History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 5,629,377 | +0 | 0.07% | 23,249,327 |
| 2025-10-13 | 2025-10-09 | 4.130 | 5,629,377 | +0 | 0.07% | 23,249,327 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,629,377 | -8,000 | 0.07% | 23,587,090 |
| 2025-09-30 | 2025-09-26 | 4.070 | 5,637,377 | +18,000 | 0.07% | 22,944,124 |
| 2025-09-22 | 2025-09-18 | 4.090 | 5,619,377 | -14,000 | 0.07% | 22,983,252 |
| 2025-09-19 | 2025-09-17 | 4.150 | 5,633,377 | +24,000 | 0.07% | 23,378,515 |
| 2025-09-15 | 2025-09-11 | 4.290 | 5,609,377 | +20,000 | 0.07% | 24,064,227 |
| 2025-09-11 | 2025-09-09 | 4.512 | 5,589,377 | +188,238 | 0.07% | 25,219,006 |
| 2025-09-08 | 2025-09-04 | 4.450 | 5,401,139 | -225,636 | 0.07% | 24,034,323 |
| 2025-09-04 | 2025-09-02 | 4.584 | 5,626,775 | +9,663 | 0.07% | 25,795,346 |
| 2025-09-01 | 2025-08-28 | 4.626 | 5,617,112 | +9,664 | 0.07% | 25,983,562 |
| 2025-08-29 | 2025-08-27 | 4.543 | 5,607,448 | -193,265 | 0.07% | 25,474,628 |
| 2025-08-27 | 2025-08-25 | 4.678 | 5,800,713 | -96,632 | 0.07% | 27,133,005 |
| 2025-08-25 | 2025-08-21 | 4.740 | 5,897,345 | -96,632 | 0.07% | 27,951,176 |
| 2025-08-21 | 2025-08-19 | 4.740 | 5,993,977 | -77,306 | 0.07% | 28,409,175 |
| 2025-08-20 | 2025-08-18 | 4.729 | 6,071,283 | -96,632 | 0.08% | 28,712,748 |
| 2025-08-19 | 2025-08-15 | 4.709 | 6,167,915 | -91,801 | 0.08% | 29,042,089 |
| 2025-08-18 | 2025-08-14 | 4.884 | 6,259,716 | -4,831 | 0.08% | 30,575,580 |
| 2025-08-11 | 2025-08-07 | 5.081 | 6,264,547 | -194 | 0.08% | 31,830,924 |
| 2025-08-06 | 2025-08-04 | 4.998 | 6,264,741 | +5,798 | 0.08% | 31,313,263 |
| 2025-07-31 | 2025-07-29 | 5.060 | 6,258,943 | +4,832 | 0.08% | 31,672,908 |
| 2025-07-23 | 2025-07-21 | 5.650 | 6,254,111 | -14,495 | 0.08% | 35,337,539 |
| 2025-07-14 | 2025-07-10 | 5.474 | 6,268,606 | -9,663 | 0.08% | 34,316,637 |
| 2025-07-11 | 2025-07-09 | 5.205 | 6,278,269 | -240,614 | 0.08% | 32,680,296 |
| 2025-07-09 | 2025-07-07 | 5.102 | 6,518,883 | -67,643 | 0.08% | 33,258,157 |
| 2025-07-07 | 2025-07-03 | 4.884 | 6,586,526 | -2,319,173 | 0.08% | 32,171,883 |
| 2025-07-04 | 2025-07-02 | 4.822 | 8,905,699 | +19,326 | 0.11% | 42,946,918 |
| 2025-06-30 | 2025-06-26 | 4.884 | 8,886,373 | +130,684 | 0.11% | 43,400,003 |
| 2025-06-24 | 2025-06-20 | 4.800 | 8,755,689 | -47,606 | 0.11% | 42,026,071 |
| 2025-06-16 | 2025-06-12 | 4.863 | 8,803,295 | -5,712 | 0.11% | 42,809,338 |
| 2025-06-05 | 2025-06-03 | 4.359 | 8,809,007 | +19,042 | 0.11% | 38,396,118 |
| 2025-06-03 | 2025-05-30 | 4.233 | 8,789,965 | -142,817 | 0.11% | 37,205,270 |
| 2025-05-19 | 2025-05-15 | 4.107 | 8,932,782 | -152,338 | 0.11% | 36,683,922 |
| 2025-04-16 | 2025-04-14 | 3.750 | 9,085,120 | +28,564 | 0.11% | 34,065,216 |
| 2025-04-15 | 2025-04-11 | 3.729 | 9,056,556 | +71,408 | 0.11% | 33,767,872 |
| 2025-04-10 | 2025-04-08 | 3.487 | 8,985,148 | +9,521 | 0.11% | 31,331,096 |
| 2025-04-09 | 2025-04-07 | 3.466 | 8,975,627 | +47,606 | 0.11% | 31,109,355 |
| 2025-04-02 | 2025-03-31 | 3.676 | 8,928,021 | +9,521 | 0.11% | 32,819,769 |
| 2025-04-01 | 2025-03-28 | 3.855 | 8,918,500 | +8,569 | 0.11% | 34,377,172 |
| 2025-03-26 | 2025-03-24 | 3.981 | 8,909,931 | -28,563 | 0.11% | 35,467,111 |
| 2025-03-19 | 2025-03-17 | 4.107 | 8,938,494 | +95,211 | 0.11% | 36,707,379 |
| 2025-03-17 | 2025-03-13 | 4.044 | 8,843,283 | +19,042 | 0.11% | 35,759,095 |
| 2025-03-11 | 2025-03-07 | 3.928 | 8,824,241 | +190,422 | 0.11% | 34,662,608 |
| 2025-02-27 | 2025-02-25 | 3.886 | 8,633,819 | +67,600 | 0.11% | 33,551,885 |
| 2025-02-18 | 2025-02-14 | 3.897 | 8,566,219 | +2,285,067 | 0.11% | 33,379,156 |
| 2025-01-27 | 2025-01-23 | 3.939 | 6,281,152 | -14,281 | 0.08% | 24,739,040 |
| 2025-01-24 | 2025-01-22 | 3.834 | 6,295,433 | -19,043 | 0.08% | 24,134,079 |
| 2025-01-22 | 2025-01-20 | 3.781 | 6,314,476 | -7,140 | 0.08% | 23,875,479 |
| 2025-01-07 | 2025-01-03 | 3.550 | 6,321,616 | +95,211 | 0.08% | 22,441,769 |
| 2025-01-03 | 2024-12-31 | 3.613 | 6,226,405 | +99,019 | 0.08% | 22,496,144 |
| 2025-01-02 | 2024-12-27 | 3.497 | 6,127,386 | +57,127 | 0.08% | 21,430,472 |
| 2024-12-27 | 2024-12-20 | 3.340 | 6,070,259 | +44,749 | 0.08% | 20,274,335 |
| 2024-12-17 | 2024-12-13 | 3.277 | 6,025,510 | +19,042 | 0.08% | 19,745,161 |
| 2024-12-13 | 2024-12-11 | 3.235 | 6,006,468 | +85,690 | 0.08% | 19,430,418 |
| 2024-12-02 | 2024-11-28 | 3.151 | 5,920,778 | +47,606 | 0.07% | 18,655,732 |
| 2024-11-27 | 2024-11-25 | 3.235 | 5,873,172 | +15,234 | 0.07% | 18,999,217 |
| 2024-11-25 | 2024-11-21 | 3.256 | 5,857,938 | +19,042 | 0.07% | 19,072,988 |
| 2024-11-22 | 2024-11-20 | 3.277 | 5,838,896 | -1,189,187 | 0.07% | 19,133,640 |
| 2024-11-21 | 2024-11-19 | 3.319 | 7,028,083 | +118,062 | 0.09% | 23,325,783 |
| 2024-11-20 | 2024-11-18 | 3.235 | 6,910,021 | +47,605 | 0.09% | 22,353,336 |
| 2024-11-07 | 2024-11-05 | 3.161 | 6,862,416 | +9,521 | 0.09% | 21,694,808 |
| 2024-11-06 | 2024-11-04 | 3.077 | 6,852,895 | +15,234 | 0.09% | 21,088,902 |
| 2024-11-04 | 2024-10-31 | 3.035 | 6,837,661 | +9,521 | 0.09% | 20,754,758 |
| 2024-10-29 | 2024-10-25 | 3.507 | 6,828,140 | +305,082 | 0.09% | 23,947,299 |
| 2024-10-21 | 2024-10-17 | 3.485 | 6,523,058 | +591,221 | 0.09% | 22,733,900 |
| 2024-10-18 | 2024-10-16 | 3.562 | 5,931,837 | +563,025 | 0.08% | 21,129,911 |
| 2024-10-15 | 2024-10-10 | 3.562 | 5,368,812 | +18,191 | 0.07% | 19,124,348 |
| 2024-10-10 | 2024-10-08 | 3.683 | 5,350,621 | +24,559 | 0.07% | 19,706,633 |
| 2024-10-09 | 2024-10-07 | 4.013 | 5,326,062 | -7,277 | 0.07% | 21,372,854 |
| 2024-10-03 | 2024-09-30 | 3.485 | 5,333,339 | -45,479 | 0.07% | 18,587,539 |
| 2024-10-02 | 2024-09-27 | 3.430 | 5,378,818 | -18,191 | 0.07% | 18,450,362 |
| 2024-09-23 | 2024-09-19 | 3.056 | 5,397,009 | +8,186 | 0.07% | 16,495,344 |
| 2024-09-20 | 2024-09-17 | 3.067 | 5,388,823 | -3,638 | 0.07% | 16,529,570 |
| 2024-09-11 | 2024-09-09 | 2.957 | 5,392,461 | +263,775 | 0.07% | 15,947,872 |
| 2024-09-09 | 2024-09-04 | 3.034 | 5,128,686 | +13,644 | 0.07% | 15,562,474 |
| 2024-09-05 | 2024-09-03 | 3.056 | 5,115,042 | -3,638 | 0.07% | 15,633,544 |
| 2024-09-03 | 2024-08-30 | 3.089 | 5,118,680 | -2,729 | 0.07% | 15,813,490 |
| 2024-08-29 | 2024-08-27 | 3.122 | 5,121,409 | -2,729 | 0.07% | 15,990,839 |
| 2024-07-25 | 2024-07-23 | 3.067 | 5,124,138 | -4,548 | 0.07% | 15,717,681 |
| 2024-07-22 | 2024-07-18 | 3.122 | 5,128,686 | -4,547 | 0.07% | 16,013,560 |
| 2024-07-10 | 2024-07-08 | 3.023 | 5,133,233 | -222,845 | 0.07% | 15,519,835 |
| 2024-07-04 | 2024-07-02 | 3.067 | 5,356,078 | +7,276 | 0.07% | 16,429,129 |
| 2024-07-03 | 2024-06-28 | 2.968 | 5,348,802 | +1,819 | 0.07% | 15,877,559 |
| 2024-06-28 | 2024-06-26 | 3.521 | 5,346,983 | +438,029 | 0.07% | 18,825,192 |
| 2024-06-25 | 2024-06-21 | 3.557 | 4,908,954 | -5,845 | 0.07% | 17,459,375 |
| 2024-06-12 | 2024-06-07 | 3.545 | 4,914,799 | +11,691 | 0.07% | 17,421,307 |
| 2024-05-22 | 2024-05-20 | 3.712 | 4,903,108 | -25,052 | 0.07% | 18,201,888 |
| 2024-05-20 | 2024-05-16 | 3.640 | 4,928,160 | +12,943 | 0.07% | 17,940,794 |
| 2024-05-16 | 2024-05-13 | 3.569 | 4,915,217 | +41,753 | 0.07% | 17,540,511 |
| 2024-05-08 | 2024-05-06 | 3.401 | 4,873,464 | +16,701 | 0.07% | 16,574,460 |
| 2024-05-06 | 2024-05-02 | 3.353 | 4,856,763 | +45,929 | 0.07% | 16,285,017 |
| 2024-04-29 | 2024-04-25 | 3.377 | 4,810,834 | +16,701 | 0.07% | 16,246,236 |
| 2024-04-11 | 2024-04-09 | 3.317 | 4,794,133 | -72,784 | 0.07% | 15,902,783 |
| 2024-03-25 | 2024-03-21 | 3.281 | 4,866,917 | +8,351 | 0.07% | 15,969,370 |
| 2024-03-11 | 2024-03-07 | 3.281 | 4,858,566 | -41,753 | 0.07% | 15,941,968 |
| 2024-02-19 | 2024-02-15 | 3.090 | 4,900,319 | +25,052 | 0.07% | 15,140,051 |
| 2024-02-15 | 2024-02-09 | 3.102 | 4,875,267 | -178 | 0.07% | 15,121,032 |
| 2024-02-14 | 2024-02-07 | 3.173 | 4,875,445 | +29,228 | 0.07% | 15,471,891 |
| 2024-02-08 | 2024-02-06 | 3.161 | 4,846,217 | +8,350 | 0.07% | 15,321,104 |
| 2024-02-05 | 2024-02-01 | 3.102 | 4,837,867 | +8,351 | 0.07% | 15,005,033 |
| 2024-02-02 | 2024-01-31 | 3.114 | 4,829,516 | +8,350 | 0.07% | 15,036,966 |
| 2024-01-31 | 2024-01-29 | 3.197 | 4,821,166 | +29,227 | 0.07% | 15,415,110 |
| 2024-01-29 | 2024-01-25 | 3.161 | 4,791,939 | +41,753 | 0.07% | 15,149,506 |
| 2024-01-24 | 2024-01-22 | 2.934 | 4,750,186 | +18,371 | 0.07% | 13,936,701 |
| 2024-01-22 | 2024-01-18 | 3.006 | 4,731,815 | +20,877 | 0.07% | 14,222,788 |
| 2024-01-09 | 2024-01-05 | 3.197 | 4,710,938 | +2,505 | 0.07% | 15,062,669 |
| 2024-01-05 | 2024-01-03 | 3.161 | 4,708,433 | +58,037 | 0.07% | 14,885,506 |
| 2023-12-19 | 2023-12-15 | 3.138 | 4,650,396 | -167,012 | 0.07% | 14,590,645 |
| 2023-12-01 | 2023-11-29 | 3.114 | 4,817,408 | +1,670 | 0.07% | 14,999,268 |
| 2023-11-01 | 2023-10-30 | 2.994 | 4,815,738 | +1,670 | 0.07% | 14,417,373 |
| 2023-09-18 | 2023-09-14 | 3.114 | 4,814,068 | +8,351 | 0.07% | 14,988,868 |
| 2023-09-05 | 2023-08-31 | 3.018 | 4,805,717 | +8,350 | 0.07% | 14,502,471 |
| 2023-08-14 | 2023-08-10 | 3.485 | 4,797,367 | +2,205 | 0.07% | 16,717,803 |
| 2023-07-24 | 2023-07-20 | 3.437 | 4,795,162 | +12,526 | 0.07% | 16,480,427 |
| 2023-07-18 | 2023-07-13 | 3.449 | 4,782,636 | -100,207 | 0.07% | 16,494,649 |
| 2023-06-29 | 2023-06-27 | 3.461 | 4,882,843 | -8,351 | 0.07% | 16,898,723 |
| 2023-06-21 | 2023-06-19 | 3.473 | 4,891,194 | +1,670 | 0.07% | 16,986,197 |
| 2023-06-20 | 2023-06-16 | 3.437 | 4,889,524 | +15,031 | 0.07% | 16,804,738 |
| 2023-06-13 | 2023-06-09 | 4.136 | 4,874,493 | +371,943 | 0.07% | 20,159,246 |
| 2023-05-31 | 2023-05-29 | 4.123 | 4,502,550 | -15,427 | 0.07% | 18,562,643 |
| 2023-05-11 | 2023-05-09 | 4.408 | 4,517,977 | -159,667 | 0.07% | 19,914,852 |
| 2023-05-09 | 2023-05-05 | 4.330 | 4,677,644 | -21,598 | 0.07% | 20,254,792 |
| 2023-05-08 | 2023-05-04 | 4.304 | 4,699,242 | +50,523 | 0.07% | 20,226,468 |
| 2023-04-25 | 2023-04-21 | 3.669 | 4,648,719 | -23,140 | 0.07% | 17,055,870 |
| 2023-04-14 | 2023-04-12 | 3.539 | 4,671,859 | +12,341 | 0.07% | 16,535,089 |
| 2023-04-12 | 2023-04-06 | 3.474 | 4,659,518 | +13,885 | 0.07% | 16,189,370 |
| 2023-03-20 | 2023-03-16 | 3.397 | 4,645,633 | +9,256 | 0.07% | 15,779,758 |
| 2023-03-17 | 2023-03-15 | 3.423 | 4,636,377 | +10,798 | 0.07% | 15,868,535 |
| 2023-02-13 | 2023-02-09 | 3.747 | 4,625,579 | -10,027 | 0.07% | 17,330,780 |
| 2023-01-30 | 2023-01-26 | 3.863 | 4,635,606 | -7,713 | 0.07% | 17,909,231 |
| 2023-01-16 | 2023-01-12 | 3.604 | 4,643,319 | +107,216 | 0.07% | 16,735,068 |
| 2023-01-09 | 2023-01-05 | 3.604 | 4,536,103 | -7,714 | 0.07% | 16,348,649 |
| 2022-12-15 | 2022-12-13 | 3.462 | 4,543,817 | -92,560 | 0.07% | 15,728,462 |
| 2022-10-26 | 2022-10-24 | 2.943 | 4,636,377 | -38,567 | 0.07% | 13,644,535 |
| 2022-08-18 | 2022-08-16 | 3.319 | 4,674,944 | +335,533 | 0.07% | 15,515,670 |
| 2022-08-08 | 2022-08-04 | 3.306 | 4,339,411 | +7,713 | 0.07% | 14,345,812 |
| 2022-07-25 | 2022-07-21 | 3.306 | 4,331,698 | +38,567 | 0.07% | 14,320,313 |
| 2022-07-15 | 2022-07-13 | 3.410 | 4,293,131 | +14,655 | 0.07% | 14,638,078 |
| 2022-07-11 | 2022-07-07 | 3.462 | 4,278,476 | +15,427 | 0.07% | 14,809,982 |
| 2022-06-29 | 2022-06-27 | 3.643 | 4,263,049 | +7,714 | 0.07% | 15,530,334 |
| 2022-06-17 | 2022-06-15 | 3.591 | 4,255,335 | -1,543 | 0.07% | 15,281,560 |
| 2022-06-16 | 2022-06-14 | 4.409 | 4,256,878 | -38,567 | 0.07% | 18,770,381 |
| 2022-06-15 | 2022-06-13 | 4.353 | 4,295,445 | +342,464 | 0.07% | 18,698,389 |
| 2022-06-13 | 2022-06-09 | 4.297 | 3,952,981 | -10,648 | 0.07% | 16,984,866 |
| 2022-06-07 | 2022-06-02 | 4.240 | 3,963,629 | -14,197 | 0.07% | 16,807,265 |
| 2022-05-27 | 2022-05-25 | 4.212 | 3,977,826 | +7,099 | 0.07% | 16,755,389 |
| 2022-05-24 | 2022-05-20 | 4.198 | 3,970,727 | +10,647 | 0.07% | 16,669,549 |
| 2022-05-19 | 2022-05-17 | 4.085 | 3,960,080 | +10,648 | 0.07% | 16,178,547 |
| 2022-05-13 | 2022-05-11 | 4.029 | 3,949,432 | +3,549 | 0.07% | 15,912,493 |
| 2022-04-13 | 2022-04-11 | 4.240 | 3,945,883 | -106,476 | 0.07% | 16,732,015 |
| 2022-04-07 | 2022-04-04 | 4.240 | 4,052,359 | -10,648 | 0.07% | 17,183,513 |
| 2022-04-06 | 2022-04-01 | 4.198 | 4,063,007 | +24,844 | 0.07% | 17,056,950 |
| 2022-04-04 | 2022-03-31 | 4.156 | 4,038,163 | +21,296 | 0.07% | 16,781,988 |
| 2022-04-01 | 2022-03-30 | 4.198 | 4,016,867 | +7,098 | 0.07% | 16,863,250 |
| 2022-03-31 | 2022-03-29 | 4.367 | 4,009,769 | +1,420 | 0.07% | 17,511,308 |
| 2022-03-28 | 2022-03-24 | 4.212 | 4,008,349 | -291,959 | 0.07% | 16,883,958 |
| 2022-03-24 | 2022-03-22 | 4.170 | 4,300,308 | +92,280 | 0.07% | 17,932,004 |
| 2022-03-23 | 2022-03-21 | 4.099 | 4,208,028 | +70,984 | 0.07% | 17,250,797 |
| 2022-03-21 | 2022-03-17 | 4.114 | 4,137,044 | +7,099 | 0.07% | 17,018,079 |
| 2022-03-18 | 2022-03-16 | 3.916 | 4,129,945 | +10,647 | 0.07% | 16,174,342 |
| 2022-03-17 | 2022-03-15 | 3.761 | 4,119,298 | +14,197 | 0.07% | 15,494,302 |
| 2022-03-09 | 2022-03-07 | 4.156 | 4,105,101 | +21,295 | 0.07% | 17,060,172 |
| 2022-02-11 | 2022-02-09 | 4.550 | 4,083,806 | -52,883 | 0.07% | 18,582,544 |
| 2022-02-08 | 2022-02-04 | 4.438 | 4,136,689 | -1,589,339 | 0.07% | 18,356,969 |
| 2022-02-07 | 2022-01-31 | 4.367 | 5,726,028 | -2,048,962 | 0.10% | 25,006,489 |
| 2022-01-17 | 2022-01-13 | 4.409 | 7,774,990 | +10,647 | 0.13% | 34,283,230 |
| 2022-01-14 | 2022-01-12 | 4.381 | 7,764,343 | +2,271,499 | 0.13% | 34,017,520 |
| 2022-01-13 | 2022-01-11 | 4.409 | 5,492,844 | +13,132 | 0.09% | 24,220,280 |
| 2022-01-12 | 2022-01-10 | 4.367 | 5,479,712 | +10,647 | 0.09% | 23,930,787 |
| 2022-01-10 | 2022-01-06 | 4.212 | 5,469,065 | +496,891 | 0.09% | 23,036,783 |
| 2022-01-04 | 2021-12-31 | 4.198 | 4,972,174 | +922,796 | 0.08% | 20,873,733 |
| 2021-12-17 | 2021-12-15 | 4.170 | 4,049,378 | +6,388 | 0.07% | 16,885,642 |
| 2021-12-15 | 2021-12-13 | 4.269 | 4,042,990 | -7,098 | 0.07% | 17,257,697 |
| 2021-12-10 | 2021-12-08 | 4.311 | 4,050,088 | +14,197 | 0.07% | 17,459,164 |
| 2021-12-06 | 2021-12-02 | 4.381 | 4,035,891 | -6,389 | 0.07% | 17,682,244 |
| 2021-11-11 | 2021-11-09 | 4.297 | 4,042,280 | -3,194 | 0.07% | 17,368,559 |
| 2021-11-09 | 2021-11-05 | 4.283 | 4,045,474 | -1,420,751 | 0.07% | 17,325,291 |
| 2021-11-05 | 2021-11-03 | 4.409 | 5,466,225 | -2,129,530 | 0.09% | 24,102,905 |
| 2021-11-04 | 2021-11-02 | 4.325 | 7,595,755 | -501,149 | 0.13% | 32,850,870 |
| 2021-11-03 | 2021-11-01 | 4.438 | 8,096,904 | -567,875 | 0.14% | 35,930,817 |
| 2021-10-29 | 2021-10-27 | 4.395 | 8,664,779 | -1,065 | 0.15% | 38,084,621 |
| 2021-10-06 | 2021-10-04 | 4.381 | 8,665,844 | -567,874 | 0.15% | 37,967,221 |
| 2021-10-05 | 2021-09-30 | 4.409 | 9,233,718 | -425,906 | 0.16% | 40,715,380 |
| 2021-10-04 | 2021-09-29 | 4.395 | 9,659,624 | +425,906 | 0.16% | 42,457,299 |
| 2021-09-30 | 2021-09-28 | 4.297 | 9,233,718 | -141,969 | 0.16% | 39,674,732 |
| 2021-09-28 | 2021-09-24 | 4.212 | 9,375,687 | -10,648 | 0.16% | 39,492,246 |
| 2021-09-24 | 2021-09-21 | 3.916 | 9,386,335 | -425,905 | 0.16% | 36,760,245 |
| 2021-09-23 | 2021-09-20 | 3.790 | 9,812,240 | +425,905 | 0.17% | 37,184,161 |
| 2021-09-21 | 2021-09-17 | 4.029 | 9,386,335 | +936,994 | 0.16% | 37,818,094 |
| 2021-09-20 | 2021-09-16 | 4.254 | 8,449,341 | +14,196 | 0.14% | 35,947,387 |
| 2021-09-16 | 2021-09-14 | 4.593 | 8,435,145 | +10,648 | 0.14% | 38,738,937 |
| 2021-09-15 | 2021-09-13 | 4.733 | 8,424,497 | -21,295 | 0.14% | 39,876,847 |
| 2021-09-14 | 2021-09-10 | 4.733 | 8,445,792 | +501,300 | 0.14% | 39,977,645 |
| 2021-09-01 | 2021-08-30 | 4.578 | 7,944,492 | +922,796 | 0.13% | 36,373,663 |
| 2021-08-27 | 2021-08-25 | 4.663 | 7,021,696 | +993,780 | 0.12% | 32,742,178 |
| 2021-08-25 | 2021-08-23 | 4.564 | 6,027,916 | +567,875 | 0.10% | 27,513,748 |
| 2021-08-19 | 2021-08-17 | 4.621 | 5,460,041 | +14,197 | 0.09% | 25,229,422 |
| 2021-08-17 | 2021-08-13 | 4.663 | 5,445,844 | +10,647 | 0.09% | 25,393,978 |
| 2021-08-13 | 2021-08-11 | 4.719 | 5,435,197 | -1,071,863 | 0.09% | 25,650,607 |
| 2021-08-05 | 2021-08-03 | 4.550 | 6,507,060 | -28,394 | 0.11% | 29,609,078 |
| 2021-08-03 | 2021-07-30 | 4.452 | 6,535,454 | +35,493 | 0.11% | 29,093,796 |
| 2021-07-30 | 2021-07-28 | 4.635 | 6,499,961 | -234,249 | 0.11% | 30,126,189 |
| 2021-07-29 | 2021-07-27 | 4.593 | 6,734,210 | -1,412,588 | 0.11% | 30,927,286 |
| 2021-07-28 | 2021-07-26 | 4.748 | 8,146,798 | +354,922 | 0.14% | 38,677,144 |
| 2021-07-23 | 2021-07-21 | 5.001 | 7,791,876 | +2,129,530 | 0.13% | 38,967,984 |
| 2021-07-22 | 2021-07-20 | 5.072 | 5,662,346 | +7,808 | 0.10% | 28,716,827 |
| 2021-07-16 | 2021-07-14 | 5.241 | 5,654,538 | -1,419,687 | 0.10% | 29,633,136 |
| 2021-07-14 | 2021-07-12 | 5.156 | 7,074,225 | -7,098,432 | 0.12% | 36,475,185 |
| 2021-07-12 | 2021-07-08 | 5.227 | 14,172,657 | -567,875 | 0.24% | 74,073,478 |
| 2021-06-18 | 2021-06-16 | 5.367 | 14,740,532 | +710 | 0.25% | 79,118,070 |
| 2021-06-17 | 2021-06-15 | 5.997 | 14,739,822 | +1,426,785 | 0.25% | 88,392,884 |
| 2021-06-16 | 2021-06-11 | 6.117 | 13,313,037 | +865,808 | 0.23% | 81,441,387 |
| 2021-06-08 | 2021-06-04 | 6.208 | 12,447,229 | +6,636 | 0.23% | 77,270,173 |
| 2021-06-01 | 2021-05-28 | 6.223 | 12,440,593 | -44,397 | 0.23% | 77,416,427 |
| 2021-05-27 | 2021-05-25 | 6.328 | 12,484,990 | +530,943 | 0.23% | 79,009,530 |
| 2021-05-20 | 2021-05-17 | 6.419 | 11,954,047 | -530,943 | 0.22% | 76,730,239 |
| 2021-05-14 | 2021-05-12 | 6.238 | 12,484,990 | +1,517,502 | 0.23% | 77,880,823 |
| 2021-05-13 | 2021-05-11 | 6.238 | 10,967,488 | -331,840 | 0.20% | 68,414,712 |
| 2021-05-07 | 2021-05-05 | 6.358 | 11,299,328 | -986,558 | 0.20% | 71,846,739 |
| 2021-05-04 | 2021-04-30 | 6.012 | 12,285,886 | +345,113 | 0.22% | 73,862,052 |
| 2021-04-30 | 2021-04-28 | 6.313 | 11,940,773 | +26,547 | 0.22% | 75,385,611 |
| 2021-04-29 | 2021-04-27 | 6.434 | 11,914,226 | +664 | 0.22% | 76,654,155 |
| 2021-04-27 | 2021-04-23 | 6.524 | 11,913,562 | +9,955 | 0.22% | 77,726,930 |
| 2021-04-26 | 2021-04-22 | 6.509 | 11,903,607 | +13,273 | 0.22% | 77,482,624 |
| 2021-04-16 | 2021-04-14 | 6.509 | 11,890,334 | -66,368 | 0.22% | 77,396,227 |
| 2021-04-15 | 2021-04-13 | 6.464 | 11,956,702 | +1,294,174 | 0.22% | 77,287,754 |
| 2021-04-14 | 2021-04-12 | 6.509 | 10,662,528 | -33,184 | 0.19% | 69,404,227 |
| 2021-04-13 | 2021-04-09 | 6.434 | 10,695,712 | +9,955 | 0.19% | 68,814,438 |
| 2021-04-09 | 2021-04-07 | 6.524 | 10,685,757 | +82,628 | 0.19% | 69,716,437 |
| 2021-04-08 | 2021-04-01 | 6.675 | 10,603,129 | +79,642 | 0.19% | 70,774,981 |
| 2021-04-07 | 2021-03-31 | 6.795 | 10,523,487 | +3,193,955 | 0.19% | 71,511,881 |
| 2021-03-31 | 2021-03-29 | 7.549 | 7,329,532 | +331 | 0.13% | 55,329,400 |
| 2021-03-25 | 2021-03-23 | 7.473 | 7,329,201 | -132,735 | 0.13% | 54,774,737 |
| 2021-03-12 | 2021-03-10 | 7.082 | 7,461,936 | +14,601 | 0.14% | 52,843,475 |
| 2021-03-11 | 2021-03-09 | 7.037 | 7,447,335 | +3,318,394 | 0.13% | 52,403,436 |
| 2021-03-09 | 2021-03-05 | 7.097 | 4,128,941 | +89,597 | 0.07% | 29,302,291 |
| 2021-03-05 | 2021-03-03 | 7.187 | 4,039,344 | -32,852 | 0.07% | 29,031,616 |
| 2021-03-04 | 2021-03-02 | 6.931 | 4,072,196 | +33,184 | 0.07% | 28,224,646 |
| 2021-03-02 | 2021-02-26 | 6.976 | 4,039,012 | +9,955 | 0.07% | 28,177,219 |
| 2021-02-23 | 2021-02-19 | 7.217 | 4,029,057 | -6,637 | 0.07% | 29,079,097 |
| 2021-02-22 | 2021-02-18 | 7.263 | 4,035,694 | +33,184 | 0.07% | 29,309,422 |
| 2021-02-19 | 2021-02-17 | 7.413 | 4,002,510 | -33,184 | 0.07% | 29,671,501 |
| 2021-02-18 | 2021-02-16 | 7.278 | 4,035,694 | +199,104 | 0.07% | 29,370,230 |
| 2021-02-10 | 2021-02-08 | 6.811 | 3,836,590 | +13,273 | 0.07% | 26,129,182 |
| 2021-02-09 | 2021-02-05 | 6.871 | 3,823,317 | +6,637 | 0.07% | 26,269,218 |
| 2021-02-05 | 2021-02-03 | 6.795 | 3,816,680 | +6,637 | 0.07% | 25,936,077 |
| 2021-02-04 | 2021-02-02 | 6.795 | 3,810,043 | -35,377 | 0.07% | 25,890,975 |
| 2021-02-03 | 2021-02-01 | 6.826 | 3,845,420 | +33,184 | 0.07% | 26,247,260 |
| 2021-02-02 | 2021-01-29 | 6.690 | 3,812,236 | +33,184 | 0.07% | 25,503,791 |
| 2021-01-28 | 2021-01-26 | 7.021 | 3,779,052 | +24,888 | 0.07% | 26,534,492 |
| 2021-01-26 | 2021-01-22 | 7.052 | 3,754,164 | +13,274 | 0.07% | 26,472,874 |
| 2021-01-25 | 2021-01-21 | 7.293 | 3,740,890 | +299,518 | 0.07% | 27,281,126 |
| 2021-01-22 | 2021-01-20 | 7.127 | 3,441,372 | +332 | 0.06% | 24,526,453 |
| 2021-01-20 | 2021-01-18 | 7.202 | 3,441,040 | +69,354 | 0.06% | 24,783,327 |
| 2021-01-19 | 2021-01-15 | 7.172 | 3,371,686 | -132,736 | 0.06% | 24,182,214 |
| 2021-01-18 | 2021-01-14 | 6.961 | 3,504,422 | +33,184 | 0.06% | 24,394,974 |
| 2021-01-04 | 2020-12-29 | 6.615 | 3,471,238 | +30,861 | 0.06% | 22,961,006 |
| 2020-12-28 | 2020-12-22 | 6.449 | 3,440,377 | +6,637 | 0.06% | 22,186,653 |
| 2020-12-22 | 2020-12-18 | 6.645 | 3,433,740 | +61,722 | 0.06% | 22,816,446 |
| 2020-12-16 | 2020-12-14 | 6.569 | 3,372,018 | -66,368 | 0.06% | 22,152,277 |
| 2020-12-08 | 2020-12-04 | 6.675 | 3,438,386 | +13,274 | 0.06% | 22,950,933 |
| 2020-12-07 | 2020-12-03 | 6.615 | 3,425,112 | +9,955 | 0.06% | 22,655,898 |
| 2020-12-03 | 2020-12-01 | 6.660 | 3,415,157 | -33,184 | 0.06% | 22,744,424 |
| 2020-12-02 | 2020-11-30 | 6.449 | 3,448,341 | +87,606 | 0.06% | 22,238,012 |
| 2020-12-01 | 2020-11-27 | 6.735 | 3,360,735 | -1,327,358 | 0.06% | 22,635,171 |
| 2020-11-30 | 2020-11-26 | 6.524 | 4,688,093 | -2,322,876 | 0.08% | 30,586,241 |
| 2020-11-27 | 2020-11-25 | 6.419 | 7,010,969 | +338,476 | 0.13% | 45,001,774 |
| 2020-11-24 | 2020-11-20 | 6.343 | 6,672,493 | -86,278 | 0.12% | 42,326,486 |
| 2020-11-17 | 2020-11-13 | 6.479 | 6,758,771 | +6,637 | 0.12% | 43,790,326 |
| 2020-11-16 | 2020-11-12 | 6.675 | 6,752,134 | +13,273 | 0.12% | 45,069,918 |
| 2020-11-12 | 2020-11-10 | 6.645 | 6,738,861 | +33,184 | 0.12% | 44,778,246 |
| 2020-11-10 | 2020-11-06 | 6.539 | 6,705,677 | +53,094 | 0.12% | 43,850,480 |
| 2020-10-28 | 2020-10-23 | 6.750 | 6,652,583 | -663,678 | 0.12% | 44,906,614 |
| 2020-10-27 | 2020-10-22 | 6.615 | 7,316,261 | -1,795,252 | 0.13% | 48,394,466 |
| 2020-10-23 | 2020-10-21 | 6.479 | 9,111,513 | -195,785 | 0.17% | 59,033,828 |
| 2020-10-21 | 2020-10-19 | 6.554 | 9,307,298 | -6,831,911 | 0.17% | 61,003,516 |
| 2020-10-20 | 2020-10-16 | 6.404 | 16,139,209 | -4,782,138 | 0.29% | 103,350,639 |
| 2020-10-19 | 2020-10-15 | 6.163 | 20,921,347 | -2,986,887 | 0.38% | 128,930,285 |
| 2020-10-15 | 2020-10-12 | 6.148 | 23,908,234 | -3,521,480 | 0.43% | 146,977,093 |
| 2020-10-14 | 2020-10-09 | 5.937 | 27,429,714 | -2,451,630 | 0.50% | 162,839,400 |
| 2020-10-12 | 2020-10-08 | 5.816 | 29,881,344 | +6,636,789 | 0.54% | 173,791,857 |
| 2020-10-09 | 2020-10-07 | 5.876 | 23,244,555 | +14,421,742 | 0.42% | 136,592,809 |
| 2020-10-08 | 2020-10-06 | 6.027 | 8,822,813 | +1,020,075 | 0.16% | 53,175,191 |
| 2020-10-07 | 2020-10-05 | 6.012 | 7,802,738 | +2,580,383 | 0.14% | 46,909,620 |
| 2020-10-06 | 2020-09-30 | 6.117 | 5,222,355 | -2,285,046 | 0.09% | 31,947,319 |
| 2020-10-05 | 2020-09-29 | 6.223 | 7,507,401 | +1,029,366 | 0.14% | 46,717,722 |
| 2020-09-30 | 2020-09-28 | 6.268 | 6,478,035 | +3,318,394 | 0.12% | 40,604,916 |
| 2020-09-17 | 2020-09-15 | 6.735 | 3,159,641 | +664 | 0.06% | 21,280,766 |
| 2020-09-09 | 2020-09-07 | 6.946 | 3,158,977 | -7,964,147 | 0.06% | 21,942,665 |
| 2020-08-31 | 2020-08-27 | 7.263 | 11,123,124 | +57,740 | 0.20% | 80,782,225 |
| 2020-08-28 | 2020-08-26 | 7.308 | 11,065,384 | -5,309,431 | 0.20% | 80,863,069 |
| 2020-08-25 | 2020-08-21 | 7.338 | 16,374,815 | -23,228 | 0.30% | 120,156,524 |
| 2020-08-24 | 2020-08-20 | 7.383 | 16,398,043 | +663 | 0.30% | 121,068,202 |
| 2020-08-11 | 2020-08-07 | 7.383 | 16,397,380 | +13,274 | 0.30% | 121,063,307 |
| 2020-08-10 | 2020-08-06 | 7.428 | 16,384,106 | +6,637 | 0.30% | 121,705,908 |
| 2020-08-04 | 2020-07-31 | 7.353 | 16,377,469 | +6,636 | 0.30% | 120,422,766 |
| 2020-08-03 | 2020-07-30 | 7.428 | 16,370,833 | +332 | 0.30% | 121,607,312 |
| 2020-07-29 | 2020-07-27 | 7.428 | 16,370,501 | +27,211 | 0.30% | 121,604,846 |
| 2020-07-28 | 2020-07-24 | 7.413 | 16,343,290 | -33,184 | 0.30% | 121,156,462 |
| 2020-07-23 | 2020-07-21 | 7.458 | 16,376,474 | +13,274 | 0.30% | 122,142,721 |
| 2020-07-21 | 2020-07-17 | 7.504 | 16,363,200 | +2,654,715 | 0.30% | 122,783,377 |
| 2020-07-20 | 2020-07-16 | 7.473 | 13,708,485 | +43,139 | 0.25% | 102,450,275 |
| 2020-07-14 | 2020-07-10 | 7.835 | 13,665,346 | +663,679 | 0.25% | 107,069,548 |
| 2020-07-13 | 2020-07-09 | 7.910 | 13,001,667 | +979,590 | 0.24% | 102,849,062 |
| 2020-07-09 | 2020-07-07 | 8.001 | 12,022,077 | -33,184 | 0.22% | 96,186,920 |
| 2020-07-08 | 2020-07-06 | 8.106 | 12,055,261 | +4,196,442 | 0.22% | 97,723,921 |
| 2020-07-07 | 2020-07-03 | 7.715 | 7,858,819 | +814,334 | 0.14% | 60,627,441 |
| 2020-07-06 | 2020-07-02 | 7.579 | 7,044,485 | +3,982,073 | 0.13% | 53,389,914 |
| 2020-07-03 | 2020-06-30 | 8.676 | 3,062,412 | +26,548 | 0.06% | 26,570,773 |
| 2020-07-02 | 2020-06-29 | 8.905 | 3,035,864 | +169,790 | 0.05% | 27,033,600 |
| 2020-06-30 | 2020-06-26 | 8.872 | 2,866,074 | +24,526 | 0.06% | 25,428,178 |
| 2020-06-29 | 2020-06-24 | 8.774 | 2,841,548 | +30,658 | 0.06% | 24,932,522 |
| 2020-06-09 | 2020-06-05 | 9.068 | 2,810,890 | -15,942 | 0.06% | 25,488,694 |
| 2020-06-08 | 2020-06-04 | 8.937 | 2,826,832 | +30,658 | 0.06% | 25,264,429 |
| 2020-05-25 | 2020-05-21 | 9.019 | 2,796,174 | +30,658 | 0.05% | 25,218,442 |
| 2020-04-06 | 2020-04-02 | 9.133 | 2,765,516 | -7,358 | 0.05% | 25,257,661 |
| 2020-03-26 | 2020-03-24 | 8.758 | 2,772,874 | -91,973 | 0.05% | 24,284,734 |
| 2020-03-23 | 2020-03-19 | 8.269 | 2,864,847 | -919,735 | 0.06% | 23,688,542 |
| 2020-03-20 | 2020-03-18 | 8.432 | 3,784,582 | -7,358 | 0.07% | 31,910,778 |
| 2020-03-17 | 2020-03-13 | 8.807 | 3,791,940 | +11,344 | 0.07% | 33,395,208 |
| 2020-03-16 | 2020-03-12 | 8.709 | 3,780,596 | -1,839,468 | 0.07% | 32,925,355 |
| 2020-03-12 | 2020-03-10 | 8.937 | 5,620,064 | +11,649 | 0.11% | 50,228,563 |
| 2020-03-10 | 2020-03-06 | 9.019 | 5,608,415 | +245,263 | 0.11% | 50,581,792 |
| 2020-03-09 | 2020-03-05 | 9.133 | 5,363,152 | +858,418 | 0.11% | 48,982,063 |
| 2020-03-05 | 2020-03-03 | 8.921 | 4,504,734 | -138,328 | 0.09% | 40,186,984 |
| 2020-02-17 | 2020-02-13 | 8.970 | 4,643,062 | +122,632 | 0.09% | 41,648,188 |
| 2020-02-13 | 2020-02-11 | 9.052 | 4,520,430 | +135,507 | 0.09% | 40,916,801 |
| 2020-02-12 | 2020-02-10 | 8.921 | 4,384,923 | -281,193 | 0.09% | 39,118,143 |
| 2020-02-11 | 2020-02-07 | 9.019 | 4,666,116 | +124,470 | 0.09% | 42,083,282 |
| 2020-02-10 | 2020-02-06 | 9.100 | 4,541,646 | +367,894 | 0.09% | 41,331,048 |
| 2020-02-03 | 2020-01-30 | 8.823 | 4,173,752 | -367,894 | 0.08% | 36,825,855 |
| 2020-01-21 | 2020-01-17 | 9.737 | 4,541,646 | -78,693,927 | 0.09% | 44,219,777 |
| 2020-01-17 | 2020-01-15 | 9.704 | 83,235,573 | -15,329 | 1.63% | 807,708,913 |
| 2020-01-14 | 2020-01-10 | 9.720 | 83,250,902 | +30,658 | 1.63% | 809,215,408 |
| 2020-01-06 | 2020-01-02 | 9.720 | 83,220,244 | -30,658 | 1.63% | 808,917,406 |
| 2020-01-02 | 2019-12-27 | 9.622 | 83,250,902 | -30,658 | 1.63% | 801,068,944 |
| 2019-12-23 | 2019-12-19 | 9.443 | 83,281,560 | +107,756 | 1.63% | 786,423,262 |
| 2019-12-19 | 2019-12-17 | 9.410 | 83,173,804 | -632,482 | 1.63% | 782,692,755 |
| 2019-12-18 | 2019-12-16 | 9.329 | 83,806,286 | +30,657 | 1.64% | 781,810,609 |
| 2019-12-17 | 2019-12-13 | 9.443 | 83,775,629 | -30,657 | 1.64% | 791,088,729 |
| 2019-11-14 | 2019-11-12 | 9.117 | 83,806,286 | -129,646 | 1.64% | 764,042,186 |
| 2019-11-08 | 2019-11-06 | 9.247 | 83,935,932 | -130,499 | 1.65% | 776,175,468 |
| 2019-11-06 | 2019-11-04 | 9.100 | 84,066,431 | +30,657 | 1.65% | 765,042,823 |
| 2019-11-01 | 2019-10-30 | 8.921 | 84,035,774 | +4,599 | 1.65% | 749,687,840 |
| 2019-10-28 | 2019-10-24 | 8.986 | 84,031,175 | +30,658 | 1.65% | 755,128,690 |
| 2019-08-23 | 2019-08-21 | 8.301 | 84,000,517 | +16,555 | 1.65% | 697,314,470 |
| 2019-08-07 | 2019-08-05 | 8.464 | 83,983,962 | -1,839,468 | 1.65% | 710,874,037 |
| 2019-08-06 | 2019-08-02 | 8.644 | 85,823,430 | -30,658 | 1.68% | 741,840,728 |
| 2019-07-31 | 2019-07-29 | 8.921 | 85,854,088 | -30,658 | 1.68% | 765,909,121 |
| 2019-07-22 | 2019-07-18 | 8.937 | 85,884,746 | +91,974 | 1.68% | 767,583,323 |
| 2019-07-15 | 2019-07-11 | 8.872 | 85,792,772 | +374,025 | 1.68% | 761,164,519 |
| 2019-07-12 | 2019-07-10 | 8.774 | 85,418,747 | +117,726 | 1.67% | 749,487,525 |
| 2019-07-09 | 2019-07-05 | 8.872 | 85,301,021 | +189,465 | 1.67% | 756,801,641 |
| 2019-07-08 | 2019-07-04 | 8.840 | 85,111,556 | +520,263 | 1.67% | 752,344,504 |
| 2019-07-05 | 2019-07-03 | 8.872 | 84,591,293 | +637,989 | 1.66% | 750,504,843 |
| 2019-06-26 | 2019-06-24 | 10.180 | 83,953,304 | -16,212 | 1.65% | 854,651,770 |
| 2019-06-25 | 2019-06-21 | 10.128 | 83,969,516 | +5,705,240 | 1.65% | 850,410,537 |
| 2019-06-24 | 2019-06-20 | 10.180 | 78,264,276 | +28,585 | 1.65% | 796,736,981 |
| 2019-06-17 | 2019-06-13 | 9.918 | 78,235,691 | -278,420 | 1.64% | 775,919,025 |
| 2019-05-21 | 2019-05-17 | 9.918 | 78,514,111 | +14,864 | 1.65% | 778,680,315 |
| 2019-05-09 | 2019-05-07 | 10.128 | 78,499,247 | +4,574 | 1.65% | 795,009,784 |
| 2019-05-08 | 2019-05-06 | 10.110 | 78,494,673 | -3,807,552 | 1.65% | 793,590,467 |
| 2019-04-29 | 2019-04-25 | 10.250 | 82,302,225 | +228,682 | 1.73% | 843,602,021 |
| 2019-04-17 | 2019-04-15 | 10.390 | 82,073,543 | -815,251 | 1.73% | 852,742,770 |
| 2019-04-15 | 2019-04-11 | 10.303 | 82,888,794 | -808,390 | 1.74% | 853,963,945 |
| 2019-04-10 | 2019-04-08 | 10.670 | 83,697,184 | -28,585 | 1.76% | 893,036,276 |
| 2019-03-27 | 2019-03-25 | 10.093 | 83,725,769 | -2,858,522 | 1.76% | 845,012,975 |
| 2019-03-22 | 2019-03-20 | 10.442 | 86,584,291 | +114,341 | 1.82% | 904,152,849 |
| 2019-03-21 | 2019-03-19 | 10.582 | 86,469,950 | +285,852 | 1.82% | 915,058,799 |
| 2019-03-20 | 2019-03-18 | 10.652 | 86,184,098 | +1,429,261 | 1.81% | 918,063,777 |
| 2019-03-19 | 2019-03-15 | 10.530 | 84,754,837 | +57,170 | 1.78% | 892,461,322 |
| 2019-03-18 | 2019-03-14 | 10.565 | 84,697,667 | +28,586 | 1.78% | 894,822,314 |
| 2019-03-15 | 2019-03-13 | 10.547 | 84,669,081 | +285,852 | 1.78% | 893,039,312 |
| 2019-03-14 | 2019-03-12 | 10.652 | 84,383,229 | +857,557 | 1.77% | 898,880,278 |
| 2019-03-12 | 2019-03-08 | 10.390 | 83,525,672 | -600,290 | 1.76% | 867,830,366 |
| 2019-03-11 | 2019-03-07 | 10.827 | 84,125,962 | +514,534 | 1.77% | 910,854,717 |
| 2019-03-08 | 2019-03-06 | 11.055 | 83,611,428 | +57,170 | 1.76% | 924,296,138 |
| 2019-03-06 | 2019-03-04 | 10.897 | 83,554,258 | +108,624 | 1.76% | 910,510,697 |
| 2019-03-04 | 2019-02-28 | 10.600 | 83,445,634 | +28,585 | 1.75% | 884,513,900 |
| 2019-02-27 | 2019-02-25 | 11.072 | 83,417,049 | +1,806,587 | 1.75% | 923,606,437 |
| 2019-02-26 | 2019-02-22 | 10.635 | 81,610,462 | +343,022 | 1.72% | 867,916,280 |
| 2019-02-21 | 2019-02-19 | 10.355 | 81,267,440 | +88,614 | 1.71% | 841,524,385 |
| 2019-02-20 | 2019-02-18 | 10.320 | 81,178,826 | +571,705 | 1.71% | 837,766,899 |
| 2019-02-19 | 2019-02-15 | 10.145 | 80,607,121 | +457,363 | 1.69% | 817,767,455 |
| 2019-02-18 | 2019-02-14 | 10.233 | 80,149,758 | +686,046 | 1.68% | 820,137,180 |
| 2019-02-15 | 2019-02-13 | 10.268 | 79,463,712 | +1,057,653 | 1.67% | 815,897,061 |
| 2019-01-31 | 2019-01-29 | 10.303 | 78,406,059 | -28,585 | 1.65% | 807,780,452 |
| 2019-01-29 | 2019-01-25 | 10.233 | 78,434,644 | -28,585 | 1.65% | 802,587,174 |
| 2019-01-17 | 2019-01-15 | 9.865 | 78,463,229 | -686,046 | 1.65% | 774,058,350 |
| 2019-01-10 | 2019-01-08 | 9.428 | 79,149,275 | +343,023 | 1.66% | 746,215,259 |
| 2019-01-09 | 2019-01-07 | 9.428 | 78,806,252 | +57,170 | 1.66% | 742,981,256 |
| 2019-01-03 | 2018-12-31 | 9.445 | 78,749,082 | +258,639 | 1.66% | 743,819,704 |
| 2018-12-13 | 2018-12-11 | 9.620 | 78,490,443 | +28,586 | 1.65% | 755,105,944 |
| 2018-12-12 | 2018-12-10 | 9.690 | 78,461,857 | +57,170 | 1.65% | 760,320,616 |
| 2018-12-05 | 2018-12-03 | 10.355 | 78,404,687 | +28,585 | 1.65% | 811,880,576 |
| 2018-12-04 | 2018-11-30 | 10.110 | 78,376,102 | +200,097 | 1.65% | 792,391,700 |
| 2018-12-03 | 2018-11-29 | 10.128 | 78,176,005 | +28,585 | 1.64% | 791,736,115 |
| 2018-11-30 | 2018-11-28 | 10.093 | 78,147,420 | +114,341 | 1.64% | 788,712,778 |
| 2018-11-28 | 2018-11-26 | 10.163 | 78,033,079 | -57,170 | 1.64% | 793,018,456 |
| 2018-11-27 | 2018-11-23 | 10.005 | 78,090,249 | +171,511 | 1.64% | 781,306,173 |
| 2018-11-19 | 2018-11-15 | 10.215 | 77,918,738 | +487,378 | 1.64% | 795,945,215 |
| 2018-11-06 | 2018-11-02 | 10.338 | 77,431,360 | +19,724 | 1.63% | 800,447,380 |
| 2018-10-18 | 2018-10-15 | 9.498 | 77,411,636 | -32,930 | 1.63% | 735,249,088 |
| 2018-10-11 | 2018-10-09 | 9.848 | 77,444,566 | -45,737 | 1.63% | 762,654,372 |
| 2018-10-10 | 2018-10-08 | 9.778 | 77,490,303 | -57,170 | 1.63% | 757,683,075 |
| 2018-09-24 | 2018-09-20 | 10.110 | 77,547,473 | -33,159 | 1.63% | 784,014,162 |
| 2018-09-13 | 2018-09-11 | 9.393 | 77,580,632 | -376,639 | 1.63% | 728,712,162 |
| 2018-08-24 | 2018-08-22 | 9.935 | 77,957,271 | +287,727 | 1.64% | 774,521,330 |
| 2018-08-08 | 2018-08-06 | 9.883 | 77,669,544 | +43,962 | 1.63% | 767,587,020 |
| 2018-08-01 | 2018-07-30 | 10.163 | 77,625,582 | +57,171 | 1.63% | 788,877,230 |
| 2018-07-27 | 2018-07-25 | 10.180 | 77,568,411 | +12,955,414 | 1.63% | 789,653,016 |
| 2018-07-26 | 2018-07-24 | 10.215 | 64,612,997 | -100,334 | 1.63% | 660,026,164 |
| 2018-07-24 | 2018-07-20 | 9.918 | 64,713,331 | -5,717 | 1.63% | 641,808,158 |
| 2018-07-20 | 2018-07-18 | 9.830 | 64,719,048 | +5,717 | 1.63% | 636,204,673 |
| 2018-07-04 | 2018-06-29 | 9.813 | 64,713,331 | -8,575 | 1.63% | 635,016,537 |
| 2018-07-03 | 2018-06-28 | 9.585 | 64,721,906 | +100,334 | 1.63% | 620,383,553 |
| 2018-06-29 | 2018-06-27 | 9.498 | 64,621,572 | +10,291 | 1.63% | 613,770,156 |
| 2018-06-25 | 2018-06-21 | 14.966 | 64,611,281 | +11,600,644 | 1.63% | 966,983,833 |
| 2018-06-20 | 2018-06-15 | 15.414 | 53,010,637 | -23,453 | 1.63% | 817,099,735 |
| 2018-06-15 | 2018-06-13 | 15.478 | 53,034,090 | -46,906 | 1.63% | 820,853,192 |
| 2018-06-14 | 2018-06-12 | 15.648 | 53,080,996 | +46,906 | 1.63% | 830,632,410 |
| 2018-06-13 | 2018-06-11 | 15.648 | 53,034,090 | +46,906 | 1.63% | 829,898,406 |
| 2018-06-12 | 2018-06-08 | 15.712 | 52,987,184 | +23,453 | 1.63% | 832,553,358 |
| 2018-06-11 | 2018-06-07 | 16.139 | 52,963,731 | -46,906 | 1.63% | 854,767,891 |
| 2018-06-06 | 2018-06-04 | 16.117 | 53,010,637 | -28,144 | 1.63% | 854,394,743 |
| 2018-05-31 | 2018-05-29 | 15.734 | 53,038,781 | +46,906 | 1.63% | 834,494,820 |
| 2018-05-30 | 2018-05-28 | 15.862 | 52,991,875 | +4,691 | 1.63% | 840,535,327 |
| 2018-05-24 | 2018-05-21 | 15.819 | 52,987,184 | -46,906 | 1.63% | 838,201,617 |
| 2018-05-14 | 2018-05-10 | 15.670 | 53,034,090 | +70,359 | 1.63% | 831,029,058 |
| 2018-05-11 | 2018-05-09 | 15.776 | 52,963,731 | +4,690 | 1.63% | 835,572,311 |
| 2018-05-10 | 2018-05-08 | 15.670 | 52,959,041 | +23,453 | 1.63% | 829,853,062 |
| 2018-05-08 | 2018-05-04 | 15.435 | 52,935,588 | +140,717 | 1.63% | 817,071,490 |
| 2018-05-02 | 2018-04-27 | 15.542 | 52,794,871 | +23,453 | 1.62% | 820,527,254 |
| 2018-04-18 | 2018-04-16 | 15.691 | 52,771,418 | +5,160 | 1.62% | 828,038,114 |
| 2018-04-10 | 2018-04-06 | 15.670 | 52,766,258 | -12,196 | 1.62% | 826,832,207 |
| 2018-04-09 | 2018-04-04 | 15.776 | 52,778,454 | +7,036 | 1.62% | 832,649,324 |
| 2018-03-28 | 2018-03-26 | 16.544 | 52,771,418 | +4,691 | 1.62% | 873,040,186 |
| 2018-03-27 | 2018-03-23 | 16.565 | 52,766,727 | -23,453 | 1.62% | 874,087,531 |
| 2018-03-22 | 2018-03-20 | 16.992 | 52,790,180 | +35,179 | 1.62% | 896,985,068 |
| 2018-03-21 | 2018-03-19 | 17.013 | 52,755,001 | +424,967 | 1.62% | 897,512,025 |
| 2018-03-16 | 2018-03-14 | 17.269 | 52,330,034 | +232,183 | 1.61% | 903,669,834 |
| 2018-03-15 | 2018-03-13 | 17.439 | 52,097,851 | +545,514 | 1.60% | 908,545,878 |
| 2018-03-09 | 2018-03-07 | 17.098 | 51,552,337 | -23,453 | 1.59% | 881,447,551 |
| 2018-03-06 | 2018-03-02 | 16.949 | 51,575,790 | +257,982 | 1.59% | 874,151,620 |
| 2018-03-01 | 2018-02-27 | 17.759 | 51,317,808 | -2,345 | 1.58% | 911,353,463 |
| 2018-02-28 | 2018-02-26 | 18.121 | 51,320,153 | -2,346 | 1.58% | 929,995,008 |
| 2018-02-22 | 2018-02-20 | 17.311 | 51,322,499 | +173,083 | 1.58% | 888,459,373 |
| 2018-02-14 | 2018-02-12 | 17.141 | 51,149,416 | +31,896 | 1.57% | 876,739,307 |
| 2018-02-08 | 2018-02-06 | 18.015 | 51,117,520 | -3,753 | 1.57% | 920,874,048 |
| 2018-02-05 | 2018-02-01 | 18.910 | 51,121,273 | -35,648 | 1.57% | 966,716,273 |
| 2018-02-01 | 2018-01-30 | 18.633 | 51,156,921 | -243,441 | 1.57% | 953,212,172 |
| 2018-01-31 | 2018-01-29 | 19.443 | 51,400,362 | +33,772 | 1.58% | 999,389,461 |
| 2018-01-29 | 2018-01-25 | 18.036 | 51,366,590 | +23,453 | 1.58% | 926,456,106 |
| 2018-01-25 | 2018-01-23 | 18.740 | 51,343,137 | -23,453 | 1.58% | 962,154,963 |
| 2018-01-24 | 2018-01-22 | 17.887 | 51,366,590 | +23,453 | 1.58% | 918,790,394 |
| 2018-01-23 | 2018-01-19 | 18.249 | 51,343,137 | -30,489 | 1.58% | 936,979,122 |
| 2018-01-22 | 2018-01-18 | 18.079 | 51,373,626 | -3,283 | 1.58% | 928,773,512 |
| 2018-01-18 | 2018-01-16 | 17.567 | 51,376,909 | -23,453 | 1.58% | 902,545,142 |
| 2018-01-16 | 2018-01-12 | 17.503 | 51,400,362 | -2,814 | 1.58% | 899,669,679 |
| 2018-01-12 | 2018-01-10 | 17.354 | 51,403,176 | -4,691 | 1.58% | 892,047,761 |
| 2018-01-10 | 2018-01-08 | 17.205 | 51,407,867 | -93,812 | 1.58% | 884,457,296 |
| 2018-01-09 | 2018-01-05 | 17.077 | 51,501,679 | -46,905 | 1.58% | 879,483,413 |
| 2018-01-04 | 2018-01-02 | 16.864 | 51,548,584 | -23,453 | 1.59% | 869,294,582 |
| 2017-12-29 | 2017-12-27 | 16.544 | 51,572,037 | +2,814 | 1.59% | 853,197,857 |
| 2017-12-27 | 2017-12-21 | 16.522 | 51,569,223 | +23,453 | 1.59% | 852,051,881 |
| 2017-12-22 | 2017-12-20 | 16.352 | 51,545,770 | +46,906 | 1.58% | 842,873,005 |
| 2017-12-19 | 2017-12-15 | 16.459 | 51,498,864 | +23,453 | 1.58% | 847,595,610 |
| 2017-12-12 | 2017-12-08 | 16.373 | 51,475,411 | +12,195 | 1.58% | 842,819,921 |
| 2017-12-08 | 2017-12-06 | 16.267 | 51,463,216 | -23,453 | 1.58% | 837,134,441 |
| 2017-12-06 | 2017-12-04 | 16.842 | 51,486,669 | +23,453 | 1.58% | 867,152,811 |
| 2017-12-04 | 2017-11-30 | 16.778 | 51,463,216 | -18,762 | 1.58% | 863,466,323 |
| 2017-12-01 | 2017-11-29 | 16.906 | 51,481,978 | +4,690 | 1.58% | 870,366,489 |
| 2017-11-30 | 2017-11-28 | 16.906 | 51,477,288 | -32,562 | 1.58% | 870,287,199 |
| 2017-11-28 | 2017-11-24 | 17.162 | 51,509,850 | +4,691 | 1.58% | 884,015,571 |
| 2017-11-27 | 2017-11-23 | 17.205 | 51,505,159 | -105,069 | 1.58% | 886,131,176 |
| 2017-11-24 | 2017-11-22 | 16.800 | 51,610,228 | -232,183 | 1.59% | 867,033,234 |
| 2017-11-23 | 2017-11-21 | 16.117 | 51,842,411 | +4,690 | 1.59% | 835,565,953 |
| 2017-11-21 | 2017-11-17 | 16.011 | 51,837,721 | +18,762 | 1.59% | 829,964,633 |
| 2017-11-09 | 2017-11-07 | 15.990 | 51,818,959 | +23,453 | 1.59% | 828,559,492 |
| 2017-11-03 | 2017-11-01 | 16.011 | 51,795,506 | +23,453 | 1.59% | 829,288,736 |
| 2017-11-02 | 2017-10-31 | 16.096 | 51,772,053 | -938,115 | 1.59% | 833,328,218 |
| 2017-10-23 | 2017-10-19 | 15.734 | 52,710,168 | +3,987 | 1.62% | 829,324,531 |
| 2017-10-18 | 2017-10-16 | 16.117 | 52,706,181 | +266,894 | 1.62% | 849,487,698 |
| 2017-10-03 | 2017-09-28 | 15.849 | 52,439,287 | +28,143 | 1.61% | 831,129,896 |
| 2017-09-29 | 2017-09-27 | 15.980 | 52,411,144 | +1,017,100 | 1.61% | 837,520,751 |
| 2017-09-28 | 2017-09-26 | 15.871 | 51,394,044 | +22,998 | 1.61% | 815,680,819 |
| 2017-09-27 | 2017-09-25 | 15.893 | 51,371,046 | +91,991 | 1.61% | 816,432,686 |
| 2017-09-25 | 2017-09-21 | 16.262 | 51,279,055 | +965,906 | 1.61% | 833,923,493 |
| 2017-09-07 | 2017-09-05 | 16.806 | 50,313,149 | +45,995 | 1.58% | 845,562,262 |
| 2017-09-04 | 2017-08-31 | 16.980 | 50,267,154 | -3,450 | 1.58% | 853,532,238 |
| 2017-08-17 | 2017-08-15 | 16.654 | 50,270,604 | +45,996 | 1.58% | 837,196,629 |
| 2017-08-08 | 2017-08-04 | 17.263 | 50,224,608 | +28,057 | 1.57% | 867,005,108 |
| 2017-08-07 | 2017-08-03 | 17.284 | 50,196,551 | +13,799 | 1.57% | 867,612,108 |
| 2017-08-01 | 2017-07-28 | 17.089 | 50,182,752 | +91,991 | 1.57% | 857,554,279 |
| 2017-07-21 | 2017-07-19 | 17.480 | 50,090,761 | -91,991 | 1.57% | 875,584,926 |
| 2017-07-07 | 2017-07-05 | 16.958 | 50,182,752 | -4,600 | 1.57% | 851,008,063 |
| 2017-07-04 | 2017-06-30 | 16.936 | 50,187,352 | -9,199 | 1.57% | 849,994,934 |
| 2017-06-23 | 2017-06-21 | 16.436 | 50,196,551 | +9,199 | 1.57% | 825,050,005 |
| 2017-06-20 | 2017-06-16 | 17.180 | 50,187,352 | +1,219,744 | 1.57% | 862,221,092 |
| 2017-06-14 | 2017-06-12 | 17.314 | 48,967,608 | +4,936 | 1.57% | 847,812,648 |
| 2017-06-07 | 2017-06-05 | 17.314 | 48,962,672 | +44,878 | 1.57% | 847,727,187 |
| 2017-06-06 | 2017-06-02 | 17.358 | 48,917,794 | +44,877 | 1.57% | 849,130,233 |
| 2017-05-16 | 2017-05-12 | 17.024 | 48,872,917 | +4,488 | 1.57% | 832,015,854 |
| 2017-05-04 | 2017-04-28 | 17.069 | 48,868,429 | +2,917 | 1.57% | 834,117,302 |
| 2017-04-21 | 2017-04-19 | 17.336 | 48,865,512 | +5,385 | 1.57% | 847,133,845 |
| 2017-03-21 | 2017-03-17 | 19.587 | 48,860,127 | -14,360 | 1.57% | 957,003,330 |
| 2017-02-20 | 2017-02-16 | 20.500 | 48,874,487 | -8,976 | 1.57% | 1,001,936,094 |
| 2017-02-17 | 2017-02-15 | 20.389 | 48,883,463 | -32,761 | 1.57% | 996,673,798 |
| 2017-01-20 | 2017-01-18 | 19.119 | 48,916,224 | -26,926 | 1.57% | 935,212,269 |
| 2016-12-19 | 2016-12-15 | 18.673 | 48,943,150 | +134,633 | 1.57% | 913,915,238 |
| 2016-12-16 | 2016-12-14 | 19.208 | 48,808,517 | -3,404 | 1.57% | 937,503,420 |
| 2016-12-13 | 2016-12-09 | 20.055 | 48,811,921 | -9,020 | 1.57% | 978,900,142 |
| 2016-12-12 | 2016-12-08 | 20.010 | 48,820,941 | -121,170 | 1.57% | 976,905,299 |
| 2016-11-11 | 2016-11-09 | 19.520 | 48,942,111 | -3,590 | 1.57% | 955,337,414 |
| 2016-11-09 | 2016-11-07 | 19.832 | 48,945,701 | -4,488 | 1.57% | 970,676,559 |
| 2016-11-08 | 2016-11-04 | 19.743 | 48,950,189 | -8,975 | 1.57% | 966,402,573 |
| 2016-11-03 | 2016-11-01 | 19.988 | 48,959,164 | -22,439 | 1.57% | 978,580,188 |
| 2016-09-28 | 2016-09-26 | 19.809 | 48,981,603 | -58,341 | 1.57% | 970,297,109 |
| 2016-09-27 | 2016-09-23 | 19.787 | 49,039,944 | -246,558 | 1.58% | 970,360,063 |
| 2016-09-21 | 2016-09-19 | 19.386 | 49,286,502 | +58,341 | 1.58% | 955,470,387 |
| 2016-09-20 | 2016-09-15 | 19.141 | 49,228,161 | -62,308 | 1.58% | 942,273,025 |
| 2016-09-12 | 2016-09-08 | 19.551 | 49,290,469 | +752,467 | 1.58% | 963,668,649 |
| 2016-08-11 | 2016-08-09 | 18.781 | 48,538,002 | -17,677 | 1.58% | 911,614,081 |
| 2016-08-03 | 2016-07-29 | 18.306 | 48,555,679 | -1,768 | 1.58% | 888,872,746 |
| 2016-07-29 | 2016-07-27 | 18.646 | 48,557,447 | +4,861 | 1.58% | 905,386,665 |
| 2016-07-22 | 2016-07-20 | 18.148 | 48,552,586 | -30,934 | 1.58% | 881,125,504 |
| 2016-07-20 | 2016-07-18 | 18.080 | 48,583,520 | -88,385 | 1.59% | 878,388,809 |
| 2016-07-13 | 2016-07-11 | 16.835 | 48,671,905 | -26,516 | 1.59% | 819,411,996 |
| 2016-07-11 | 2016-07-07 | 16.677 | 48,698,421 | +66,289 | 1.59% | 812,144,682 |
| 2016-07-08 | 2016-07-06 | 16.496 | 48,632,132 | -44,193 | 1.59% | 802,235,497 |
| 2016-06-27 | 2016-06-23 | 16.632 | 48,676,325 | -17,677 | 1.59% | 809,573,266 |
| 2016-06-23 | 2016-06-21 | 16.745 | 48,694,002 | +2,988,300 | 1.59% | 815,376,567 |
| 2016-06-22 | 2016-06-20 | 16.700 | 45,705,702 | +4,065,713 | 1.49% | 763,269,279 |
| 2016-06-21 | 2016-06-17 | 16.179 | 41,639,989 | +2,416,007 | 1.36% | 673,701,765 |
| 2016-06-20 | 2016-06-16 | 15.885 | 39,223,982 | +2,457,989 | 1.28% | 623,074,289 |
| 2016-06-17 | 2016-06-15 | 15.862 | 36,765,993 | +2,781,072 | 1.20% | 583,197,100 |
| 2016-06-16 | 2016-06-14 | 15.976 | 33,984,921 | +2,435,009 | 1.11% | 542,927,704 |
| 2016-06-15 | 2016-06-13 | 15.930 | 31,549,912 | +2,347,286 | 1.03% | 502,599,264 |
| 2016-06-14 | 2016-06-10 | 15.976 | 29,202,626 | +2,069,979 | 0.95% | 466,527,925 |
| 2016-06-10 | 2016-06-07 | 17.567 | 27,132,647 | +1,095,018 | 0.89% | 476,633,855 |
| 2016-06-08 | 2016-06-06 | 17.404 | 26,037,629 | +2,260,425 | 0.87% | 453,168,319 |
| 2016-06-07 | 2016-06-03 | 17.103 | 23,777,204 | +2,284,772 | 0.80% | 406,654,061 |
| 2016-06-06 | 2016-06-02 | 16.940 | 21,492,432 | +2,309,766 | 0.72% | 364,087,077 |
| 2016-06-03 | 2016-06-01 | 16.917 | 19,182,666 | +18,112,485 | 0.64% | 324,513,924 |
| 2016-05-13 | 2016-05-11 | 16.569 | 1,070,181 | +30,165 | 0.04% | 17,731,778 |
| 2016-05-05 | 2016-05-03 | 16.615 | 1,040,016 | -215 | 0.03% | 17,280,245 |
| 2016-04-25 | 2016-04-21 | 17.335 | 1,040,231 | +430 | 0.03% | 18,032,139 |
| 2016-04-22 | 2016-04-20 | 17.196 | 1,039,801 | +216 | 0.03% | 17,879,908 |
| 2016-04-20 | 2016-04-18 | 16.940 | 1,039,585 | +25,856 | 0.03% | 17,610,825 |
| 2016-04-08 | 2016-04-06 | 16.221 | 1,013,729 | +19,391 | 0.03% | 16,443,562 |
| 2016-03-16 | 2016-03-14 | 16.546 | 994,338 | -62,484 | 0.03% | 16,452,065 |
| 2016-03-09 | 2016-03-07 | 16.546 | 1,056,822 | +56,667 | 0.04% | 17,485,909 |
| 2016-03-08 | 2016-03-04 | 16.244 | 1,000,155 | -43,093 | 0.03% | 16,246,589 |
| 2016-02-25 | 2016-02-23 | 15.734 | 1,043,248 | -168,492 | 0.03% | 16,413,987 |
| 2016-02-22 | 2016-02-18 | 15.571 | 1,211,740 | -28,010 | 0.04% | 18,868,128 |
| 2016-02-19 | 2016-02-17 | 15.200 | 1,239,750 | +28,010 | 0.04% | 18,843,964 |
| 2016-02-17 | 2016-02-15 | 14.921 | 1,211,740 | -43,093 | 0.04% | 18,080,784 |
| 2016-02-11 | 2016-02-04 | 15.502 | 1,254,833 | -4,309 | 0.04% | 19,452,612 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,259,142 | +17,018 | 0.04% | 19,163,974 |
| 2016-02-04 | 2016-02-02 | 15.667 | 1,242,124 | +31,032 | 0.04% | 19,460,131 |
| 2016-02-02 | 2016-01-29 | 16.090 | 1,211,092 | -80,259 | 0.04% | 19,486,768 |
| 2016-01-28 | 2016-01-26 | 15.596 | 1,291,351 | -42,510 | 0.04% | 20,140,230 |
| 2016-01-27 | 2016-01-25 | 15.761 | 1,333,861 | +46,761 | 0.05% | 21,022,868 |
| 2016-01-22 | 2016-01-20 | 15.361 | 1,287,100 | -21,255 | 0.04% | 19,771,156 |
| 2016-01-20 | 2016-01-18 | 15.690 | 1,308,355 | +31,032 | 0.04% | 20,528,538 |
| 2016-01-15 | 2016-01-13 | 16.325 | 1,277,323 | +1,913 | 0.04% | 20,852,916 |
| 2016-01-12 | 2016-01-08 | 16.819 | 1,275,410 | +46,762 | 0.04% | 21,451,736 |
| 2016-01-11 | 2016-01-07 | 16.561 | 1,228,648 | -46,762 | 0.04% | 20,347,297 |
| 2015-12-23 | 2015-12-21 | 18.137 | 1,275,410 | -66,316 | 0.04% | 23,131,872 |
| 2015-12-21 | 2015-12-17 | 17.431 | 1,341,726 | +106,276 | 0.05% | 23,387,760 |
| 2015-12-15 | 2015-12-11 | 16.914 | 1,235,450 | +3,401 | 0.04% | 20,895,879 |
| 2015-12-07 | 2015-12-03 | 17.831 | 1,232,049 | +233,381 | 0.04% | 21,968,670 |
| 2015-11-25 | 2015-11-23 | 18.490 | 998,668 | -102,025 | 0.03% | 18,465,041 |
| 2015-11-20 | 2015-11-18 | 17.902 | 1,100,693 | +164,940 | 0.04% | 19,704,138 |
| 2015-11-04 | 2015-11-02 | 18.137 | 935,753 | +8,502 | 0.03% | 16,971,577 |
| 2015-11-03 | 2015-10-30 | 18.372 | 927,251 | +850 | 0.03% | 17,035,502 |
| 2015-10-30 | 2015-10-28 | 18.443 | 926,401 | +851 | 0.03% | 17,085,263 |
| 2015-10-20 | 2015-10-16 | 18.584 | 925,550 | +1,636 | 0.03% | 17,200,203 |
| 2015-10-15 | 2015-10-13 | 18.301 | 923,914 | -2,295 | 0.03% | 16,908,992 |
| 2015-10-09 | 2015-10-07 | 17.996 | 926,209 | -7,440 | 0.03% | 16,667,752 |
| 2015-10-05 | 2015-09-30 | 16.796 | 933,649 | +22,531 | 0.03% | 15,681,530 |
| 2015-09-07 | 2015-09-02 | 16.325 | 911,118 | +42,510 | 0.03% | 14,874,442 |
| 2015-08-27 | 2015-08-25 | 17.525 | 868,608 | -2,551 | 0.03% | 15,222,525 |
| 2015-08-26 | 2015-08-24 | 17.502 | 871,159 | +68,017 | 0.03% | 15,246,738 |
| 2015-08-24 | 2015-08-20 | 18.937 | 803,142 | +86,295 | 0.03% | 15,208,795 |
| 2015-08-13 | 2015-08-11 | 21.030 | 716,847 | -42,510 | 0.02% | 15,075,460 |
| 2015-08-07 | 2015-08-05 | 20.701 | 759,357 | +4,251 | 0.03% | 15,719,374 |
| 2015-07-16 | 2015-07-14 | 22.136 | 755,106 | -21,255 | 0.03% | 16,714,913 |
| 2015-07-14 | 2015-07-10 | 21.454 | 776,361 | -22,955 | 0.03% | 16,655,786 |
| 2015-07-13 | 2015-07-09 | 20.230 | 799,316 | -42,511 | 0.03% | 16,170,504 |
| 2015-07-10 | 2015-07-08 | 18.772 | 841,827 | +99,899 | 0.03% | 15,802,738 |
| 2015-07-09 | 2015-07-07 | 21.124 | 741,928 | +63,766 | 0.03% | 15,672,731 |
| 2015-07-03 | 2015-06-30 | 23.900 | 678,162 | -39,960 | 0.02% | 16,208,161 |
| 2015-07-02 | 2015-06-29 | 23.147 | 718,122 | +8,502 | 0.02% | 16,622,637 |
| 2015-06-29 | 2015-06-25 | 25.076 | 709,620 | -31,457 | 0.02% | 17,794,658 |
| 2015-06-25 | 2015-06-23 | 24.465 | 741,077 | -34,859 | 0.03% | 18,130,228 |
| 2015-06-23 | 2015-06-19 | 24.041 | 775,936 | +10,613 | 0.03% | 18,654,084 |
| 2015-06-22 | 2015-06-18 | 24.088 | 765,323 | +20,964 | 0.03% | 18,435,446 |
| 2015-06-19 | 2015-06-17 | 24.375 | 744,359 | -41,929 | 0.03% | 18,143,490 |
| 2015-06-18 | 2015-06-16 | 23.898 | 786,288 | +24,319 | 0.03% | 18,790,437 |
| 2015-06-04 | 2015-06-02 | 25.519 | 761,969 | +4,193 | 0.03% | 19,445,028 |
| 2015-06-01 | 2015-05-28 | 25.853 | 757,776 | -216,772 | 0.03% | 19,591,046 |
| 2015-05-26 | 2015-05-21 | 26.044 | 974,548 | +478,240 | 0.03% | 25,381,271 |
| 2015-05-19 | 2015-05-15 | 26.426 | 496,308 | +4,193 | 0.02% | 13,115,309 |
| 2015-05-11 | 2015-05-07 | 25.710 | 492,115 | +54,088 | 0.02% | 12,652,399 |
| 2015-04-30 | 2015-04-28 | 27.475 | 438,027 | -83,857 | 0.02% | 12,034,855 |
| 2015-04-29 | 2015-04-27 | 27.475 | 521,884 | -54,508 | 0.02% | 14,338,838 |
| 2015-04-22 | 2015-04-20 | 25.233 | 576,392 | -20,964 | 0.02% | 14,544,243 |
| 2015-04-21 | 2015-04-17 | 26.330 | 597,356 | -167,716 | 0.02% | 15,728,590 |
| 2015-04-20 | 2015-04-16 | 26.664 | 765,072 | -8,385 | 0.03% | 20,400,068 |
| 2015-04-17 | 2015-04-15 | 26.473 | 773,457 | +76,729 | 0.03% | 20,476,072 |
| 2015-04-16 | 2015-04-14 | 25.472 | 696,728 | -25,157 | 0.02% | 17,746,880 |
| 2015-04-15 | 2015-04-13 | 26.378 | 721,885 | -18,868 | 0.02% | 19,041,916 |
| 2015-04-14 | 2015-04-10 | 25.424 | 740,753 | -14,675 | 0.03% | 18,832,940 |
| 2015-04-13 | 2015-04-09 | 24.804 | 755,428 | -104,822 | 0.03% | 18,737,598 |
| 2015-04-10 | 2015-04-08 | 23.778 | 860,250 | -8,386 | 0.03% | 20,455,370 |
| 2015-04-09 | 2015-04-02 | 23.182 | 868,636 | +25,158 | 0.03% | 20,136,853 |
| 2015-04-08 | 2015-04-01 | 22.634 | 843,478 | +20,964 | 0.03% | 19,090,947 |
| 2015-04-02 | 2015-03-31 | 22.586 | 822,514 | +16,771 | 0.03% | 18,577,222 |
| 2015-04-01 | 2015-03-30 | 22.634 | 805,743 | -311,204 | 0.03% | 18,236,868 |
| 2015-03-31 | 2015-03-27 | 21.823 | 1,116,947 | +62,894 | 0.04% | 24,374,806 |
| 2015-03-27 | 2015-03-25 | 21.775 | 1,054,053 | +2,096 | 0.04% | 22,952,010 |
| 2015-03-26 | 2015-03-24 | 22.037 | 1,051,957 | -1,887 | 0.04% | 23,182,350 |
| 2015-03-24 | 2015-03-20 | 22.729 | 1,053,844 | -95,388 | 0.04% | 23,952,824 |
| 2015-03-23 | 2015-03-19 | 22.705 | 1,149,232 | -1,048 | 0.04% | 26,093,489 |
| 2015-03-20 | 2015-03-18 | 22.300 | 1,150,280 | -125,996 | 0.04% | 25,650,904 |
| 2015-03-19 | 2015-03-17 | 22.061 | 1,276,276 | -115,304 | 0.04% | 28,156,187 |
| 2015-03-18 | 2015-03-16 | 22.085 | 1,391,580 | -41,929 | 0.05% | 30,733,121 |
| 2015-03-17 | 2015-03-13 | 21.870 | 1,433,509 | -41,929 | 0.05% | 31,351,423 |
| 2015-03-16 | 2015-03-12 | 21.465 | 1,475,438 | +39,267 | 0.05% | 31,670,212 |
| 2015-03-12 | 2015-03-10 | 21.107 | 1,436,171 | +20,964 | 0.05% | 30,313,559 |
| 2015-03-11 | 2015-03-09 | 21.537 | 1,415,207 | -20,964 | 0.05% | 30,478,614 |
| 2015-03-10 | 2015-03-06 | 21.131 | 1,436,171 | -20,965 | 0.05% | 30,347,811 |
| 2015-03-09 | 2015-03-05 | 21.012 | 1,457,136 | +197,066 | 0.05% | 30,617,061 |
| 2015-03-05 | 2015-03-03 | 21.537 | 1,260,070 | +188,679 | 0.04% | 27,137,505 |
| 2015-03-04 | 2015-03-02 | 22.300 | 1,071,391 | -25,157 | 0.04% | 23,891,703 |
| 2015-03-03 | 2015-02-27 | 22.347 | 1,096,548 | -167,715 | 0.04% | 24,505,002 |
| 2015-03-02 | 2015-02-26 | 22.347 | 1,264,263 | -368,135 | 0.04% | 28,252,997 |
| 2015-02-27 | 2015-02-25 | 22.037 | 1,632,398 | -37,736 | 0.06% | 35,973,735 |
| 2015-02-26 | 2015-02-24 | 21.990 | 1,670,134 | -62,893 | 0.06% | 36,725,671 |
| 2015-02-25 | 2015-02-23 | 21.942 | 1,733,027 | -71,279 | 0.06% | 38,026,001 |
| 2015-02-24 | 2015-02-18 | 21.608 | 1,804,306 | -245,284 | 0.06% | 38,987,545 |
| 2015-02-23 | 2015-02-16 | 21.346 | 2,049,590 | +153,040 | 0.07% | 43,749,947 |
| 2015-02-17 | 2015-02-13 | 21.465 | 1,896,550 | +20,965 | 0.07% | 40,709,363 |
| 2015-02-16 | 2015-02-12 | 21.560 | 1,875,585 | -210 | 0.06% | 40,438,281 |
| 2015-02-13 | 2015-02-11 | 21.775 | 1,875,795 | +75,472 | 0.06% | 40,845,447 |
| 2015-02-12 | 2015-02-10 | 21.775 | 1,800,323 | -100,629 | 0.06% | 39,202,044 |
| 2015-02-11 | 2015-02-09 | 21.537 | 1,900,952 | +419 | 0.07% | 40,939,865 |
| 2015-02-10 | 2015-02-06 | 21.656 | 1,900,533 | -100,629 | 0.07% | 41,157,479 |
| 2015-02-09 | 2015-02-05 | 21.107 | 2,001,162 | +83,438 | 0.07% | 42,238,941 |
| 2015-02-06 | 2015-02-04 | 21.513 | 1,917,724 | +138,365 | 0.07% | 41,255,337 |
| 2015-02-05 | 2015-02-03 | 22.061 | 1,779,359 | +50,734 | 0.06% | 39,254,804 |
| 2015-02-04 | 2015-02-02 | 21.847 | 1,728,625 | +398,468 | 0.06% | 37,764,502 |
| 2015-02-03 | 2015-01-30 | 22.538 | 1,330,157 | -25,157 | 0.05% | 29,979,350 |
| 2015-02-02 | 2015-01-29 | 22.657 | 1,355,314 | +46,121 | 0.05% | 30,707,965 |
| 2015-01-30 | 2015-01-28 | 23.731 | 1,309,193 | -106,264 | 0.05% | 31,068,069 |
| 2015-01-22 | 2015-01-20 | 23.993 | 1,415,457 | -8,386 | 0.05% | 33,961,132 |
| 2015-01-07 | 2015-01-05 | 24.756 | 1,423,843 | +83,858 | 0.05% | 35,249,013 |
| 2015-01-06 | 2015-01-02 | 24.709 | 1,339,985 | +83,858 | 0.05% | 33,109,086 |
| 2015-01-02 | 2014-12-29 | 24.088 | 1,256,127 | -20,965 | 0.04% | 30,258,154 |
| 2014-12-30 | 2014-12-24 | 22.958 | 1,277,092 | -1,048 | 0.04% | 29,319,327 |
| 2014-12-29 | 2014-12-22 | 23.392 | 1,278,140 | +289 | 0.04% | 29,897,616 |
| 2014-12-22 | 2014-12-18 | 22.091 | 1,277,851 | -20,755 | 0.04% | 28,228,543 |
| 2014-12-11 | 2014-12-09 | 21.657 | 1,298,606 | +53,964 | 0.05% | 28,123,930 |
| 2014-12-10 | 2014-12-08 | 23.151 | 1,244,642 | -20,756 | 0.04% | 28,814,212 |
| 2014-12-09 | 2014-12-05 | 22.259 | 1,265,398 | -108,343 | 0.04% | 28,166,833 |
| 2014-12-08 | 2014-12-04 | 22.091 | 1,373,741 | +8,302 | 0.05% | 30,346,814 |
| 2014-12-05 | 2014-12-03 | 21.994 | 1,365,439 | +24,907 | 0.05% | 30,031,843 |
| 2014-12-02 | 2014-11-28 | 20.525 | 1,340,532 | +20,755 | 0.05% | 27,514,124 |
| 2014-11-28 | 2014-11-26 | 19.730 | 1,319,777 | -206,309 | 0.05% | 26,038,944 |
| 2014-11-27 | 2014-11-25 | 18.790 | 1,526,086 | -40,265 | 0.05% | 28,675,600 |
| 2014-11-26 | 2014-11-24 | 19.200 | 1,566,351 | -41,511 | 0.05% | 30,073,662 |
| 2014-11-24 | 2014-11-20 | 18.477 | 1,607,862 | -84,682 | 0.06% | 29,708,658 |
| 2014-11-17 | 2014-11-13 | 19.368 | 1,692,544 | -78,870 | 0.06% | 32,781,960 |
| 2014-11-14 | 2014-11-12 | 19.248 | 1,771,414 | -34,039 | 0.06% | 34,096,183 |
| 2014-11-13 | 2014-11-11 | 19.224 | 1,805,453 | -35,492 | 0.06% | 34,707,872 |
| 2014-11-12 | 2014-11-10 | 19.128 | 1,840,945 | -61,851 | 0.06% | 35,212,773 |
| 2014-11-10 | 2014-11-06 | 18.477 | 1,902,796 | +830 | 0.07% | 35,158,189 |
| 2014-11-04 | 2014-10-31 | 18.718 | 1,901,966 | -91,324 | 0.07% | 35,601,039 |
| 2014-10-30 | 2014-10-28 | 18.260 | 1,993,290 | -290,575 | 0.07% | 36,398,090 |
| 2014-10-29 | 2014-10-27 | 17.995 | 2,283,865 | -39,435 | 0.08% | 41,098,875 |
| 2014-10-28 | 2014-10-24 | 18.092 | 2,323,300 | -20,756 | 0.08% | 42,032,395 |
| 2014-10-24 | 2014-10-22 | 17.923 | 2,344,056 | -70,568 | 0.08% | 42,012,626 |
| 2014-10-17 | 2014-10-15 | 17.610 | 2,414,624 | -62,266 | 0.08% | 42,521,228 |
| 2014-10-15 | 2014-10-13 | 17.345 | 2,476,890 | +33,208 | 0.09% | 42,961,370 |
| 2014-10-14 | 2014-10-10 | 17.441 | 2,443,682 | +16,605 | 0.08% | 42,620,855 |
| 2014-10-10 | 2014-10-08 | 17.586 | 2,427,077 | +20,755 | 0.08% | 42,682,055 |
| 2014-10-07 | 2014-10-03 | 17.273 | 2,406,322 | +323,369 | 0.08% | 41,563,470 |
| 2014-10-06 | 2014-09-30 | 17.104 | 2,082,953 | +8,302 | 0.07% | 35,626,793 |
| 2014-10-03 | 2014-09-29 | 17.152 | 2,074,651 | +186,799 | 0.07% | 35,584,752 |
| 2014-09-29 | 2014-09-25 | 17.345 | 1,887,852 | -41,511 | 0.07% | 32,744,574 |
| 2014-09-26 | 2014-09-24 | 17.489 | 1,929,363 | -8,302 | 0.07% | 33,743,449 |
| 2014-09-25 | 2014-09-23 | 17.345 | 1,937,665 | +68,908 | 0.07% | 33,608,575 |
| 2014-09-24 | 2014-09-22 | 17.249 | 1,868,757 | +96,720 | 0.06% | 32,233,299 |
| 2014-09-23 | 2014-09-19 | 17.441 | 1,772,037 | +20,755 | 0.06% | 30,906,531 |
| 2014-09-22 | 2014-09-18 | 17.562 | 1,751,282 | -91,323 | 0.06% | 30,755,481 |
| 2014-09-18 | 2014-09-16 | 17.441 | 1,842,605 | -124,533 | 0.06% | 32,137,324 |
| 2014-09-17 | 2014-09-15 | 17.610 | 1,967,138 | +40,888 | 0.07% | 34,641,055 |
| 2014-09-15 | 2014-09-11 | 17.851 | 1,926,250 | -90,286 | 0.07% | 34,385,058 |
| 2014-09-12 | 2014-09-10 | 18.092 | 2,016,536 | -95,475 | 0.07% | 36,482,519 |
| 2014-09-11 | 2014-09-08 | 18.381 | 2,112,011 | -82,606 | 0.07% | 38,820,365 |
| 2014-09-10 | 2014-09-05 | 18.284 | 2,194,617 | +151,514 | 0.08% | 40,127,252 |
| 2014-09-08 | 2014-09-04 | 18.573 | 2,043,103 | +30,718 | 0.07% | 37,947,533 |
| 2014-09-05 | 2014-09-03 | 18.405 | 2,012,385 | -127,230 | 0.07% | 37,037,643 |
| 2014-09-04 | 2014-09-02 | 17.634 | 2,139,615 | +62,266 | 0.07% | 37,729,897 |
| 2014-09-03 | 2014-09-01 | 17.562 | 2,077,349 | +49,813 | 0.07% | 36,481,770 |
| 2014-09-02 | 2014-08-29 | 17.538 | 2,027,536 | +367,578 | 0.07% | 35,558,126 |
| 2014-08-29 | 2014-08-27 | 18.116 | 1,659,958 | -145,288 | 0.06% | 30,071,414 |
| 2014-08-28 | 2014-08-26 | 18.357 | 1,805,246 | -145,288 | 0.06% | 33,138,303 |
| 2014-08-26 | 2014-08-22 | 18.260 | 1,950,534 | -74,511 | 0.07% | 35,617,353 |
| 2014-08-25 | 2014-08-21 | 18.212 | 2,025,045 | +160,024 | 0.07% | 36,880,379 |
| 2014-08-22 | 2014-08-20 | 18.429 | 1,865,021 | -15,774 | 0.06% | 34,370,359 |
| 2014-08-21 | 2014-08-19 | 18.549 | 1,880,795 | +111,664 | 0.07% | 34,887,600 |
| 2014-08-20 | 2014-08-18 | 18.549 | 1,769,131 | +107,305 | 0.06% | 32,816,301 |
| 2014-08-19 | 2014-08-15 | 18.983 | 1,661,826 | +21,171 | 0.06% | 31,546,463 |
| 2014-08-18 | 2014-08-14 | 19.007 | 1,640,655 | +77,625 | 0.06% | 31,184,097 |
| 2014-08-15 | 2014-08-13 | 19.152 | 1,563,030 | +104,192 | 0.05% | 29,934,592 |
| 2014-08-12 | 2014-08-08 | 18.718 | 1,458,838 | -101,785 | 0.05% | 27,306,560 |
| 2014-08-11 | 2014-08-07 | 18.814 | 1,560,623 | -40,888 | 0.05% | 29,362,156 |
| 2014-08-08 | 2014-08-06 | 19.128 | 1,601,511 | +89,456 | 0.06% | 30,632,986 |
| 2014-08-07 | 2014-08-05 | 19.344 | 1,512,055 | +131,589 | 0.05% | 29,249,742 |
| 2014-08-05 | 2014-08-01 | 19.368 | 1,380,466 | +208 | 0.05% | 26,737,492 |
| 2014-07-31 | 2014-07-29 | 19.248 | 1,380,258 | -408,314 | 0.05% | 26,567,211 |
| 2014-07-30 | 2014-07-28 | 18.694 | 1,788,572 | -8,302 | 0.06% | 33,435,441 |
| 2014-07-25 | 2014-07-23 | 17.634 | 1,796,874 | -3,943 | 0.06% | 31,686,014 |
| 2014-07-24 | 2014-07-22 | 17.297 | 1,800,817 | +41,510 | 0.06% | 31,148,198 |
| 2014-07-22 | 2014-07-18 | 17.080 | 1,759,307 | +269,821 | 0.06% | 30,048,775 |
| 2014-07-21 | 2014-07-17 | 17.152 | 1,489,486 | +207 | 0.05% | 25,547,907 |
| 2014-07-18 | 2014-07-16 | 17.056 | 1,489,279 | +18,680 | 0.05% | 25,400,849 |
| 2014-07-17 | 2014-07-15 | 17.056 | 1,470,599 | +24,907 | 0.05% | 25,082,246 |
| 2014-07-16 | 2014-07-14 | 17.080 | 1,445,692 | +83,021 | 0.05% | 24,692,264 |
| 2014-07-15 | 2014-07-11 | 17.080 | 1,362,671 | +20,756 | 0.05% | 23,274,275 |
| 2014-07-14 | 2014-07-10 | 17.104 | 1,341,915 | +43,586 | 0.05% | 22,952,091 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,298,329 | +217,080 | 0.05% | 22,206,597 |
| 2014-07-10 | 2014-07-08 | 17.369 | 1,081,249 | +830 | 0.05% | 18,780,186 |
| 2014-07-09 | 2014-07-07 | 17.249 | 1,080,419 | +8,302 | 0.05% | 18,635,633 |
| 2014-06-30 | 2014-06-26 | 16.863 | 1,072,117 | +24,907 | 0.04% | 18,079,197 |
| 2014-06-20 | 2014-06-18 | 17.008 | 1,047,210 | +11,623 | 0.04% | 17,810,552 |
| 2014-06-18 | 2014-06-16 | 17.200 | 1,035,587 | -49,813 | 0.04% | 17,812,452 |
| 2014-06-17 | 2014-06-13 | 16.911 | 1,085,400 | -41,511 | 0.05% | 18,355,484 |
| 2014-06-16 | 2014-06-12 | 16.670 | 1,126,911 | +41,511 | 0.05% | 18,786,013 |
| 2014-06-13 | 2014-06-11 | 23.959 | 1,085,400 | +415 | 0.05% | 26,005,564 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,084,985 | +191,459 | 0.05% | 25,836,334 |
| 2014-06-03 | 2014-05-29 | 23.343 | 893,526 | +130,114 | 0.05% | 20,857,422 |
| 2014-05-30 | 2014-05-28 | 23.460 | 763,412 | +179,824 | 0.04% | 17,909,855 |
| 2014-05-07 | 2014-05-02 | 22.579 | 583,588 | +4,257 | 0.03% | 13,177,075 |
| 2014-05-05 | 2014-04-30 | 22.902 | 579,331 | +170 | 0.03% | 13,268,068 |
| 2014-04-16 | 2014-04-14 | 25.516 | 579,161 | +79,014 | 0.03% | 14,777,651 |
| 2014-04-15 | 2014-04-11 | 25.662 | 500,147 | -102,173 | 0.03% | 12,834,986 |
| 2014-04-14 | 2014-04-10 | 25.134 | 602,320 | +106,600 | 0.03% | 15,138,657 |
| 2014-04-11 | 2014-04-09 | 24.312 | 495,720 | -26,905 | 0.03% | 12,051,832 |
| 2014-04-10 | 2014-04-08 | 24.312 | 522,625 | -44,275 | 0.03% | 12,705,941 |
| 2014-04-07 | 2014-04-03 | 22.814 | 566,900 | +44,275 | 0.03% | 12,933,432 |
| 2014-04-04 | 2014-04-02 | 22.491 | 522,625 | +6,811 | 0.03% | 11,754,530 |
| 2014-04-01 | 2014-03-28 | 23.284 | 515,814 | -98,073 | 0.03% | 12,010,266 |
| 2014-03-31 | 2014-03-27 | 22.697 | 613,887 | -22,819 | 0.03% | 13,933,308 |
| 2014-03-28 | 2014-03-26 | 22.462 | 636,706 | +57,898 | 0.03% | 14,301,668 |
| 2014-03-20 | 2014-03-18 | 21.522 | 578,808 | +170 | 0.03% | 12,457,325 |
| 2014-03-17 | 2014-03-13 | 21.258 | 578,638 | -94,150 | 0.03% | 12,300,757 |
| 2014-03-11 | 2014-03-07 | 22.080 | 672,788 | -10,217 | 0.03% | 14,855,333 |
| 2014-03-06 | 2014-03-04 | 22.403 | 683,005 | -51,321 | 0.03% | 15,301,525 |
| 2014-03-03 | 2014-02-27 | 23.020 | 734,326 | +38,315 | 0.04% | 16,904,070 |
| 2014-02-27 | 2014-02-25 | 22.403 | 696,011 | -17,029 | 0.04% | 15,592,902 |
| 2014-02-26 | 2014-02-24 | 22.609 | 713,040 | -142,701 | 0.04% | 16,120,961 |
| 2014-02-21 | 2014-02-19 | 23.695 | 855,741 | +17,028 | 0.04% | 20,276,929 |
| 2014-02-20 | 2014-02-18 | 23.196 | 838,713 | +17,029 | 0.04% | 19,454,800 |
| 2014-02-07 | 2014-02-05 | 21.640 | 821,684 | -37,463 | 0.04% | 17,781,100 |
| 2014-02-06 | 2014-02-04 | 21.875 | 859,147 | -87,381 | 0.04% | 18,793,603 |
| 2014-02-05 | 2014-01-30 | 22.462 | 946,528 | +174,545 | 0.05% | 21,260,879 |
| 2014-01-28 | 2014-01-24 | 21.963 | 771,983 | +57,898 | 0.04% | 16,954,916 |
| 2014-01-27 | 2014-01-23 | 22.168 | 714,085 | +30,652 | 0.04% | 15,830,082 |
| 2014-01-22 | 2014-01-20 | 22.667 | 683,433 | +34,057 | 0.03% | 15,491,717 |
| 2014-01-20 | 2014-01-16 | 23.725 | 649,376 | +3,406 | 0.03% | 15,406,142 |
| 2014-01-17 | 2014-01-15 | 23.725 | 645,970 | -30,175 | 0.03% | 15,325,336 |
| 2014-01-15 | 2014-01-13 | 23.725 | 676,145 | +14,645 | 0.03% | 16,041,224 |
| 2014-01-14 | 2014-01-10 | 23.754 | 661,500 | +25,543 | 0.03% | 15,713,201 |
| 2014-01-13 | 2014-01-09 | 23.842 | 635,957 | +8,855 | 0.03% | 15,162,475 |
| 2014-01-10 | 2014-01-08 | 24.106 | 627,102 | +5,449 | 0.03% | 15,117,071 |
| 2014-01-03 | 2013-12-31 | 25.281 | 621,653 | +19,583 | 0.03% | 15,715,836 |
| 2013-12-30 | 2013-12-24 | 25.016 | 602,070 | +102,173 | 0.03% | 15,061,662 |
| 2013-12-23 | 2013-12-19 | 25.339 | 499,897 | -112,731 | 0.03% | 12,667,113 |
| 2013-12-19 | 2013-12-17 | 25.339 | 612,628 | +42,572 | 0.03% | 15,523,654 |
| 2013-12-11 | 2013-12-09 | 26.485 | 570,056 | +171 | 0.03% | 15,097,685 |
| 2013-12-10 | 2013-12-06 | 26.162 | 569,885 | +20,434 | 0.03% | 14,909,094 |
| 2013-12-09 | 2013-12-05 | 26.573 | 549,451 | +681 | 0.03% | 14,600,370 |
| 2013-12-05 | 2013-12-03 | 26.984 | 548,770 | +5,109 | 0.03% | 14,807,856 |
| 2013-12-04 | 2013-12-02 | 27.483 | 543,661 | -71,521 | 0.03% | 14,941,367 |
| 2013-12-02 | 2013-11-28 | 27.365 | 615,182 | -851,099 | 0.03% | 16,834,718 |
| 2013-11-27 | 2013-11-25 | 26.984 | 1,466,281 | +23,841 | 0.07% | 39,565,716 |
| 2013-11-26 | 2013-11-22 | 27.248 | 1,442,440 | -59,942 | 0.07% | 39,303,574 |
| 2013-11-22 | 2013-11-20 | 27.512 | 1,502,382 | -996,184 | 0.08% | 41,333,889 |
| 2013-11-20 | 2013-11-18 | 27.542 | 2,498,566 | -340 | 0.13% | 68,814,502 |
| 2013-11-06 | 2013-11-04 | 26.308 | 2,498,906 | +170 | 0.13% | 65,742,201 |
| 2013-11-04 | 2013-10-31 | 26.103 | 2,498,736 | -13,623 | 0.13% | 65,224,152 |
| 2013-10-29 | 2013-10-25 | 25.369 | 2,512,359 | +681 | 0.13% | 63,735,552 |
| 2013-10-28 | 2013-10-24 | 25.574 | 2,511,678 | +13,623 | 0.13% | 64,234,511 |
| 2013-10-22 | 2013-10-18 | 27.160 | 2,498,055 | +170 | 0.13% | 67,846,904 |
| 2013-10-16 | 2013-10-11 | 28.452 | 2,497,885 | -252,026 | 0.13% | 71,069,380 |
| 2013-10-11 | 2013-10-09 | 27.806 | 2,749,911 | +171 | 0.14% | 76,463,633 |
| 2013-10-03 | 2013-09-30 | 27.219 | 2,749,740 | +340 | 0.14% | 74,844,118 |
| 2013-09-30 | 2013-09-26 | 28.099 | 2,749,400 | +136,231 | 0.14% | 77,256,704 |
| 2013-09-18 | 2013-09-16 | 28.393 | 2,613,169 | +115,795 | 0.13% | 74,195,964 |
| 2013-09-02 | 2013-08-29 | 24.965 | 2,497,374 | +59,510 | 0.13% | 62,347,924 |
| 2013-08-29 | 2013-08-27 | 24.845 | 2,437,864 | +332 | 0.13% | 60,568,921 |
| 2013-07-16 | 2013-07-12 | 23.943 | 2,437,532 | +33,246 | 0.13% | 58,361,132 |
| 2013-07-15 | 2013-07-11 | 24.514 | 2,404,286 | -106 | 0.13% | 58,939,175 |
| 2013-07-08 | 2013-07-04 | 21.958 | 2,404,392 | -1,253,375 | 0.13% | 52,794,472 |
| 2013-07-05 | 2013-07-03 | 21.687 | 3,657,767 | +66,492 | 0.19% | 79,325,281 |
| 2013-07-04 | 2013-07-02 | 22.649 | 3,591,275 | +23,272 | 0.19% | 81,339,960 |
| 2013-06-28 | 2013-06-26 | 23.762 | 3,568,003 | +1,645,678 | 0.19% | 84,783,749 |
| 2013-06-26 | 2013-06-24 | 21.717 | 1,922,325 | -19,947 | 0.10% | 41,746,909 |
| 2013-06-25 | 2013-06-21 | 23.612 | 1,942,272 | +6,649 | 0.10% | 45,860,631 |
| 2013-06-24 | 2013-06-20 | 24.123 | 1,935,623 | -85,336 | 0.10% | 46,693,396 |
| 2013-06-19 | 2013-06-17 | 26.904 | 2,020,959 | +40,698 | 0.11% | 54,371,950 |
| 2013-06-18 | 2013-06-14 | 26.781 | 1,980,261 | +162,615 | 0.11% | 53,033,458 |
| 2013-06-17 | 2013-06-13 | 26.381 | 1,817,646 | +585,414 | 0.10% | 47,951,914 |
| 2013-06-14 | 2013-06-11 | 27.212 | 1,232,232 | +390,276 | 0.07% | 33,530,892 |
| 2013-06-11 | 2013-06-07 | 27.580 | 841,956 | +42,280 | 0.04% | 23,221,549 |
| 2013-06-03 | 2013-05-30 | 29.641 | 799,676 | +72,201 | 0.04% | 23,702,844 |
| 2013-05-27 | 2013-05-23 | 29.887 | 727,475 | +6,505 | 0.04% | 21,741,710 |
| 2013-05-20 | 2013-05-15 | 30.932 | 720,970 | +9,757 | 0.04% | 22,301,010 |
| 2013-05-15 | 2013-05-13 | 30.993 | 711,213 | +9,757 | 0.04% | 22,042,943 |
| 2013-05-10 | 2013-05-08 | 32.777 | 701,456 | -9,757 | 0.04% | 22,991,484 |
| 2013-05-09 | 2013-05-07 | 32.285 | 711,213 | +6,505 | 0.04% | 22,961,399 |
| 2013-05-07 | 2013-05-03 | 31.485 | 704,708 | -19,514 | 0.04% | 22,188,018 |
| 2013-05-03 | 2013-04-30 | 30.655 | 724,222 | -325,230 | 0.04% | 22,201,189 |
| 2013-04-29 | 2013-04-25 | 30.194 | 1,049,452 | -32,523 | 0.06% | 31,687,168 |
| 2013-04-24 | 2013-04-22 | 28.718 | 1,081,975 | +32,523 | 0.06% | 31,072,304 |
| 2013-04-19 | 2013-04-17 | 26.750 | 1,049,452 | -163 | 0.06% | 28,073,153 |
| 2013-04-17 | 2013-04-15 | 27.949 | 1,049,615 | -23,254 | 0.06% | 29,336,160 |
| 2013-04-12 | 2013-04-10 | 28.472 | 1,072,869 | +22,766 | 0.06% | 30,546,893 |
| 2013-04-05 | 2013-04-02 | 29.149 | 1,050,103 | +27,320 | 0.06% | 30,609,032 |
| 2013-04-03 | 2013-03-28 | 30.409 | 1,022,783 | +7,480 | 0.05% | 31,102,060 |
| 2013-03-22 | 2013-03-20 | 32.900 | 1,015,303 | +6,504 | 0.05% | 33,403,256 |
| 2013-03-20 | 2013-03-18 | 31.239 | 1,008,799 | +59,518 | 0.05% | 31,514,303 |
| 2013-03-19 | 2013-03-15 | 31.424 | 949,281 | -6,017 | 0.05% | 29,830,123 |
| 2013-03-08 | 2013-03-06 | 33.638 | 955,298 | +20,815 | 0.05% | 32,134,056 |
| 2013-03-06 | 2013-03-04 | 31.670 | 934,483 | +11,708 | 0.05% | 29,594,976 |
| 2013-02-21 | 2013-02-19 | 32.654 | 922,775 | +19,514 | 0.05% | 30,132,120 |
| 2013-02-06 | 2013-02-04 | 37.143 | 903,261 | +515,814 | 0.05% | 33,549,770 |
| 2013-02-05 | 2013-02-01 | 36.159 | 387,447 | +6,017 | 0.02% | 14,009,705 |
| 2013-01-02 | 2012-12-27 | 26.873 | 381,430 | -1,301 | 0.02% | 10,250,278 |
| 2012-12-12 | 2012-12-10 | 26.289 | 382,731 | -13,172 | 0.02% | 10,061,648 |
| 2012-12-07 | 2012-12-05 | 24.567 | 395,903 | -6,504 | 0.02% | 9,726,239 |
| 2012-12-04 | 2012-11-30 | 23.368 | 402,407 | -9,107 | 0.02% | 9,403,477 |
| 2012-11-29 | 2012-11-27 | 22.999 | 411,514 | -11,708 | 0.02% | 9,464,454 |
| 2012-11-22 | 2012-11-20 | 22.261 | 423,222 | -26,018 | 0.02% | 9,421,415 |
| 2012-11-13 | 2012-11-09 | 22.292 | 449,240 | +40,328 | 0.02% | 10,014,420 |
| 2012-11-06 | 2012-11-02 | 22.661 | 408,912 | -26,018 | 0.02% | 9,266,307 |
| 2012-11-05 | 2012-11-01 | 22.200 | 434,930 | -22,766 | 0.02% | 9,655,303 |
| 2012-11-02 | 2012-10-31 | 21.677 | 457,696 | +26,018 | 0.02% | 9,921,460 |
| 2012-10-30 | 2012-10-26 | 22.046 | 431,678 | -32,523 | 0.02% | 9,516,745 |
| 2012-10-25 | 2012-10-22 | 21.800 | 464,201 | -32,523 | 0.02% | 10,119,561 |
| 2012-10-19 | 2012-10-17 | 21.216 | 496,724 | -162,615 | 0.03% | 10,538,374 |
| 2012-10-18 | 2012-10-16 | 20.509 | 659,339 | +32,523 | 0.04% | 13,522,094 |
| 2012-10-16 | 2012-10-12 | 20.447 | 626,816 | -130,092 | 0.03% | 12,816,548 |
| 2012-10-09 | 2012-10-05 | 19.279 | 756,908 | -45,532 | 0.04% | 14,592,174 |
| 2012-10-08 | 2012-10-04 | 19.063 | 802,440 | -32,523 | 0.04% | 15,297,259 |
| 2012-10-04 | 2012-09-28 | 18.817 | 834,963 | -6,179 | 0.04% | 15,711,875 |
| 2012-10-03 | 2012-09-27 | 18.664 | 841,142 | -32,523 | 0.04% | 15,698,833 |
| 2012-09-28 | 2012-09-26 | 18.110 | 873,665 | +48,784 | 0.05% | 15,822,299 |
| 2012-09-27 | 2012-09-25 | 18.448 | 824,881 | +48,785 | 0.04% | 15,217,801 |
| 2012-09-24 | 2012-09-20 | 18.725 | 776,096 | +162,615 | 0.04% | 14,532,559 |
| 2012-09-20 | 2012-09-18 | 19.063 | 613,481 | +32,523 | 0.03% | 11,695,052 |
| 2012-09-19 | 2012-09-17 | 19.402 | 580,958 | +32,523 | 0.03% | 11,271,545 |
| 2012-09-18 | 2012-09-14 | 19.771 | 548,435 | -94,317 | 0.03% | 10,842,901 |
| 2012-09-17 | 2012-09-13 | 19.002 | 642,752 | -81,308 | 0.03% | 12,213,532 |
| 2012-09-14 | 2012-09-12 | 18.787 | 724,060 | -65,046 | 0.04% | 13,602,700 |
| 2012-09-11 | 2012-09-07 | 18.848 | 789,106 | -292,707 | 0.04% | 14,873,226 |
| 2012-09-07 | 2012-09-05 | 17.772 | 1,081,813 | +400,033 | 0.06% | 19,226,020 |
| 2012-09-06 | 2012-09-04 | 18.448 | 681,780 | +97,448 | 0.04% | 12,577,805 |
| 2012-09-03 | 2012-08-30 | 19.648 | 584,332 | +97,569 | 0.03% | 11,480,740 |
| 2012-08-29 | 2012-08-27 | 21.794 | 486,763 | +12,907 | 0.03% | 10,608,327 |
| 2012-08-14 | 2012-08-10 | 22.899 | 473,856 | +31,661 | 0.03% | 10,850,872 |
| 2012-08-13 | 2012-08-09 | 23.310 | 442,195 | -31,661 | 0.02% | 10,307,431 |
| 2012-08-02 | 2012-07-31 | 22.773 | 473,856 | -31,661 | 0.03% | 10,791,005 |
| 2012-08-01 | 2012-07-30 | 22.236 | 505,517 | +23,049 | 0.03% | 11,240,579 |
| 2012-07-25 | 2012-07-23 | 21.130 | 482,468 | -38,942 | 0.03% | 10,194,710 |
| 2012-07-23 | 2012-07-19 | 21.857 | 521,410 | -63,322 | 0.03% | 11,396,348 |
| 2012-07-20 | 2012-07-18 | 20.814 | 584,732 | +28,495 | 0.03% | 12,170,895 |
| 2012-07-16 | 2012-07-12 | 21.036 | 556,237 | +124,901 | 0.03% | 11,700,768 |
| 2012-07-13 | 2012-07-11 | 21.573 | 431,336 | +191,705 | 0.02% | 9,305,006 |
| 2012-07-11 | 2012-07-09 | 21.857 | 239,631 | +37,993 | 0.01% | 5,237,564 |
| 2012-07-10 | 2012-07-06 | 22.425 | 201,638 | -120,310 | 0.01% | 4,521,796 |
| 2012-07-06 | 2012-07-04 | 22.962 | 321,948 | -31,661 | 0.02% | 7,392,654 |
| 2012-06-26 | 2012-06-22 | 21.920 | 353,609 | +47,491 | 0.02% | 7,751,095 |
| 2012-06-25 | 2012-06-21 | 22.488 | 306,118 | -31,661 | 0.02% | 6,884,131 |
| 2012-06-21 | 2012-06-19 | 22.488 | 337,779 | -15,830 | 0.02% | 7,596,139 |
| 2012-06-20 | 2012-06-18 | 24.883 | 353,609 | -22,162 | 0.02% | 8,798,793 |
| 2012-06-19 | 2012-06-15 | 24.385 | 375,771 | +18,510 | 0.02% | 9,162,992 |
| 2012-06-15 | 2012-06-13 | 24.351 | 357,261 | -129,435 | 0.02% | 8,699,766 |
| 2012-06-14 | 2012-06-12 | 24.451 | 486,696 | -571,920 | 0.03% | 11,900,181 |
| 2012-06-13 | 2012-06-11 | 24.418 | 1,058,616 | -96,775 | 0.06% | 25,849,002 |
| 2012-06-12 | 2012-06-08 | 23.620 | 1,155,391 | -692,325 | 0.07% | 27,290,819 |
| 2012-06-11 | 2012-06-07 | 24.351 | 1,847,716 | -45,152 | 0.11% | 44,994,267 |
| 2012-06-07 | 2012-06-05 | 23.488 | 1,892,868 | +60,203 | 0.11% | 44,458,800 |
| 2012-05-31 | 2012-05-29 | 24.551 | 1,832,665 | -90,304 | 0.11% | 44,993,058 |
| 2012-05-30 | 2012-05-28 | 23.288 | 1,922,969 | -120,404 | 0.11% | 44,782,495 |
| 2012-05-29 | 2012-05-25 | 23.255 | 2,043,373 | +54,182 | 0.12% | 47,518,605 |
| 2012-05-28 | 2012-05-24 | 23.687 | 1,989,191 | +150,505 | 0.11% | 47,117,692 |
| 2012-05-24 | 2012-05-22 | 24.385 | 1,838,686 | -75,252 | 0.11% | 44,835,459 |
| 2012-05-23 | 2012-05-21 | 23.687 | 1,913,938 | -30,101 | 0.11% | 45,335,184 |
| 2012-05-22 | 2012-05-18 | 23.620 | 1,944,039 | +84,885 | 0.11% | 45,919,015 |
| 2012-05-21 | 2012-05-17 | 24.052 | 1,859,154 | -60,203 | 0.11% | 44,716,924 |
| 2012-05-18 | 2012-05-16 | 23.787 | 1,919,357 | +49,667 | 0.11% | 45,654,834 |
| 2012-05-16 | 2012-05-14 | 25.182 | 1,869,690 | -48,764 | 0.11% | 47,082,206 |
| 2012-05-15 | 2012-05-11 | 25.281 | 1,918,454 | +149,001 | 0.11% | 48,501,373 |
| 2012-05-03 | 2012-04-30 | 26.743 | 1,769,453 | -60,202 | 0.10% | 47,320,890 |
| 2012-05-02 | 2012-04-27 | 26.046 | 1,829,655 | -57,192 | 0.11% | 47,654,428 |
| 2012-04-30 | 2012-04-26 | 25.614 | 1,886,847 | -60,203 | 0.11% | 48,329,138 |
| 2012-04-27 | 2012-04-25 | 24.949 | 1,947,050 | +200,173 | 0.11% | 48,577,485 |
| 2012-04-23 | 2012-04-19 | 25.381 | 1,746,877 | +1,505,053 | 0.10% | 44,337,752 |
| 2012-03-26 | 2012-03-22 | 23.953 | 241,824 | +144,486 | 0.02% | 5,792,321 |
| 2012-03-22 | 2012-03-20 | 24.086 | 97,338 | +60,202 | 0.01% | 2,344,436 |
| 2012-02-13 | 2012-02-09 | 25.049 | 37,136 | -15,051 | 0.00% | 930,217 |
| 2012-01-20 | 2012-01-18 | 23.421 | 52,187 | -180,606 | 0.00% | 1,222,276 |
| 2011-09-05 | 2011-09-01 | 21.760 | 232,793 | +32,509 | 0.02% | 5,065,580 |
| 2011-09-02 | 2011-08-31 | 21.494 | 200,284 | +4,515 | 0.02% | 4,304,954 |
| 2011-08-30 | 2011-08-26 | 22.125 | 195,769 | +180,606 | 0.02% | 4,331,478 |
| 2011-06-01 | 2011-05-30 | 24.552 | 15,163 | +247 | 0.00% | 372,280 |
| 2011-05-25 | 2011-05-23 | 23.978 | 14,916 | -14,805 | 0.00% | 357,652 |
| 2011-05-19 | 2011-05-17 | 24.315 | 29,721 | +4,442 | 0.00% | 722,680 |
| 2011-05-03 | 2011-04-28 | 25.599 | 25,279 | -14,806 | 0.00% | 647,112 |
| 2011-04-19 | 2011-04-15 | 25.700 | 40,085 | -1,184,430 | 0.00% | 1,030,189 |
| 2011-04-13 | 2011-04-11 | 25.160 | 1,224,515 | +1,480 | 0.10% | 30,808,514 |
| 2011-04-11 | 2011-04-07 | 25.329 | 1,223,035 | -62,182 | 0.10% | 30,977,796 |
| 2011-03-25 | 2011-03-23 | 22.931 | 1,285,217 | -29,611 | 0.11% | 29,471,117 |
| 2011-03-03 | 2011-03-01 | 23.032 | 1,314,828 | +29,611 | 0.11% | 30,283,334 |
| 2011-02-01 | 2011-01-28 | 22.120 | 1,285,217 | +17,766 | 0.11% | 28,429,428 |
| 2011-01-07 | 2011-01-05 | 22.289 | 1,267,451 | +20,728 | 0.10% | 28,250,457 |
| 2010-11-10 | 2010-11-08 | 25.126 | 1,246,723 | +1,184,430 | 0.10% | 31,325,158 |
| 2010-09-21 | 2010-09-17 | 23.471 | 62,293 | +26,650 | 0.01% | 1,462,091 |
| 2010-09-03 | 2010-09-01 | 23.910 | 35,643 | +35,533 | 0.00% | 852,232 |
| 2010-07-12 | 2010-07-08 | 23.775 | 110 | +18 | 0.00% | 2,615 |
| 2010-06-23 | 2010-06-21 | 34.110 | 92 | +16 | 0.00% | 3,138 |
| 2010-05-26 | 2010-05-24 | 31.050 | 76 | -83,254 | 0.00% | 2,360 |
| 2010-04-22 | 2010-04-20 | 32.805 | 83,330 | -29,410 | 0.01% | 2,733,611 |
| 2010-04-21 | 2010-04-19 | 31.989 | 112,740 | +49,017 | 0.01% | 3,606,395 |
| 2010-04-14 | 2010-04-12 | 33.784 | 63,723 | +49,018 | 0.01% | 2,152,810 |
| 2010-03-25 | 2010-03-23 | 32.437 | 14,705 | +14,705 | 0.00% | 476,992 |
| 2010-01-20 | 2010-01-18 | 33.825 | 0 | -4,902 | ||
| 2009-12-09 | 2009-12-07 | 37.252 | 4,902 | +4,902 | 0.00% | 182,609 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy