.79% | 208,246,316 |
| 2024-05-17 | 2024-05-14 | 3.533 | 55,223,009 | +16,702 | 0.79% | 195,085,664 |
| 2024-05-16 | 2024-05-13 | 3.569 | 55,206,307 | -722 | 0.79% | 197,009,983 |
| 2024-05-10 | 2024-05-08 | 3.401 | 55,207,029 | +83,506 | 0.79% | 187,756,936 |
| 2024-05-09 | 2024-05-07 | 3.413 | 55,123,523 | +1,443 | 0.79% | 188,133,051 |
| 2024-05-03 | 2024-04-30 | 3.437 | 55,122,080 | +721 | 0.79% | 189,448,324 |
| 2024-05-02 | 2024-04-29 | 3.461 | 55,121,359 | -5,010 | 0.79% | 190,766,026 |
| 2024-04-23 | 2024-04-19 | 3.329 | 55,126,369 | -366,704 | 0.79% | 183,521,714 |
| 2024-04-10 | 2024-04-08 | 3.317 | 55,493,073 | +601 | 0.80% | 184,077,970 |
| 2024-04-05 | 2024-04-02 | 3.305 | 55,492,472 | +17,657 | 0.80% | 183,411,443 |
| 2024-03-22 | 2024-03-20 | 3.245 | 55,474,815 | -722 | 0.80% | 180,031,470 |
| 2024-03-18 | 2024-03-14 | 3.269 | 55,475,537 | +2,886 | 0.80% | 181,362,475 |
| 2024-03-08 | 2024-03-06 | 3.317 | 55,472,651 | +722 | 0.80% | 184,010,228 |
| 2024-01-25 | 2024-01-23 | 2.994 | 55,471,929 | +3,607 | 0.80% | 166,072,051 |
| 2024-01-23 | 2024-01-19 | 3.018 | 55,468,322 | +722 | 0.80% | 167,389,743 |
| 2024-01-17 | 2024-01-15 | 3.149 | 55,467,600 | +60 | 0.80% | 174,694,164 |
| 2024-01-11 | 2024-01-09 | 3.149 | 55,467,540 | +721 | 0.80% | 174,693,975 |
| 2024-01-05 | 2024-01-03 | 3.161 | 55,466,819 | -8,350 | 0.80% | 175,355,931 |
| 2023-12-21 | 2023-12-19 | 3.078 | 55,475,169 | +721 | 0.80% | 170,732,040 |
| 2023-12-13 | 2023-12-11 | 3.078 | 55,474,448 | +18,144 | 0.80% | 170,729,821 |
| 2023-11-29 | 2023-11-27 | 3.197 | 55,456,304 | +1,804 | 0.80% | 177,314,992 |
| 2023-11-28 | 2023-11-24 | 3.197 | 55,454,500 | -1,443 | 0.80% | 177,309,224 |
| 2023-11-22 | 2023-11-20 | 3.161 | 55,455,943 | +621 | 0.80% | 175,321,547 |
| 2023-11-21 | 2023-11-17 | 3.102 | 55,455,322 | +722 | 0.80% | 171,999,137 |
| 2023-11-15 | 2023-11-13 | 3.090 | 55,454,600 | +2,164 | 0.80% | 171,332,817 |
| 2023-11-02 | 2023-10-31 | 3.114 | 55,452,436 | +1,443 | 0.80% | 172,654,241 |
| 2023-10-20 | 2023-10-18 | 3.245 | 55,450,993 | +722 | 0.80% | 179,954,160 |
| 2023-10-16 | 2023-10-12 | 3.173 | 55,450,271 | +721 | 0.80% | 175,967,644 |
| 2023-10-13 | 2023-10-11 | 3.102 | 55,449,550 | +2,165 | 0.80% | 171,981,235 |
| 2023-10-05 | 2023-10-03 | 3.090 | 55,447,385 | +1,443 | 0.80% | 171,310,526 |
| 2023-10-03 | 2023-09-28 | 3.173 | 55,445,942 | -1,443 | 0.80% | 175,953,906 |
| 2023-09-20 | 2023-09-18 | 3.114 | 55,447,385 | -16,474 | 0.80% | 172,638,514 |
| 2023-08-31 | 2023-08-29 | 3.317 | 55,463,859 | +721 | 0.80% | 183,981,064 |
| 2023-08-28 | 2023-08-24 | 3.281 | 55,463,138 | -6,012 | 0.80% | 181,986,123 |
| 2023-08-24 | 2023-08-22 | 3.281 | 55,469,150 | +1,747 | 0.80% | 182,005,850 |
| 2023-08-18 | 2023-08-16 | 3.329 | 55,467,403 | +721 | 0.80% | 184,657,054 |
| 2023-08-16 | 2023-08-14 | 3.365 | 55,466,682 | +12,386 | 0.80% | 186,647,329 |
| 2023-08-15 | 2023-08-11 | 3.425 | 55,454,296 | +721 | 0.80% | 189,926,035 |
| 2023-07-28 | 2023-07-26 | 3.425 | 55,453,575 | +221 | 0.80% | 189,923,566 |
| 2023-07-26 | 2023-07-24 | 3.353 | 55,453,354 | +120 | 0.80% | 185,938,414 |
| 2023-07-25 | 2023-07-21 | 3.401 | 55,453,234 | -722 | 0.80% | 188,594,269 |
| 2023-07-21 | 2023-07-19 | 3.449 | 55,453,956 | -721 | 0.80% | 191,253,017 |
| 2023-07-10 | 2023-07-06 | 3.425 | 55,454,677 | -722 | 0.80% | 189,927,340 |
| 2023-06-29 | 2023-06-27 | 3.461 | 55,455,399 | +722 | 0.80% | 191,922,084 |
| 2023-06-23 | 2023-06-20 | 3.485 | 55,454,677 | +721 | 0.80% | 193,247,748 |
| 2023-06-20 | 2023-06-16 | 3.437 | 55,453,956 | -8,350 | 0.80% | 190,588,944 |
| 2023-06-15 | 2023-06-13 | 3.461 | 55,462,306 | -722 | 0.80% | 191,945,988 |
| 2023-06-13 | 2023-06-09 | 4.136 | 55,463,028 | +4,232,045 | 0.80% | 229,376,232 |
| 2023-06-07 | 2023-06-05 | 4.110 | 51,230,983 | +666 | 0.80% | 210,545,569 |
| 2023-06-05 | 2023-06-01 | 3.941 | 51,230,317 | +667 | 0.80% | 201,908,584 |
| 2023-05-24 | 2023-05-22 | 4.356 | 51,229,650 | +666 | 0.80% | 223,159,213 |
| 2023-05-17 | 2023-05-15 | 4.239 | 51,228,984 | +666 | 0.80% | 217,178,911 |
| 2023-05-16 | 2023-05-12 | 4.226 | 51,228,318 | +667 | 0.80% | 216,511,940 |
| 2023-04-26 | 2023-04-24 | 3.656 | 51,227,651 | -1,999 | 0.80% | 187,287,031 |
| 2023-04-18 | 2023-04-14 | 3.565 | 51,229,650 | +666 | 0.80% | 182,645,189 |
| 2023-04-17 | 2023-04-13 | 3.539 | 51,228,984 | +1,333 | 0.80% | 181,314,504 |
| 2023-04-14 | 2023-04-12 | 3.539 | 51,227,651 | +666 | 0.80% | 181,309,786 |
| 2023-04-06 | 2023-04-03 | 3.487 | 51,226,985 | +667 | 0.80% | 178,650,909 |
| 2023-04-04 | 2023-03-31 | 3.487 | 51,226,318 | +25,324 | 0.80% | 178,648,583 |
| 2023-03-28 | 2023-03-24 | 3.474 | 51,200,994 | +46,947 | 0.80% | 177,896,475 |
| 2023-03-21 | 2023-03-17 | 3.423 | 51,154,047 | +667 | 0.80% | 175,080,622 |
| 2023-03-15 | 2023-03-13 | 3.462 | 51,153,380 | +1,333 | 0.80% | 177,067,866 |
| 2023-03-14 | 2023-03-10 | 3.436 | 51,152,047 | +3,332 | 0.80% | 175,736,935 |
| 2023-03-08 | 2023-03-06 | 3.552 | 51,148,715 | +666 | 0.80% | 181,693,523 |
| 2023-03-01 | 2023-02-27 | 3.539 | 51,148,049 | +2,000 | 0.80% | 181,028,051 |
| 2023-02-17 | 2023-02-15 | 3.682 | 51,146,049 | +2,776 | 0.80% | 188,314,857 |
| 2023-02-13 | 2023-02-09 | 3.747 | 51,143,273 | +667 | 0.80% | 191,619,859 |
| 2023-02-08 | 2023-02-06 | 3.695 | 51,142,606 | +2,443 | 0.80% | 188,965,216 |
| 2023-01-31 | 2023-01-27 | 3.902 | 51,140,163 | +3,333 | 0.80% | 199,564,257 |
| 2023-01-27 | 2023-01-20 | 3.799 | 51,136,830 | +13,328 | 0.80% | 194,247,563 |
| 2023-01-20 | 2023-01-18 | 3.747 | 51,123,502 | +667 | 0.80% | 191,545,782 |
| 2023-01-16 | 2023-01-12 | 3.604 | 51,122,835 | -2,314 | 0.80% | 184,252,709 |
| 2023-01-13 | 2023-01-11 | 3.682 | 51,125,149 | +666 | 0.80% | 188,237,906 |
| 2022-12-14 | 2022-12-12 | 3.462 | 51,124,483 | +2,166 | 0.80% | 176,967,838 |
| 2022-12-13 | 2022-12-09 | 3.500 | 51,122,317 | +11,107 | 0.80% | 178,948,659 |
| 2022-12-05 | 2022-12-01 | 3.449 | 51,111,210 | -15,328 | 0.80% | 176,259,265 |
| 2022-12-02 | 2022-11-30 | 3.487 | 51,126,538 | +232 | 0.80% | 178,300,607 |
| 2022-11-29 | 2022-11-25 | 3.345 | 51,126,306 | +555 | 0.80% | 171,008,728 |
| 2022-11-25 | 2022-11-23 | 3.254 | 51,125,751 | +667 | 0.80% | 166,367,150 |
| 2022-11-21 | 2022-11-17 | 3.215 | 51,125,084 | +2,665 | 0.80% | 164,376,554 |
| 2022-11-16 | 2022-11-14 | 3.267 | 51,122,419 | -2,665 | 0.80% | 167,019,082 |
| 2022-11-03 | 2022-11-01 | 3.047 | 51,125,084 | +8,379 | 0.80% | 155,760,041 |
| 2022-10-25 | 2022-10-21 | 3.021 | 51,116,705 | +78 | 0.80% | 154,409,113 |
| 2022-10-21 | 2022-10-19 | 3.021 | 51,116,627 | -9,257 | 0.80% | 154,408,877 |
| 2022-10-20 | 2022-10-18 | 3.021 | 51,125,884 | +1,852 | 0.80% | 154,436,840 |
| 2022-10-14 | 2022-10-12 | 2.982 | 51,124,032 | +16,969 | 0.80% | 152,442,860 |
| 2022-10-12 | 2022-10-10 | 2.995 | 51,107,063 | +1,333 | 0.80% | 153,054,837 |
| 2022-10-11 | 2022-10-07 | 2.995 | 51,105,730 | -23,103 | 0.80% | 153,050,845 |
| 2022-10-06 | 2022-10-03 | 2.865 | 51,128,833 | +46,280 | 0.80% | 146,491,461 |
| 2022-09-29 | 2022-09-27 | 3.008 | 51,082,553 | +667 | 0.80% | 153,643,692 |
| 2022-09-23 | 2022-09-21 | 3.086 | 51,081,886 | +574 | 0.80% | 157,615,178 |
| 2022-09-21 | 2022-09-19 | 3.099 | 51,081,312 | +1,332 | 0.80% | 158,275,648 |
| 2022-09-15 | 2022-09-13 | 3.176 | 51,079,980 | -92,560 | 0.80% | 162,244,864 |
| 2022-09-09 | 2022-09-07 | 3.163 | 51,172,540 | +666 | 0.80% | 161,875,438 |
| 2022-09-01 | 2022-08-30 | 3.241 | 51,171,874 | +1,333 | 0.80% | 165,853,823 |
| 2022-08-31 | 2022-08-29 | 3.254 | 51,170,541 | +1,962 | 0.80% | 166,512,900 |
| 2022-08-25 | 2022-08-23 | 3.254 | 51,168,579 | -6,664 | 0.80% | 166,506,516 |
| 2022-08-17 | 2022-08-15 | 3.319 | 51,175,243 | +13,008 | 0.80% | 169,845,496 |
| 2022-08-10 | 2022-08-08 | 3.358 | 51,162,235 | -4,166 | 0.80% | 171,792,195 |
| 2022-08-09 | 2022-08-05 | 3.345 | 51,166,401 | +1,158 | 0.80% | 171,142,839 |
| 2022-08-04 | 2022-08-02 | 3.267 | 51,165,243 | -204 | 0.80% | 167,158,990 |
| 2022-08-02 | 2022-07-29 | 3.319 | 51,165,447 | +1,256 | 0.80% | 169,812,984 |
| 2022-08-01 | 2022-07-28 | 3.345 | 51,164,191 | +666 | 0.80% | 171,135,447 |
| 2022-07-27 | 2022-07-25 | 3.384 | 51,163,525 | +1,333 | 0.80% | 173,123,140 |
| 2022-07-26 | 2022-07-22 | 3.358 | 51,162,192 | -463 | 0.80% | 171,792,050 |
| 2022-07-22 | 2022-07-20 | 3.332 | 51,162,655 | +667 | 0.80% | 170,467,013 |
| 2022-07-20 | 2022-07-18 | 3.332 | 51,161,988 | +666 | 0.80% | 170,464,791 |
| 2022-07-14 | 2022-07-12 | 3.449 | 51,161,322 | +1,333 | 0.80% | 176,432,078 |
| 2022-07-06 | 2022-07-04 | 3.539 | 51,159,989 | -1,389 | 0.80% | 181,070,310 |
| 2022-06-16 | 2022-06-14 | 4.409 | 51,161,378 | +667 | 0.80% | 225,592,222 |
| 2022-06-15 | 2022-06-13 | 4.353 | 51,160,711 | +4,078,898 | 0.80% | 222,706,351 |
| 2022-06-09 | 2022-06-07 | 4.283 | 47,081,813 | +613 | 0.80% | 201,634,254 |
| 2022-05-31 | 2022-05-27 | 4.212 | 47,081,200 | -194,128 | 0.80% | 198,315,319 |
| 2022-05-18 | 2022-05-16 | 4.043 | 47,275,328 | +3,408 | 0.80% | 191,141,063 |
| 2022-05-11 | 2022-05-06 | 4.043 | 47,271,920 | -57,401 | 0.80% | 191,127,284 |
| 2022-04-29 | 2022-04-27 | 4.043 | 47,329,321 | +1,227 | 0.80% | 191,359,365 |
| 2022-04-27 | 2022-04-25 | 4.114 | 47,328,094 | +613 | 0.80% | 194,688,104 |
| 2022-04-25 | 2022-04-21 | 4.184 | 47,327,481 | -409 | 0.80% | 198,019,240 |
| 2022-04-07 | 2022-04-04 | 4.240 | 47,327,890 | -5,520 | 0.80% | 200,687,900 |
| 2022-04-04 | 2022-03-31 | 4.156 | 47,333,410 | -14,106 | 0.80% | 196,710,417 |
| 2022-04-01 | 2022-03-30 | 4.198 | 47,347,516 | +3,067 | 0.80% | 198,770,081 |
| 2022-03-18 | 2022-03-16 | 3.916 | 47,344,449 | +613 | 0.80% | 185,417,795 |
| 2022-03-16 | 2022-03-14 | 4.043 | 47,343,836 | +1,227 | 0.80% | 191,418,051 |
| 2022-03-11 | 2022-03-09 | 4.057 | 47,342,609 | +1,226 | 0.80% | 192,080,035 |
| 2022-02-17 | 2022-02-15 | 4.409 | 47,341,383 | +528 | 0.80% | 208,748,243 |
| 2022-02-07 | 2022-01-31 | 4.367 | 47,340,855 | -511 | 0.80% | 206,745,155 |
| 2022-01-26 | 2022-01-24 | 4.578 | 47,341,366 | -70,984 | 0.80% | 216,751,293 |
| 2022-01-21 | 2022-01-19 | 4.480 | 47,412,350 | +1,227 | 0.80% | 212,400,802 |
| 2022-01-19 | 2022-01-17 | 4.409 | 47,411,123 | +613 | 0.80% | 209,055,756 |
| 2022-01-14 | 2022-01-12 | 4.381 | 47,410,510 | +1,840 | 0.80% | 207,717,251 |
| 2022-01-12 | 2022-01-10 | 4.367 | 47,408,670 | -3,646 | 0.80% | 207,041,314 |
| 2022-01-03 | 2021-12-29 | 4.226 | 47,412,316 | +528 | 0.80% | 200,377,971 |
| 2021-12-21 | 2021-12-17 | 4.128 | 47,411,788 | +1,227 | 0.80% | 195,700,306 |
| 2021-12-16 | 2021-12-14 | 4.198 | 47,410,561 | +3,452 | 0.80% | 199,034,751 |
| 2021-12-08 | 2021-12-06 | 4.353 | 47,407,109 | +583,066 | 0.80% | 206,366,644 |
| 2021-12-03 | 2021-12-01 | 4.269 | 46,824,043 | +528 | 0.79% | 199,870,679 |
| 2021-11-23 | 2021-11-19 | 4.494 | 46,823,515 | +613 | 0.79% | 210,422,534 |
| 2021-11-05 | 2021-11-03 | 4.409 | 46,822,902 | +613 | 0.79% | 206,462,040 |
| 2021-11-01 | 2021-10-28 | 4.339 | 46,822,289 | -709,843 | 0.79% | 203,161,265 |
| 2021-10-25 | 2021-10-21 | 4.452 | 47,532,132 | -187 | 0.80% | 211,598,180 |
| 2021-10-21 | 2021-10-19 | 4.395 | 47,532,319 | +182,997 | 0.80% | 208,920,544 |
| 2021-10-20 | 2021-10-18 | 4.353 | 47,349,322 | +538,133 | 0.80% | 206,115,093 |
| 2021-10-18 | 2021-10-12 | 4.395 | 46,811,189 | -614 | 0.79% | 205,750,935 |
| 2021-10-15 | 2021-10-11 | 4.508 | 46,811,803 | +142,594 | 0.79% | 211,029,368 |
| 2021-10-12 | 2021-10-08 | 4.494 | 46,669,209 | +2,453 | 0.79% | 209,729,090 |
| 2021-10-07 | 2021-10-05 | 4.311 | 46,666,756 | +528 | 0.79% | 201,171,563 |
| 2021-09-28 | 2021-09-24 | 4.212 | 46,666,228 | +2,453 | 0.79% | 196,567,375 |
| 2021-09-16 | 2021-09-14 | 4.593 | 46,663,775 | +2,453 | 0.79% | 214,306,340 |
| 2021-09-14 | 2021-09-10 | 4.733 | 46,661,322 | +1,840 | 0.79% | 220,868,543 |
| 2021-09-13 | 2021-09-09 | 4.663 | 46,659,482 | +614 | 0.79% | 217,573,229 |
| 2021-09-10 | 2021-09-08 | 4.762 | 46,658,868 | +613 | 0.79% | 222,171,552 |
| 2021-09-08 | 2021-09-06 | 4.719 | 46,658,255 | -11,653 | 0.79% | 220,196,722 |
| 2021-09-03 | 2021-09-01 | 4.691 | 46,669,908 | +1,840 | 0.79% | 218,936,781 |
| 2021-08-31 | 2021-08-27 | 4.663 | 46,668,068 | -144,729 | 0.79% | 217,613,266 |
| 2021-08-27 | 2021-08-25 | 4.663 | 46,812,797 | -12,777 | 0.79% | 218,288,137 |
| 2021-08-26 | 2021-08-24 | 4.621 | 46,825,574 | +614 | 0.79% | 216,368,734 |
| 2021-08-25 | 2021-08-23 | 4.564 | 46,824,960 | +14,106 | 0.79% | 213,727,288 |
| 2021-08-23 | 2021-08-19 | 4.607 | 46,810,854 | +613 | 0.79% | 215,641,263 |
| 2021-08-11 | 2021-08-09 | 4.564 | 46,810,241 | +2,453 | 0.79% | 213,660,105 |
| 2021-08-10 | 2021-08-06 | 4.466 | 46,807,788 | +613 | 0.79% | 209,033,037 |
| 2021-08-05 | 2021-08-03 | 4.550 | 46,807,175 | -1,226 | 0.79% | 212,986,709 |
| 2021-08-04 | 2021-08-02 | 4.564 | 46,808,401 | -3,067 | 0.79% | 213,651,707 |
| 2021-08-03 | 2021-07-30 | 4.452 | 46,811,468 | +85 | 0.79% | 208,390,009 |
| 2021-07-27 | 2021-07-23 | 4.945 | 46,811,383 | +614 | 0.79% | 231,470,761 |
| 2021-07-26 | 2021-07-22 | 5.001 | 46,810,769 | +1,226 | 0.79% | 234,105,534 |
| 2021-07-21 | 2021-07-19 | 5.198 | 46,809,543 | +614 | 0.79% | 243,331,491 |
| 2021-07-16 | 2021-07-14 | 5.241 | 46,808,929 | -14,106 | 0.79% | 245,306,578 |
| 2021-07-13 | 2021-07-09 | 5.227 | 46,823,035 | +613 | 0.79% | 244,720,877 |
| 2021-07-08 | 2021-07-06 | 5.297 | 46,822,422 | +613 | 0.79% | 248,015,755 |
| 2021-06-28 | 2021-06-24 | 5.241 | 46,821,809 | -1,226 | 0.79% | 245,374,077 |
| 2021-06-25 | 2021-06-23 | 5.269 | 46,823,035 | -409 | 0.79% | 246,699,752 |
| 2021-06-16 | 2021-06-11 | 6.117 | 46,823,444 | +3,045,142 | 0.79% | 286,438,492 |
| 2021-06-10 | 2021-06-08 | 6.193 | 43,778,302 | -225,078 | 0.79% | 271,108,245 |
| 2021-06-08 | 2021-06-04 | 6.208 | 44,003,380 | -34,601 | 0.80% | 273,165,120 |
| 2021-06-03 | 2021-06-01 | 6.283 | 44,037,981 | +175 | 0.80% | 276,697,634 |
| 2021-06-02 | 2021-05-31 | 6.268 | 44,037,806 | -2,867 | 0.80% | 276,032,994 |
| 2021-05-31 | 2021-05-27 | 6.253 | 44,040,673 | +43,134 | 0.80% | 275,387,381 |
| 2021-05-27 | 2021-05-25 | 6.328 | 43,997,539 | +2,883 | 0.80% | 278,432,333 |
| 2021-05-18 | 2021-05-14 | 6.313 | 43,994,656 | -7,455 | 0.80% | 277,751,198 |
| 2021-05-14 | 2021-05-12 | 6.238 | 44,002,111 | +3,982,074 | 0.80% | 274,483,248 |
| 2021-05-13 | 2021-05-11 | 6.238 | 40,020,037 | +573 | 0.72% | 249,643,245 |
| 2021-05-10 | 2021-05-06 | 6.328 | 40,019,464 | +5,352 | 0.72% | 253,257,636 |
| 2021-05-06 | 2021-05-04 | 6.193 | 40,014,112 | +507 | 0.72% | 247,797,543 |
| 2021-04-30 | 2021-04-28 | 6.313 | 40,013,605 | -27,205 | 0.72% | 252,617,652 |
| 2021-04-26 | 2021-04-22 | 6.509 | 40,040,810 | +573 | 0.73% | 260,632,514 |
| 2021-04-23 | 2021-04-21 | 6.630 | 40,040,237 | +573 | 0.73% | 265,455,243 |
| 2021-04-01 | 2021-03-30 | 7.428 | 40,039,664 | -2,389 | 0.73% | 297,426,277 |
| 2021-03-31 | 2021-03-29 | 7.549 | 40,042,053 | +574 | 0.73% | 302,270,701 |
| 2021-03-29 | 2021-03-25 | 7.383 | 40,041,479 | +573 | 0.73% | 295,629,781 |
| 2021-03-25 | 2021-03-23 | 7.473 | 40,040,906 | -573 | 0.73% | 299,245,455 |
| 2021-03-24 | 2021-03-22 | 7.458 | 40,041,479 | +1,720 | 0.73% | 298,646,412 |
| 2021-03-19 | 2021-03-17 | 7.398 | 40,039,759 | +6,307 | 0.73% | 296,220,382 |
| 2021-03-17 | 2021-03-15 | 7.293 | 40,033,452 | +1,147 | 0.72% | 291,951,286 |
| 2021-03-16 | 2021-03-12 | 7.187 | 40,032,305 | +1,721 | 0.72% | 287,720,607 |
| 2021-03-09 | 2021-03-05 | 7.097 | 40,030,584 | +1,720 | 0.72% | 284,089,266 |
| 2021-03-02 | 2021-02-26 | 6.976 | 40,028,864 | +573 | 0.72% | 279,251,971 |
| 2021-02-16 | 2021-02-09 | 6.735 | 40,028,291 | +8,602 | 0.72% | 269,597,936 |
| 2021-02-08 | 2021-02-04 | 6.750 | 40,019,689 | +573 | 0.72% | 270,142,998 |
| 2021-02-04 | 2021-02-02 | 6.795 | 40,019,116 | +9,748 | 0.72% | 271,948,097 |
| 2021-02-03 | 2021-02-01 | 6.826 | 40,009,368 | -1,147 | 0.72% | 273,087,540 |
| 2021-01-29 | 2021-01-27 | 7.021 | 40,010,515 | +2,294 | 0.72% | 280,932,542 |
| 2021-01-26 | 2021-01-22 | 7.052 | 40,008,221 | +573 | 0.72% | 282,122,085 |
| 2021-01-21 | 2021-01-19 | 7.263 | 40,007,648 | +96 | 0.72% | 290,557,473 |
| 2021-01-13 | 2021-01-11 | 6.901 | 40,007,552 | +1,720 | 0.72% | 276,089,219 |
| 2021-01-12 | 2021-01-08 | 6.750 | 40,005,832 | -5,161 | 0.72% | 270,049,459 |
| 2021-01-11 | 2021-01-07 | 6.720 | 40,010,993 | +574 | 0.72% | 268,878,564 |
| 2021-01-08 | 2021-01-06 | 6.735 | 40,010,419 | +573 | 0.72% | 269,477,565 |
| 2021-01-05 | 2020-12-31 | 6.660 | 40,009,846 | +1,147 | 0.72% | 266,459,458 |
| 2021-01-04 | 2020-12-29 | 6.615 | 40,008,699 | +1,720 | 0.72% | 264,643,323 |
| 2020-12-30 | 2020-12-28 | 6.569 | 40,006,979 | +478 | 0.72% | 262,823,527 |
| 2020-12-29 | 2020-12-24 | 6.374 | 40,006,501 | -2,867 | 0.72% | 254,983,999 |
| 2020-12-28 | 2020-12-22 | 6.449 | 40,009,368 | -5,734 | 0.72% | 258,016,483 |
| 2020-12-18 | 2020-12-16 | 6.585 | 40,015,102 | +1,147 | 0.72% | 263,479,819 |
| 2020-12-10 | 2020-12-08 | 6.494 | 40,013,955 | -14,718 | 0.72% | 259,854,799 |
| 2020-12-03 | 2020-12-01 | 6.660 | 40,028,673 | +3,440 | 0.72% | 266,584,843 |
| 2020-12-02 | 2020-11-30 | 6.449 | 40,025,233 | +574 | 0.72% | 258,118,795 |
| 2020-11-27 | 2020-11-25 | 6.419 | 40,024,659 | +74,544 | 0.72% | 256,908,948 |
| 2020-11-24 | 2020-11-20 | 6.343 | 39,950,115 | +2,867 | 0.72% | 253,420,720 |
| 2020-11-23 | 2020-11-19 | 6.539 | 39,947,248 | +1,147 | 0.72% | 261,227,315 |
| 2020-11-12 | 2020-11-10 | 6.645 | 39,946,101 | +11,469 | 0.72% | 265,433,037 |
| 2020-10-30 | 2020-10-28 | 6.464 | 39,934,632 | +1,720 | 0.72% | 258,136,234 |
| 2020-10-23 | 2020-10-21 | 6.479 | 39,932,912 | +1,720 | 0.72% | 258,726,807 |
| 2020-10-21 | 2020-10-19 | 6.554 | 39,931,192 | +1,147 | 0.72% | 261,723,984 |
| 2020-10-06 | 2020-09-30 | 6.117 | 39,930,045 | -573 | 0.72% | 244,268,702 |
| 2020-09-29 | 2020-09-25 | 6.283 | 39,930,618 | -1,147 | 0.72% | 250,890,420 |
| 2020-09-15 | 2020-09-11 | 6.931 | 39,931,765 | +573 | 0.72% | 276,769,564 |
| 2020-09-10 | 2020-09-08 | 7.021 | 39,931,192 | +574 | 0.72% | 280,375,579 |
| 2020-09-09 | 2020-09-07 | 6.946 | 39,930,618 | +1,146 | 0.72% | 277,363,270 |
| 2020-09-08 | 2020-09-04 | 6.991 | 39,929,472 | +574 | 0.72% | 279,160,225 |
| 2020-09-07 | 2020-09-03 | 7.037 | 39,928,898 | +478 | 0.72% | 280,961,101 |
| 2020-09-04 | 2020-09-02 | 7.052 | 39,928,420 | +477 | 0.72% | 281,559,360 |
| 2020-09-03 | 2020-09-01 | 7.097 | 39,927,943 | -573 | 0.72% | 283,360,843 |
| 2020-09-01 | 2020-08-28 | 7.217 | 39,928,516 | -175 | 0.72% | 288,177,901 |
| 2020-08-31 | 2020-08-27 | 7.263 | 39,928,691 | +573 | 0.72% | 289,984,044 |
| 2020-08-21 | 2020-08-19 | 7.458 | 39,928,118 | +574 | 0.72% | 297,800,917 |
| 2020-08-20 | 2020-08-18 | 7.549 | 39,927,544 | +573 | 0.72% | 301,406,292 |
| 2020-08-18 | 2020-08-14 | 7.489 | 39,926,971 | +574 | 0.72% | 298,995,564 |
| 2020-08-11 | 2020-08-07 | 7.383 | 39,926,397 | +1,146 | 0.72% | 294,780,121 |
| 2020-08-10 | 2020-08-06 | 7.428 | 39,925,251 | +574 | 0.72% | 296,576,384 |
| 2020-08-04 | 2020-07-31 | 7.353 | 39,924,677 | +1,147 | 0.72% | 293,564,289 |
| 2020-08-03 | 2020-07-30 | 7.428 | 39,923,530 | +573 | 0.72% | 296,563,600 |
| 2020-07-30 | 2020-07-28 | 7.519 | 39,922,957 | +956 | 0.72% | 300,168,585 |
| 2020-07-29 | 2020-07-27 | 7.428 | 39,922,001 | +573 | 0.72% | 296,552,242 |
| 2020-07-28 | 2020-07-24 | 7.413 | 39,921,428 | +1,147 | 0.72% | 295,946,468 |
| 2020-07-27 | 2020-07-23 | 7.428 | 39,920,281 | +956 | 0.72% | 296,539,465 |
| 2020-07-24 | 2020-07-22 | 7.428 | 39,919,325 | +1,147 | 0.72% | 296,532,364 |
| 2020-07-23 | 2020-07-21 | 7.458 | 39,918,178 | +1,146 | 0.72% | 297,726,780 |
| 2020-07-20 | 2020-07-16 | 7.473 | 39,917,032 | +4,381 | 0.72% | 298,319,684 |
| 2020-07-14 | 2020-07-10 | 7.835 | 39,912,651 | +573 | 0.72% | 312,720,182 |
| 2020-07-08 | 2020-07-06 | 8.106 | 39,912,078 | +1,147 | 0.72% | 323,540,466 |
| 2020-07-02 | 2020-06-29 | 8.905 | 39,910,931 | +3,038,233 | 0.72% | 355,396,738 |
| 2020-06-24 | 2020-06-22 | 8.807 | 36,872,698 | +2,472 | 0.72% | 324,733,888 |
| 2020-06-18 | 2020-06-16 | 8.807 | 36,870,226 | +1,060 | 0.72% | 324,712,117 |
| 2020-06-16 | 2020-06-12 | 8.856 | 36,869,166 | +368 | 0.72% | 326,506,686 |
| 2020-06-12 | 2020-06-10 | 9.019 | 36,868,798 | +530 | 0.72% | 332,516,382 |
| 2020-06-11 | 2020-06-09 | 8.921 | 36,868,268 | +529 | 0.72% | 328,903,881 |
| 2020-06-08 | 2020-06-04 | 8.937 | 36,867,739 | +2,649 | 0.72% | 329,500,440 |
| 2020-06-05 | 2020-06-03 | 8.970 | 36,865,090 | +442 | 0.72% | 330,679,235 |
| 2020-06-04 | 2020-06-02 | 8.905 | 36,864,648 | +88 | 0.72% | 328,270,359 |
| 2020-05-27 | 2020-05-25 | 8.758 | 36,864,560 | +2,649 | 0.72% | 322,858,539 |
| 2020-05-21 | 2020-05-19 | 9.117 | 36,861,911 | +530 | 0.72% | 336,061,367 |
| 2020-05-20 | 2020-05-18 | 9.003 | 36,861,381 | +529 | 0.72% | 331,848,314 |
| 2020-05-19 | 2020-05-15 | 8.954 | 36,860,852 | +1,590 | 0.72% | 330,040,054 |
| 2020-05-12 | 2020-05-08 | 9.198 | 36,859,262 | +529 | 0.72% | 339,042,917 |
| 2020-05-07 | 2020-05-05 | 9.019 | 36,858,733 | -9,006 | 0.72% | 332,425,607 |
| 2020-04-27 | 2020-04-23 | 8.954 | 36,867,739 | +1,590 | 0.72% | 330,101,718 |
| 2020-04-17 | 2020-04-15 | 9.329 | 36,866,149 | +529 | 0.72% | 343,916,283 |
| 2020-04-09 | 2020-04-07 | 9.296 | 36,865,620 | +2,119 | 0.72% | 342,708,861 |
| 2020-04-02 | 2020-03-31 | 9.394 | 36,863,501 | -529 | 0.72% | 346,296,417 |
| 2020-04-01 | 2020-03-30 | 9.215 | 36,864,030 | +441 | 0.72% | 339,687,992 |
| 2020-03-27 | 2020-03-25 | 8.970 | 36,863,589 | +530 | 0.72% | 330,665,771 |
| 2020-03-25 | 2020-03-23 | 8.513 | 36,863,059 | +530 | 0.72% | 313,827,365 |
| 2020-02-20 | 2020-02-18 | 8.937 | 36,862,529 | +529 | 0.72% | 329,453,876 |
| 2020-02-13 | 2020-02-11 | 9.052 | 36,862,000 | +36,790 | 0.72% | 333,657,441 |
| 2020-02-07 | 2020-02-05 | 8.905 | 36,825,210 | +530 | 0.72% | 327,919,174 |
| 2020-02-04 | 2020-01-31 | 8.905 | 36,824,680 | -1,060 | 0.72% | 327,914,454 |
| 2020-01-31 | 2020-01-29 | 9.068 | 36,825,740 | +11,037 | 0.72% | 333,929,825 |
| 2020-01-29 | 2020-01-22 | 9.606 | 36,814,703 | +456 | 0.72% | 353,643,379 |
| 2020-01-21 | 2020-01-17 | 9.737 | 36,814,247 | +1,060 | 0.72% | 358,442,245 |
| 2020-01-16 | 2020-01-14 | 9.769 | 36,813,187 | +529 | 0.72% | 359,632,702 |
| 2020-01-14 | 2020-01-10 | 9.720 | 36,812,658 | +3,356 | 0.72% | 357,826,394 |
| 2020-01-07 | 2020-01-03 | 9.655 | 36,809,302 | +3,855 | 0.72% | 355,392,473 |
| 2020-01-03 | 2019-12-31 | 9.606 | 36,805,447 | +1,060 | 0.72% | 353,554,466 |
| 2020-01-02 | 2019-12-27 | 9.622 | 36,804,387 | -530 | 0.72% | 354,144,529 |
| 2019-12-27 | 2019-12-20 | 9.459 | 36,804,917 | +7,417 | 0.72% | 348,147,092 |
| 2019-12-10 | 2019-12-06 | 9.133 | 36,797,500 | -11,619 | 0.72% | 336,074,280 |
| 2019-12-09 | 2019-12-05 | 9.068 | 36,809,119 | +1,369 | 0.72% | 333,779,109 |
| 2019-12-06 | 2019-12-04 | 8.954 | 36,807,750 | -10,595 | 0.72% | 329,564,596 |
| 2019-12-03 | 2019-11-29 | 8.888 | 36,818,345 | +8,829 | 0.72% | 327,257,570 |
| 2019-12-02 | 2019-11-28 | 9.052 | 36,809,516 | +74 | 0.72% | 333,182,380 |
| 2019-11-22 | 2019-11-20 | 9.068 | 36,809,442 | +441 | 0.72% | 333,782,038 |
| 2019-11-19 | 2019-11-15 | 8.954 | 36,809,001 | +7,358 | 0.72% | 329,575,797 |
| 2019-11-15 | 2019-11-13 | 8.970 | 36,801,643 | +1,060 | 0.72% | 330,110,116 |
| 2019-11-14 | 2019-11-12 | 9.117 | 36,800,583 | +1,059 | 0.72% | 335,502,254 |
| 2019-11-13 | 2019-11-11 | 8.986 | 36,799,524 | +1,589 | 0.72% | 330,691,275 |
| 2019-11-12 | 2019-11-08 | 9.247 | 36,797,935 | +13,245 | 0.72% | 340,279,231 |
| 2019-11-06 | 2019-11-04 | 9.100 | 36,784,690 | +529 | 0.72% | 334,757,438 |
| 2019-10-18 | 2019-10-16 | 8.954 | 36,784,161 | +307 | 0.72% | 329,353,388 |
| 2019-10-08 | 2019-10-03 | 8.709 | 36,783,854 | -20,602 | 0.72% | 320,351,988 |
| 2019-09-25 | 2019-09-23 | 8.693 | 36,804,456 | -2,119 | 0.72% | 319,931,165 |
| 2019-09-24 | 2019-09-20 | 8.791 | 36,806,575 | -8,653 | 0.72% | 323,551,269 |
| 2019-09-18 | 2019-09-16 | 9.068 | 36,815,228 | +1,060 | 0.72% | 333,834,504 |
| 2019-09-17 | 2019-09-13 | 9.117 | 36,814,168 | +529 | 0.72% | 335,626,106 |
| 2019-09-16 | 2019-09-12 | 9.035 | 36,813,639 | +1,590 | 0.72% | 332,619,304 |
| 2019-09-04 | 2019-09-02 | 8.513 | 36,812,049 | +88 | 0.72% | 313,393,100 |
| 2019-08-28 | 2019-08-26 | 8.203 | 36,811,961 | +1,059 | 0.72% | 301,985,350 |
| 2019-08-27 | 2019-08-23 | 8.301 | 36,810,902 | -88 | 0.72% | 305,578,770 |
| 2019-08-23 | 2019-08-21 | 8.301 | 36,810,990 | +2,119 | 0.72% | 305,579,500 |
| 2019-08-22 | 2019-08-20 | 8.318 | 36,808,871 | -13,489 | 0.72% | 306,162,228 |
| 2019-08-21 | 2019-08-19 | 8.334 | 36,822,360 | +441 | 0.72% | 306,874,962 |
| 2019-08-20 | 2019-08-16 | 8.236 | 36,821,919 | -3,708 | 0.72% | 303,268,101 |
| 2019-07-29 | 2019-07-25 | 9.035 | 36,825,627 | -530 | 0.72% | 332,727,618 |
| 2019-07-24 | 2019-07-22 | 8.856 | 36,826,157 | +2,737 | 0.72% | 326,125,806 |
| 2019-07-23 | 2019-07-19 | 9.003 | 36,823,420 | +307 | 0.72% | 331,506,566 |
| 2019-07-19 | 2019-07-17 | 8.970 | 36,823,113 | +530 | 0.72% | 330,302,702 |
| 2019-07-02 | 2019-06-27 | 8.888 | 36,822,583 | +2,030 | 0.72% | 327,295,239 |
| 2019-06-25 | 2019-06-21 | 10.128 | 36,820,553 | +2,489,208 | 0.72% | 372,904,213 |
| 2019-06-19 | 2019-06-17 | 9.918 | 34,331,345 | +82 | 0.72% | 340,488,381 |
| 2019-06-04 | 2019-05-31 | 9.970 | 34,331,263 | -10,290 | 0.72% | 342,289,089 |
| 2019-06-03 | 2019-05-30 | 9.935 | 34,341,553 | -494 | 0.72% | 341,190,308 |
| 2019-05-29 | 2019-05-27 | 9.830 | 34,342,047 | -11,435 | 0.72% | 337,591,041 |
| 2019-05-27 | 2019-05-23 | 9.865 | 34,353,482 | -2,058 | 0.72% | 338,905,242 |
| 2019-05-23 | 2019-05-21 | 10.005 | 34,355,540 | +988 | 0.72% | 343,732,999 |
| 2019-05-17 | 2019-05-15 | 9.883 | 34,354,552 | +151 | 0.72% | 339,516,712 |
| 2019-05-10 | 2019-05-08 | 10.005 | 34,354,401 | +16,959 | 0.72% | 343,721,603 |
| 2019-05-07 | 2019-05-03 | 10.372 | 34,337,442 | +494 | 0.72% | 356,164,846 |
| 2019-04-26 | 2019-04-24 | 10.477 | 34,336,948 | +823 | 0.72% | 359,763,361 |
| 2019-04-16 | 2019-04-12 | 10.355 | 34,336,125 | +494 | 0.72% | 355,550,593 |
| 2019-04-08 | 2019-04-03 | 10.460 | 34,335,631 | +302 | 0.72% | 359,148,979 |
| 2019-04-03 | 2019-04-01 | 10.407 | 34,335,329 | +494 | 0.72% | 357,344,085 |
| 2019-04-02 | 2019-03-29 | 9.970 | 34,334,835 | -1,976 | 0.72% | 342,324,703 |
| 2019-03-27 | 2019-03-25 | 10.093 | 34,336,811 | +1,482 | 0.72% | 346,548,633 |
| 2019-03-13 | 2019-03-11 | 10.442 | 34,335,329 | +988 | 0.72% | 358,545,242 |
| 2019-02-28 | 2019-02-26 | 10.827 | 34,334,341 | +494 | 0.72% | 371,747,267 |
| 2019-02-14 | 2019-02-12 | 10.145 | 34,333,847 | +494 | 0.72% | 348,320,376 |
| 2019-02-08 | 2019-01-31 | 10.477 | 34,333,353 | +22,722 | 0.72% | 359,725,695 |
| 2019-01-30 | 2019-01-28 | 10.215 | 34,310,631 | -6,915 | 0.72% | 350,485,432 |
| 2019-01-25 | 2019-01-23 | 10.110 | 34,317,546 | +494 | 0.72% | 346,954,466 |
| 2019-01-22 | 2019-01-18 | 10.023 | 34,317,052 | +1,143 | 0.72% | 343,948,179 |
| 2019-01-18 | 2019-01-16 | 9.795 | 34,315,909 | +494 | 0.72% | 336,133,621 |
| 2019-01-15 | 2019-01-11 | 9.813 | 34,315,415 | +494 | 0.72% | 336,729,012 |
| 2019-01-14 | 2019-01-10 | 9.620 | 34,314,921 | +192 | 0.72% | 330,121,730 |
| 2019-01-07 | 2019-01-03 | 9.288 | 34,314,729 | +3,430 | 0.72% | 318,715,741 |
| 2019-01-04 | 2019-01-02 | 9.218 | 34,311,299 | -686 | 0.72% | 316,283,251 |
| 2019-01-03 | 2018-12-31 | 9.445 | 34,311,985 | +988 | 0.72% | 324,091,785 |
| 2018-12-27 | 2018-12-20 | 9.533 | 34,310,997 | -515 | 0.72% | 327,083,216 |
| 2018-12-19 | 2018-12-17 | 9.760 | 34,311,512 | +494 | 0.72% | 334,890,228 |
| 2018-12-18 | 2018-12-14 | 9.725 | 34,311,018 | -494 | 0.72% | 333,685,100 |
| 2018-12-13 | 2018-12-11 | 9.620 | 34,311,512 | -3,457 | 0.72% | 330,088,934 |
| 2018-12-12 | 2018-12-10 | 9.690 | 34,314,969 | -494 | 0.72% | 332,523,080 |
| 2018-12-10 | 2018-12-06 | 9.935 | 34,315,463 | -494 | 0.72% | 340,931,098 |
| 2018-12-06 | 2018-12-04 | 10.338 | 34,315,957 | +3,458 | 0.72% | 354,741,514 |
| 2018-12-05 | 2018-12-03 | 10.355 | 34,312,499 | +1,481 | 0.72% | 355,305,946 |
| 2018-12-04 | 2018-11-30 | 10.110 | 34,311,018 | -164 | 0.72% | 346,888,467 |
| 2018-12-03 | 2018-11-29 | 10.128 | 34,311,182 | +11,361 | 0.72% | 347,490,281 |
| 2018-11-30 | 2018-11-28 | 10.093 | 34,299,821 | -8,398 | 0.72% | 346,175,307 |
| 2018-11-28 | 2018-11-26 | 10.163 | 34,308,219 | +988 | 0.72% | 348,660,481 |
| 2018-11-23 | 2018-11-21 | 10.180 | 34,307,231 | -988 | 0.72% | 349,250,527 |
| 2018-11-14 | 2018-11-12 | 10.110 | 34,308,219 | +83 | 0.72% | 346,860,169 |
| 2018-11-07 | 2018-11-05 | 10.233 | 34,308,136 | +6,915 | 0.72% | 351,060,048 |
| 2018-10-31 | 2018-10-29 | 9.830 | 34,301,221 | +29,143 | 0.72% | 337,189,711 |
| 2018-10-25 | 2018-10-23 | 9.638 | 34,272,078 | +494 | 0.72% | 330,309,037 |
| 2018-10-24 | 2018-10-22 | 9.778 | 34,271,584 | +1,976 | 0.72% | 335,099,982 |
| 2018-10-22 | 2018-10-18 | 9.690 | 34,269,608 | -8,397 | 0.72% | 332,083,518 |
| 2018-10-18 | 2018-10-15 | 9.498 | 34,278,005 | -13,721 | 0.72% | 325,569,555 |
| 2018-10-16 | 2018-10-12 | 9.603 | 34,291,726 | -165 | 0.72% | 329,298,770 |
| 2018-10-10 | 2018-10-08 | 9.778 | 34,291,891 | -164 | 0.72% | 335,298,539 |
| 2018-10-09 | 2018-10-05 | 9.725 | 34,292,055 | +411 | 0.72% | 333,500,679 |
| 2018-10-08 | 2018-10-04 | 9.848 | 34,291,644 | +147,088 | 0.72% | 337,695,381 |
| 2018-10-04 | 2018-10-02 | 10.040 | 34,144,556 | +1,976 | 0.72% | 342,816,551 |
| 2018-10-02 | 2018-09-27 | 10.110 | 34,142,580 | +494 | 0.72% | 345,185,539 |
| 2018-09-27 | 2018-09-24 | 9.865 | 34,142,086 | +1,144 | 0.72% | 336,819,770 |
| 2018-09-26 | 2018-09-21 | 10.268 | 34,140,942 | -494 | 0.72% | 350,543,582 |
| 2018-09-19 | 2018-09-17 | 9.568 | 34,141,436 | -8,398 | 0.72% | 326,661,182 |
| 2018-09-18 | 2018-09-14 | 9.603 | 34,149,834 | +1,482 | 0.72% | 327,936,200 |
| 2018-09-05 | 2018-09-03 | 9.900 | 34,148,352 | +988 | 0.72% | 338,076,201 |
| 2018-09-03 | 2018-08-30 | 9.935 | 34,147,364 | +988 | 0.72% | 339,261,001 |
| 2018-08-29 | 2018-08-27 | 10.110 | 34,146,376 | +1,482 | 0.72% | 345,223,917 |
| 2018-08-28 | 2018-08-24 | 9.865 | 34,144,894 | +9,385 | 0.72% | 336,847,472 |
| 2018-08-27 | 2018-08-23 | 9.900 | 34,135,509 | -1,372 | 0.72% | 337,949,053 |
| 2018-08-23 | 2018-08-21 | 9.900 | 34,136,881 | -329 | 0.72% | 337,962,636 |
| 2018-08-14 | 2018-08-10 | 10.023 | 34,137,210 | +837 | 0.72% | 342,145,683 |
| 2018-08-13 | 2018-08-09 | 10.040 | 34,136,373 | -330 | 0.72% | 342,734,392 |
| 2018-08-10 | 2018-08-08 | 9.900 | 34,136,703 | +165 | 0.72% | 337,960,874 |
| 2018-08-09 | 2018-08-07 | 9.918 | 34,136,538 | +4,446 | 0.72% | 338,556,341 |
| 2018-08-02 | 2018-07-31 | 10.163 | 34,132,092 | -6,591 | 0.72% | 346,870,574 |
| 2018-07-30 | 2018-07-26 | 10.093 | 34,138,683 | +286 | 0.72% | 344,549,001 |
| 2018-07-27 | 2018-07-25 | 10.180 | 34,138,397 | +5,695,907 | 0.72% | 347,531,783 |
| 2018-07-25 | 2018-07-23 | 9.988 | 28,442,490 | -823 | 0.72% | 284,074,428 |
| 2018-07-24 | 2018-07-20 | 9.918 | 28,443,313 | -412 | 0.72% | 282,092,577 |
| 2018-07-18 | 2018-07-16 | 9.743 | 28,443,725 | +412 | 0.72% | 277,121,413 |
| 2018-07-16 | 2018-07-12 | 9.760 | 28,443,313 | -34,303 | 0.72% | 277,614,917 |
| 2018-07-12 | 2018-07-10 | 9.953 | 28,477,616 | -2,126 | 0.72% | 283,429,020 |
| 2018-07-11 | 2018-07-09 | 9.848 | 28,479,742 | +137 | 0.72% | 280,461,250 |
| 2018-07-10 | 2018-07-06 | 9.568 | 28,479,605 | +68 | 0.72% | 272,489,459 |
| 2018-06-25 | 2018-06-21 | 14.966 | 28,479,537 | +5,113,364 | 0.72% | 426,229,776 |
| 2018-06-06 | 2018-06-04 | 16.117 | 23,366,173 | +563 | 0.72% | 376,602,443 |
| 2018-06-05 | 2018-06-01 | 15.798 | 23,365,610 | +844 | 0.72% | 369,121,278 |
| 2018-05-24 | 2018-05-21 | 15.819 | 23,364,766 | +338 | 0.72% | 369,606,066 |
| 2018-05-16 | 2018-05-14 | 16.053 | 23,364,428 | +338 | 0.72% | 375,079,975 |
| 2018-05-15 | 2018-05-11 | 15.755 | 23,364,090 | +2,392 | 0.72% | 368,101,052 |
| 2018-05-11 | 2018-05-09 | 15.776 | 23,361,698 | +337 | 0.72% | 368,561,422 |
| 2018-05-09 | 2018-05-07 | 15.499 | 23,361,361 | +1,351 | 0.72% | 362,081,471 |
| 2018-05-07 | 2018-05-03 | 15.499 | 23,360,010 | +1,351 | 0.72% | 362,060,531 |
| 2018-04-27 | 2018-04-25 | 15.563 | 23,358,659 | +338 | 0.72% | 363,533,566 |
| 2018-04-17 | 2018-04-13 | 16.075 | 23,358,321 | -6,754 | 0.72% | 375,479,921 |
| 2018-04-16 | 2018-04-12 | 16.203 | 23,365,075 | -338 | 0.72% | 378,577,258 |
| 2018-04-13 | 2018-04-11 | 16.160 | 23,365,413 | +1,351 | 0.72% | 377,586,464 |
| 2018-04-06 | 2018-04-03 | 16.160 | 23,364,062 | -563 | 0.72% | 377,564,632 |
| 2018-04-04 | 2018-03-29 | 16.267 | 23,364,625 | -676 | 0.72% | 380,064,322 |
| 2018-03-23 | 2018-03-21 | 17.013 | 23,365,301 | +328,341 | 0.72% | 397,509,965 |
| 2018-03-21 | 2018-03-19 | 17.013 | 23,036,960 | +1,013 | 0.71% | 391,923,955 |
| 2018-03-15 | 2018-03-13 | 17.439 | 23,035,947 | -3,715 | 0.71% | 401,728,944 |
| 2018-02-28 | 2018-02-26 | 18.121 | 23,039,662 | +338 | 0.71% | 417,511,823 |
| 2018-02-27 | 2018-02-23 | 18.335 | 23,039,324 | +675 | 0.71% | 422,417,530 |
| 2018-02-07 | 2018-02-05 | 19.251 | 23,038,649 | +338 | 0.71% | 443,525,412 |
| 2018-02-05 | 2018-02-01 | 18.910 | 23,038,311 | +338 | 0.71% | 435,660,320 |
| 2018-02-02 | 2018-01-31 | 19.081 | 23,037,973 | +15,929 | 0.71% | 439,583,163 |
| 2018-02-01 | 2018-01-30 | 18.633 | 23,022,044 | +338 | 0.71% | 428,972,114 |
| 2018-01-31 | 2018-01-29 | 19.443 | 23,021,706 | +112 | 0.71% | 447,616,504 |
| 2018-01-30 | 2018-01-26 | 19.187 | 23,021,594 | +676 | 0.71% | 441,724,664 |
| 2018-01-25 | 2018-01-23 | 18.740 | 23,020,918 | +1,632 | 0.71% | 431,405,087 |
| 2018-01-19 | 2018-01-17 | 17.695 | 23,019,286 | -3,040 | 0.71% | 407,327,461 |
| 2018-01-18 | 2018-01-16 | 17.567 | 23,022,326 | +338 | 0.71% | 404,436,330 |
| 2018-01-16 | 2018-01-12 | 17.503 | 23,021,988 | +338 | 0.71% | 402,957,951 |
| 2018-01-15 | 2018-01-11 | 17.375 | 23,021,650 | +338 | 0.71% | 400,007,197 |
| 2018-01-08 | 2018-01-04 | 16.928 | 23,021,312 | +337 | 0.71% | 389,694,541 |
| 2018-01-04 | 2018-01-02 | 16.864 | 23,020,975 | +676 | 0.71% | 388,216,461 |
| 2017-12-18 | 2017-12-14 | 16.629 | 23,020,299 | -225 | 0.71% | 382,806,508 |
| 2017-12-07 | 2017-12-05 | 16.778 | 23,020,524 | +290 | 0.71% | 386,245,726 |
| 2017-12-01 | 2017-11-29 | 16.906 | 23,020,234 | +2,364 | 0.71% | 389,185,517 |
| 2017-11-29 | 2017-11-27 | 17.034 | 23,017,870 | +1,014 | 0.71% | 392,089,906 |
| 2017-11-27 | 2017-11-23 | 17.205 | 23,016,856 | -4,016 | 0.71% | 395,998,266 |
| 2017-11-24 | 2017-11-22 | 16.800 | 23,020,872 | -112 | 0.71% | 386,742,355 |
| 2017-11-23 | 2017-11-21 | 16.117 | 23,020,984 | +675 | 0.71% | 371,038,886 |
| 2017-11-20 | 2017-11-16 | 15.798 | 23,020,309 | +338 | 0.71% | 363,666,340 |
| 2017-11-15 | 2017-11-13 | 16.096 | 23,019,971 | -5,741 | 0.71% | 370,531,789 |
| 2017-11-14 | 2017-11-10 | 15.926 | 23,025,712 | +338 | 0.71% | 366,697,053 |
| 2017-11-09 | 2017-11-07 | 15.990 | 23,025,374 | -10,948 | 0.71% | 368,164,327 |
| 2017-11-06 | 2017-11-02 | 16.075 | 23,036,322 | -1,501 | 0.71% | 370,303,857 |
| 2017-10-31 | 2017-10-27 | 16.011 | 23,037,823 | +337 | 0.71% | 368,854,532 |
| 2017-10-26 | 2017-10-24 | 15.712 | 23,037,486 | +57 | 0.71% | 361,973,120 |
| 2017-10-20 | 2017-10-18 | 16.011 | 23,037,429 | +337 | 0.71% | 368,848,223 |
| 2017-10-19 | 2017-10-17 | 16.075 | 23,037,092 | -469 | 0.71% | 370,316,235 |
| 2017-10-17 | 2017-10-13 | 16.096 | 23,037,561 | +338 | 0.71% | 370,814,919 |
| 2017-10-13 | 2017-10-11 | 16.011 | 23,037,223 | -3,377 | 0.71% | 368,844,925 |
| 2017-10-12 | 2017-10-10 | 15.904 | 23,040,600 | +1,463 | 0.71% | 366,442,942 |
| 2017-10-10 | 2017-10-06 | 15.883 | 23,039,137 | -337 | 0.71% | 365,928,495 |
| 2017-10-09 | 2017-10-04 | 15.734 | 23,039,474 | +337 | 0.71% | 362,495,543 |
| 2017-10-06 | 2017-10-03 | 15.798 | 23,039,137 | -9,381 | 0.71% | 363,963,778 |
| 2017-09-29 | 2017-09-27 | 15.980 | 23,048,518 | +447,284 | 0.71% | 368,311,215 |
| 2017-09-25 | 2017-09-21 | 16.262 | 22,601,234 | -14,130 | 0.71% | 367,551,625 |
| 2017-09-21 | 2017-09-19 | 16.828 | 22,615,364 | +662 | 0.71% | 380,565,260 |
| 2017-09-20 | 2017-09-18 | 16.893 | 22,614,702 | +332 | 0.71% | 382,029,136 |
| 2017-09-19 | 2017-09-15 | 16.676 | 22,614,370 | -663 | 0.71% | 377,106,880 |
| 2017-09-06 | 2017-09-04 | 16.849 | 22,615,033 | -6,182 | 0.71% | 381,051,369 |
| 2017-09-04 | 2017-08-31 | 16.980 | 22,621,215 | +663 | 0.71% | 384,106,414 |
| 2017-09-01 | 2017-08-30 | 17.110 | 22,620,552 | +285 | 0.71% | 387,045,951 |
| 2017-08-29 | 2017-08-25 | 17.110 | 22,620,267 | +55 | 0.71% | 387,041,075 |
| 2017-08-18 | 2017-08-16 | 16.719 | 22,620,212 | +331 | 0.71% | 378,187,882 |
| 2017-08-10 | 2017-08-08 | 17.328 | 22,619,881 | +332 | 0.71% | 391,952,316 |
| 2017-08-09 | 2017-08-07 | 17.328 | 22,619,549 | +331 | 0.71% | 391,946,563 |
| 2017-08-08 | 2017-08-04 | 17.263 | 22,619,218 | +331 | 0.71% | 390,465,517 |
| 2017-08-04 | 2017-08-02 | 17.545 | 22,618,887 | +5,630 | 0.71% | 396,852,722 |
| 2017-08-02 | 2017-07-31 | 17.089 | 22,613,257 | +331 | 0.71% | 386,429,491 |
| 2017-08-01 | 2017-07-28 | 17.089 | 22,612,926 | -331 | 0.71% | 386,423,834 |
| 2017-07-26 | 2017-07-24 | 17.350 | 22,613,257 | +993 | 0.71% | 392,329,178 |
| 2017-07-20 | 2017-07-18 | 17.284 | 22,612,264 | +331 | 0.71% | 390,837,092 |
| 2017-07-13 | 2017-07-11 | 16.893 | 22,611,933 | +332 | 0.71% | 381,982,359 |
| 2017-07-07 | 2017-07-05 | 16.958 | 22,611,601 | +331 | 0.71% | 383,451,564 |
| 2017-07-05 | 2017-07-03 | 17.002 | 22,611,270 | -129 | 0.71% | 384,429,146 |
| 2017-06-26 | 2017-06-22 | 16.915 | 22,611,399 | -221 | 0.71% | 382,464,939 |
| 2017-06-22 | 2017-06-20 | 16.610 | 22,611,620 | +4,802 | 0.71% | 375,586,207 |
| 2017-06-20 | 2017-06-16 | 17.180 | 22,606,818 | +549,432 | 0.71% | 388,386,207 |
| 2017-06-19 | 2017-06-15 | 17.046 | 22,057,386 | +323 | 0.71% | 375,997,936 |
| 2017-06-13 | 2017-06-09 | 17.403 | 22,057,063 | +269 | 0.71% | 383,856,324 |
| 2017-06-08 | 2017-06-06 | 17.291 | 22,056,794 | +323 | 0.71% | 381,394,206 |
| 2017-06-07 | 2017-06-05 | 17.314 | 22,056,471 | -22,888 | 0.71% | 381,880,101 |
| 2017-05-29 | 2017-05-25 | 17.581 | 22,079,359 | -22,438 | 0.71% | 388,180,260 |
| 2017-05-24 | 2017-05-22 | 16.913 | 22,101,797 | +1,615 | 0.71% | 373,800,041 |
| 2017-05-23 | 2017-05-19 | 16.935 | 22,100,182 | +646 | 0.71% | 374,265,181 |
| 2017-05-19 | 2017-05-17 | 17.135 | 22,099,536 | +324 | 0.71% | 378,686,199 |
| 2017-05-15 | 2017-05-11 | 16.980 | 22,099,212 | +1,292 | 0.71% | 375,233,619 |
| 2017-05-11 | 2017-05-09 | 16.690 | 22,097,920 | -3,231 | 0.71% | 368,810,432 |
| 2017-05-08 | 2017-05-04 | 16.534 | 22,101,151 | +323 | 0.71% | 365,417,027 |
| 2017-04-28 | 2017-04-26 | 17.559 | 22,100,828 | -4,488 | 0.71% | 388,065,241 |
| 2017-04-21 | 2017-04-19 | 17.336 | 22,105,316 | +646 | 0.71% | 383,218,359 |
| 2017-04-20 | 2017-04-18 | 17.603 | 22,104,670 | +324 | 0.71% | 389,117,810 |
| 2017-04-11 | 2017-04-07 | 18.160 | 22,104,346 | +969 | 0.71% | 401,425,781 |
| 2017-03-27 | 2017-03-23 | 19.386 | 22,103,377 | +323 | 0.71% | 428,497,080 |
| 2017-03-24 | 2017-03-22 | 19.364 | 22,103,054 | -969 | 0.71% | 427,998,300 |
| 2017-03-22 | 2017-03-20 | 19.609 | 22,104,023 | +323 | 0.71% | 433,435,001 |
| 2017-03-15 | 2017-03-13 | 19.030 | 22,103,700 | +969 | 0.71% | 420,622,820 |
| 2017-03-08 | 2017-03-06 | 19.141 | 22,102,731 | -1,795,105 | 0.71% | 423,066,935 |
| 2017-03-01 | 2017-02-27 | 19.564 | 23,897,836 | +269 | 0.77% | 467,544,632 |
| 2017-02-23 | 2017-02-21 | 20.144 | 23,897,567 | -222,773 | 0.77% | 481,384,498 |
| 2017-02-14 | 2017-02-10 | 19.587 | 24,120,340 | +54 | 0.78% | 472,435,238 |
| 2017-02-09 | 2017-02-07 | 18.762 | 24,120,286 | -1,939 | 0.78% | 452,547,872 |
| 2017-02-06 | 2017-02-02 | 18.718 | 24,122,225 | +862 | 0.78% | 451,509,230 |
| 2017-01-25 | 2017-01-23 | 18.606 | 24,121,363 | +969 | 0.78% | 448,805,636 |
| 2017-01-19 | 2017-01-17 | 18.896 | 24,120,394 | +323 | 0.78% | 455,774,719 |
| 2017-01-12 | 2017-01-10 | 18.740 | 24,120,071 | +324 | 0.78% | 452,006,375 |
| 2017-01-05 | 2017-01-03 | 18.740 | 24,119,747 | -647 | 0.78% | 452,000,303 |
| 2017-01-04 | 2016-12-30 | 18.472 | 24,120,394 | +808 | 0.78% | 445,562,786 |
| 2016-12-30 | 2016-12-28 | 18.383 | 24,119,586 | -449 | 0.78% | 443,398,051 |
| 2016-12-29 | 2016-12-23 | 17.893 | 24,120,035 | -323 | 0.78% | 431,582,137 |
| 2016-12-07 | 2016-12-05 | 19.208 | 24,120,358 | -1,292 | 0.78% | 463,298,611 |
| 2016-11-30 | 2016-11-28 | 19.587 | 24,121,650 | +646 | 0.78% | 472,460,896 |
| 2016-11-28 | 2016-11-24 | 19.453 | 24,121,004 | +1,616 | 0.78% | 469,223,340 |
| 2016-11-21 | 2016-11-17 | 19.520 | 24,119,388 | +969 | 0.78% | 470,804,248 |
| 2016-11-14 | 2016-11-10 | 19.765 | 24,118,419 | -323 | 0.78% | 476,697,021 |
| 2016-11-09 | 2016-11-07 | 19.832 | 24,118,742 | +269 | 0.78% | 478,315,705 |
| 2016-11-07 | 2016-11-03 | 19.653 | 24,118,473 | +5,260 | 0.78% | 474,010,952 |
| 2016-10-26 | 2016-10-24 | 20.344 | 24,113,213 | -323 | 0.77% | 490,564,190 |
| 2016-10-19 | 2016-10-17 | 19.453 | 24,113,536 | -224,389 | 0.77% | 469,078,066 |
| 2016-10-13 | 2016-10-11 | 19.743 | 24,337,925 | +270 | 0.78% | 480,493,208 |
| 2016-10-12 | 2016-10-07 | 19.965 | 24,337,655 | -53,853 | 0.78% | 485,910,991 |
| 2016-10-11 | 2016-10-06 | 20.099 | 24,391,508 | +969 | 0.78% | 490,247,256 |
| 2016-09-27 | 2016-09-23 | 19.787 | 24,390,539 | +323 | 0.78% | 482,618,923 |
| 2016-09-23 | 2016-09-21 | 19.676 | 24,390,216 | +10,771 | 0.78% | 479,895,119 |
| 2016-09-21 | 2016-09-19 | 19.386 | 24,379,445 | -7,432 | 0.78% | 472,621,038 |
| 2016-09-20 | 2016-09-15 | 19.141 | 24,386,877 | +323 | 0.78% | 466,787,625 |
| 2016-09-19 | 2016-09-14 | 18.918 | 24,386,554 | -54 | 0.78% | 461,347,433 |
| 2016-09-12 | 2016-09-08 | 19.551 | 24,386,608 | +372,680 | 0.78% | 476,777,967 |
| 2016-08-29 | 2016-08-25 | 18.555 | 24,013,928 | -7,319 | 0.78% | 445,582,467 |
| 2016-08-24 | 2016-08-22 | 18.804 | 24,021,247 | +637 | 0.78% | 451,697,420 |
| 2016-08-17 | 2016-08-15 | 19.121 | 24,020,610 | +2,121 | 0.78% | 459,295,064 |
| 2016-08-15 | 2016-08-11 | 19.008 | 24,018,489 | -1,591 | 0.78% | 456,537,027 |
| 2016-08-12 | 2016-08-10 | 18.962 | 24,020,080 | +955 | 0.78% | 455,480,203 |
| 2016-08-10 | 2016-08-08 | 18.714 | 24,019,125 | -1,909 | 0.78% | 449,483,474 |
| 2016-08-09 | 2016-08-05 | 18.646 | 24,021,034 | +318 | 0.78% | 447,888,536 |
| 2016-07-29 | 2016-07-27 | 18.646 | 24,020,716 | +318 | 0.78% | 447,882,607 |
| 2016-07-22 | 2016-07-20 | 18.148 | 24,020,398 | +274 | 0.78% | 435,918,805 |
| 2016-07-21 | 2016-07-19 | 17.876 | 24,020,124 | +274 | 0.78% | 429,391,431 |
| 2016-07-20 | 2016-07-18 | 18.080 | 24,019,850 | +663 | 0.78% | 434,278,279 |
| 2016-07-19 | 2016-07-15 | 17.446 | 24,019,187 | +2,651 | 0.78% | 419,047,948 |
| 2016-07-14 | 2016-07-12 | 17.062 | 24,016,536 | -318 | 0.78% | 409,763,009 |
| 2016-07-08 | 2016-07-06 | 16.496 | 24,016,854 | +318 | 0.78% | 396,181,948 |
| 2016-07-07 | 2016-07-05 | 16.768 | 24,016,536 | +319 | 0.78% | 402,698,130 |
| 2016-06-29 | 2016-06-27 | 16.519 | 24,016,217 | +883 | 0.78% | 396,714,886 |
| 2016-06-28 | 2016-06-24 | 16.292 | 24,015,334 | +20,682 | 0.78% | 391,266,049 |
| 2016-06-24 | 2016-06-22 | 16.768 | 23,994,652 | -1,272 | 0.78% | 402,331,189 |
| 2016-06-22 | 2016-06-20 | 16.700 | 23,995,924 | -1,485 | 0.78% | 400,723,560 |
| 2016-06-15 | 2016-06-13 | 15.930 | 23,997,409 | +53 | 0.78% | 382,285,697 |
| 2016-06-10 | 2016-06-07 | 17.567 | 23,997,356 | +597,263 | 0.78% | 421,556,817 |
| 2016-06-03 | 2016-06-01 | 16.917 | 23,400,093 | -2,276 | 0.78% | 395,860,304 |
| 2016-05-06 | 2016-05-04 | 16.615 | 23,402,369 | +1,241 | 0.78% | 388,838,884 |
| 2016-04-21 | 2016-04-19 | 17.335 | 23,401,128 | -2,154 | 0.78% | 405,652,574 |
| 2016-04-14 | 2016-04-12 | 16.430 | 23,403,282 | -724 | 0.78% | 384,509,315 |
| 2016-04-12 | 2016-04-08 | 16.430 | 23,404,006 | +620 | 0.78% | 384,521,211 |
| 2016-04-08 | 2016-04-06 | 16.221 | 23,403,386 | +311 | 0.78% | 379,623,172 |
| 2016-04-07 | 2016-04-05 | 16.244 | 23,403,075 | +310 | 0.78% | 380,161,215 |
| 2016-04-05 | 2016-03-31 | 16.801 | 23,402,765 | +310 | 0.78% | 393,190,105 |
| 2016-03-29 | 2016-03-23 | 16.801 | 23,402,455 | -931 | 0.78% | 393,184,897 |
| 2016-03-18 | 2016-03-16 | 16.453 | 23,403,386 | +311 | 0.78% | 385,054,119 |
| 2016-03-10 | 2016-03-08 | 16.383 | 23,403,075 | +620 | 0.78% | 383,419,740 |
| 2016-03-07 | 2016-03-03 | 15.641 | 23,402,455 | -310 | 0.78% | 366,031,244 |
| 2016-03-01 | 2016-02-26 | 15.293 | 23,402,765 | -310 | 0.78% | 357,889,889 |
| 2016-02-29 | 2016-02-25 | 15.269 | 23,403,075 | -931 | 0.78% | 357,351,542 |
| 2016-02-18 | 2016-02-16 | 15.177 | 23,404,006 | +13,652 | 0.78% | 355,193,322 |
| 2016-02-17 | 2016-02-15 | 14.921 | 23,390,354 | +310 | 0.78% | 349,015,416 |
| 2016-02-05 | 2016-02-03 | 15.220 | 23,390,044 | +316,171 | 0.78% | 355,993,367 |
| 2016-01-22 | 2016-01-20 | 15.361 | 23,073,873 | +306 | 0.78% | 354,437,990 |
| 2016-01-18 | 2016-01-14 | 16.325 | 23,073,567 | -102 | 0.78% | 376,687,141 |
| 2016-01-12 | 2016-01-08 | 16.819 | 23,073,669 | -1,530 | 0.78% | 388,087,171 |
| 2016-01-04 | 2015-12-29 | 18.160 | 23,075,199 | -613 | 0.78% | 419,053,374 |
| 2015-12-17 | 2015-12-15 | 16.867 | 23,075,812 | +919 | 0.78% | 389,208,874 |
| 2015-12-16 | 2015-12-14 | 16.937 | 23,074,893 | -425 | 0.78% | 390,821,798 |
| 2015-12-07 | 2015-12-03 | 17.831 | 23,075,318 | +306 | 0.78% | 411,456,082 |
| 2015-11-30 | 2015-11-26 | 18.254 | 23,075,012 | +918 | 0.78% | 421,221,221 |
| 2015-11-27 | 2015-11-25 | 18.372 | 23,074,094 | +255 | 0.78% | 423,918,410 |
| 2015-11-16 | 2015-11-12 | 18.254 | 23,073,839 | +306 | 0.78% | 421,199,809 |
| 2015-11-09 | 2015-11-05 | 18.584 | 23,073,533 | +918 | 0.78% | 428,793,088 |
| 2015-10-23 | 2015-10-20 | 18.654 | 23,072,615 | +612 | 0.78% | 430,404,291 |
| 2015-10-22 | 2015-10-19 | 18.654 | 23,072,003 | +264 | 0.78% | 430,392,875 |
| 2015-10-20 | 2015-10-16 | 18.584 | 23,071,739 | +14,488 | 0.78% | 428,759,749 |
| 2015-10-06 | 2015-10-02 | 17.031 | 23,057,251 | +306 | 0.78% | 392,692,566 |
| 2015-10-02 | 2015-09-29 | 16.608 | 23,056,945 | -3,060 | 0.78% | 382,924,409 |
| 2015-09-15 | 2015-09-11 | 17.172 | 23,060,005 | +408 | 0.78% | 395,994,217 |
| 2015-09-10 | 2015-09-08 | 16.843 | 23,059,597 | +212,551 | 0.78% | 388,392,935 |
| 2015-09-09 | 2015-09-07 | 16.161 | 22,847,046 | +2,550 | 0.78% | 369,226,939 |
| 2015-08-31 | 2015-08-27 | 18.254 | 22,844,496 | +128 | 0.78% | 417,013,283 |
| 2015-08-21 | 2015-08-19 | 19.760 | 22,844,368 | -21,255 | 0.78% | 451,403,602 |
| 2015-08-13 | 2015-08-11 | 21.030 | 22,865,623 | -1,224 | 0.78% | 480,869,402 |
| 2015-08-11 | 2015-08-07 | 20.819 | 22,866,847 | +306 | 0.78% | 476,053,917 |
| 2015-08-10 | 2015-08-06 | 20.513 | 22,866,541 | +306 | 0.78% | 469,054,758 |
| 2015-07-31 | 2015-07-29 | 20.724 | 22,866,235 | -306 | 0.78% | 473,889,577 |
| 2015-07-30 | 2015-07-28 | 20.325 | 22,866,541 | +306 | 0.78% | 464,751,503 |
| 2015-07-29 | 2015-07-27 | 20.748 | 22,866,235 | -306 | 0.78% | 474,427,477 |
| 2015-07-24 | 2015-07-22 | 21.148 | 22,866,541 | +306 | 0.78% | 483,578,242 |
| 2015-07-15 | 2015-07-13 | 21.712 | 22,866,235 | +306 | 0.78% | 496,481,362 |
| 2015-07-09 | 2015-07-07 | 21.124 | 22,865,929 | -2,550,614 | 0.78% | 483,027,407 |
| 2015-07-07 | 2015-07-03 | 22.865 | 25,416,543 | +561 | 0.86% | 581,151,458 |
| 2015-06-26 | 2015-06-24 | 24.653 | 25,415,982 | +306 | 0.86% | 626,577,453 |
| 2015-06-24 | 2015-06-22 | 24.327 | 25,415,676 | +307 | 0.86% | 618,285,895 |
| 2015-06-23 | 2015-06-19 | 24.041 | 25,415,369 | +347,610 | 0.86% | 611,004,563 |
| 2015-06-18 | 2015-06-16 | 23.898 | 25,067,759 | +654 | 0.86% | 599,060,568 |
| 2015-06-11 | 2015-06-09 | 25.376 | 25,067,105 | +1,811 | 0.86% | 636,111,592 |
| 2015-06-08 | 2015-06-04 | 25.376 | 25,065,294 | +604 | 0.86% | 636,065,635 |
| 2015-06-05 | 2015-06-03 | 25.424 | 25,064,690 | +604 | 0.86% | 637,245,891 |
| 2015-05-18 | 2015-05-14 | 26.092 | 25,064,086 | +511 | 0.86% | 653,968,298 |
| 2015-05-15 | 2015-05-13 | 26.664 | 25,063,575 | +302 | 0.86% | 668,301,326 |
| 2015-05-14 | 2015-05-12 | 26.807 | 25,063,273 | +1,233 | 0.86% | 671,879,821 |
| 2015-05-13 | 2015-05-11 | 26.998 | 25,062,040 | +101 | 0.86% | 676,628,595 |
| 2015-05-12 | 2015-05-08 | 26.426 | 25,061,939 | +302 | 0.86% | 662,280,443 |
| 2015-05-08 | 2015-05-06 | 26.235 | 25,061,637 | +905 | 0.86% | 657,490,712 |
| 2015-05-07 | 2015-05-05 | 26.378 | 25,060,732 | +654 | 0.86% | 661,053,153 |
| 2015-05-06 | 2015-05-04 | 27.189 | 25,060,078 | +1,158 | 0.86% | 681,357,077 |
| 2015-05-05 | 2015-04-30 | 27.141 | 25,058,920 | +905 | 0.86% | 680,130,285 |
| 2015-04-30 | 2015-04-28 | 27.475 | 25,058,015 | -2,515,477 | 0.86% | 688,472,576 |
| 2015-04-29 | 2015-04-27 | 27.475 | 27,573,492 | -38,448 | 0.95% | 757,585,669 |
| 2015-04-28 | 2015-04-24 | 26.521 | 27,611,940 | +603 | 0.95% | 732,300,296 |
| 2015-04-27 | 2015-04-23 | 26.426 | 27,611,337 | +562 | 0.95% | 729,650,188 |
| 2015-04-24 | 2015-04-22 | 26.426 | 27,610,775 | +1,208 | 0.95% | 729,635,337 |
| 2015-04-23 | 2015-04-21 | 26.807 | 27,609,567 | +1,459 | 0.95% | 740,139,204 |
| 2015-04-22 | 2015-04-20 | 25.233 | 27,608,108 | -2,090,746 | 0.95% | 696,642,257 |
| 2015-04-21 | 2015-04-17 | 26.330 | 29,698,854 | +1,811 | 1.02% | 781,981,118 |
| 2015-04-20 | 2015-04-16 | 26.664 | 29,697,043 | +2,121 | 1.02% | 791,849,256 |
| 2015-04-17 | 2015-04-15 | 26.473 | 29,694,922 | -2,088,188 | 1.02% | 786,126,922 |
| 2015-04-16 | 2015-04-14 | 25.472 | 31,783,110 | +1,811 | 1.09% | 809,571,378 |
| 2015-04-15 | 2015-04-13 | 26.378 | 31,781,299 | +19,681 | 1.09% | 838,328,581 |
| 2015-04-14 | 2015-04-10 | 25.424 | 31,761,618 | +302 | 1.09% | 807,508,913 |
| 2015-04-13 | 2015-04-09 | 24.804 | 31,761,316 | +604 | 1.09% | 787,806,083 |
| 2015-04-10 | 2015-04-08 | 23.778 | 31,760,712 | +2,415 | 1.09% | 755,218,969 |
| 2015-04-09 | 2015-04-02 | 23.182 | 31,758,297 | -2,097,044 | 1.09% | 736,225,698 |
| 2015-04-01 | 2015-03-30 | 22.634 | 33,855,341 | -1,467,508 | 1.16% | 766,268,383 |
| 2015-03-27 | 2015-03-25 | 21.775 | 35,322,849 | +906 | 1.22% | 769,155,242 |
| 2015-03-25 | 2015-03-23 | 22.562 | 35,321,943 | +855 | 1.21% | 796,935,592 |
| 2015-03-20 | 2015-03-18 | 22.300 | 35,321,088 | -12,076 | 1.21% | 787,649,833 |
| 2015-03-18 | 2015-03-16 | 22.085 | 35,333,164 | +51 | 1.22% | 780,334,876 |
| 2015-03-16 | 2015-03-12 | 21.465 | 35,333,113 | +302 | 1.22% | 758,423,731 |
| 2015-03-13 | 2015-03-11 | 21.107 | 35,332,811 | +170,398 | 1.22% | 745,776,961 |
| 2015-03-11 | 2015-03-09 | 21.537 | 35,162,413 | +302 | 1.21% | 757,275,528 |
| 2015-03-06 | 2015-03-04 | 21.274 | 35,162,111 | +302 | 1.21% | 748,044,263 |
| 2015-03-04 | 2015-03-02 | 22.300 | 35,161,809 | -15,296 | 1.21% | 784,097,958 |
| 2015-02-26 | 2015-02-24 | 21.990 | 35,177,105 | -5,886 | 1.21% | 773,532,415 |
| 2015-02-25 | 2015-02-23 | 21.942 | 35,182,991 | -6,944 | 1.21% | 771,983,621 |
| 2015-02-24 | 2015-02-18 | 21.608 | 35,189,935 | -302 | 1.21% | 760,386,091 |
| 2015-02-23 | 2015-02-16 | 21.346 | 35,190,237 | -12,377 | 1.21% | 751,160,476 |
| 2015-02-09 | 2015-02-05 | 21.107 | 35,202,614 | +302 | 1.21% | 743,028,866 |
| 2015-02-06 | 2015-02-04 | 21.513 | 35,202,312 | +604 | 1.21% | 757,295,240 |
| 2015-02-04 | 2015-02-02 | 21.847 | 35,201,708 | +905 | 1.21% | 769,036,073 |
| 2015-01-30 | 2015-01-28 | 23.731 | 35,200,803 | -603 | 1.21% | 835,339,760 |
| 2015-01-29 | 2015-01-27 | 24.041 | 35,201,406 | -418,685 | 1.21% | 846,268,243 |
| 2015-01-26 | 2015-01-22 | 23.993 | 35,620,091 | +604 | 1.23% | 854,634,670 |
| 2015-01-23 | 2015-01-21 | 24.613 | 35,619,487 | -838,316 | 1.23% | 876,707,778 |
| 2015-01-20 | 2015-01-16 | 24.327 | 36,457,803 | -913,797 | 1.25% | 886,907,173 |
| 2015-01-19 | 2015-01-15 | 24.613 | 37,371,600 | -838,576 | 1.29% | 919,832,798 |
| 2015-01-16 | 2015-01-14 | 24.470 | 38,210,176 | +604 | 1.31% | 935,004,929 |
| 2015-01-15 | 2015-01-13 | 24.422 | 38,209,572 | -334,525 | 1.31% | 933,167,557 |
| 2015-01-14 | 2015-01-12 | 24.613 | 38,544,097 | +2,114 | 1.33% | 948,691,642 |
| 2015-01-09 | 2015-01-07 | 24.041 | 38,541,983 | +301 | 1.33% | 926,578,224 |
| 2015-01-08 | 2015-01-06 | 23.778 | 38,541,682 | -301 | 1.33% | 916,459,598 |
| 2015-01-07 | 2015-01-05 | 24.756 | 38,541,983 | +603 | 1.33% | 954,154,957 |
| 2015-01-06 | 2015-01-02 | 24.709 | 38,541,380 | -418,684 | 1.33% | 952,301,608 |
| 2015-01-05 | 2014-12-31 | 24.327 | 38,960,064 | +1,509 | 1.34% | 947,779,553 |
| 2014-12-30 | 2014-12-24 | 22.958 | 38,958,555 | -352 | 1.34% | 894,405,883 |
| 2014-12-29 | 2014-12-22 | 23.392 | 38,958,907 | +388,699 | 1.34% | 911,307,407 |
| 2014-12-23 | 2014-12-19 | 22.115 | 38,570,208 | -947 | 1.34% | 852,969,630 |
| 2014-12-16 | 2014-12-12 | 21.681 | 38,571,155 | +299 | 1.34% | 836,265,267 |
| 2014-12-12 | 2014-12-10 | 22.259 | 38,570,856 | +299 | 1.34% | 858,559,019 |
| 2014-12-11 | 2014-12-09 | 21.657 | 38,570,557 | +1,196 | 1.34% | 835,323,132 |
| 2014-12-10 | 2014-12-08 | 23.151 | 38,569,361 | +896 | 1.34% | 892,903,936 |
| 2014-12-05 | 2014-12-03 | 21.994 | 38,568,465 | -299 | 1.34% | 848,285,490 |
| 2014-12-04 | 2014-12-02 | 20.982 | 38,568,764 | +598 | 1.34% | 809,268,773 |
| 2014-12-03 | 2014-12-01 | 19.874 | 38,568,166 | +299 | 1.34% | 766,517,090 |
| 2014-12-01 | 2014-11-27 | 19.585 | 38,567,867 | -249 | 1.34% | 755,361,895 |
| 2014-11-26 | 2014-11-24 | 19.200 | 38,568,116 | +299 | 1.34% | 740,501,005 |
| 2014-11-25 | 2014-11-21 | 18.477 | 38,567,817 | -1,495 | 1.34% | 712,622,168 |
| 2014-11-21 | 2014-11-19 | 18.453 | 38,569,312 | +1,047 | 1.34% | 711,720,652 |
| 2014-11-20 | 2014-11-18 | 18.501 | 38,568,265 | -781 | 1.34% | 713,559,559 |
| 2014-11-19 | 2014-11-17 | 18.983 | 38,569,046 | +847 | 1.34% | 732,156,665 |
| 2014-11-18 | 2014-11-14 | 19.393 | 38,568,199 | +897 | 1.34% | 747,935,498 |
| 2014-11-17 | 2014-11-13 | 19.368 | 38,567,302 | +846 | 1.34% | 746,989,012 |
| 2014-11-14 | 2014-11-12 | 19.248 | 38,566,456 | +50 | 1.34% | 742,327,274 |
| 2014-11-13 | 2014-11-11 | 19.224 | 38,566,406 | +5,280 | 1.34% | 741,397,242 |
| 2014-11-11 | 2014-11-07 | 18.381 | 38,561,126 | +207,554 | 1.34% | 708,782,769 |
| 2014-11-10 | 2014-11-06 | 18.477 | 38,353,572 | -597 | 1.33% | 708,663,537 |
| 2014-10-28 | 2014-10-24 | 18.092 | 38,354,169 | +597 | 1.33% | 693,891,265 |
| 2014-10-21 | 2014-10-17 | 17.658 | 38,353,572 | +204,865 | 1.33% | 677,249,508 |
| 2014-10-14 | 2014-10-10 | 17.441 | 38,148,707 | -12,454 | 1.33% | 665,360,929 |
| 2014-10-13 | 2014-10-09 | 17.803 | 38,161,161 | +648 | 1.33% | 679,367,745 |
| 2014-10-09 | 2014-10-07 | 17.514 | 38,160,513 | +2,075 | 1.33% | 668,324,714 |
| 2014-10-07 | 2014-10-03 | 17.273 | 38,158,438 | -896 | 1.33% | 659,095,961 |
| 2014-10-03 | 2014-09-29 | 17.152 | 38,159,334 | +598 | 1.33% | 654,515,124 |
| 2014-09-29 | 2014-09-25 | 17.345 | 38,158,736 | +298 | 1.33% | 661,858,854 |
| 2014-09-25 | 2014-09-23 | 17.345 | 38,158,438 | +299 | 1.33% | 661,853,685 |
| 2014-09-24 | 2014-09-22 | 17.249 | 38,158,139 | +323,784 | 1.33% | 658,171,563 |
| 2014-09-18 | 2014-09-16 | 17.441 | 37,834,355 | -1,195 | 1.31% | 659,878,239 |
| 2014-09-17 | 2014-09-15 | 17.610 | 37,835,550 | +50 | 1.31% | 666,279,321 |
| 2014-09-16 | 2014-09-12 | 17.827 | 37,835,500 | -897 | 1.31% | 674,481,595 |
| 2014-09-15 | 2014-09-11 | 17.851 | 37,836,397 | +249 | 1.31% | 675,409,069 |
| 2014-09-10 | 2014-09-05 | 18.284 | 37,836,148 | -107,928 | 1.31% | 691,811,214 |
| 2014-09-08 | 2014-09-04 | 18.573 | 37,944,076 | -1,743 | 1.32% | 704,753,539 |
| 2014-09-05 | 2014-09-03 | 18.405 | 37,945,819 | +20,755 | 1.32% | 698,387,078 |
| 2014-09-04 | 2014-09-02 | 17.634 | 37,925,064 | +299 | 1.32% | 668,769,271 |
| 2014-09-01 | 2014-08-28 | 17.851 | 37,924,765 | -598 | 1.32% | 676,986,506 |
| 2014-08-29 | 2014-08-27 | 18.116 | 37,925,363 | -1,195 | 1.32% | 687,047,072 |
| 2014-08-26 | 2014-08-22 | 18.260 | 37,926,558 | -6,576 | 1.32% | 692,550,651 |
| 2014-08-25 | 2014-08-21 | 18.212 | 37,933,134 | -1,494 | 1.32% | 690,843,104 |
| 2014-08-22 | 2014-08-20 | 18.429 | 37,934,628 | +50 | 1.32% | 699,094,959 |
| 2014-08-20 | 2014-08-18 | 18.549 | 37,934,578 | +299 | 1.32% | 703,663,280 |
| 2014-08-15 | 2014-08-13 | 19.152 | 37,934,279 | -293,183 | 1.32% | 726,503,764 |
| 2014-08-14 | 2014-08-12 | 19.055 | 38,227,462 | +33,209 | 1.33% | 728,435,084 |
| 2014-08-13 | 2014-08-11 | 19.079 | 38,194,253 | +598 | 1.33% | 728,722,381 |
| 2014-08-12 | 2014-08-08 | 18.718 | 38,193,655 | +298 | 1.33% | 714,909,628 |
| 2014-08-11 | 2014-08-07 | 18.814 | 38,193,357 | +50 | 1.33% | 718,584,379 |
| 2014-08-08 | 2014-08-06 | 19.128 | 38,193,307 | -78,870 | 1.33% | 730,544,495 |
| 2014-08-07 | 2014-08-05 | 19.344 | 38,272,177 | -244,615 | 1.33% | 740,350,916 |
| 2014-08-06 | 2014-08-04 | 19.368 | 38,516,792 | -214,960 | 1.34% | 746,010,711 |
| 2014-08-05 | 2014-08-01 | 19.368 | 38,731,752 | -253,215 | 1.35% | 750,174,154 |
| 2014-08-04 | 2014-07-31 | 19.441 | 38,984,967 | +298 | 1.35% | 757,895,994 |
| 2014-08-01 | 2014-07-30 | 19.200 | 38,984,669 | -20,755 | 1.35% | 748,498,749 |
| 2014-07-31 | 2014-07-29 | 19.248 | 39,005,424 | +299 | 1.36% | 750,776,532 |
| 2014-07-30 | 2014-07-28 | 18.694 | 39,005,125 | +16,571 | 1.36% | 729,159,102 |
| 2014-07-25 | 2014-07-23 | 17.634 | 38,988,554 | +299 | 1.35% | 687,522,817 |
| 2014-07-22 | 2014-07-18 | 17.080 | 38,988,255 | +22,416 | 1.35% | 665,915,217 |
| 2014-07-21 | 2014-07-17 | 17.152 | 38,965,839 | +299 | 1.35% | 668,348,429 |
| 2014-07-17 | 2014-07-15 | 17.056 | 38,965,540 | +166 | 1.35% | 664,588,563 |
| 2014-07-14 | 2014-07-10 | 17.104 | 38,965,374 | +249 | 1.35% | 666,463,092 |
| 2014-07-11 | 2014-07-09 | 17.104 | 38,965,125 | +6,477,714 | 1.35% | 666,458,833 |
| 2014-07-09 | 2014-07-07 | 17.249 | 32,487,411 | +457 | 1.35% | 560,359,877 |
| 2014-07-08 | 2014-07-04 | 17.224 | 32,486,954 | -4,234 | 1.35% | 559,569,380 |
| 2014-07-07 | 2014-07-03 | 17.176 | 32,491,188 | +249 | 1.35% | 558,076,875 |
| 2014-06-24 | 2014-06-20 | 16.791 | 32,490,939 | -1,245 | 1.35% | 545,549,230 |
| 2014-06-19 | 2014-06-17 | 17.008 | 32,492,184 | -416 | 1.35% | 552,614,799 |
| 2014-06-18 | 2014-06-16 | 17.200 | 32,492,600 | +104,026 | 1.35% | 558,883,878 |
| 2014-06-13 | 2014-06-11 | 23.959 | 32,388,574 | +499 | 1.35% | 776,011,746 |
| 2014-06-12 | 2014-06-10 | 23.813 | 32,388,075 | +5,815,249 | 1.35% | 771,244,890 |
| 2014-06-11 | 2014-06-09 | 23.695 | 26,572,826 | +101,764 | 1.35% | 629,647,651 |
| 2014-06-10 | 2014-06-06 | 23.959 | 26,471,062 | +220,557 | 1.35% | 634,231,536 |
| 2014-06-09 | 2014-06-05 | 23.813 | 26,250,505 | +170 | 1.33% | 625,093,274 |
| 2014-06-06 | 2014-06-04 | 23.871 | 26,250,335 | -2,656 | 1.33% | 626,630,753 |
| 2014-06-05 | 2014-06-03 | 23.842 | 26,252,991 | +204,754 | 1.33% | 625,923,313 |
| 2014-05-30 | 2014-05-28 | 23.460 | 26,048,237 | +85,144 | 1.32% | 611,098,789 |
| 2014-05-29 | 2014-05-27 | 23.343 | 25,963,093 | +68,115 | 1.32% | 606,051,969 |
| 2014-05-28 | 2014-05-26 | 23.725 | 25,894,978 | +102,582 | 1.32% | 614,346,256 |
| 2014-05-27 | 2014-05-23 | 23.490 | 25,792,396 | -5,245 | 1.31% | 605,854,006 |
| 2014-05-21 | 2014-05-19 | 22.609 | 25,797,641 | +11,579 | 1.31% | 583,253,064 |
| 2014-05-19 | 2014-05-15 | 22.814 | 25,786,062 | +102,377 | 1.31% | 588,291,198 |
| 2014-05-08 | 2014-05-05 | 22.462 | 25,683,685 | +409 | 1.31% | 576,906,031 |
| 2014-05-05 | 2014-04-30 | 22.902 | 25,683,276 | -204 | 1.31% | 588,208,547 |
| 2014-04-30 | 2014-04-28 | 22.785 | 25,683,480 | -205 | 1.31% | 585,196,741 |
| 2014-04-29 | 2014-04-25 | 22.902 | 25,683,685 | -102,172 | 1.31% | 588,217,914 |
| 2014-04-28 | 2014-04-24 | 23.108 | 25,785,857 | +408 | 1.31% | 595,857,776 |
| 2014-04-23 | 2014-04-17 | 23.666 | 25,785,449 | +3,066 | 1.31% | 610,233,505 |
| 2014-04-22 | 2014-04-16 | 23.431 | 25,782,383 | +204 | 1.31% | 604,104,757 |
| 2014-04-17 | 2014-04-15 | 23.431 | 25,782,179 | +409 | 1.31% | 604,099,977 |
| 2014-04-11 | 2014-04-09 | 24.312 | 25,781,770 | +68,319 | 1.31% | 626,800,559 |
| 2014-04-09 | 2014-04-07 | 23.372 | 25,713,451 | +409 | 1.31% | 600,979,619 |
| 2014-04-07 | 2014-04-03 | 22.814 | 25,713,042 | +204 | 1.31% | 586,625,297 |
| 2014-04-04 | 2014-04-02 | 22.491 | 25,712,838 | -2,384 | 1.31% | 578,315,846 |
| 2014-04-03 | 2014-04-01 | 22.726 | 25,715,222 | +204 | 1.31% | 584,409,877 |
| 2014-04-02 | 2014-03-31 | 22.844 | 25,715,018 | +1,226 | 1.31% | 587,425,423 |
| 2014-03-31 | 2014-03-27 | 22.697 | 25,713,792 | +68,116 | 1.31% | 583,622,369 |
| 2014-03-26 | 2014-03-24 | 22.227 | 25,645,676 | -613 | 1.30% | 570,028,198 |
| 2014-03-25 | 2014-03-21 | 22.022 | 25,646,289 | +68,115 | 1.30% | 564,770,630 |
| 2014-03-24 | 2014-03-20 | 21.317 | 25,578,174 | +2,233,019 | 1.30% | 545,245,973 |
| 2014-03-20 | 2014-03-18 | 21.522 | 23,345,155 | +204 | 1.19% | 502,443,284 |
| 2014-03-17 | 2014-03-13 | 21.258 | 23,344,951 | +382,671 | 1.19% | 496,269,794 |
| 2014-03-13 | 2014-03-11 | 21.581 | 22,962,280 | -681 | 1.17% | 495,551,342 |
| 2014-03-11 | 2014-03-07 | 22.080 | 22,962,961 | +204 | 1.17% | 507,028,110 |
| 2014-03-10 | 2014-03-06 | 21.875 | 22,962,757 | +96,431 | 1.17% | 502,303,971 |
| 2014-03-07 | 2014-03-05 | 22.080 | 22,866,326 | +214,869 | 1.16% | 504,894,384 |
| 2014-02-20 | 2014-02-18 | 23.196 | 22,651,457 | -7,833 | 1.15% | 525,423,560 |
| 2014-02-19 | 2014-02-17 | 23.460 | 22,659,290 | +294,666 | 1.15% | 531,593,162 |
| 2014-02-18 | 2014-02-14 | 23.284 | 22,364,624 | -409 | 1.14% | 520,740,190 |
| 2014-02-17 | 2014-02-13 | 23.108 | 22,365,033 | +44,101 | 1.14% | 516,809,615 |
| 2014-02-14 | 2014-02-12 | 23.313 | 22,320,932 | +204 | 1.13% | 520,378,249 |
| 2014-02-13 | 2014-02-11 | 22.990 | 22,320,728 | +6,812 | 1.13% | 513,164,289 |
| 2014-02-11 | 2014-02-07 | 22.168 | 22,313,916 | -20,435 | 1.13% | 494,662,576 |
| 2014-02-10 | 2014-02-06 | 21.640 | 22,334,351 | +409 | 1.13% | 483,311,505 |
| 2014-02-05 | 2014-01-30 | 22.462 | 22,333,942 | +204 | 1.13% | 501,664,221 |
| 2014-02-04 | 2014-01-28 | 22.110 | 22,333,738 | +12,193 | 1.13% | 493,790,468 |
| 2014-01-29 | 2014-01-27 | 21.493 | 22,321,545 | +204 | 1.13% | 479,757,355 |
| 2014-01-27 | 2014-01-23 | 22.168 | 22,321,341 | -8,173 | 1.13% | 494,827,175 |
| 2014-01-24 | 2014-01-22 | 22.961 | 22,329,514 | -3,202 | 1.13% | 512,710,643 |
| 2014-01-23 | 2014-01-21 | 22.990 | 22,332,716 | +8,378 | 1.13% | 513,439,899 |
| 2014-01-22 | 2014-01-20 | 22.667 | 22,324,338 | +34 | 1.13% | 506,036,914 |
| 2014-01-20 | 2014-01-16 | 23.725 | 22,324,304 | -204 | 1.13% | 529,633,684 |
| 2014-01-17 | 2014-01-15 | 23.725 | 22,324,508 | +409 | 1.13% | 529,638,523 |
| 2014-01-16 | 2014-01-14 | 23.695 | 22,324,099 | +204 | 1.13% | 528,973,339 |
| 2014-01-15 | 2014-01-13 | 23.725 | 22,323,895 | +204 | 1.13% | 529,623,980 |
| 2014-01-14 | 2014-01-10 | 23.754 | 22,323,691 | -408 | 1.13% | 530,274,610 |
| 2014-01-09 | 2014-01-07 | 23.959 | 22,324,099 | -102 | 1.13% | 534,872,670 |
| 2014-01-02 | 2013-12-27 | 25.251 | 22,324,201 | -2,657 | 1.13% | 563,716,419 |
| 2013-12-30 | 2013-12-24 | 25.016 | 22,326,858 | -817 | 1.13% | 558,539,014 |
| 2013-12-23 | 2013-12-19 | 25.339 | 22,327,675 | +13,452 | 1.13% | 565,770,901 |
| 2013-12-20 | 2013-12-18 | 25.339 | 22,314,223 | +205 | 1.13% | 565,430,034 |
| 2013-12-19 | 2013-12-17 | 25.339 | 22,314,018 | +204 | 1.13% | 565,424,840 |
| 2013-12-17 | 2013-12-13 | 25.516 | 22,313,814 | +34 | 1.13% | 569,350,746 |
| 2013-12-13 | 2013-12-11 | 25.897 | 22,313,780 | -749 | 1.13% | 577,867,195 |
| 2013-12-12 | 2013-12-10 | 26.367 | 22,314,529 | +409 | 1.13% | 588,369,796 |
| 2013-11-29 | 2013-11-27 | 26.808 | 22,314,120 | -1,022 | 1.13% | 598,186,835 |
| 2013-11-27 | 2013-11-25 | 26.984 | 22,315,142 | +409 | 1.13% | 602,145,541 |
| 2013-11-25 | 2013-11-21 | 27.248 | 22,314,733 | +408 | 1.13% | 608,031,361 |
| 2013-11-22 | 2013-11-20 | 27.512 | 22,314,325 | -8,923 | 1.13% | 613,916,992 |
| 2013-11-20 | 2013-11-18 | 27.542 | 22,323,248 | +205 | 1.13% | 614,817,940 |
| 2013-11-19 | 2013-11-15 | 25.633 | 22,323,043 | +9,740 | 1.13% | 572,208,030 |
| 2013-11-08 | 2013-11-06 | 25.751 | 22,313,303 | +613 | 1.13% | 574,579,021 |
| 2013-10-30 | 2013-10-28 | 25.574 | 22,312,690 | +204 | 1.13% | 570,632,359 |
| 2013-10-28 | 2013-10-24 | 25.574 | 22,312,486 | +409 | 1.13% | 570,627,142 |
| 2013-10-25 | 2013-10-23 | 26.250 | 22,312,077 | +409 | 1.13% | 585,684,631 |
| 2013-10-23 | 2013-10-21 | 26.896 | 22,311,668 | +1,226 | 1.13% | 600,086,451 |
| 2013-10-18 | 2013-10-16 | 27.835 | 22,310,442 | +613 | 1.13% | 621,016,044 |
| 2013-10-17 | 2013-10-15 | 28.511 | 22,309,829 | +613 | 1.13% | 636,065,412 |
| 2013-10-15 | 2013-10-10 | 27.953 | 22,309,216 | -2,180 | 1.13% | 623,602,095 |
| 2013-10-11 | 2013-10-09 | 27.806 | 22,311,396 | +409 | 1.13% | 620,387,491 |
| 2013-10-07 | 2013-10-03 | 27.454 | 22,310,987 | -1,022 | 1.13% | 612,514,964 |
| 2013-10-04 | 2013-10-02 | 27.307 | 22,312,009 | -68 | 1.13% | 609,267,390 |
| 2013-10-03 | 2013-09-30 | 27.219 | 22,312,077 | -613 | 1.13% | 607,303,862 |
| 2013-10-02 | 2013-09-27 | 27.747 | 22,312,690 | -1,022 | 1.13% | 619,113,179 |
| 2013-09-27 | 2013-09-25 | 28.540 | 22,313,712 | +205 | 1.13% | 636,831,295 |
| 2013-09-26 | 2013-09-24 | 28.129 | 22,313,507 | +408 | 1.13% | 627,653,061 |
| 2013-09-25 | 2013-09-23 | 28.452 | 22,313,099 | +205 | 1.13% | 634,848,325 |
| 2013-09-24 | 2013-09-19 | 28.511 | 22,312,894 | -205 | 1.13% | 636,152,797 |
| 2013-09-19 | 2013-09-17 | 28.188 | 22,313,099 | +34,058 | 1.13% | 628,951,901 |
| 2013-09-18 | 2013-09-16 | 28.393 | 22,279,041 | +68,115 | 1.13% | 632,570,997 |
| 2013-09-17 | 2013-09-13 | 27.189 | 22,210,926 | +204 | 1.13% | 603,898,514 |
| 2013-09-16 | 2013-09-12 | 28.070 | 22,210,722 | +239 | 1.13% | 623,457,534 |
| 2013-09-11 | 2013-09-09 | 27.160 | 22,210,483 | -3,883 | 1.13% | 603,234,324 |
| 2013-09-10 | 2013-09-06 | 25.545 | 22,214,366 | -1,907 | 1.13% | 567,465,528 |
| 2013-09-09 | 2013-09-05 | 25.927 | 22,216,273 | -409 | 1.13% | 575,994,340 |
| 2013-09-06 | 2013-09-04 | 25.839 | 22,216,682 | +9,536 | 1.13% | 574,047,962 |
| 2013-09-03 | 2013-08-30 | 25.086 | 22,207,146 | +2,248 | 1.13% | 557,081,985 |
| 2013-09-02 | 2013-08-29 | 24.965 | 22,204,898 | +529,116 | 1.13% | 554,354,006 |
| 2013-08-28 | 2013-08-26 | 25.386 | 21,675,782 | -199 | 1.13% | 550,272,155 |
| 2013-08-27 | 2013-08-23 | 24.695 | 21,675,981 | -7,979 | 1.13% | 535,281,501 |
| 2013-08-22 | 2013-08-20 | 25.507 | 21,683,960 | +598 | 1.13% | 553,088,674 |
| 2013-08-21 | 2013-08-19 | 26.710 | 21,683,362 | +200 | 1.13% | 579,161,790 |
| 2013-08-20 | 2013-08-16 | 27.041 | 21,683,162 | +7,979 | 1.13% | 586,330,683 |
| 2013-08-09 | 2013-08-07 | 22.649 | 21,675,183 | +1,994 | 1.13% | 490,928,296 |
| 2013-08-06 | 2013-08-02 | 23.311 | 21,673,189 | +599 | 1.13% | 505,225,004 |
| 2013-08-05 | 2013-08-01 | 23.522 | 21,672,590 | +3,989 | 1.13% | 509,774,238 |
| 2013-08-02 | 2013-07-31 | 23.582 | 21,668,601 | +200 | 1.13% | 510,983,940 |
| 2013-07-25 | 2013-07-23 | 23.913 | 21,668,401 | +199 | 1.13% | 518,148,575 |
| 2013-07-23 | 2013-07-19 | 23.582 | 21,668,202 | +2,660 | 1.13% | 510,974,531 |
| 2013-07-19 | 2013-07-17 | 24.815 | 21,665,542 | +1,089,658 | 1.13% | 537,630,406 |
| 2013-07-18 | 2013-07-16 | 24.213 | 20,575,884 | +200 | 1.07% | 498,212,591 |
| 2013-07-17 | 2013-07-15 | 24.123 | 20,575,684 | -1,264 | 1.07% | 496,351,073 |
| 2013-07-16 | 2013-07-12 | 23.943 | 20,576,948 | +399 | 1.07% | 492,667,987 |
| 2013-07-11 | 2013-07-09 | 22.619 | 20,576,549 | +4,588 | 1.07% | 465,426,058 |
| 2013-07-10 | 2013-07-08 | 22.499 | 20,571,961 | -7,779 | 1.07% | 462,847,163 |
| 2013-07-09 | 2013-07-05 | 22.740 | 20,579,740 | -200 | 1.07% | 467,974,291 |
| 2013-07-04 | 2013-07-02 | 22.649 | 20,579,940 | -3,191 | 1.07% | 466,121,780 |
| 2013-07-02 | 2013-06-27 | 23.191 | 20,583,131 | -67 | 1.07% | 477,338,135 |
| 2013-06-28 | 2013-06-26 | 23.762 | 20,583,198 | +200 | 1.07% | 489,102,923 |
| 2013-06-21 | 2013-06-19 | 25.747 | 20,582,998 | -499 | 1.07% | 529,959,537 |
| 2013-06-19 | 2013-06-17 | 26.904 | 20,583,497 | +447,640 | 1.07% | 553,779,110 |
| 2013-06-13 | 2013-06-10 | 27.703 | 20,135,857 | -2,602 | 1.07% | 557,833,080 |
| 2013-05-29 | 2013-05-27 | 29.764 | 20,138,459 | +65 | 1.07% | 599,392,008 |
| 2013-05-23 | 2013-05-21 | 30.993 | 20,138,394 | +781 | 1.07% | 624,158,258 |
| 2013-05-21 | 2013-05-16 | 30.809 | 20,137,613 | +195 | 1.07% | 620,418,969 |
| 2013-05-16 | 2013-05-14 | 30.932 | 20,137,418 | +780 | 1.07% | 622,889,659 |
| 2013-05-15 | 2013-05-13 | 30.993 | 20,136,638 | +195 | 1.07% | 624,103,834 |
| 2013-05-14 | 2013-05-10 | 32.715 | 20,136,443 | +391 | 1.07% | 658,769,889 |
| 2013-05-08 | 2013-05-06 | 32.592 | 20,136,052 | +975 | 1.07% | 656,280,567 |
| 2013-05-06 | 2013-05-02 | 30.501 | 20,135,077 | +196 | 1.07% | 614,149,811 |
| 2013-05-03 | 2013-04-30 | 30.655 | 20,134,881 | +975 | 1.07% | 617,239,316 |
| 2013-04-29 | 2013-04-25 | 30.194 | 20,133,906 | -195 | 1.07% | 607,923,427 |
| 2013-04-26 | 2013-04-24 | 28.810 | 20,134,101 | +390 | 1.07% | 580,071,047 |
| 2013-04-25 | 2013-04-23 | 28.011 | 20,133,711 | +781 | 1.07% | 563,964,235 |
| 2013-04-24 | 2013-04-22 | 28.718 | 20,132,930 | -7,480 | 1.07% | 578,180,200 |
| 2013-04-23 | 2013-04-19 | 28.841 | 20,140,410 | +8,260 | 1.07% | 580,872,078 |
| 2013-04-18 | 2013-04-16 | 27.857 | 20,132,150 | +391 | 1.07% | 560,825,446 |
| 2013-04-17 | 2013-04-15 | 27.949 | 20,131,759 | -1,757 | 1.07% | 562,671,556 |
| 2013-04-12 | 2013-04-10 | 28.472 | 20,133,516 | +196 | 1.07% | 573,244,592 |
| 2013-04-11 | 2013-04-09 | 29.087 | 20,133,320 | +66,509 | 1.07% | 585,619,984 |
| 2013-04-10 | 2013-04-08 | 28.134 | 20,066,811 | +61,105 | 1.07% | 564,558,317 |
| 2013-04-08 | 2013-04-03 | 28.534 | 20,005,706 | +195 | 1.06% | 570,835,816 |
| 2013-03-28 | 2013-03-26 | 31.977 | 20,005,511 | -976 | 1.06% | 639,723,558 |
| 2013-03-27 | 2013-03-25 | 32.285 | 20,006,487 | +976 | 1.06% | 645,906,256 |
| 2013-03-22 | 2013-03-20 | 32.900 | 20,005,511 | -14,830 | 1.06% | 658,177,122 |
| 2013-03-20 | 2013-03-18 | 31.239 | 20,020,341 | -195 | 1.07% | 625,423,987 |
| 2013-03-13 | 2013-03-11 | 33.207 | 20,020,536 | -7,871 | 1.07% | 664,827,249 |
| 2013-03-07 | 2013-03-05 | 32.715 | 20,028,407 | +1,171 | 1.07% | 655,235,459 |
| 2013-03-06 | 2013-03-04 | 31.670 | 20,027,236 | -195 | 1.07% | 634,260,398 |
| 2013-03-05 | 2013-03-01 | 33.023 | 20,027,431 | +585 | 1.07% | 661,361,456 |
| 2013-02-27 | 2013-02-25 | 31.424 | 20,026,846 | +390 | 1.07% | 629,321,848 |
| 2013-02-26 | 2013-02-22 | 31.116 | 20,026,456 | +9,042 | 1.07% | 623,151,965 |
| 2013-02-22 | 2013-02-20 | 33.453 | 20,017,414 | +195 | 1.07% | 669,647,454 |
| 2013-02-20 | 2013-02-18 | 33.699 | 20,017,219 | +390 | 1.07% | 674,564,761 |
| 2013-02-19 | 2013-02-15 | 34.437 | 20,016,829 | +390 | 1.07% | 689,322,822 |
| 2013-02-18 | 2013-02-14 | 34.868 | 20,016,439 | -5,496 | 1.07% | 697,925,759 |
| 2013-02-15 | 2013-02-08 | 32.961 | 20,021,935 | +585 | 1.07% | 659,948,716 |
| 2013-02-14 | 2013-02-07 | 33.822 | 20,021,350 | +976 | 1.07% | 677,166,396 |
| 2013-02-08 | 2013-02-06 | 35.667 | 20,020,374 | -13,757 | 1.07% | 714,067,934 |
| 2013-02-07 | 2013-02-05 | 34.991 | 20,034,131 | +1,919 | 1.07% | 701,006,632 |
| 2013-02-06 | 2013-02-04 | 37.143 | 20,032,212 | -2,570 | 1.07% | 744,055,271 |
| 2013-02-04 | 2013-01-31 | 34.253 | 20,034,782 | +2,537 | 1.07% | 686,244,960 |
| 2013-02-01 | 2013-01-30 | 34.745 | 20,032,245 | +1,366 | 1.07% | 696,013,113 |
| 2013-01-31 | 2013-01-29 | 35.114 | 20,030,879 | +1,366 | 1.07% | 703,356,438 |
| 2013-01-30 | 2013-01-28 | 34.437 | 20,029,513 | +976 | 1.07% | 689,759,623 |
| 2013-01-29 | 2013-01-25 | 33.392 | 20,028,537 | +1,594 | 1.07% | 668,787,901 |
| 2013-01-28 | 2013-01-24 | 34.253 | 20,026,943 | -975,886 | 1.07% | 685,976,453 |
| 2013-01-25 | 2013-01-23 | 33.515 | 21,002,829 | +976 | 1.12% | 703,904,351 |
| 2013-01-24 | 2013-01-22 | 32.531 | 21,001,853 | +1,366 | 1.12% | 683,207,519 |
| 2013-01-22 | 2013-01-18 | 32.223 | 21,000,487 | -324,840 | 1.12% | 676,705,964 |
| 2013-01-21 | 2013-01-17 | 30.686 | 21,325,327 | +586 | 1.13% | 654,388,406 |
| 2013-01-18 | 2013-01-16 | 30.747 | 21,324,741 | +1,170 | 1.13% | 655,681,787 |
| 2013-01-17 | 2013-01-15 | 31.055 | 21,323,571 | -162,224 | 1.13% | 662,202,271 |
| 2013-01-16 | 2013-01-14 | 30.317 | 21,485,795 | -228,052 | 1.14% | 651,384,917 |
| 2013-01-15 | 2013-01-11 | 29.118 | 21,713,847 | -2,829 | 1.16% | 632,260,584 |
| 2013-01-14 | 2013-01-10 | 29.610 | 21,716,676 | +195 | 1.16% | 643,026,683 |
| 2013-01-11 | 2013-01-09 | 29.241 | 21,716,481 | -292,252 | 1.16% | 635,008,187 |
| 2013-01-10 | 2013-01-08 | 28.534 | 22,008,733 | +1,561 | 1.17% | 627,989,487 |
| 2013-01-09 | 2013-01-07 | 29.764 | 22,007,172 | -63,680 | 1.17% | 655,011,539 |
| 2013-01-08 | 2013-01-04 | 29.302 | 22,070,852 | +2,440 | 1.17% | 646,727,539 |
| 2013-01-07 | 2013-01-03 | 29.518 | 22,068,412 | -49,175 | 1.17% | 651,405,876 |
| 2013-01-04 | 2013-01-02 | 30.071 | 22,117,587 | -1,688,334 | 1.18% | 665,098,479 |
| 2013-01-03 | 2012-12-31 | 27.550 | 23,805,921 | -70,966 | 1.27% | 655,846,724 |
| 2012-12-28 | 2012-12-24 | 26.135 | 23,876,887 | +976 | 1.27% | 624,030,742 |
| 2012-12-27 | 2012-12-20 | 26.197 | 23,875,911 | +195 | 1.27% | 625,473,482 |
| 2012-12-21 | 2012-12-19 | 26.351 | 23,875,716 | -1,171 | 1.27% | 629,138,962 |
| 2012-12-20 | 2012-12-18 | 26.689 | 23,876,887 | -975 | 1.27% | 637,245,511 |
| 2012-12-19 | 2012-12-17 | 26.812 | 23,877,862 | +1,333 | 1.27% | 640,208,268 |
| 2012-12-18 | 2012-12-14 | 26.597 | 23,876,529 | -195 | 1.27% | 635,033,528 |
| 2012-12-17 | 2012-12-13 | 26.012 | 23,876,724 | -974,779 | 1.27% | 621,089,887 |
| 2012-12-14 | 2012-12-12 | 26.289 | 24,851,503 | +195 | 1.32% | 653,323,274 |
| 2012-12-13 | 2012-12-11 | 26.135 | 24,851,308 | +585 | 1.32% | 649,497,574 |
| 2012-12-12 | 2012-12-10 | 26.289 | 24,850,723 | -846,183 | 1.32% | 653,302,769 |
| 2012-12-11 | 2012-12-07 | 25.244 | 25,696,906 | +780 | 1.37% | 648,684,243 |
| 2012-12-10 | 2012-12-06 | 25.305 | 25,696,126 | -195 | 1.37% | 650,244,734 |
| 2012-12-07 | 2012-12-05 | 24.567 | 25,696,321 | +195 | 1.37% | 631,287,345 |
| 2012-12-05 | 2012-12-03 | 23.091 | 25,696,126 | -96,008 | 1.37% | 593,358,196 |
| 2012-12-03 | 2012-11-29 | 23.030 | 25,792,134 | +195 | 1.37% | 593,989,065 |
| 2012-11-30 | 2012-11-28 | 22.753 | 25,791,939 | -975 | 1.37% | 586,847,242 |
| 2012-11-27 | 2012-11-23 | 22.876 | 25,792,914 | +325 | 1.37% | 590,041,694 |
| 2012-11-22 | 2012-11-20 | 22.261 | 25,792,589 | +390 | 1.37% | 574,173,123 |
| 2012-11-21 | 2012-11-19 | 21.984 | 25,792,199 | +391 | 1.37% | 567,027,038 |
| 2012-11-20 | 2012-11-16 | 21.861 | 25,791,808 | -976 | 1.37% | 563,846,311 |
| 2012-11-16 | 2012-11-14 | 22.384 | 25,792,784 | +390 | 1.37% | 577,349,715 |
| 2012-11-15 | 2012-11-13 | 22.015 | 25,792,394 | +195 | 1.37% | 567,824,376 |
| 2012-11-12 | 2012-11-08 | 22.538 | 25,792,199 | +781 | 1.37% | 581,301,845 |
| 2012-11-09 | 2012-11-07 | 23.091 | 25,791,418 | +195 | 1.37% | 595,558,617 |
| 2012-11-08 | 2012-11-06 | 22.907 | 25,791,223 | +195 | 1.37% | 590,796,025 |
| 2012-11-07 | 2012-11-05 | 22.999 | 25,791,028 | +195 | 1.37% | 593,170,585 |
| 2012-11-06 | 2012-11-02 | 22.661 | 25,790,833 | -53,403 | 1.37% | 584,443,069 |
| 2012-11-05 | 2012-11-01 | 22.200 | 25,844,236 | +196 | 1.38% | 573,733,556 |
| 2012-11-02 | 2012-10-31 | 21.677 | 25,844,040 | +52,036 | 1.38% | 560,220,346 |
| 2012-11-01 | 2012-10-30 | 21.984 | 25,792,004 | -3,317 | 1.37% | 567,022,751 |
| 2012-10-31 | 2012-10-29 | 22.599 | 25,795,321 | -3,122 | 1.37% | 582,958,490 |
| 2012-10-25 | 2012-10-22 | 21.800 | 25,798,443 | -390 | 1.37% | 562,404,888 |
| 2012-10-24 | 2012-10-19 | 21.892 | 25,798,833 | +195 | 1.37% | 564,793,137 |
| 2012-10-22 | 2012-10-18 | 21.708 | 25,798,638 | -35,841 | 1.37% | 560,029,411 |
| 2012-10-19 | 2012-10-17 | 21.216 | 25,834,479 | -1,236 | 1.37% | 548,097,920 |
| 2012-10-18 | 2012-10-16 | 20.509 | 25,835,715 | +196 | 1.37% | 529,853,338 |
| 2012-10-17 | 2012-10-15 | 20.539 | 25,835,519 | -781 | 1.37% | 530,643,695 |
| 2012-10-16 | 2012-10-12 | 20.447 | 25,836,300 | +32,523 | 1.37% | 528,276,534 |
| 2012-10-12 | 2012-10-10 | 19.432 | 25,803,777 | +195 | 1.37% | 501,429,307 |
| 2012-10-11 | 2012-10-09 | 19.402 | 25,803,582 | -780 | 1.37% | 500,632,123 |
| 2012-10-10 | 2012-10-08 | 19.063 | 25,804,362 | -391 | 1.37% | 491,919,650 |
| 2012-10-08 | 2012-10-04 | 19.063 | 25,804,753 | +391 | 1.37% | 491,927,104 |
| 2012-10-05 | 2012-10-03 | 18.910 | 25,804,362 | -326 | 1.37% | 487,952,556 |
| 2012-10-04 | 2012-09-28 | 18.817 | 25,804,688 | -975 | 1.37% | 485,578,434 |
| 2012-10-03 | 2012-09-27 | 18.664 | 25,805,663 | +195 | 1.37% | 481,629,487 |
| 2012-09-25 | 2012-09-21 | 18.910 | 25,805,468 | -878 | 1.37% | 487,973,470 |
| 2012-09-24 | 2012-09-20 | 18.725 | 25,806,346 | +195 | 1.37% | 483,229,194 |
| 2012-09-21 | 2012-09-19 | 19.402 | 25,806,151 | -3,643 | 1.37% | 500,681,966 |
| 2012-09-20 | 2012-09-18 | 19.063 | 25,809,794 | -780 | 1.37% | 492,023,202 |
| 2012-09-19 | 2012-09-17 | 19.402 | 25,810,574 | -2,537 | 1.37% | 500,767,780 |
| 2012-09-18 | 2012-09-14 | 19.771 | 25,813,111 | -4,293 | 1.37% | 510,341,255 |
| 2012-09-17 | 2012-09-13 | 19.002 | 25,817,404 | -390 | 1.37% | 490,580,635 |
| 2012-09-12 | 2012-09-10 | 18.387 | 25,817,794 | -813 | 1.37% | 474,711,410 |
| 2012-09-11 | 2012-09-07 | 18.848 | 25,818,607 | -910,840 | 1.37% | 486,634,211 |
| 2012-09-10 | 2012-09-06 | 17.772 | 26,729,447 | +586 | 1.42% | 475,036,705 |
| 2012-09-07 | 2012-09-05 | 17.772 | 26,728,861 | +390 | 1.42% | 475,026,290 |
| 2012-09-06 | 2012-09-04 | 18.448 | 26,728,471 | -1,561 | 1.42% | 493,099,681 |
| 2012-09-04 | 2012-08-31 | 19.432 | 26,730,032 | +195 | 1.42% | 519,428,665 |
| 2012-09-03 | 2012-08-30 | 19.648 | 26,729,837 | -30,572 | 1.42% | 525,177,999 |
| 2012-08-31 | 2012-08-29 | 20.386 | 26,760,409 | -99,520 | 1.42% | 545,526,222 |
| 2012-08-29 | 2012-08-27 | 21.794 | 26,859,929 | +711,253 | 1.43% | 585,375,046 |
| 2012-08-28 | 2012-08-24 | 22.078 | 26,148,676 | +570 | 1.43% | 577,307,412 |
| 2012-08-24 | 2012-08-22 | 22.425 | 26,148,106 | -950 | 1.43% | 586,379,582 |
| 2012-08-21 | 2012-08-17 | 22.520 | 26,149,056 | +190 | 1.43% | 588,878,636 |
| 2012-08-20 | 2012-08-16 | 22.457 | 26,148,866 | -380 | 1.43% | 587,222,536 |
| 2012-08-17 | 2012-08-15 | 22.836 | 26,149,246 | -5,414 | 1.43% | 597,142,142 |
| 2012-08-15 | 2012-08-13 | 22.678 | 26,154,660 | +412 | 1.43% | 593,135,307 |
| 2012-08-14 | 2012-08-10 | 22.899 | 26,154,248 | +380 | 1.43% | 598,908,529 |
| 2012-08-13 | 2012-08-09 | 23.310 | 26,153,868 | +142,472 | 1.43% | 609,638,721 |
| 2012-08-10 | 2012-08-08 | 22.868 | 26,011,396 | +190 | 1.42% | 594,815,779 |
| 2012-08-09 | 2012-08-07 | 23.025 | 26,011,206 | +54,140 | 1.42% | 598,919,248 |
| 2012-08-08 | 2012-08-06 | 22.994 | 25,957,066 | +380 | 1.42% | 596,852,798 |
| 2012-08-02 | 2012-07-31 | 22.773 | 25,956,686 | -443 | 1.42% | 591,105,175 |
| 2012-08-01 | 2012-07-30 | 22.236 | 25,957,129 | +570 | 1.42% | 577,177,733 |
| 2012-07-31 | 2012-07-27 | 21.794 | 25,956,559 | -43,059 | 1.42% | 565,687,345 |
| 2012-07-30 | 2012-07-26 | 21.225 | 25,999,618 | -950 | 1.42% | 551,844,215 |
| 2012-07-25 | 2012-07-23 | 21.130 | 26,000,568 | -1,519 | 1.42% | 549,400,698 |
| 2012-07-24 | 2012-07-20 | 21.983 | 26,002,087 | -3,610 | 1.42% | 571,607,213 |
| 2012-07-23 | 2012-07-19 | 21.857 | 26,005,697 | +190 | 1.42% | 568,401,017 |
| 2012-07-20 | 2012-07-18 | 20.814 | 26,005,507 | +3,483 | 1.42% | 541,291,233 |
| 2012-07-19 | 2012-07-17 | 21.351 | 26,002,024 | +190 | 1.42% | 555,180,373 |
| 2012-07-17 | 2012-07-13 | 20.972 | 26,001,834 | +380 | 1.42% | 545,321,115 |
| 2012-07-11 | 2012-07-09 | 21.857 | 26,001,454 | -380 | 1.42% | 568,308,279 |
| 2012-07-10 | 2012-07-06 | 22.425 | 26,001,834 | +190 | 1.42% | 583,099,386 |
| 2012-07-09 | 2012-07-05 | 22.962 | 26,001,644 | +94,982 | 1.42% | 597,056,557 |
| 2012-07-06 | 2012-07-04 | 22.962 | 25,906,662 | -41,159 | 1.42% | 594,875,556 |
| 2012-07-05 | 2012-07-03 | 22.710 | 25,947,821 | +392,592 | 1.42% | 589,264,174 |
| 2012-07-04 | 2012-06-29 | 21.699 | 25,555,229 | +83,742 | 1.40% | 554,519,430 |
| 2012-06-29 | 2012-06-27 | 21.667 | 25,471,487 | +190 | 1.39% | 551,897,808 |
| 2012-06-28 | 2012-06-26 | 21.604 | 25,471,297 | +201,869 | 1.39% | 550,284,671 |
| 2012-06-27 | 2012-06-25 | 21.794 | 25,269,428 | -1,140 | 1.38% | 550,712,274 |
| 2012-06-26 | 2012-06-22 | 21.920 | 25,270,568 | +126,611 | 1.38% | 553,929,797 |
| 2012-06-22 | 2012-06-20 | 22.773 | 25,143,957 | +181,732 | 1.37% | 572,597,099 |
| 2012-06-19 | 2012-06-15 | 24.385 | 24,962,225 | +1,229,612 | 1.36% | 608,691,648 |
| 2012-06-15 | 2012-06-13 | 24.351 | 23,732,613 | +181 | 1.36% | 577,919,730 |
| 2012-06-14 | 2012-06-12 | 24.451 | 23,732,432 | -181 | 1.36% | 580,280,596 |
| 2012-06-12 | 2012-06-08 | 23.620 | 23,732,613 | +361 | 1.36% | 560,574,254 |
| 2012-06-11 | 2012-06-07 | 24.351 | 23,732,252 | +181 | 1.36% | 577,910,939 |
| 2012-06-07 | 2012-06-05 | 23.488 | 23,732,071 | +180 | 1.36% | 557,407,800 |
| 2012-06-06 | 2012-06-04 | 23.155 | 23,731,891 | +181 | 1.36% | 549,519,505 |
| 2012-06-04 | 2012-05-31 | 24.617 | 23,731,710 | -16,255 | 1.36% | 584,204,947 |
| 2012-05-31 | 2012-05-29 | 24.551 | 23,747,965 | -3,792 | 1.37% | 583,027,215 |
| 2012-05-28 | 2012-05-24 | 23.687 | 23,751,757 | +87,052 | 1.37% | 562,604,576 |
| 2012-05-25 | 2012-05-23 | 24.684 | 23,664,705 | +361 | 1.36% | 584,127,830 |
| 2012-05-24 | 2012-05-22 | 24.385 | 23,664,344 | +181 | 1.36% | 577,043,454 |
| 2012-05-21 | 2012-05-17 | 24.052 | 23,664,163 | +16,254 | 1.36% | 569,177,474 |
| 2012-05-18 | 2012-05-16 | 23.787 | 23,647,909 | +90,304 | 1.36% | 562,501,594 |
| 2012-05-17 | 2012-05-15 | 25.348 | 23,557,605 | +90,303 | 1.35% | 597,136,561 |
| 2012-05-16 | 2012-05-14 | 25.182 | 23,467,302 | +120,404 | 1.35% | 590,949,483 |
| 2012-05-15 | 2012-05-11 | 25.281 | 23,346,898 | +169,349 | 1.34% | 590,244,341 |
| 2012-05-14 | 2012-05-10 | 26.079 | 23,177,549 | +89,761 | 1.33% | 604,442,724 |
| 2012-05-11 | 2012-05-09 | 25.580 | 23,087,788 | +90,303 | 1.33% | 590,596,733 |
| 2012-05-10 | 2012-05-08 | 25.913 | 22,997,485 | +542 | 1.32% | 595,926,826 |
| 2012-05-09 | 2012-05-07 | 26.079 | 22,996,943 | -180 | 1.32% | 599,732,736 |
| 2012-05-08 | 2012-05-04 | 26.444 | 22,997,123 | +361 | 1.32% | 608,141,394 |
| 2012-05-07 | 2012-05-03 | 26.610 | 22,996,762 | +30 | 1.32% | 611,951,771 |
| 2012-05-03 | 2012-04-30 | 26.743 | 22,996,732 | -643,802 | 1.32% | 615,006,908 |
| 2012-05-02 | 2012-04-27 | 26.046 | 23,640,534 | +181 | 1.36% | 615,731,446 |
| 2012-04-30 | 2012-04-26 | 25.614 | 23,640,353 | -2,709,458 | 1.36% | 605,516,978 |
| 2012-04-25 | 2012-04-23 | 24.717 | 26,349,811 | -1,084 | 1.52% | 651,281,031 |
| 2012-04-24 | 2012-04-20 | 25.049 | 26,350,895 | +42,142 | 1.52% | 660,061,961 |
| 2012-04-23 | 2012-04-19 | 25.381 | 26,308,753 | +150 | 1.51% | 667,746,486 |
| 2012-04-20 | 2012-04-18 | 25.547 | 26,308,603 | -9,030,323 | 1.51% | 672,112,723 |
| 2012-04-19 | 2012-04-17 | 25.182 | 35,338,926 | +362 | 2.03% | 889,898,637 |
| 2012-04-18 | 2012-04-16 | 25.182 | 35,338,564 | -1,505,777 | 2.03% | 889,889,521 |
| 2012-04-17 | 2012-04-13 | 25.115 | 36,844,341 | -180 | 2.12% | 925,359,692 |
| 2012-04-16 | 2012-04-12 | 24.850 | 36,844,521 | +180 | 2.12% | 915,571,999 |
| 2012-04-12 | 2012-04-10 | 24.982 | 36,844,341 | -391 | 2.12% | 920,463,609 |
| 2012-04-11 | 2012-04-05 | 24.816 | 36,844,732 | -301,011 | 2.12% | 914,353,208 |
| 2012-04-03 | 2012-03-30 | 23.355 | 37,145,743 | +542 | 2.14% | 867,525,729 |
| 2012-04-02 | 2012-03-29 | 23.056 | 37,145,201 | +723 | 2.14% | 856,406,929 |
| 2012-03-28 | 2012-03-26 | 23.753 | 37,144,478 | +361 | 2.99% | 882,304,086 |
| 2012-03-27 | 2012-03-23 | 23.753 | 37,144,117 | -16,556 | 2.99% | 882,295,511 |
| 2012-03-26 | 2012-03-22 | 23.953 | 37,160,673 | -11,378 | 2.99% | 890,095,949 |
| 2012-03-23 | 2012-03-21 | 23.720 | 37,172,051 | -181 | 2.99% | 881,724,128 |
| 2012-03-20 | 2012-03-16 | 24.252 | 37,172,232 | +362 | 2.99% | 901,487,042 |
| 2012-03-19 | 2012-03-15 | 24.517 | 37,171,870 | -3,793 | 2.99% | 911,357,476 |
| 2012-03-15 | 2012-03-13 | 24.385 | 37,175,663 | -361 | 2.99% | 906,510,360 |
| 2012-03-13 | 2012-03-09 | 24.218 | 37,176,024 | -542 | 2.99% | 900,343,964 |
| 2012-03-07 | 2012-03-05 | 24.119 | 37,176,566 | -145,117 | 2.99% | 896,651,917 |
| 2012-03-06 | 2012-03-02 | 24.617 | 37,321,683 | -5,087 | 3.00% | 918,750,137 |
| 2012-03-05 | 2012-03-01 | 24.484 | 37,326,770 | -1,626 | 3.00% | 913,915,173 |
| 2012-03-01 | 2012-02-28 | 24.883 | 37,328,396 | +512 | 3.00% | 928,836,206 |
| 2012-02-29 | 2012-02-27 | 24.318 | 37,327,884 | +180 | 3.00% | 907,742,025 |
| 2012-02-27 | 2012-02-23 | 24.949 | 37,327,704 | +542 | 3.00% | 931,299,144 |
| 2012-02-24 | 2012-02-22 | 25.049 | 37,327,162 | +361 | 3.00% | 935,005,804 |
| 2012-02-23 | 2012-02-21 | 25.082 | 37,326,801 | +181 | 3.00% | 936,236,810 |
| 2012-02-22 | 2012-02-20 | 25.082 | 37,326,620 | -181 | 3.00% | 936,232,270 |
| 2012-02-21 | 2012-02-17 | 25.016 | 37,326,801 | -361 | 3.00% | 933,756,713 |
| 2012-02-20 | 2012-02-16 | 24.883 | 37,327,162 | +181 | 3.00% | 928,805,500 |
| 2012-02-17 | 2012-02-15 | 24.916 | 37,326,981 | +9,030 | 3.00% | 930,041,051 |
| 2012-02-16 | 2012-02-14 | 24.385 | 37,317,951 | -542 | 3.00% | 909,979,983 |
| 2012-02-15 | 2012-02-13 | 24.318 | 37,318,493 | +903 | 3.00% | 907,513,654 |
| 2012-02-14 | 2012-02-10 | 24.717 | 37,317,590 | +3,793 | 3.00% | 922,368,608 |
| 2012-02-10 | 2012-02-08 | 24.916 | 37,313,797 | -3,251 | 3.00% | 929,712,558 |
| 2012-02-09 | 2012-02-07 | 24.916 | 37,317,048 | +181 | 3.00% | 929,793,560 |
| 2012-02-07 | 2012-02-03 | 24.982 | 37,316,867 | +180 | 3.00% | 932,268,488 |
| 2012-02-06 | 2012-02-02 | 24.650 | 37,316,687 | +1,084 | 3.00% | 919,866,863 |
| 2012-02-03 | 2012-02-01 | 23.820 | 37,315,603 | -1,084 | 3.00% | 888,848,224 |
| 2012-02-02 | 2012-01-31 | 23.820 | 37,316,687 | +181 | 3.00% | 888,874,044 |
| 2012-02-01 | 2012-01-30 | 23.919 | 37,316,506 | +542 | 3.00% | 892,588,853 |
| 2012-01-31 | 2012-01-27 | 24.351 | 37,315,964 | +180 | 3.00% | 908,691,843 |
| 2012-01-30 | 2012-01-26 | 24.119 | 37,315,784 | -11,562,172 | 3.00% | 900,009,680 |
| 2012-01-27 | 2012-01-20 | 23.753 | 48,877,956 | +752,347 | 3.93% | 1,161,012,959 |
| 2012-01-26 | 2012-01-19 | 24.385 | 48,125,609 | +3,612 | 3.87% | 1,173,519,438 |
| 2012-01-20 | 2012-01-18 | 23.421 | 48,121,997 | +2,588 | 3.87% | 1,127,069,631 |
| 2012-01-19 | 2012-01-17 | 24.119 | 48,119,409 | -86,736 | 3.87% | 1,160,579,499 |
| 2012-01-18 | 2012-01-16 | 23.222 | 48,206,145 | +8,579 | 3.88% | 1,119,431,614 |
| 2012-01-17 | 2012-01-13 | 23.521 | 48,197,566 | -692 | 3.88% | 1,133,643,112 |
| 2012-01-16 | 2012-01-12 | 23.122 | 48,198,258 | +180 | 3.88% | 1,114,444,823 |
| 2012-01-11 | 2012-01-09 | 22.690 | 48,198,078 | +542 | 3.88% | 1,093,624,959 |
| 2012-01-05 | 2012-01-03 | 22.591 | 48,197,536 | +9,361 | 3.88% | 1,088,809,091 |
| 2012-01-04 | 2011-12-30 | 22.358 | 48,188,175 | -69,352 | 3.88% | 1,077,391,469 |
| 2011-12-30 | 2011-12-28 | 22.491 | 48,257,527 | +180 | 3.88% | 1,085,354,773 |
| 2011-12-29 | 2011-12-23 | 22.624 | 48,257,347 | +57,644 | 3.88% | 1,091,763,432 |
| 2011-12-28 | 2011-12-22 | 22.192 | 48,199,703 | +29,980 | 3.88% | 1,069,642,903 |
| 2011-12-23 | 2011-12-21 | 21.926 | 48,169,723 | -15,231 | 3.88% | 1,056,175,463 |
| 2011-12-21 | 2011-12-19 | 21.262 | 48,184,954 | +2,228 | 3.88% | 1,024,493,983 |
| 2011-12-20 | 2011-12-16 | 21.527 | 48,182,726 | -6,773 | 3.88% | 1,037,252,194 |
| 2011-12-19 | 2011-12-15 | 21.561 | 48,189,499 | -86,736 | 3.88% | 1,038,998,923 |
| 2011-12-16 | 2011-12-14 | 22.258 | 48,276,235 | +98,189 | 3.89% | 1,074,548,902 |
| 2011-12-15 | 2011-12-13 | 22.026 | 48,178,046 | +69,028 | 3.88% | 1,061,159,581 |
| 2011-12-14 | 2011-12-12 | 21.993 | 48,109,018 | -4,936 | 3.87% | 1,058,040,936 |
| 2011-12-13 | 2011-12-09 | 21.926 | 48,113,954 | -4,877 | 3.87% | 1,054,952,665 |
| 2011-12-12 | 2011-12-08 | 22.424 | 48,118,831 | -49,305 | 3.87% | 1,079,038,226 |
| 2011-12-09 | 2011-12-07 | 22.125 | 48,168,136 | -59,299 | 3.88% | 1,065,741,945 |
| 2011-12-07 | 2011-12-05 | 21.926 | 48,227,435 | +6,983 | 3.88% | 1,057,440,864 |
| 2011-12-06 | 2011-12-02 | 21.727 | 48,220,452 | -289,121 | 3.88% | 1,047,676,047 |
| 2011-12-05 | 2011-12-01 | 21.760 | 48,509,573 | -180 | 3.90% | 1,055,569,276 |
| 2011-12-02 | 2011-11-30 | 20.498 | 48,509,753 | +2,287 | 3.90% | 994,333,832 |
| 2011-12-01 | 2011-11-29 | 20.896 | 48,507,466 | +59,588 | 3.90% | 1,013,624,788 |
| 2011-11-29 | 2011-11-25 | 20.033 | 48,447,878 | -150,686 | 3.90% | 970,532,451 |
| 2011-11-25 | 2011-11-23 | 19.933 | 48,598,564 | -217,948 | 3.91% | 968,707,532 |
| 2011-11-24 | 2011-11-22 | 20.099 | 48,816,512 | -241,170 | 3.93% | 981,160,621 |
| 2011-11-23 | 2011-11-21 | 19.966 | 49,057,682 | -75,899 | 3.95% | 979,488,824 |
| 2011-11-21 | 2011-11-17 | 21.096 | 49,133,581 | +127,964 | 3.96% | 1,036,501,972 |
| 2011-11-17 | 2011-11-15 | 21.959 | 49,005,617 | +2,017 | 3.94% | 1,076,131,416 |
| 2011-11-16 | 2011-11-14 | 22.059 | 49,003,600 | +722 | 3.94% | 1,080,971,030 |
| 2011-11-15 | 2011-11-11 | 22.059 | 49,002,878 | -237,798 | 3.94% | 1,080,955,103 |
| 2011-11-14 | 2011-11-10 | 21.428 | 49,240,676 | +1,445 | 3.96% | 1,055,119,648 |
| 2011-11-11 | 2011-11-09 | 22.258 | 49,239,231 | +2,107 | 3.96% | 1,095,983,595 |
| 2011-11-10 | 2011-11-08 | 21.694 | 49,237,124 | -181 | 3.96% | 1,068,129,348 |
| 2011-11-09 | 2011-11-07 | 21.627 | 49,237,305 | +119,357 | 3.96% | 1,064,861,810 |
| 2011-11-08 | 2011-11-04 | 22.059 | 49,117,948 | +60,202 | 3.95% | 1,083,493,434 |
| 2011-11-07 | 2011-11-03 | 21.262 | 49,057,746 | -119,176 | 3.95% | 1,043,051,023 |
| 2011-11-03 | 2011-11-01 | 19.999 | 49,176,922 | -182,774 | 3.96% | 983,503,304 |
| 2011-11-02 | 2011-10-31 | 21.295 | 49,359,696 | -89,924 | 3.97% | 1,051,110,792 |
| 2011-11-01 | 2011-10-28 | 21.993 | 49,449,620 | +18,699 | 3.98% | 1,087,524,219 |
| 2011-10-31 | 2011-10-27 | 22.657 | 49,430,921 | -542 | 3.98% | 1,119,956,272 |
| 2011-10-28 | 2011-10-26 | 21.527 | 49,431,463 | -180 | 3.98% | 1,064,134,343 |
| 2011-10-27 | 2011-10-25 | 20.498 | 49,431,643 | +59,901 | 3.98% | 1,013,230,371 |
| 2011-10-26 | 2011-10-24 | 19.933 | 49,371,742 | +60,383 | 3.97% | 984,119,167 |
| 2011-10-25 | 2011-10-21 | 19.136 | 49,311,359 | -180,607 | 3.97% | 943,598,940 |
| 2011-10-24 | 2011-10-20 | 18.538 | 49,491,966 | +1,385 | 3.98% | 917,459,483 |
| 2011-10-19 | 2011-10-17 | 18.903 | 49,490,581 | +180 | 3.98% | 935,519,422 |
| 2011-10-18 | 2011-10-14 | 18.106 | 49,490,401 | -92,542 | 3.98% | 896,056,644 |
| 2011-10-14 | 2011-10-12 | 17.641 | 49,582,943 | -89,383 | 3.99% | 874,671,168 |
| 2011-10-13 | 2011-10-11 | 17.175 | 49,672,326 | -89,382 | 4.00% | 853,145,353 |
| 2011-10-12 | 2011-10-10 | 15.681 | 49,761,708 | -178,764 | 4.01% | 780,288,608 |
| 2011-10-11 | 2011-10-07 | 15.348 | 49,940,472 | +181 | 4.02% | 766,500,791 |
| 2011-10-10 | 2011-10-06 | 14.983 | 49,940,291 | +180 | 4.02% | 748,248,061 |
| 2011-10-07 | 2011-10-04 | 14.219 | 49,940,111 | -297,760 | 4.02% | 710,086,509 |
| 2011-10-06 | 2011-10-03 | 14.252 | 50,237,871 | -89,743 | 4.04% | 715,989,260 |
| 2011-10-04 | 2011-09-30 | 15.913 | 50,327,614 | -39,101 | 4.05% | 800,865,977 |
| 2011-10-03 | 2011-09-28 | 17.242 | 50,366,715 | -148,790 | 4.05% | 868,418,314 |
| 2011-09-30 | 2011-09-27 | 17.773 | 50,515,505 | -180 | 4.07% | 897,834,874 |
| 2011-09-28 | 2011-09-26 | 17.275 | 50,515,685 | +1,565 | 4.07% | 872,665,043 |
| 2011-09-27 | 2011-09-23 | 17.574 | 50,514,120 | +66,451 | 4.07% | 887,741,357 |
| 2011-09-26 | 2011-09-22 | 18.670 | 50,447,669 | +61,093 | 4.06% | 941,879,639 |
| 2011-09-23 | 2011-09-21 | 19.933 | 50,386,576 | +181 | 4.06% | 1,004,347,694 |
| 2011-09-21 | 2011-09-19 | 20.165 | 50,386,395 | +62,086 | 4.06% | 1,016,061,434 |
| 2011-09-20 | 2011-09-16 | 20.763 | 50,324,309 | +106,407 | 4.05% | 1,044,902,641 |
| 2011-09-19 | 2011-09-15 | 20.398 | 50,217,902 | +181 | 4.04% | 1,024,341,871 |
| 2011-09-16 | 2011-09-14 | 20.398 | 50,217,721 | +270,296 | 4.04% | 1,024,338,179 |
| 2011-09-15 | 2011-09-12 | 20.929 | 49,947,425 | +178,764 | 4.02% | 1,045,373,874 |
| 2011-09-14 | 2011-09-09 | 21.694 | 49,768,661 | -1,625 | 4.01% | 1,079,660,287 |
| 2011-09-12 | 2011-09-08 | 21.627 | 49,770,286 | -3,432 | 4.01% | 1,076,388,661 |
| 2011-09-09 | 2011-09-07 | 21.494 | 49,773,718 | -4,154 | 4.01% | 1,069,848,674 |
| 2011-09-08 | 2011-09-06 | 21.328 | 49,777,872 | -89,021 | 4.01% | 1,061,669,507 |
| 2011-09-07 | 2011-09-05 | 21.129 | 49,866,893 | +3,311 | 4.01% | 1,053,628,270 |
| 2011-09-06 | 2011-09-02 | 21.428 | 49,863,582 | -246,227 | 4.01% | 1,068,467,157 |
| 2011-09-05 | 2011-09-01 | 21.760 | 50,109,809 | -91,265 | 4.03% | 1,090,390,444 |
| 2011-09-02 | 2011-08-31 | 21.494 | 50,201,074 | -91,264 | 4.04% | 1,079,034,370 |
| 2011-09-01 | 2011-08-30 | 21.228 | 50,292,338 | +181,085 | 4.05% | 1,067,629,765 |
| 2011-08-31 | 2011-08-29 | 20.797 | 50,111,253 | -542 | 4.03% | 1,042,143,645 |
| 2011-08-30 | 2011-08-26 | 22.125 | 50,111,795 | +59,218 | 4.03% | 1,108,746,285 |
| 2011-08-26 | 2011-08-24 | 21.096 | 50,052,577 | +87,588 | 4.03% | 1,055,888,736 |
| 2011-08-25 | 2011-08-23 | 21.262 | 49,964,989 | -4,154 | 4.02% | 1,062,340,551 |
| 2011-08-24 | 2011-08-22 | 20.664 | 49,969,143 | +71,567 | 4.02% | 1,032,548,060 |
| 2011-08-23 | 2011-08-19 | 20.929 | 49,897,576 | -119,579 | 4.02% | 1,044,330,561 |
| 2011-08-19 | 2011-08-17 | 21.162 | 50,017,155 | -91,626 | 4.03% | 1,058,464,768 |
| 2011-08-18 | 2011-08-16 | 20.896 | 50,108,781 | +182,349 | 4.03% | 1,047,086,288 |
| 2011-08-17 | 2011-08-15 | 20.697 | 49,926,432 | -2,890 | 4.02% | 1,033,324,118 |
| 2011-08-16 | 2011-08-12 | 19.667 | 49,929,322 | -361 | 4.02% | 981,963,544 |
| 2011-08-15 | 2011-08-11 | 20.298 | 49,929,683 | -87,924 | 4.02% | 1,013,486,594 |
| 2011-08-12 | 2011-08-10 | 20.664 | 50,017,607 | +188,219 | 4.03% | 1,033,549,506 |
| 2011-08-11 | 2011-08-09 | 20.564 | 49,829,388 | +9,031 | 4.01% | 1,024,693,996 |
| 2011-08-10 | 2011-08-08 | 21.428 | 49,820,357 | +2,408 | 4.01% | 1,067,540,940 |
| 2011-08-09 | 2011-08-05 | 21.826 | 49,817,949 | +182,891 | 4.01% | 1,087,349,609 |
| 2011-08-05 | 2011-08-03 | 22.890 | 49,635,058 | +4,575 | 4.00% | 1,136,124,028 |
| 2011-08-04 | 2011-08-02 | 23.255 | 49,630,483 | -90 | 4.00% | 1,154,156,046 |
| 2011-08-03 | 2011-08-01 | 23.587 | 49,630,573 | +542 | 4.00% | 1,170,646,113 |
| 2011-08-02 | 2011-07-29 | 22.856 | 49,630,031 | -179,821 | 3.99% | 1,134,360,183 |
| 2011-08-01 | 2011-07-28 | 23.089 | 49,809,852 | +3,251 | 4.01% | 1,150,053,503 |
| 2011-07-29 | 2011-07-27 | 23.288 | 49,806,601 | +547,770 | 4.01% | 1,159,906,313 |
| 2011-07-28 | 2011-07-26 | 23.554 | 49,258,831 | -182,710 | 3.97% | 1,160,241,313 |
| 2011-07-27 | 2011-07-25 | 23.155 | 49,441,541 | -753 | 3.98% | 1,144,834,651 |
| 2011-07-26 | 2011-07-22 | 23.720 | 49,442,294 | +601,661 | 3.98% | 1,172,775,308 |
| 2011-07-22 | 2011-07-20 | 23.454 | 48,840,633 | +61,385 | 3.93% | 1,145,523,424 |
| 2011-07-21 | 2011-07-19 | 22.890 | 48,779,248 | +183,192 | 3.93% | 1,116,534,924 |
| 2011-07-20 | 2011-07-18 | 22.690 | 48,596,056 | +6,622 | 3.91% | 1,102,655,167 |
| 2011-07-19 | 2011-07-15 | 23.155 | 48,589,434 | -181 | 3.91% | 1,125,103,842 |
| 2011-07-18 | 2011-07-14 | 23.488 | 48,589,615 | +1,927 | 3.91% | 1,141,250,185 |
| 2011-07-15 | 2011-07-13 | 23.388 | 48,587,688 | +109,518 | 3.91% | 1,136,362,471 |
| 2011-07-14 | 2011-07-12 | 23.056 | 48,478,170 | +60,843 | 3.90% | 1,117,695,949 |
| 2011-07-13 | 2011-07-11 | 23.687 | 48,417,327 | +2,017 | 3.90% | 1,146,854,515 |
| 2011-07-12 | 2011-07-08 | 23.919 | 48,415,310 | +1,084 | 3.90% | 1,158,065,711 |
| 2011-07-08 | 2011-07-06 | 23.488 | 48,414,226 | -212,410 | 3.90% | 1,137,130,730 |
| 2011-07-06 | 2011-07-04 | 24.418 | 48,626,636 | -1,084 | 3.91% | 1,187,352,181 |
| 2011-07-05 | 2011-06-30 | 23.820 | 48,627,720 | +60,302 | 3.91% | 1,158,299,989 |
| 2011-07-04 | 2011-06-29 | 23.654 | 48,567,418 | -22,275 | 3.91% | 1,148,796,222 |
| 2011-06-30 | 2011-06-28 | 24.086 | 48,589,693 | -274,812 | 3.91% | 1,170,307,938 |
| 2011-06-29 | 2011-06-27 | 24.351 | 48,864,505 | +1,866 | 3.93% | 1,189,913,708 |
| 2011-06-28 | 2011-06-24 | 24.551 | 48,862,639 | +9,030 | 3.93% | 1,199,607,981 |
| 2011-06-27 | 2011-06-23 | 24.019 | 48,853,609 | +109,757 | 3.93% | 1,173,418,521 |
| 2011-06-22 | 2011-06-20 | 24.185 | 48,743,852 | +320,591 | 3.92% | 1,178,878,956 |
| 2011-06-21 | 2011-06-17 | 23.886 | 48,423,261 | +8,188 | 3.90% | 1,156,647,205 |
| 2011-06-20 | 2011-06-16 | 23.620 | 48,415,073 | -181 | 3.90% | 1,143,584,291 |
| 2011-06-17 | 2011-06-15 | 23.953 | 48,415,254 | +243,542 | 3.90% | 1,159,672,794 |
| 2011-06-16 | 2011-06-14 | 24.086 | 48,171,712 | +58,989 | 3.88% | 1,160,240,649 |
| 2011-06-15 | 2011-06-13 | 24.318 | 48,112,723 | +1,144 | 3.87% | 1,170,008,474 |
| 2011-06-14 | 2011-06-10 | 24.152 | 48,111,579 | -1,084 | 3.87% | 1,161,988,983 |
| 2011-06-13 | 2011-06-09 | 24.252 | 48,112,663 | +67,796 | 3.87% | 1,166,810,275 |
| 2011-06-10 | 2011-06-08 | 23.886 | 48,044,867 | -15,442 | 3.87% | 1,147,608,814 |
| 2011-06-09 | 2011-06-07 | 24.119 | 48,060,309 | -26,519 | 3.87% | 1,159,154,081 |
| 2011-06-08 | 2011-06-03 | 23.753 | 48,086,828 | -56,891 | 3.87% | 1,142,221,055 |
| 2011-06-07 | 2011-06-02 | 23.820 | 48,143,719 | -6,863 | 3.88% | 1,146,771,208 |
| 2011-06-03 | 2011-06-01 | 24.517 | 48,150,582 | +61,328 | 3.88% | 1,180,526,912 |
| 2011-06-02 | 2011-05-31 | 24.856 | 48,089,254 | +180 | 3.87% | 1,195,298,066 |
| 2011-06-01 | 2011-05-30 | 24.552 | 48,089,074 | +837,068 | 3.87% | 1,180,677,230 |
| 2011-05-31 | 2011-05-27 | 24.890 | 47,252,006 | -1,599 | 3.87% | 1,176,083,348 |
| 2011-05-27 | 2011-05-25 | 24.417 | 47,253,605 | +859 | 3.87% | 1,153,781,594 |
| 2011-05-26 | 2011-05-24 | 24.484 | 47,252,746 | -39,087 | 3.87% | 1,156,952,212 |
| 2011-05-25 | 2011-05-23 | 23.978 | 47,291,833 | +3,731 | 3.87% | 1,133,952,489 |
| 2011-05-23 | 2011-05-19 | 24.721 | 47,288,102 | -533 | 3.87% | 1,168,996,812 |
| 2011-05-20 | 2011-05-18 | 24.484 | 47,288,635 | -207 | 3.87% | 1,157,830,931 |
| 2011-05-19 | 2011-05-17 | 24.315 | 47,288,842 | -178 | 3.87% | 1,149,850,923 |
| 2011-05-18 | 2011-05-16 | 24.079 | 47,289,020 | +356 | 3.87% | 1,138,676,103 |
| 2011-05-17 | 2011-05-13 | 24.957 | 47,288,664 | +2,635 | 3.87% | 1,180,189,769 |
| 2011-05-16 | 2011-05-12 | 24.991 | 47,286,029 | -355 | 3.87% | 1,181,720,927 |
| 2011-05-13 | 2011-05-11 | 25.025 | 47,286,384 | -711 | 3.87% | 1,183,326,731 |
| 2011-05-12 | 2011-05-09 | 24.991 | 47,287,095 | -533 | 3.87% | 1,181,747,567 |
| 2011-05-11 | 2011-05-06 | 25.092 | 47,287,628 | +180,276 | 3.87% | 1,186,551,810 |
| 2011-05-09 | 2011-05-05 | 24.484 | 47,107,352 | -5,152 | 3.85% | 1,153,392,336 |
| 2011-05-06 | 2011-05-04 | 24.619 | 47,112,504 | -114,625 | 3.86% | 1,159,882,720 |
| 2011-05-05 | 2011-05-03 | 25.464 | 47,227,129 | +273,820 | 3.86% | 1,202,577,997 |
| 2011-05-04 | 2011-04-29 | 25.160 | 46,953,309 | -12,082 | 3.84% | 1,181,334,370 |
| 2011-04-29 | 2011-04-27 | 25.633 | 46,965,391 | +4,205 | 3.84% | 1,203,843,635 |
| 2011-04-28 | 2011-04-26 | 25.734 | 46,961,186 | -355 | 3.84% | 1,208,493,699 |
| 2011-04-27 | 2011-04-21 | 25.768 | 46,961,541 | +355 | 3.84% | 1,210,088,796 |
| 2011-04-26 | 2011-04-20 | 25.633 | 46,961,186 | -81,033 | 3.84% | 1,203,735,850 |
| 2011-04-21 | 2011-04-19 | 25.058 | 47,042,219 | -1,392 | 3.85% | 1,178,805,266 |
| 2011-04-20 | 2011-04-18 | 25.430 | 47,043,611 | -355 | 3.85% | 1,196,316,214 |
| 2011-04-19 | 2011-04-15 | 25.700 | 47,043,966 | +177 | 3.85% | 1,209,035,204 |
| 2011-04-18 | 2011-04-14 | 25.633 | 47,043,789 | +208 | 3.85% | 1,205,853,177 |
| 2011-04-15 | 2011-04-13 | 25.329 | 47,043,581 | -192,372 | 3.85% | 1,191,549,254 |
| 2011-04-14 | 2011-04-12 | 25.261 | 47,235,953 | +178 | 3.87% | 1,193,231,314 |
| 2011-04-13 | 2011-04-11 | 25.160 | 47,235,775 | -889 | 3.87% | 1,188,441,149 |
| 2011-04-12 | 2011-04-08 | 25.126 | 47,236,664 | -155,723 | 3.87% | 1,186,868,263 |
| 2011-04-11 | 2011-04-07 | 25.329 | 47,392,387 | -29,631 | 3.88% | 1,200,384,031 |
| 2011-04-08 | 2011-04-06 | 25.227 | 47,422,018 | -180,099 | 3.88% | 1,196,330,005 |
| 2011-04-07 | 2011-04-04 | 24.923 | 47,602,117 | -156,552 | 3.90% | 1,186,405,064 |
| 2011-04-06 | 2011-04-01 | 24.586 | 47,758,669 | -420,947 | 3.91% | 1,174,178,048 |
| 2011-04-04 | 2011-03-31 | 24.147 | 48,179,616 | -168,417 | 3.94% | 1,163,375,031 |
| 2011-03-31 | 2011-03-29 | 24.079 | 48,348,033 | +60,506 | 3.96% | 1,164,176,162 |
| 2011-03-30 | 2011-03-28 | 24.045 | 48,287,527 | +533 | 3.95% | 1,161,088,491 |
| 2011-03-29 | 2011-03-25 | 23.843 | 48,286,994 | +55,136 | 3.95% | 1,151,291,329 |
| 2011-03-28 | 2011-03-24 | 23.437 | 48,231,858 | +139,684 | 3.95% | 1,130,430,392 |
| 2011-03-25 | 2011-03-23 | 22.931 | 48,092,174 | +918 | 3.94% | 1,102,794,386 |
| 2011-03-24 | 2011-03-22 | 22.796 | 48,091,256 | +201,685 | 3.94% | 1,096,276,880 |
| 2011-03-23 | 2011-03-21 | 22.762 | 47,889,571 | +134,818 | 3.92% | 1,090,062,014 |
| 2011-03-22 | 2011-03-18 | 22.931 | 47,754,753 | +208,045 | 3.91% | 1,095,057,036 |
| 2011-03-21 | 2011-03-17 | 23.133 | 47,546,708 | -106,954 | 3.89% | 1,099,920,730 |
| 2011-03-18 | 2011-03-16 | 23.235 | 47,653,662 | -178 | 3.90% | 1,107,222,955 |
| 2011-03-17 | 2011-03-15 | 22.762 | 47,653,840 | -1,421 | 3.90% | 1,084,696,307 |
| 2011-03-16 | 2011-03-14 | 22.694 | 47,655,261 | +211,066 | 3.90% | 1,081,509,872 |
| 2011-03-11 | 2011-03-09 | 24.045 | 47,444,195 | -198,731 | 3.88% | 1,140,810,313 |
| 2011-03-10 | 2011-03-08 | 23.944 | 47,642,926 | -414 | 3.90% | 1,140,761,941 |
| 2011-03-09 | 2011-03-07 | 23.809 | 47,643,340 | +355 | 3.90% | 1,134,335,906 |
| 2011-03-08 | 2011-03-04 | 23.944 | 47,642,985 | +136,950 | 3.90% | 1,140,763,354 |
| 2011-03-07 | 2011-03-03 | 23.269 | 47,506,035 | +148,054 | 3.89% | 1,105,397,222 |
| 2011-03-03 | 2011-03-01 | 23.032 | 47,357,981 | -711 | 3.88% | 1,090,756,767 |
| 2011-03-02 | 2011-02-28 | 22.931 | 47,358,692 | -326 | 3.88% | 1,085,975,021 |
| 2011-03-01 | 2011-02-25 | 22.694 | 47,359,018 | -4,086 | 3.88% | 1,074,786,801 |
| 2011-02-28 | 2011-02-24 | 22.694 | 47,363,104 | -533 | 3.88% | 1,074,879,530 |
| 2011-02-25 | 2011-02-23 | 23.235 | 47,363,637 | -355 | 3.88% | 1,100,484,284 |
| 2011-02-24 | 2011-02-22 | 23.133 | 47,363,992 | -78,393 | 3.88% | 1,095,693,873 |
| 2011-02-23 | 2011-02-21 | 23.775 | 47,442,385 | +178 | 3.88% | 1,127,949,186 |
| 2011-02-22 | 2011-02-18 | 23.674 | 47,442,207 | -7,462 | 3.88% | 1,123,138,371 |
| 2011-02-18 | 2011-02-16 | 22.661 | 47,449,669 | -260,456 | 3.88% | 1,075,241,628 |
| 2011-02-17 | 2011-02-15 | 21.951 | 47,710,125 | +89 | 3.90% | 1,047,307,645 |
| 2011-02-15 | 2011-02-11 | 21.445 | 47,710,036 | +14,272 | 3.90% | 1,023,137,098 |
| 2011-02-14 | 2011-02-10 | 21.276 | 47,695,764 | -60,972 | 3.90% | 1,014,777,249 |
| 2011-02-11 | 2011-02-09 | 22.255 | 47,756,736 | -59,905 | 3.91% | 1,062,846,175 |
| 2011-02-10 | 2011-02-08 | 22.424 | 47,816,641 | +1,421 | 3.91% | 1,072,253,584 |
| 2011-02-09 | 2011-02-07 | 22.255 | 47,815,220 | -8,409 | 3.91% | 1,064,147,761 |
| 2011-02-08 | 2011-02-02 | 22.323 | 47,823,629 | +59 | 3.91% | 1,067,565,058 |
| 2011-02-07 | 2011-01-31 | 22.323 | 47,823,570 | +17,233 | 3.91% | 1,067,563,741 |
| 2011-02-01 | 2011-01-28 | 22.120 | 47,806,337 | -177 | 3.91% | 1,057,492,099 |
| 2011-01-28 | 2011-01-26 | 22.323 | 47,806,514 | +9,416 | 3.91% | 1,067,183,000 |
| 2011-01-27 | 2011-01-25 | 22.357 | 47,797,098 | -1,777 | 3.91% | 1,068,586,987 |
| 2011-01-26 | 2011-01-24 | 22.323 | 47,798,875 | +178 | 3.91% | 1,067,012,475 |
| 2011-01-24 | 2011-01-20 | 22.357 | 47,798,697 | -120,877 | 3.91% | 1,068,622,736 |
| 2011-01-21 | 2011-01-19 | 23.133 | 47,919,574 | -178 | 3.92% | 1,108,546,417 |
| 2011-01-20 | 2011-01-18 | 23.235 | 47,919,752 | +533 | 3.92% | 1,113,405,501 |
| 2011-01-19 | 2011-01-17 | 23.066 | 47,919,219 | +356 | 3.92% | 1,105,301,597 |
| 2011-01-17 | 2011-01-13 | 23.741 | 47,918,863 | +828,007 | 3.92% | 1,137,659,224 |
| 2011-01-14 | 2011-01-12 | 23.437 | 47,090,856 | -3,908 | 3.85% | 1,103,688,247 |
| 2011-01-13 | 2011-01-11 | 23.032 | 47,094,764 | -3,672 | 3.85% | 1,084,694,310 |
| 2011-01-11 | 2011-01-07 | 22.255 | 47,098,436 | +681 | 3.85% | 1,048,195,432 |
| 2011-01-10 | 2011-01-06 | 22.255 | 47,097,755 | -2,132 | 3.85% | 1,048,180,276 |
| 2011-01-07 | 2011-01-05 | 22.289 | 47,099,887 | -1,066 | 3.85% | 1,049,818,359 |
| 2011-01-05 | 2011-01-03 | 22.627 | 47,100,953 | +356 | 3.85% | 1,065,748,818 |
| 2011-01-04 | 2010-12-31 | 22.458 | 47,100,597 | +355 | 3.85% | 1,057,787,473 |
| 2011-01-03 | 2010-12-29 | 22.323 | 47,100,242 | -888 | 3.85% | 1,051,416,917 |
| 2010-12-29 | 2010-12-24 | 21.749 | 47,101,130 | -126,616 | 3.85% | 1,024,395,251 |
| 2010-12-28 | 2010-12-22 | 22.154 | 47,227,746 | -1,421 | 3.86% | 1,046,288,425 |
| 2010-12-23 | 2010-12-21 | 22.424 | 47,229,167 | +44,416 | 3.86% | 1,059,079,905 |
| 2010-12-22 | 2010-12-20 | 22.323 | 47,184,751 | +177 | 3.86% | 1,053,303,409 |
| 2010-12-21 | 2010-12-17 | 22.627 | 47,184,574 | -177 | 3.86% | 1,067,640,902 |
| 2010-12-20 | 2010-12-16 | 22.492 | 47,184,751 | +207,275 | 3.86% | 1,061,270,908 |
| 2010-12-17 | 2010-12-15 | 22.661 | 46,977,476 | +178 | 3.84% | 1,064,541,415 |
| 2010-12-16 | 2010-12-14 | 23.201 | 46,977,298 | -1,066 | 3.84% | 1,089,921,284 |
| 2010-12-15 | 2010-12-13 | 23.336 | 46,978,364 | +177 | 3.84% | 1,096,292,135 |
| 2010-12-14 | 2010-12-10 | 23.404 | 46,978,187 | -3,731 | 3.84% | 1,099,461,053 |
| 2010-12-13 | 2010-12-09 | 23.404 | 46,981,918 | -1,598 | 3.84% | 1,099,548,372 |
| 2010-12-10 | 2010-12-08 | 23.573 | 46,983,516 | -830 | 3.84% | 1,107,519,290 |
| 2010-12-09 | 2010-12-07 | 23.471 | 46,984,346 | +533 | 3.84% | 1,102,778,659 |
| 2010-12-08 | 2010-12-06 | 23.505 | 46,983,813 | +33,964 | 3.84% | 1,104,352,863 |
| 2010-12-07 | 2010-12-03 | 23.471 | 46,949,849 | -589,017 | 3.84% | 1,101,968,974 |
| 2010-12-03 | 2010-12-01 | 23.336 | 47,538,866 | -533 | 3.89% | 1,109,372,070 |
| 2010-12-02 | 2010-11-30 | 23.336 | 47,539,399 | -23,896 | 3.89% | 1,109,384,508 |
| 2010-12-01 | 2010-11-29 | 23.606 | 47,563,295 | +355 | 3.89% | 1,122,792,419 |
| 2010-11-30 | 2010-11-26 | 23.302 | 47,562,940 | -443,273 | 3.89% | 1,108,327,592 |
| 2010-11-29 | 2010-11-25 | 23.708 | 48,006,213 | +681 | 3.93% | 1,138,111,790 |
| 2010-11-26 | 2010-11-24 | 23.978 | 48,005,532 | +16,893 | 3.93% | 1,151,065,396 |
| 2010-11-25 | 2010-11-23 | 23.471 | 47,988,639 | -236,175 | 3.93% | 1,126,350,614 |
| 2010-11-24 | 2010-11-22 | 23.741 | 48,224,814 | +2,309 | 3.95% | 1,144,922,918 |
| 2010-11-23 | 2010-11-19 | 23.809 | 48,222,505 | -25,198 | 3.95% | 1,148,125,192 |
| 2010-11-22 | 2010-11-18 | 23.910 | 48,247,703 | +177 | 3.95% | 1,153,613,321 |
| 2010-11-19 | 2010-11-17 | 23.573 | 48,247,526 | -3,790 | 3.95% | 1,137,315,175 |
| 2010-11-18 | 2010-11-16 | 24.147 | 48,251,316 | -31,193 | 3.95% | 1,165,106,344 |
| 2010-11-17 | 2010-11-15 | 24.518 | 48,282,509 | -356 | 3.95% | 1,183,795,851 |
| 2010-11-16 | 2010-11-12 | 24.552 | 48,282,865 | -1,954 | 3.95% | 1,185,435,164 |
| 2010-11-15 | 2010-11-11 | 24.856 | 48,284,819 | +306,945 | 3.95% | 1,200,158,996 |
| 2010-11-12 | 2010-11-10 | 24.484 | 47,977,874 | +1,066 | 3.93% | 1,174,706,491 |
| 2010-11-11 | 2010-11-09 | 24.957 | 47,976,808 | -40,419 | 3.93% | 1,197,363,875 |
| 2010-11-10 | 2010-11-08 | 25.126 | 48,017,227 | -2,368 | 3.93% | 1,206,480,686 |
| 2010-11-09 | 2010-11-05 | 24.957 | 48,019,595 | -20,609 | 3.93% | 1,198,431,716 |
| 2010-11-08 | 2010-11-04 | 24.923 | 48,040,204 | -61,502 | 3.93% | 1,197,323,668 |
| 2010-11-05 | 2010-11-03 | 24.788 | 48,101,706 | +533 | 3.94% | 1,192,358,637 |
| 2010-11-04 | 2010-11-02 | 24.315 | 48,101,173 | +888 | 3.94% | 1,169,603,142 |
| 2010-11-03 | 2010-11-01 | 24.282 | 48,100,285 | +504 | 3.94% | 1,167,957,131 |
| 2010-11-02 | 2010-10-29 | 24.349 | 48,099,781 | -1,244 | 3.94% | 1,171,193,696 |
| 2010-11-01 | 2010-10-28 | 24.315 | 48,101,025 | +355 | 3.94% | 1,169,599,543 |
| 2010-10-29 | 2010-10-27 | 24.079 | 48,100,670 | -88,299 | 3.94% | 1,158,219,888 |
| 2010-10-27 | 2010-10-25 | 24.180 | 48,188,969 | +859 | 3.94% | 1,165,228,289 |
| 2010-10-26 | 2010-10-22 | 24.383 | 48,188,110 | -17,826 | 3.94% | 1,174,971,826 |
| 2010-10-25 | 2010-10-21 | 24.586 | 48,205,936 | +533 | 3.94% | 1,185,174,399 |
| 2010-10-22 | 2010-10-20 | 24.417 | 48,205,403 | +593,281 | 3.94% | 1,177,021,451 |
| 2010-10-21 | 2010-10-19 | 24.315 | 47,612,122 | -9,949 | 3.90% | 1,157,711,632 |
| 2010-10-20 | 2010-10-18 | 24.552 | 47,622,071 | +355 | 3.90% | 1,169,211,428 |
| 2010-10-19 | 2010-10-15 | 24.586 | 47,621,716 | +533 | 3.90% | 1,170,810,969 |
| 2010-10-18 | 2010-10-14 | 24.653 | 47,621,183 | +6,396 | 3.90% | 1,174,014,343 |
| 2010-10-15 | 2010-10-13 | 24.079 | 47,614,787 | +3,021 | 3.90% | 1,146,520,273 |
| 2010-10-14 | 2010-10-12 | 24.045 | 47,611,766 | +7,106 | 3.90% | 1,144,839,609 |
| 2010-10-13 | 2010-10-11 | 23.741 | 47,604,660 | +889 | 3.90% | 1,130,199,616 |
| 2010-10-12 | 2010-10-08 | 23.978 | 47,603,771 | +207 | 3.90% | 1,141,432,065 |
| 2010-10-11 | 2010-10-07 | 24.484 | 47,603,564 | -711 | 3.90% | 1,165,541,759 |
| 2010-10-08 | 2010-10-06 | 23.843 | 47,604,275 | +13,147 | 3.90% | 1,135,013,479 |
| 2010-10-07 | 2010-10-05 | 23.539 | 47,591,128 | +711 | 3.89% | 1,120,235,005 |
| 2010-10-06 | 2010-10-04 | 23.573 | 47,590,417 | -711 | 3.89% | 1,121,825,468 |
| 2010-10-05 | 2010-09-30 | 23.471 | 47,591,128 | +8,736 | 3.89% | 1,117,020,557 |
| 2010-10-04 | 2010-09-29 | 23.674 | 47,582,392 | +710 | 3.89% | 1,126,457,085 |
| 2010-09-30 | 2010-09-28 | 23.302 | 47,581,682 | -355 | 3.89% | 1,108,764,324 |
| 2010-09-29 | 2010-09-27 | 23.606 | 47,582,037 | +1,895 | 3.89% | 1,123,234,848 |
| 2010-09-28 | 2010-09-24 | 23.437 | 47,580,142 | -800 | 3.89% | 1,115,155,850 |
| 2010-09-24 | 2010-09-21 | 23.302 | 47,580,942 | -2,842 | 3.89% | 1,108,747,080 |
| 2010-09-22 | 2010-09-20 | 23.302 | 47,583,784 | -415 | 3.89% | 1,108,813,305 |
| 2010-09-21 | 2010-09-17 | 23.471 | 47,584,199 | -3,020 | 3.89% | 1,116,857,925 |
| 2010-09-17 | 2010-09-15 | 24.045 | 47,587,219 | +355 | 3.89% | 1,144,249,369 |
| 2010-09-16 | 2010-09-14 | 23.876 | 47,586,864 | -1,599 | 3.89% | 1,136,205,434 |
| 2010-09-15 | 2010-09-13 | 23.741 | 47,588,463 | -59 | 3.89% | 1,129,815,077 |
| 2010-09-14 | 2010-09-10 | 23.336 | 47,588,522 | +178 | 3.89% | 1,110,530,848 |
| 2010-09-13 | 2010-09-09 | 23.640 | 47,588,344 | +533 | 3.89% | 1,124,990,862 |
| 2010-09-10 | 2010-09-08 | 23.640 | 47,587,811 | +29 | 3.89% | 1,124,978,262 |
| 2010-09-09 | 2010-09-07 | 24.045 | 47,587,782 | -740 | 3.89% | 1,144,262,906 |
| 2010-09-08 | 2010-09-06 | 24.147 | 47,588,522 | +64,901 | 3.89% | 1,149,102,107 |
| 2010-09-07 | 2010-09-03 | 24.147 | 47,523,621 | -234,961 | 3.89% | 1,147,534,967 |
| 2010-09-06 | 2010-09-02 | 24.282 | 47,758,582 | -2,961 | 3.91% | 1,159,659,998 |
| 2010-09-03 | 2010-09-01 | 23.910 | 47,761,543 | -533 | 3.91% | 1,141,989,127 |
| 2010-09-02 | 2010-08-31 | 23.876 | 47,762,076 | -1,244 | 3.91% | 1,140,388,874 |
| 2010-09-01 | 2010-08-30 | 23.944 | 47,763,320 | -711 | 3.91% | 1,143,644,655 |
| 2010-08-31 | 2010-08-27 | 23.640 | 47,764,031 | -2,487 | 3.91% | 1,129,144,112 |
| 2010-08-30 | 2010-08-26 | 23.978 | 47,766,518 | -4,945 | 3.91% | 1,145,334,375 |
| 2010-08-27 | 2010-08-25 | 23.809 | 47,771,463 | -3,909 | 3.91% | 1,137,386,375 |
| 2010-08-26 | 2010-08-24 | 24.180 | 47,775,372 | -177 | 3.91% | 1,155,227,350 |
| 2010-08-25 | 2010-08-23 | 24.417 | 47,775,549 | -4,620 | 3.91% | 1,166,525,794 |
| 2010-08-24 | 2010-08-20 | 24.822 | 47,780,169 | +711 | 3.91% | 1,186,001,896 |
| 2010-08-23 | 2010-08-19 | 24.619 | 47,779,458 | -533 | 3.91% | 1,176,302,743 |
| 2010-08-20 | 2010-08-18 | 24.349 | 47,779,991 | -711 | 3.91% | 1,163,407,049 |
| 2010-08-19 | 2010-08-17 | 24.788 | 47,780,702 | -3,020 | 3.91% | 1,184,401,500 |
| 2010-08-18 | 2010-08-16 | 24.856 | 47,783,722 | +355 | 3.91% | 1,187,703,816 |
| 2010-08-17 | 2010-08-13 | 24.755 | 47,783,367 | +6,342 | 3.91% | 1,182,853,844 |
| 2010-08-13 | 2010-08-11 | 24.856 | 47,777,025 | -1,421 | 3.91% | 1,187,537,357 |
| 2010-08-12 | 2010-08-10 | 25.329 | 47,778,446 | -178 | 3.91% | 1,210,162,375 |
| 2010-08-11 | 2010-08-09 | 25.633 | 47,778,624 | -3,908 | 3.91% | 1,224,688,886 |
| 2010-08-10 | 2010-08-06 | 25.362 | 47,782,532 | -4,442 | 3.91% | 1,211,879,555 |
| 2010-08-09 | 2010-08-05 | 25.261 | 47,786,974 | -30 | 3.91% | 1,207,150,702 |
| 2010-08-06 | 2010-08-04 | 24.991 | 47,787,004 | -133,290 | 3.91% | 1,194,240,749 |
| 2010-08-04 | 2010-08-02 | 24.856 | 47,920,294 | -4,264 | 3.92% | 1,191,098,426 |
| 2010-08-03 | 2010-07-30 | 24.484 | 47,924,558 | -503 | 3.92% | 1,173,401,084 |
| 2010-08-02 | 2010-07-29 | 24.451 | 47,925,061 | +1,244 | 3.92% | 1,171,794,899 |
| 2010-07-30 | 2010-07-28 | 24.653 | 47,923,817 | -4,916 | 3.92% | 1,181,475,238 |
| 2010-07-29 | 2010-07-27 | 24.417 | 47,928,733 | +711 | 3.92% | 1,170,266,056 |
| 2010-07-28 | 2010-07-26 | 24.315 | 47,928,022 | +563 | 3.92% | 1,165,392,892 |
| 2010-07-27 | 2010-07-23 | 24.586 | 47,927,459 | -3,050 | 3.92% | 1,178,327,860 |
| 2010-07-26 | 2010-07-22 | 24.417 | 47,930,509 | +770 | 3.92% | 1,170,309,420 |
| 2010-07-23 | 2010-07-21 | 24.147 | 47,929,739 | +118 | 3.92% | 1,157,341,346 |
| 2010-07-22 | 2010-07-20 | 24.147 | 47,929,621 | +178 | 3.92% | 1,157,338,496 |
| 2010-07-21 | 2010-07-19 | 23.876 | 47,929,443 | -711 | 3.92% | 1,144,385,004 |
| 2010-07-20 | 2010-07-16 | 23.876 | 47,930,154 | -3,672 | 3.92% | 1,144,401,981 |
| 2010-07-19 | 2010-07-15 | 23.640 | 47,933,826 | -474 | 3.92% | 1,133,158,074 |
| 2010-07-16 | 2010-07-14 | 24.079 | 47,934,300 | -1,421 | 3.92% | 1,154,213,852 |
| 2010-07-15 | 2010-07-13 | 23.978 | 47,935,721 | -18,447 | 3.92% | 1,149,391,484 |
| 2010-07-14 | 2010-07-12 | 24.214 | 47,954,168 | -1,836 | 3.92% | 1,161,170,192 |
| 2010-07-13 | 2010-07-09 | 24.282 | 47,956,004 | -148 | 3.92% | 1,164,453,742 |
| 2010-07-12 | 2010-07-08 | 23.775 | 47,956,152 | +7,992,494 | 3.92% | 1,140,164,067 |
| 2010-07-08 | 2010-07-06 | 23.471 | 39,963,658 | +296 | 3.92% | 937,994,735 |
| 2010-07-07 | 2010-07-05 | 23.100 | 39,963,362 | -148 | 3.92% | 923,141,938 |
| 2010-07-05 | 2010-06-30 | 23.066 | 39,963,510 | +445 | 3.92% | 921,795,729 |
| 2010-06-30 | 2010-06-28 | 23.201 | 39,963,065 | -148 | 3.92% | 927,183,915 |
| 2010-06-29 | 2010-06-25 | 22.762 | 39,963,213 | -149 | 3.92% | 909,642,319 |
| 2010-06-28 | 2010-06-24 | 23.269 | 39,963,362 | -5,774 | 3.92% | 929,890,052 |
| 2010-06-24 | 2010-06-22 | 34.396 | 39,969,136 | +593 | 3.92% | 1,374,774,759 |
| 2010-06-23 | 2010-06-21 | 34.110 | 39,968,543 | +6,909,855 | 3.92% | 1,363,338,846 |
| 2010-06-22 | 2010-06-18 | 32.682 | 33,058,688 | -4,289 | 3.92% | 1,080,431,767 |
| 2010-06-21 | 2010-06-17 | 32.152 | 33,062,977 | +3,598 | 3.92% | 1,063,034,569 |
| 2010-06-18 | 2010-06-15 | 32.070 | 33,059,379 | -245 | 3.92% | 1,060,221,123 |
| 2010-06-17 | 2010-06-14 | 31.540 | 33,059,624 | +245 | 3.92% | 1,042,693,386 |
| 2010-06-15 | 2010-06-11 | 31.050 | 33,059,379 | +3,676 | 3.92% | 1,026,499,077 |
| 2010-06-14 | 2010-06-10 | 30.846 | 33,055,703 | -34,229 | 3.92% | 1,019,641,277 |
| 2010-06-11 | 2010-06-09 | 30.846 | 33,089,932 | -368 | 3.93% | 1,020,697,110 |
| 2010-06-10 | 2010-06-08 | 30.397 | 33,090,300 | +45,883 | 3.93% | 1,005,856,883 |
| 2010-06-09 | 2010-06-07 | 30.683 | 33,044,417 | -3,064 | 3.92% | 1,013,900,062 |
| 2010-06-08 | 2010-06-04 | 31.377 | 33,047,481 | -104,407 | 3.92% | 1,036,916,813 |
| 2010-06-07 | 2010-06-03 | 31.173 | 33,151,888 | -735 | 3.93% | 1,033,429,465 |
| 2010-06-04 | 2010-06-02 | 30.683 | 33,152,623 | -4,657 | 3.93% | 1,017,220,141 |
| 2010-06-03 | 2010-06-01 | 30.969 | 33,157,280 | -735 | 3.93% | 1,026,833,166 |
| 2010-06-02 | 2010-05-31 | 31.948 | 33,158,015 | +122 | 3.93% | 1,059,325,680 |
| 2010-06-01 | 2010-05-28 | 32.233 | 33,157,893 | -1,225 | 3.93% | 1,068,792,093 |
| 2010-05-31 | 2010-05-27 | 31.703 | 33,159,118 | +45,157 | 3.93% | 1,051,243,211 |
| 2010-05-28 | 2010-05-26 | 31.581 | 33,113,961 | +20,923,224 | 3.93% | 1,045,758,272 |
| 2010-05-27 | 2010-05-25 | 29.663 | 12,190,737 | -367 | 1.45% | 361,612,628 |
| 2010-05-26 | 2010-05-24 | 31.050 | 12,191,104 | +858 | 1.45% | 378,535,755 |
| 2010-05-25 | 2010-05-20 | 30.275 | 12,190,246 | +93,991 | 1.45% | 369,058,821 |
| 2010-05-24 | 2010-05-19 | 30.683 | 12,096,255 | -2,451 | 1.44% | 371,148,739 |
| 2010-05-20 | 2010-05-18 | 31.703 | 12,098,706 | -3,431 | 1.44% | 383,565,164 |
| 2010-05-19 | 2010-05-17 | 30.642 | 12,102,137 | -14,461 | 1.44% | 370,835,427 |
| 2010-05-18 | 2010-05-14 | 31.499 | 12,116,598 | +42,217 | 1.44% | 381,660,500 |
| 2010-05-17 | 2010-05-13 | 32.356 | 12,074,381 | +367 | 1.43% | 390,676,491 |
| 2010-05-14 | 2010-05-12 | 31.825 | 12,074,014 | +50,182 | 1.43% | 384,260,278 |
| 2010-05-13 | 2010-05-11 | 32.274 | 12,023,832 | +122 | 1.43% | 388,059,749 |
| 2010-05-12 | 2010-05-10 | 32.601 | 12,023,710 | +46,751 | 1.43% | 391,980,522 |
| 2010-05-11 | 2010-05-07 | 31.581 | 11,976,959 | +46,383 | 1.42% | 378,239,376 |
| 2010-05-10 | 2010-05-06 | 31.907 | 11,930,576 | +46,137 | 1.42% | 380,668,885 |
| 2010-05-07 | 2010-05-05 | 32.641 | 11,884,439 | +858 | 1.41% | 387,925,106 |
| 2010-05-06 | 2010-05-04 | 33.172 | 11,883,581 | +123 | 1.41% | 394,200,428 |
| 2010-05-03 | 2010-04-29 | 33.213 | 11,883,458 | +43,809 | 1.41% | 394,681,214 |
| 2010-04-30 | 2010-04-28 | 33.172 | 11,839,649 | +2,819 | 1.40% | 392,743,122 |
| 2010-04-29 | 2010-04-27 | 33.906 | 11,836,830 | -5,025 | 1.40% | 401,342,960 |
| 2010-04-28 | 2010-04-26 | 33.947 | 11,841,855 | +1,838 | 1.40% | 401,996,508 |
| 2010-04-27 | 2010-04-23 | 33.580 | 11,840,017 | -2,450 | 1.40% | 397,586,268 |
| 2010-04-26 | 2010-04-22 | 33.784 | 11,842,467 | -1,103 | 1.40% | 400,084,508 |
| 2010-04-23 | 2010-04-21 | 33.294 | 11,843,570 | -348,637 | 1.41% | 394,322,905 |
| 2010-04-22 | 2010-04-20 | 32.805 | 12,192,207 | +2,696 | 1.45% | 399,960,950 |
| 2010-04-21 | 2010-04-19 | 31.989 | 12,189,511 | -3,309 | 1.45% | 389,925,431 |
| 2010-04-20 | 2010-04-16 | 33.049 | 12,192,820 | +490 | 1.45% | 402,965,993 |
| 2010-04-19 | 2010-04-15 | 33.906 | 12,192,330 | -735 | 1.45% | 413,396,645 |
| 2010-04-16 | 2010-04-14 | 33.825 | 12,193,065 | -735 | 1.45% | 412,426,568 |
| 2010-04-15 | 2010-04-13 | 33.621 | 12,193,800 | +245 | 1.45% | 409,963,785 |
| 2010-04-14 | 2010-04-12 | 33.784 | 12,193,555 | -715,814 | 1.45% | 411,945,623 |
| 2010-04-13 | 2010-04-09 | 34.355 | 12,909,369 | +244,842 | 1.53% | 443,502,754 |
| 2010-04-12 | 2010-04-08 | 34.437 | 12,664,527 | -9,681 | 1.50% | 436,124,652 |
| 2010-04-09 | 2010-04-07 | 34.274 | 12,674,208 | +490 | 1.50% | 434,389,512 |
| 2010-04-08 | 2010-04-01 | 33.457 | 12,673,718 | -225,762 | 1.50% | 424,030,511 |
| 2010-04-07 | 2010-03-31 | 32.682 | 12,899,480 | +122,666 | 1.53% | 421,583,820 |
| 2010-04-01 | 2010-03-30 | 32.845 | 12,776,814 | -1,960 | 1.52% | 419,660,088 |
| 2010-03-31 | 2010-03-29 | 32.519 | 12,778,774 | -1,103 | 1.52% | 415,553,291 |
| 2010-03-30 | 2010-03-26 | 32.601 | 12,779,877 | -2,084 | 1.52% | 416,632,043 |
| 2010-03-29 | 2010-03-25 | 31.866 | 12,781,961 | -1,470 | 1.52% | 407,312,499 |
| 2010-03-25 | 2010-03-23 | 32.437 | 12,783,431 | +735 | 1.52% | 414,661,558 |
| 2010-03-24 | 2010-03-22 | 32.886 | 12,782,696 | +123 | 1.52% | 420,374,842 |
| 2010-03-23 | 2010-03-19 | 33.621 | 12,782,573 | -123 | 1.52% | 429,758,731 |
| 2010-03-22 | 2010-03-18 | 32.601 | 12,782,696 | +9,791 | 1.52% | 416,723,944 |
| 2010-03-19 | 2010-03-17 | 32.764 | 12,772,905 | +13,952 | 1.52% | 418,489,381 |
| 2010-03-18 | 2010-03-16 | 32.152 | 12,758,953 | -613 | 1.51% | 410,223,438 |
| 2010-03-17 | 2010-03-15 | 31.825 | 12,759,566 | -9,558 | 1.51% | 406,078,242 |
| 2010-03-16 | 2010-03-12 | 32.193 | 12,769,124 | -980 | 1.51% | 411,071,457 |
| 2010-03-15 | 2010-03-11 | 32.274 | 12,770,104 | -2,451 | 1.51% | 412,145,092 |
| 2010-03-12 | 2010-03-10 | 32.601 | 12,772,555 | +6,833,278 | 1.52% | 416,393,341 |
| 2010-03-11 | 2010-03-09 | 32.845 | 5,939,277 | +1,226 | 0.70% | 195,078,171 |
| 2010-03-10 | 2010-03-08 | 32.805 | 5,938,051 | +77,692 | 0.70% | 194,795,620 |
| 2010-03-09 | 2010-03-05 | 32.682 | 5,860,359 | +7,353 | 0.70% | 191,529,622 |
| 2010-03-08 | 2010-03-04 | 33.947 | 5,853,006 | +123 | 0.69% | 198,692,517 |
| 2010-03-04 | 2010-03-02 | 33.743 | 5,852,883 | +735 | 0.69% | 197,494,301 |
| 2010-03-03 | 2010-03-01 | 33.457 | 5,852,148 | +575,051 | 0.69% | 195,798,053 |
| 2010-03-02 | 2010-02-26 | 33.009 | 5,277,097 | -980 | 0.63% | 174,189,837 |
| 2010-03-01 | 2010-02-25 | 32.560 | 5,278,077 | +729,257 | 0.63% | 171,853,281 |
| 2010-02-26 | 2010-02-24 | 32.152 | 4,548,820 | -3,431 | 0.54% | 146,252,798 |
| 2010-02-25 | 2010-02-23 | 31.825 | 4,552,251 | +490 | 0.54% | 144,877,191 |
| 2010-02-24 | 2010-02-22 | 31.254 | 4,551,761 | -2,451 | 0.54% | 142,261,517 |
| 2010-02-23 | 2010-02-19 | 30.520 | 4,554,212 | -3,064 | 0.54% | 138,993,361 |
| 2010-02-22 | 2010-02-18 | 31.336 | 4,557,276 | +1,226 | 0.54% | 142,805,774 |
| 2010-02-19 | 2010-02-17 | 31.785 | 4,556,050 | +613 | 0.54% | 144,812,201 |
| 2010-02-18 | 2010-02-12 | 31.173 | 4,555,437 | +735 | 0.54% | 142,004,667 |
| 2010-02-17 | 2010-02-11 | 31.050 | 4,554,702 | +613 | 0.54% | 141,424,235 |
| 2010-02-12 | 2010-02-10 | 31.050 | 4,554,089 | -123 | 0.54% | 141,405,202 |
| 2010-02-11 | 2010-02-09 | 31.377 | 4,554,212 | +245 | 0.54% | 142,895,581 |
| 2010-02-10 | 2010-02-08 | 31.458 | 4,553,967 | +245 | 0.54% | 143,259,514 |
| 2010-02-09 | 2010-02-05 | 31.744 | 4,553,722 | +2,941 | 0.54% | 144,552,406 |
| 2010-02-08 | 2010-02-04 | 32.193 | 4,550,781 | -48,527 | 0.54% | 146,501,528 |
| 2010-02-04 | 2010-02-02 | 32.111 | 4,599,308 | -858 | 0.55% | 147,688,419 |
| 2010-02-03 | 2010-02-01 | 31.417 | 4,600,166 | +613 | 0.55% | 144,525,155 |
| 2010-02-02 | 2010-01-29 | 31.621 | 4,599,553 | +122 | 0.55% | 145,444,246 |
| 2010-02-01 | 2010-01-28 | 32.152 | 4,599,431 | +246 | 0.55% | 147,880,034 |
| 2010-01-29 | 2010-01-27 | 32.029 | 4,599,185 | -1,716 | 0.55% | 147,309,159 |
| 2010-01-28 | 2010-01-26 | 32.233 | 4,600,901 | +735 | 0.55% | 148,302,747 |
| 2010-01-27 | 2010-01-25 | 33.090 | 4,600,166 | -1,103 | 0.55% | 152,220,650 |
| 2010-01-26 | 2010-01-22 | 33.294 | 4,601,269 | -1,225 | 0.55% | 153,195,849 |
| 2010-01-25 | 2010-01-21 | 33.539 | 4,602,494 | -368 | 0.55% | 154,363,374 |
| 2010-01-22 | 2010-01-20 | 33.988 | 4,602,862 | -367 | 0.55% | 156,441,572 |
| 2010-01-21 | 2010-01-19 | 34.355 | 4,603,229 | +735 | 0.55% | 158,144,425 |
| 2010-01-20 | 2010-01-18 | 33.825 | 4,602,494 | -14,705 | 0.55% | 155,677,904 |
| 2010-01-19 | 2010-01-15 | 34.029 | 4,617,199 | -858 | 0.55% | 157,117,246 |
| 2010-01-18 | 2010-01-14 | 34.396 | 4,618,057 | +1,593 | 0.55% | 158,842,268 |
| 2010-01-15 | 2010-01-13 | 34.151 | 4,616,464 | -123 | 0.55% | 157,657,315 |
| 2010-01-13 | 2010-01-11 | 35.661 | 4,616,587 | +2,206 | 0.55% | 164,631,021 |
| 2010-01-12 | 2010-01-08 | 35.457 | 4,614,381 | -613 | 0.55% | 163,610,978 |
| 2010-01-11 | 2010-01-07 | 35.416 | 4,614,994 | +981 | 0.55% | 163,444,413 |
| 2010-01-08 | 2010-01-06 | 35.702 | 4,614,013 | +1,960 | 0.55% | 164,727,490 |
| 2010-01-07 | 2010-01-05 | 36.110 | 4,612,053 | +491 | 0.55% | 166,539,315 |
| 2010-01-06 | 2010-01-04 | 36.191 | 4,611,562 | -1,716 | 0.55% | 166,897,906 |
| 2010-01-05 | 2009-12-31 | 35.579 | 4,613,278 | -245 | 0.55% | 164,136,560 |
| 2010-01-04 | 2009-12-29 | 33.988 | 4,613,523 | -4,657 | 0.55% | 156,803,917 |
| 2009-12-30 | 2009-12-28 | 33.988 | 4,618,180 | +123 | 0.55% | 156,962,198 |
| 2009-12-29 | 2009-12-24 | 34.478 | 4,618,057 | +735 | 0.55% | 159,219,118 |
| 2009-12-28 | 2009-12-22 | 34.396 | 4,617,322 | +83,330 | 0.55% | 158,816,987 |
| 2009-12-23 | 2009-12-21 | 34.274 | 4,533,992 | +122 | 0.54% | 155,395,791 |
| 2009-12-22 | 2009-12-18 | 34.845 | 4,533,870 | -7,965 | 0.56% | 157,981,469 |
| 2009-12-21 | 2009-12-17 | 35.661 | 4,541,835 | +1,838 | 0.56% | 161,965,308 |
| 2009-12-18 | 2009-12-16 | 36.069 | 4,539,997 | +1,103 | 0.56% | 163,752,163 |
| 2009-12-17 | 2009-12-15 | 36.273 | 4,538,894 | +1,471 | 0.56% | 164,638,354 |
| 2009-12-16 | 2009-12-14 | 36.681 | 4,537,423 | +7,107 | 0.56% | 166,436,347 |
| 2009-12-15 | 2009-12-11 | 36.395 | 4,530,316 | +2,941 | 0.56% | 164,881,741 |
| 2009-12-14 | 2009-12-10 | 36.477 | 4,527,375 | +4,289 | 0.56% | 165,144,153 |
| 2009-12-11 | 2009-12-09 | 36.762 | 4,523,086 | +2,941 | 0.56% | 166,279,554 |
| 2009-12-10 | 2009-12-08 | 36.966 | 4,520,145 | +3,922 | 0.56% | 167,093,586 |
| 2009-12-09 | 2009-12-07 | 37.252 | 4,516,223 | +3,676 | 0.55% | 168,238,493 |
| 2009-12-08 | 2009-12-04 | 36.926 | 4,512,547 | +41,052 | 0.55% | 166,628,595 |
| 2009-12-07 | 2009-12-03 | 35.824 | 4,471,495 | +3,431 | 0.55% | 160,186,709 |
| 2009-12-04 | 2009-12-02 | 35.783 | 4,468,064 | -17,891 | 0.55% | 159,881,492 |
| 2009-12-03 | 2009-12-01 | 35.620 | 4,485,955 | +36,763 | 0.55% | 159,789,549 |
| 2009-12-02 | 2009-11-30 | 35.783 | 4,449,192 | +125,117 | 0.55% | 159,206,192 |
| 2009-12-01 | 2009-11-27 | 35.253 | 4,324,075 | +239,205 | 0.53% | 152,435,520 |
| 2009-11-30 | 2009-11-26 | 35.906 | 4,084,870 | 0.50% | 146,669,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy