History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 9,934,990 +0 0.12% 41,031,509
2025-10-13 2025-10-09 4.130 9,934,990 +0 0.12% 41,031,509
2025-10-10 2025-10-08 4.190 9,934,990 +0 0.12% 41,627,608
2025-10-09 2025-10-06 4.190 9,934,990 +0 0.12% 41,627,608
2025-10-08 2025-10-03 4.110 9,934,990 +0 0.12% 40,832,809
2025-10-06 2025-10-02 4.220 9,934,990 -8,636 0.12% 41,925,658
2025-10-02 2025-09-29 4.110 9,943,626 -864 0.12% 40,868,303
2025-09-30 2025-09-26 4.070 9,944,490 +4,500 0.12% 40,474,074
2025-09-26 2025-09-24 4.070 9,939,990 +6,000 0.12% 40,455,759
2025-09-25 2025-09-23 4.120 9,933,990 -25,000 0.12% 40,928,039
2025-09-24 2025-09-22 4.080 9,958,990 -864 0.12% 40,632,679
2025-09-19 2025-09-17 4.150 9,959,854 +3,500 0.12% 41,333,394
2025-09-17 2025-09-15 4.130 9,956,354 +30,000 0.12% 41,119,742
2025-09-16 2025-09-12 4.240 9,926,354 -228 0.12% 42,087,741
2025-09-15 2025-09-11 4.290 9,926,582 -10,000 0.12% 42,585,037
2025-09-12 2025-09-10 4.584 9,936,582 +5,136 0.12% 45,553,193
2025-09-11 2025-09-09 4.512 9,931,446 +334,470 0.12% 44,810,218
2025-09-10 2025-09-08 4.481 9,596,976 +483 0.12% 43,003,161
2025-09-08 2025-09-04 4.450 9,596,493 +28,990 0.12% 42,703,069
2025-09-05 2025-09-03 4.512 9,567,503 +10,629 0.12% 43,168,124
2025-09-04 2025-09-02 4.584 9,556,874 +1,933 0.12% 43,812,463
2025-09-03 2025-09-01 4.543 9,554,941 +3,865 0.12% 43,408,083
2025-09-02 2025-08-29 4.595 9,551,076 +9,664 0.12% 43,884,722
2025-09-01 2025-08-28 4.626 9,541,412 -9,664 0.12% 44,136,537
2025-08-29 2025-08-27 4.543 9,551,076 +19,327 0.12% 43,390,524
2025-08-28 2025-08-26 4.615 9,531,749 +36,720 0.12% 43,993,198
2025-08-27 2025-08-25 4.678 9,495,029 +7,731 0.12% 44,413,276
2025-08-26 2025-08-22 4.667 9,487,298 +3,865 0.12% 44,278,935
2025-08-25 2025-08-21 4.740 9,483,433 -835 0.12% 44,947,872
2025-08-19 2025-08-15 4.709 9,484,268 +42,518 0.12% 44,657,385
2025-08-18 2025-08-14 4.884 9,441,750 +4,832 0.12% 46,118,224
2025-08-15 2025-08-13 4.988 9,436,918 -32,372 0.12% 47,071,203
2025-08-11 2025-08-07 5.081 9,469,290 +483 0.12% 48,114,612
2025-08-07 2025-08-05 5.133 9,468,807 -7,363 0.12% 48,602,098
2025-08-06 2025-08-04 4.998 9,476,170 -7,731 0.12% 47,365,056
2025-08-05 2025-08-01 4.884 9,483,901 +4,349 0.12% 46,324,110
2025-08-04 2025-07-31 4.895 9,479,552 +2,667 0.12% 46,400,967
2025-08-01 2025-07-30 5.060 9,476,885 +4,348 0.12% 47,957,060
2025-07-31 2025-07-29 5.060 9,472,537 +38,653 0.12% 47,935,057
2025-07-30 2025-07-28 5.216 9,433,884 +69,575 0.12% 49,203,857
2025-07-29 2025-07-25 5.247 9,364,309 +5,798 0.12% 49,131,698
2025-07-28 2025-07-24 5.288 9,358,511 +1,071,079 0.12% 49,488,664
2025-07-25 2025-07-23 5.371 8,287,432 +24,158 0.10% 44,510,801
2025-07-24 2025-07-22 5.298 8,263,274 +50,249 0.10% 43,782,463
2025-07-23 2025-07-21 5.650 8,213,025 +1,933 0.10% 46,405,971
2025-07-22 2025-07-18 5.671 8,211,092 -42,518 0.10% 46,564,994
2025-07-21 2025-07-17 5.505 8,253,610 -967 0.10% 45,439,512
2025-07-18 2025-07-16 5.402 8,254,577 -835 0.10% 44,590,609
2025-07-17 2025-07-15 5.350 8,255,412 +2,899 0.10% 44,167,963
2025-07-16 2025-07-14 5.443 8,252,513 +1,933 0.10% 44,921,065
2025-07-15 2025-07-11 5.433 8,250,580 +23,192 0.10% 44,825,161
2025-07-14 2025-07-10 5.474 8,227,388 -45,417 0.10% 45,039,725
2025-07-11 2025-07-09 5.205 8,272,805 -2,899 0.10% 43,062,461
2025-07-10 2025-07-08 5.164 8,275,704 -32,372 0.10% 42,734,987
2025-07-09 2025-07-07 5.102 8,308,076 +17,394 0.10% 42,386,295
2025-07-08 2025-07-04 5.071 8,290,682 -28,990 0.10% 42,040,165
2025-07-03 2025-06-30 4.605 8,319,672 +1,933 0.10% 38,312,835
2025-07-02 2025-06-27 4.852 8,317,739 -5,798 0.10% 40,360,778
2025-06-30 2025-06-26 4.884 8,323,537 +124,310 0.10% 40,651,178
2025-06-27 2025-06-25 4.884 8,199,227 +39,989 0.10% 40,044,062
2025-06-26 2025-06-24 4.842 8,159,238 -27,223 0.10% 39,505,976
2025-06-25 2025-06-23 4.831 8,186,461 -26,659 0.10% 39,551,804
2025-06-24 2025-06-20 4.800 8,213,120 -62,436 0.10% 39,421,817
2025-06-23 2025-06-19 4.642 8,275,556 +3,809 0.10% 38,417,732
2025-06-20 2025-06-18 4.705 8,271,747 +3,808 0.10% 38,921,317
2025-06-19 2025-06-17 4.747 8,267,939 -952 0.10% 39,250,751
2025-06-18 2025-06-16 4.884 8,268,891 +12,378 0.10% 40,384,293
2025-06-17 2025-06-13 4.926 8,256,513 -1,905 0.10% 40,670,712
2025-06-16 2025-06-12 4.863 8,258,418 +42,845 0.10% 40,159,668
2025-06-13 2025-06-11 4.768 8,215,573 -31,419 0.10% 39,174,727
2025-06-12 2025-06-10 4.653 8,246,992 -33,324 0.10% 38,371,746
2025-06-11 2025-06-09 4.537 8,280,316 -15,234 0.10% 37,570,150
2025-06-10 2025-06-06 4.348 8,295,550 -19,857 0.10% 36,070,968
2025-06-09 2025-06-05 4.338 8,315,407 +323,718 0.10% 36,069,974
2025-06-05 2025-06-03 4.359 7,991,689 -2,632 0.10% 34,833,646
2025-06-04 2025-06-02 4.170 7,994,321 +2,380 0.10% 33,333,764
2025-06-03 2025-05-30 4.233 7,991,941 -14,022 0.10% 33,827,475
2025-06-02 2025-05-29 4.243 8,005,963 -34,752 0.10% 33,970,912
2025-05-30 2025-05-28 4.212 8,040,715 -29,516 0.10% 33,865,018
2025-05-29 2025-05-27 4.201 8,070,231 -4,848 0.10% 33,904,569
2025-05-26 2025-05-22 4.159 8,075,079 -16,925 0.10% 33,585,687
2025-05-23 2025-05-21 4.149 8,092,004 -12,377 0.10% 33,571,091
2025-05-19 2025-05-15 4.107 8,104,381 -25,620 0.10% 33,281,958
2025-05-16 2025-05-14 4.149 8,130,001 -4,760 0.10% 33,728,728
2025-05-15 2025-05-13 4.044 8,134,761 -1,428 0.10% 32,894,084
2025-05-14 2025-05-12 3.991 8,136,189 +25,231 0.10% 32,472,587
2025-05-13 2025-05-09 3.939 8,110,958 -4,761 0.10% 31,945,941
2025-05-09 2025-05-07 3.907 8,115,719 -104,256 0.10% 31,708,975
2025-05-07 2025-05-02 3.865 8,219,975 -9,521 0.10% 31,770,978
2025-04-30 2025-04-28 3.802 8,229,496 -104,732 0.10% 31,289,172
2025-04-29 2025-04-25 3.760 8,334,228 +10,473 0.11% 31,337,235
2025-04-28 2025-04-24 3.739 8,323,755 -104,732 0.11% 31,123,007
2025-04-25 2025-04-23 3.771 8,428,487 +9,521 0.11% 31,780,179
2025-04-23 2025-04-17 3.865 8,418,966 -9,521 0.11% 32,540,097
2025-04-22 2025-04-16 3.834 8,428,487 -5,713 0.11% 32,311,324
2025-04-17 2025-04-15 3.792 8,434,200 -9,521 0.11% 31,978,888
2025-04-16 2025-04-14 3.750 8,443,721 +21,898 0.11% 31,660,251
2025-04-11 2025-04-09 3.561 8,421,823 -2,856 0.11% 29,985,968
2025-04-10 2025-04-08 3.487 8,424,679 +1,428 0.11% 29,376,748
2025-04-09 2025-04-07 3.466 8,423,251 +8,569 0.11% 29,194,830
2025-04-03 2025-04-01 3.844 8,414,682 -11,989 0.11% 32,346,780
2025-04-02 2025-03-31 3.676 8,426,671 +34,059 0.11% 30,976,786
2025-03-28 2025-03-26 3.834 8,392,612 +30,468 0.11% 32,173,794
2025-03-27 2025-03-25 3.897 8,362,144 +476 0.11% 32,583,957
2025-03-26 2025-03-24 3.981 8,361,668 +476 0.11% 33,284,681
2025-03-25 2025-03-21 4.044 8,361,192 -94,259 0.11% 33,809,690
2025-03-24 2025-03-20 4.096 8,455,451 +952 0.11% 34,634,877
2025-03-21 2025-03-19 4.170 8,454,499 -31,896 0.11% 35,252,559
2025-03-20 2025-03-18 4.149 8,486,395 -5,713 0.11% 35,207,291
2025-03-19 2025-03-17 4.107 8,492,108 -476 0.11% 34,874,222
2025-03-18 2025-03-14 4.086 8,492,584 -5,583 0.11% 34,697,782
2025-03-17 2025-03-13 4.044 8,498,167 +1,463 0.11% 34,363,569
2025-03-10 2025-03-06 3.918 8,496,704 -217 0.11% 33,286,765
2025-03-07 2025-03-05 3.970 8,496,921 -95,688 0.11% 33,733,830
2025-03-06 2025-03-04 3.897 8,592,609 -822 0.11% 33,481,987
2025-03-04 2025-02-28 3.886 8,593,431 +476 0.11% 33,394,934
2025-03-03 2025-02-27 3.918 8,592,955 -4,761 0.11% 33,663,839
2025-02-27 2025-02-25 3.886 8,597,716 -3,332 0.11% 33,411,586
2025-02-25 2025-02-21 3.918 8,601,048 -28,563 0.11% 33,695,544
2025-02-20 2025-02-18 3.960 8,629,611 -953 0.11% 34,169,989
2025-02-19 2025-02-17 3.970 8,630,564 -7,616 0.11% 34,264,409
2025-02-18 2025-02-14 3.897 8,638,180 +952 0.11% 33,659,559
2025-02-14 2025-02-12 3.907 8,637,228 +1,428 0.11% 33,746,566
2025-02-13 2025-02-11 3.886 8,635,800 -9,521 0.11% 33,559,584
2025-02-10 2025-02-06 3.897 8,645,321 -2,857 0.11% 33,687,385
2025-02-07 2025-02-05 3.907 8,648,178 -1,428 0.11% 33,789,349
2025-01-27 2025-01-23 3.939 8,649,606 -1,428 0.11% 34,067,468
2025-01-24 2025-01-22 3.834 8,651,034 -19,042 0.11% 33,164,477
2025-01-23 2025-01-21 3.865 8,670,076 +476 0.11% 33,510,661
2025-01-22 2025-01-20 3.781 8,669,600 -14,758 0.11% 32,780,368
2025-01-21 2025-01-17 3.687 8,684,358 +952 0.11% 32,015,265
2025-01-20 2025-01-16 3.687 8,683,406 -1,428 0.11% 32,011,755
2025-01-17 2025-01-15 3.624 8,684,834 -628,393 0.11% 31,469,720
2025-01-15 2025-01-13 3.550 9,313,227 -4,761 0.12% 33,062,003
2025-01-13 2025-01-09 3.624 9,317,988 -2,856 0.12% 33,763,970
2025-01-09 2025-01-07 3.613 9,320,844 -19,043 0.12% 33,676,422
2025-01-08 2025-01-06 3.624 9,339,887 -2,380 0.12% 33,843,322
2025-01-07 2025-01-03 3.550 9,342,267 -333,239 0.12% 33,165,095
2025-01-06 2025-01-02 3.540 9,675,506 -5,712 0.12% 34,246,473
2025-01-03 2024-12-31 3.613 9,681,218 -229,935 0.12% 34,978,462
2025-01-02 2024-12-27 3.497 9,911,153 -428,450 0.13% 34,664,160
2024-12-30 2024-12-24 3.424 10,339,603 -4,761 0.13% 35,402,484
2024-12-23 2024-12-19 3.350 10,344,364 -97,115 0.13% 34,658,259
2024-12-20 2024-12-18 3.350 10,441,479 -47,606 0.13% 34,983,638
2024-12-19 2024-12-17 3.266 10,489,085 +95,211 0.13% 34,261,807
2024-12-17 2024-12-13 3.277 10,393,874 +47,606 0.13% 34,059,974
2024-12-16 2024-12-12 3.319 10,346,268 -9,521 0.13% 34,338,639
2024-12-09 2024-12-05 3.224 10,355,789 +11,425 0.13% 33,391,339
2024-12-03 2024-11-29 3.182 10,344,364 -2,380 0.13% 32,919,914
2024-12-02 2024-11-28 3.151 10,346,744 +4,760 0.13% 32,601,473
2024-11-28 2024-11-26 3.172 10,341,984 -87 0.13% 32,803,718
2024-11-27 2024-11-25 3.235 10,342,071 -952 0.13% 33,455,729
2024-11-25 2024-11-21 3.256 10,343,023 +380,022 0.13% 33,676,074
2024-11-22 2024-11-20 3.277 9,963,001 +53,318 0.13% 32,648,034
2024-11-21 2024-11-19 3.319 9,909,683 -18,090 0.13% 32,889,639
2024-11-20 2024-11-18 3.235 9,927,773 -7,617 0.13% 32,115,510
2024-11-18 2024-11-14 3.067 9,935,390 +7,952 0.13% 30,470,532
2024-11-14 2024-11-12 3.109 9,927,438 -9,521 0.13% 30,863,215
2024-11-12 2024-11-08 3.214 9,936,959 +30,467 0.13% 31,936,491
2024-11-11 2024-11-07 3.203 9,906,492 +4,761 0.13% 31,734,525
2024-11-08 2024-11-06 3.130 9,901,731 +4,760 0.12% 30,991,290
2024-11-04 2024-10-31 3.035 9,896,971 -10,949 0.12% 30,040,863
2024-11-01 2024-10-30 3.088 9,907,920 -31,896 0.13% 30,594,410
2024-10-31 2024-10-29 3.161 9,939,816 +3,938 0.13% 31,423,685
2024-10-29 2024-10-25 3.507 9,935,878 +456,670 0.13% 34,846,597
2024-10-22 2024-10-18 3.562 9,479,208 -331 0.13% 33,766,069
2024-10-21 2024-10-17 3.485 9,479,539 +318,350 0.13% 33,037,709
2024-10-17 2024-10-15 3.540 9,161,189 -1,262,939 0.12% 32,431,808
2024-10-16 2024-10-14 3.639 10,424,128 -565,299 0.14% 37,934,221
2024-10-14 2024-10-09 3.452 10,989,427 +5,458 0.15% 37,937,450
2024-10-10 2024-10-08 3.683 10,983,969 -95,010 0.15% 40,454,566
2024-10-09 2024-10-07 4.013 11,078,979 -5,913 0.15% 44,458,627
2024-10-08 2024-10-04 3.815 11,084,892 +1,817,414 0.15% 42,288,704
2024-10-07 2024-10-03 3.650 9,267,478 +56,714 0.12% 33,826,969
2024-10-04 2024-10-02 3.661 9,210,764 +70,903 0.12% 33,721,224
2024-10-03 2024-09-30 3.485 9,139,861 -2,729 0.12% 31,853,877
2024-10-02 2024-09-27 3.430 9,142,590 -15,463 0.12% 31,360,810
2024-09-30 2024-09-26 3.419 9,158,053 -2,729 0.12% 31,313,166
2024-09-27 2024-09-25 3.276 9,160,782 -90,957 0.12% 30,013,197
2024-09-26 2024-09-24 3.210 9,251,739 +14,925 0.12% 29,700,904
2024-09-25 2024-09-23 3.122 9,236,814 +454 0.12% 28,840,579
2024-09-24 2024-09-20 3.089 9,236,360 -2,274 0.12% 28,534,523
2024-09-20 2024-09-17 3.067 9,238,634 -9,095 0.12% 28,338,405
2024-09-16 2024-09-12 2.957 9,247,729 -35,655 0.12% 27,349,590
2024-09-13 2024-09-11 2.902 9,283,384 -13,189 0.12% 26,944,720
2024-09-12 2024-09-10 2.946 9,296,573 +455 0.12% 27,391,834
2024-09-11 2024-09-09 2.957 9,296,118 +32,289 0.12% 27,492,697
2024-09-09 2024-09-04 3.034 9,263,829 +455 0.12% 28,110,143
2024-09-05 2024-09-03 3.056 9,263,374 +455 0.12% 28,312,449
2024-09-04 2024-09-02 3.100 9,262,919 +909 0.12% 28,718,412
2024-09-03 2024-08-30 3.089 9,262,010 +45,479 0.12% 28,613,765
2024-09-02 2024-08-29 3.023 9,216,531 -244,220 0.12% 27,865,293
2024-08-30 2024-08-28 3.078 9,460,751 +910 0.13% 29,123,736
2024-08-29 2024-08-27 3.122 9,459,841 +45,933 0.12% 29,536,948
2024-08-28 2024-08-26 3.089 9,413,908 +31,959 0.12% 29,083,034
2024-08-27 2024-08-23 3.045 9,381,949 +455 0.12% 28,571,713
2024-08-26 2024-08-22 3.067 9,381,494 +454 0.12% 28,776,611
2024-08-23 2024-08-21 3.056 9,381,040 +455 0.12% 28,672,082
2024-08-22 2024-08-20 3.067 9,380,585 +910 0.12% 28,773,823
2024-08-21 2024-08-19 3.056 9,379,675 +909 0.12% 28,667,910
2024-08-20 2024-08-16 3.023 9,378,766 +910 0.12% 28,355,795
2024-08-16 2024-08-14 2.979 9,377,856 +909 0.12% 27,940,636
2024-08-15 2024-08-13 2.979 9,376,947 +455 0.12% 27,937,928
2024-08-14 2024-08-12 2.979 9,376,492 +3,184 0.12% 27,936,572
2024-08-12 2024-08-08 2.957 9,373,308 +909 0.12% 27,720,982
2024-08-09 2024-08-07 2.968 9,372,399 +455 0.12% 27,821,335
2024-08-07 2024-08-05 2.946 9,371,944 -8,641 0.12% 27,613,911
2024-08-06 2024-08-02 3.034 9,380,585 -8,641 0.12% 28,464,427
2024-08-05 2024-08-01 3.045 9,389,226 +910 0.12% 28,593,874
2024-08-01 2024-07-30 2.990 9,388,316 +455 0.12% 28,075,018
2024-07-29 2024-07-25 2.946 9,387,861 +909 0.12% 27,660,809
2024-07-26 2024-07-24 3.067 9,386,952 +2,274 0.12% 28,793,353
2024-07-25 2024-07-23 3.067 9,384,678 +455 0.12% 28,786,378
2024-07-24 2024-07-22 3.067 9,384,223 -27,287 0.12% 28,784,982
2024-07-18 2024-07-16 3.100 9,411,510 +455 0.12% 29,179,098
2024-07-17 2024-07-15 3.122 9,411,055 +54,574 0.12% 29,384,621
2024-07-12 2024-07-10 3.045 9,356,481 +3,183 0.12% 28,494,153
2024-07-10 2024-07-08 3.023 9,353,298 +455 0.12% 28,278,795
2024-07-09 2024-07-05 3.034 9,352,843 +455 0.12% 28,380,247
2024-07-04 2024-07-02 3.067 9,352,388 +32,744 0.12% 28,687,332
2024-07-02 2024-06-27 3.461 9,319,644 +455 0.12% 32,253,767
2024-06-28 2024-06-26 3.521 9,319,189 +791,827 0.12% 32,810,188
2024-06-27 2024-06-25 3.521 8,527,362 +25,052 0.12% 30,022,393
2024-06-26 2024-06-24 3.545 8,502,310 +25,469 0.12% 30,137,826
2024-06-25 2024-06-21 3.557 8,476,841 +50,939 0.12% 30,149,059
2024-06-24 2024-06-20 3.605 8,425,902 +42,170 0.12% 30,371,495
2024-06-21 2024-06-19 3.617 8,383,732 -41,753 0.12% 30,319,889
2024-06-20 2024-06-18 3.569 8,425,485 +28,392 0.12% 30,067,301
2024-06-19 2024-06-17 3.485 8,397,093 +418 0.12% 29,262,082
2024-06-18 2024-06-14 3.521 8,396,675 +417 0.12% 29,562,281
2024-06-17 2024-06-13 3.521 8,396,258 +835 0.12% 29,560,813
2024-06-14 2024-06-12 3.485 8,395,423 +418 0.12% 29,256,263
2024-06-13 2024-06-11 3.521 8,395,005 -4,593 0.12% 29,556,402
2024-06-12 2024-06-07 3.545 8,399,598 -417 0.12% 29,773,746
2024-06-11 2024-06-06 3.521 8,400,015 +417 0.12% 29,574,041
2024-06-07 2024-06-05 3.557 8,399,598 -334 0.12% 29,874,333
2024-06-06 2024-06-04 3.545 8,399,932 +418 0.12% 29,774,930
2024-06-05 2024-06-03 3.557 8,399,514 +417 0.12% 29,874,035
2024-06-04 2024-05-31 3.545 8,399,097 +1,253 0.12% 29,771,971
2024-06-03 2024-05-30 3.533 8,397,844 +835 0.12% 29,666,963
2024-05-31 2024-05-29 3.593 8,397,009 +84,341 0.12% 30,166,793
2024-05-30 2024-05-28 3.640 8,312,668 +13,361 0.12% 30,261,977
2024-05-29 2024-05-27 3.688 8,299,307 +417 0.12% 30,610,880
2024-05-28 2024-05-24 3.676 8,298,890 +418 0.12% 30,509,961
2024-05-24 2024-05-22 3.784 8,298,472 -58,454 0.12% 31,402,808
2024-05-23 2024-05-21 3.724 8,356,926 +10,020 0.12% 31,123,628
2024-05-22 2024-05-20 3.712 8,346,906 +16,701 0.12% 30,986,355
2024-05-21 2024-05-17 3.676 8,330,205 -1,670 0.12% 30,625,087
2024-05-20 2024-05-16 3.640 8,331,875 +41,753 0.12% 30,331,899
2024-05-17 2024-05-14 3.533 8,290,122 +1,670 0.12% 29,286,415
2024-05-16 2024-05-13 3.569 8,288,452 +835 0.12% 29,578,283
2024-05-14 2024-05-10 3.581 8,287,617 -5,427 0.12% 29,674,549
2024-05-10 2024-05-08 3.401 8,293,044 +417 0.12% 28,204,317
2024-05-08 2024-05-06 3.401 8,292,627 +615 0.12% 28,202,899
2024-05-07 2024-05-03 3.389 8,292,012 +417 0.12% 28,101,508
2024-05-06 2024-05-02 3.353 8,291,595 +19,624 0.12% 27,802,214
2024-05-02 2024-04-29 3.461 8,271,971 +12,526 0.12% 28,627,941
2024-04-30 2024-04-26 3.389 8,259,445 +417 0.12% 27,991,139
2024-04-23 2024-04-19 3.329 8,259,028 +368,261 0.12% 27,495,208
2024-04-18 2024-04-16 3.245 7,890,767 +835 0.11% 25,607,771
2024-04-17 2024-04-15 3.269 7,889,932 +1,253 0.11% 25,794,029
2024-04-16 2024-04-12 3.269 7,888,679 +1,252 0.11% 25,789,932
2024-04-11 2024-04-09 3.317 7,887,427 +418 0.11% 26,163,654
2024-04-10 2024-04-08 3.317 7,887,009 +835 0.11% 26,162,267
2024-04-08 2024-04-03 3.305 7,886,174 -7,516 0.11% 26,065,059
2024-03-28 2024-03-26 3.269 7,893,690 -16,701 0.11% 25,806,315
2024-03-27 2024-03-25 3.257 7,910,391 +1,670 0.11% 25,766,185
2024-03-26 2024-03-22 3.269 7,908,721 +25,052 0.11% 25,855,454
2024-03-22 2024-03-20 3.245 7,883,669 -8,350 0.11% 25,584,736
2024-03-21 2024-03-19 3.233 7,892,019 +4,759 0.11% 25,517,326
2024-03-20 2024-03-18 3.281 7,887,260 +418 0.11% 25,879,745
2024-03-19 2024-03-15 3.233 7,886,842 +8,350 0.11% 25,500,587
2024-03-18 2024-03-14 3.269 7,878,492 +1,253 0.11% 25,756,629
2024-03-15 2024-03-13 3.269 7,877,239 +16,701 0.11% 25,752,532
2024-03-14 2024-03-12 3.329 7,860,538 +8,351 0.11% 26,168,591
2024-03-13 2024-03-11 3.305 7,852,187 +835 0.11% 25,952,726
2024-03-12 2024-03-08 3.305 7,851,352 +417 0.11% 25,949,967
2024-03-05 2024-03-01 3.341 7,850,935 -9,603 0.11% 26,230,638
2024-03-01 2024-02-28 3.329 7,860,538 +835 0.11% 26,168,591
2024-02-23 2024-02-21 3.377 7,859,703 -835 0.11% 26,542,298
2024-02-21 2024-02-19 3.209 7,860,538 +835 0.11% 25,227,275
2024-02-20 2024-02-16 3.197 7,859,703 -9,753 0.11% 25,130,473
2024-02-19 2024-02-15 3.090 7,869,456 +5,428 0.11% 24,313,512
2024-02-14 2024-02-07 3.173 7,864,028 +417 0.11% 24,955,955
2024-02-08 2024-02-06 3.161 7,863,611 -1,670 0.11% 24,860,464
2024-02-07 2024-02-05 3.078 7,865,281 +18,789 0.11% 24,206,424
2024-02-06 2024-02-02 3.090 7,846,492 +417 0.11% 24,242,562
2024-02-05 2024-02-01 3.102 7,846,075 +4,176 0.11% 24,335,232
2024-02-02 2024-01-31 3.114 7,841,899 -1,002 0.11% 24,416,188
2024-02-01 2024-01-30 3.149 7,842,901 +4,175 0.11% 24,701,069
2024-01-30 2024-01-26 3.161 7,838,726 -8,351 0.11% 24,781,791
2024-01-29 2024-01-25 3.161 7,847,077 -8,350 0.11% 24,808,192
2024-01-26 2024-01-24 3.114 7,855,427 -722 0.11% 24,458,308
2024-01-24 2024-01-22 2.934 7,856,149 +20,459 0.11% 23,049,371
2024-01-19 2024-01-17 2.994 7,835,690 +18,866 0.11% 23,458,516
2024-01-12 2024-01-10 3.114 7,816,824 +2,164 0.11% 24,338,116
2024-01-10 2024-01-08 3.149 7,814,660 +418 0.11% 24,612,125
2024-01-09 2024-01-05 3.197 7,814,242 -86,011 0.11% 24,985,117
2024-01-05 2024-01-03 3.161 7,900,253 +192,063 0.11% 24,976,306
2024-01-03 2023-12-29 3.173 7,708,190 -91,856 0.11% 24,461,414
2024-01-02 2023-12-28 3.138 7,800,046 -102,024 0.11% 24,472,691
2023-12-29 2023-12-27 3.066 7,902,070 +8,768 0.11% 24,225,018
2023-12-21 2023-12-19 3.078 7,893,302 +417 0.11% 24,292,662
2023-12-15 2023-12-13 3.090 7,892,885 +835 0.11% 24,385,898
2023-11-23 2023-11-21 3.161 7,892,050 -25,051 0.11% 24,950,372
2023-11-10 2023-11-08 3.090 7,917,101 +417 0.11% 24,460,716
2023-11-07 2023-11-03 3.138 7,916,684 -721 0.11% 24,838,644
2023-11-03 2023-11-01 3.078 7,917,405 +417 0.11% 24,366,843
2023-10-27 2023-10-25 3.030 7,916,988 +835 0.11% 23,986,329
2023-10-26 2023-10-24 2.982 7,916,153 +835 0.11% 23,604,608
2023-10-24 2023-10-19 3.018 7,915,318 +1,671 0.11% 23,886,481
2023-10-20 2023-10-18 3.245 7,913,647 +1,670 0.11% 25,682,023
2023-10-17 2023-10-13 3.126 7,911,977 +835 0.11% 24,729,128
2023-10-10 2023-10-06 3.126 7,911,142 +835 0.11% 24,726,518
2023-10-09 2023-10-05 3.066 7,910,307 +835 0.11% 24,250,270
2023-10-05 2023-10-03 3.090 7,909,472 +835 0.11% 24,437,145
2023-10-03 2023-09-28 3.173 7,908,637 +1,670 0.11% 25,097,519
2023-09-28 2023-09-26 3.149 7,906,967 +1,253 0.11% 24,902,844
2023-09-21 2023-09-19 3.149 7,905,714 -4,176 0.11% 24,898,898
2023-09-20 2023-09-18 3.114 7,909,890 -10,855 0.11% 24,627,882
2023-09-19 2023-09-15 3.126 7,920,745 +835 0.11% 24,756,532
2023-09-15 2023-09-13 3.090 7,919,910 +1,670 0.11% 24,469,395
2023-09-14 2023-09-12 3.114 7,918,240 +8,350 0.11% 24,653,880
2023-09-13 2023-09-11 3.138 7,909,890 -16,701 0.11% 24,817,327
2023-09-12 2023-09-07 3.078 7,926,591 +2,505 0.11% 24,395,114
2023-09-07 2023-09-05 3.066 7,924,086 +16,701 0.11% 24,292,512
2023-09-06 2023-09-04 3.173 7,907,385 -16,701 0.11% 25,093,546
2023-09-05 2023-08-31 3.018 7,924,086 +34,238 0.11% 23,912,941
2023-08-29 2023-08-25 3.317 7,889,848 -2,923 0.11% 26,171,685
2023-08-23 2023-08-21 3.245 7,892,771 -220 0.11% 25,614,275
2023-08-17 2023-08-15 3.353 7,892,991 -125,259 0.11% 26,465,671
2023-08-14 2023-08-10 3.485 8,018,250 -83,506 0.12% 27,941,895
2023-08-11 2023-08-09 3.485 8,101,756 +721 0.12% 28,232,896
2023-08-09 2023-08-07 3.473 8,101,035 -66,804 0.12% 28,133,371
2023-08-01 2023-07-28 3.521 8,167,839 -6,681 0.12% 28,756,616
2023-07-27 2023-07-25 3.449 8,174,520 -417 0.12% 28,192,788
2023-07-21 2023-07-19 3.449 8,174,937 -455,107 0.12% 28,194,226
2023-07-19 2023-07-14 3.461 8,630,044 -1,670,534 0.12% 29,867,174
2023-07-18 2023-07-13 3.449 10,300,578 -492,267 0.15% 35,525,267
2023-07-07 2023-07-05 3.449 10,792,845 +4,176 0.16% 37,223,028
2023-06-27 2023-06-23 3.377 10,788,669 +1,670 0.16% 36,433,446
2023-06-19 2023-06-15 3.437 10,786,999 +2,505 0.16% 37,073,690
2023-06-14 2023-06-12 4.006 10,784,494 +703,954 0.16% 43,202,851
2023-06-13 2023-06-09 4.136 10,080,540 +769,184 0.15% 41,689,687
2023-06-09 2023-06-07 4.097 9,311,356 +3,857 0.15% 38,146,454
2023-06-06 2023-06-02 4.071 9,307,499 +1,543 0.15% 37,889,319
2023-06-05 2023-06-01 3.941 9,305,956 -667 0.15% 36,676,572
2023-06-02 2023-05-31 4.019 9,306,623 +1,157 0.15% 37,403,132
2023-06-01 2023-05-30 4.058 9,305,466 -1,613 0.14% 37,760,403
2023-05-30 2023-05-25 4.136 9,307,079 +1,542 0.15% 38,490,915
2023-05-25 2023-05-23 4.265 9,305,537 -77 0.14% 39,690,950
2023-05-24 2023-05-22 4.356 9,305,614 -1,333 0.14% 40,535,774
2023-05-17 2023-05-15 4.239 9,306,947 +772 0.15% 39,455,645
2023-05-12 2023-05-10 4.369 9,306,175 +192,835 0.15% 40,658,867
2023-05-11 2023-05-09 4.408 9,113,340 -31,625 0.14% 40,170,815
2023-05-10 2023-05-08 4.512 9,144,965 -371,400 0.14% 41,258,691
2023-05-09 2023-05-05 4.330 9,516,365 -26,226 0.15% 41,207,068
2023-05-08 2023-05-04 4.304 9,542,591 -51,680 0.15% 41,073,201
2023-05-05 2023-05-03 3.902 9,594,271 -771 0.15% 37,439,723
2023-05-04 2023-05-02 3.928 9,595,042 -23,140 0.15% 37,691,521
2023-05-02 2023-04-27 3.734 9,618,182 -30,854 0.15% 35,912,003
2023-04-28 2023-04-26 3.682 9,649,036 +771 0.15% 35,526,827
2023-04-27 2023-04-25 3.695 9,648,265 +47 0.15% 35,649,073
2023-04-25 2023-04-21 3.669 9,648,218 -139 0.15% 35,398,731
2023-04-20 2023-04-18 3.669 9,648,357 -3,857 0.15% 35,399,241
2023-04-18 2023-04-14 3.565 9,652,214 -385 0.15% 34,412,307
2023-04-11 2023-04-04 3.487 9,652,599 -281 0.15% 33,662,836
2023-04-04 2023-03-31 3.487 9,652,880 +8,485 0.15% 33,663,816
2023-04-03 2023-03-30 3.500 9,644,395 +771 0.15% 33,759,259
2023-03-30 2023-03-28 3.500 9,643,624 +6,171 0.15% 33,756,560
2023-03-27 2023-03-23 3.500 9,637,453 -667 0.15% 33,734,959
2023-03-22 2023-03-20 3.397 9,638,120 +15,427 0.15% 32,737,671
2023-03-17 2023-03-15 3.423 9,622,693 +7,713 0.15% 32,934,776
2023-03-14 2023-03-10 3.436 9,614,980 +7,714 0.15% 33,033,030
2023-03-09 2023-03-07 3.539 9,607,266 +3,856 0.15% 34,002,952
2023-03-08 2023-03-06 3.552 9,603,410 +7,714 0.15% 34,113,807
2023-03-07 2023-03-03 3.552 9,595,696 +7,713 0.15% 34,086,405
2023-03-03 2023-03-01 3.500 9,587,983 +7,714 0.15% 33,561,795
2023-03-01 2023-02-27 3.539 9,580,269 -3,518 0.15% 33,907,401
2023-02-27 2023-02-23 3.565 9,583,787 +3,086 0.15% 34,168,350
2023-02-22 2023-02-20 3.695 9,580,701 +3,085 0.15% 35,399,433
2023-02-17 2023-02-15 3.682 9,577,616 +666 0.15% 35,263,865
2023-02-08 2023-02-06 3.695 9,576,950 -111 0.15% 35,385,573
2023-02-07 2023-02-03 3.760 9,577,061 -1,542 0.15% 36,006,790
2023-02-06 2023-02-02 3.837 9,578,603 +304,679 0.15% 36,757,676
2023-02-02 2023-01-31 3.799 9,273,924 -7,713 0.14% 35,227,783
2023-02-01 2023-01-30 3.837 9,281,637 +666 0.14% 35,618,075
2023-01-31 2023-01-27 3.902 9,280,971 -1,157 0.14% 36,217,133
2023-01-27 2023-01-20 3.799 9,282,128 +1,543 0.14% 35,258,946
2023-01-20 2023-01-18 3.747 9,280,585 -1,157 0.14% 34,771,814
2023-01-17 2023-01-13 3.617 9,281,742 -58,622 0.14% 33,572,822
2023-01-16 2023-01-12 3.604 9,340,364 +30,082 0.15% 33,663,770
2023-01-10 2023-01-06 3.630 9,310,282 -1,157 0.15% 33,796,756
2023-01-06 2023-01-04 3.578 9,311,439 -354,816 0.15% 33,318,086
2023-01-05 2023-01-03 3.552 9,666,255 +11,996 0.15% 34,337,049
2023-01-03 2022-12-29 3.474 9,654,259 -100,731 0.15% 33,543,463
2022-12-21 2022-12-19 3.449 9,754,990 -77,134 0.15% 33,640,514
2022-12-13 2022-12-09 3.500 9,832,124 -30,854 0.15% 34,416,386
2022-12-06 2022-12-02 3.449 9,862,978 +25,454 0.15% 34,012,915
2022-12-05 2022-12-01 3.449 9,837,524 -111 0.15% 33,925,136
2022-12-02 2022-11-30 3.487 9,837,635 +43,195 0.15% 34,308,137
2022-11-30 2022-11-28 3.280 9,794,440 -77,134 0.15% 32,125,825
2022-11-22 2022-11-18 3.189 9,871,574 +15,427 0.15% 31,482,968
2022-11-18 2022-11-16 3.228 9,856,147 -14,248 0.15% 31,817,106
2022-11-15 2022-11-11 3.189 9,870,395 +15,427 0.15% 31,479,208
2022-11-14 2022-11-10 3.124 9,854,968 -6,381 0.15% 30,791,186
2022-11-08 2022-11-04 3.073 9,861,349 +1,333 0.15% 30,299,735
2022-11-04 2022-11-02 3.060 9,860,016 -30,853 0.15% 30,167,810
2022-10-19 2022-10-17 2.982 9,890,869 -445 0.15% 29,492,830
2022-10-17 2022-10-13 2.943 9,891,314 -231,402 0.15% 29,109,450
2022-09-27 2022-09-23 3.047 10,122,716 +7,714 0.16% 30,840,334
2022-09-26 2022-09-22 3.073 10,115,002 +161,981 0.16% 31,079,103
2022-09-21 2022-09-19 3.099 9,953,021 +8,380 0.16% 30,839,475
2022-09-19 2022-09-15 3.150 9,944,641 +8,380 0.15% 31,329,217
2022-09-13 2022-09-08 3.111 9,936,261 -38,567 0.15% 30,916,362
2022-09-08 2022-09-06 3.202 9,974,828 +185,121 0.16% 31,941,590
2022-09-01 2022-08-30 3.241 9,789,707 -87,547 0.15% 31,729,546
2022-08-25 2022-08-23 3.254 9,877,254 -17,741 0.15% 32,141,349
2022-08-18 2022-08-16 3.319 9,894,995 +15,224 0.15% 32,840,495
2022-08-15 2022-08-11 3.358 9,879,771 +1,999 0.15% 33,174,226
2022-08-10 2022-08-08 3.358 9,877,772 +4,628 0.15% 33,167,514
2022-08-09 2022-08-05 3.345 9,873,144 -71 0.15% 33,023,974
2022-08-08 2022-08-04 3.306 9,873,215 -1,928 0.15% 32,640,209
2022-08-04 2022-08-02 3.267 9,875,143 -17,741 0.15% 32,262,505
2022-07-27 2022-07-25 3.384 9,892,884 -23,140 0.15% 33,474,768
2022-07-26 2022-07-22 3.358 9,916,024 -1,111 0.15% 33,295,956
2022-07-22 2022-07-20 3.332 9,917,135 +231,402 0.15% 33,042,546
2022-07-21 2022-07-19 3.358 9,685,733 -11,570 0.15% 32,522,686
2022-07-19 2022-07-15 3.280 9,697,303 +61,741 0.15% 31,807,215
2022-07-08 2022-07-06 3.474 9,635,562 +16,198 0.15% 33,478,501
2022-07-07 2022-07-05 3.526 9,619,364 -10,027 0.15% 33,921,060
2022-07-05 2022-06-30 3.630 9,629,391 -10,799 0.15% 34,955,137
2022-06-29 2022-06-27 3.643 9,640,190 -18,157 0.15% 35,119,318
2022-06-23 2022-06-21 3.604 9,658,347 +3,856 0.15% 34,809,818
2022-06-21 2022-06-17 3.513 9,654,491 -77,134 0.15% 33,919,764
2022-06-17 2022-06-15 3.591 9,731,625 +17,355 0.15% 34,947,756
2022-06-16 2022-06-14 4.409 9,714,270 +2,314 0.15% 42,834,338
2022-06-15 2022-06-13 4.353 9,711,956 +775,727 0.15% 42,276,861
2022-06-14 2022-06-10 4.297 8,936,229 -1,065 0.15% 38,396,504
2022-06-07 2022-06-02 4.240 8,937,294 -1,420 0.15% 37,897,459
2022-06-06 2022-06-01 4.311 8,938,714 -28,393 0.15% 38,533,106
2022-06-02 2022-05-31 4.283 8,967,107 -1,420 0.15% 38,402,853
2022-05-30 2022-05-26 4.240 8,968,527 +9,228 0.15% 38,029,898
2022-05-11 2022-05-06 4.043 8,959,299 +8,518 0.15% 36,223,756
2022-05-03 2022-04-28 4.156 8,950,781 -14,197 0.15% 37,198,078
2022-04-29 2022-04-27 4.043 8,964,978 +14,197 0.15% 36,246,717
2022-04-28 2022-04-26 4.057 8,950,781 +355 0.15% 36,315,411
2022-04-25 2022-04-21 4.184 8,950,426 +49,689 0.15% 37,448,783
2022-04-21 2022-04-19 4.240 8,900,737 +7,098 0.15% 37,742,444
2022-04-20 2022-04-14 4.240 8,893,639 +28,394 0.15% 37,712,345
2022-04-19 2022-04-13 4.254 8,865,245 -355 0.15% 37,716,834
2022-04-12 2022-04-08 4.283 8,865,600 -1,420 0.15% 37,968,135
2022-04-11 2022-04-07 4.212 8,867,020 +710 0.15% 37,349,641
2022-04-07 2022-04-04 4.240 8,866,310 +614 0.15% 37,596,460
2022-04-06 2022-04-01 4.198 8,865,696 +1,419 0.15% 37,219,167
2022-04-04 2022-03-31 4.156 8,864,277 +15,617 0.15% 36,838,580
2022-04-01 2022-03-30 4.198 8,848,660 +11,261 0.15% 37,147,648
2022-03-30 2022-03-28 4.353 8,837,399 -7,099 0.15% 38,469,850
2022-03-29 2022-03-25 4.269 8,844,498 -7,098 0.15% 37,753,165
2022-03-28 2022-03-24 4.212 8,851,596 +7,098 0.15% 37,284,672
2022-03-23 2022-03-21 4.099 8,844,498 +2,130 0.15% 36,257,990
2022-03-18 2022-03-16 3.916 8,842,368 +21,295 0.15% 34,629,876
2022-03-17 2022-03-15 3.761 8,821,073 +46,140 0.15% 33,179,530
2022-03-11 2022-03-09 4.057 8,774,933 +7,098 0.15% 35,601,955
2022-03-10 2022-03-08 4.085 8,767,835 -7,098 0.15% 35,820,193
2022-03-09 2022-03-07 4.156 8,774,933 +14,197 0.15% 36,467,280
2022-03-01 2022-02-25 4.297 8,760,736 +17,036 0.15% 37,642,459
2022-02-28 2022-02-24 4.325 8,743,700 +7,098 0.15% 37,815,616
2022-02-25 2022-02-23 4.438 8,736,602 +710 0.15% 38,769,541
2022-02-18 2022-02-16 4.480 8,735,892 +149,067 0.15% 39,135,594
2022-02-16 2022-02-14 4.508 8,586,825 +35,439 0.15% 38,709,730
2022-02-15 2022-02-11 4.621 8,551,386 -2,292 0.14% 39,513,719
2022-02-14 2022-02-10 4.593 8,553,678 +156,064 0.14% 39,283,308
2022-02-09 2022-02-07 4.508 8,397,614 -14,197 0.14% 37,856,760
2022-02-04 2022-01-27 4.395 8,411,811 +28,393 0.14% 36,972,741
2022-01-25 2022-01-21 4.593 8,383,418 -28,393 0.14% 38,501,378
2022-01-19 2022-01-17 4.409 8,411,811 -2,840 0.14% 37,091,244
2022-01-18 2022-01-14 4.424 8,414,651 +3,550 0.14% 37,222,309
2022-01-14 2022-01-12 4.381 8,411,101 +3,549 0.14% 36,851,128
2022-01-11 2022-01-07 4.325 8,407,552 -68,145 0.14% 36,361,810
2022-01-10 2022-01-06 4.212 8,475,697 +7,098 0.14% 35,701,311
2022-01-07 2022-01-05 4.212 8,468,599 +70,630 0.14% 35,671,413
2022-01-04 2021-12-31 4.198 8,397,969 +1,161 0.14% 35,255,598
2022-01-03 2021-12-29 4.226 8,396,808 +1,420 0.14% 35,487,306
2021-12-28 2021-12-22 4.184 8,395,388 -355 0.14% 35,126,491
2021-12-17 2021-12-15 4.170 8,395,743 +710 0.14% 35,009,701
2021-12-16 2021-12-14 4.198 8,395,033 +85,181 0.14% 35,243,272
2021-12-15 2021-12-13 4.269 8,309,852 +14,197 0.14% 35,471,003
2021-12-06 2021-12-02 4.381 8,295,655 -1,420 0.14% 36,345,330
2021-11-30 2021-11-26 4.269 8,297,075 +14,907 0.14% 35,416,464
2021-11-26 2021-11-24 4.381 8,282,168 +7,098 0.14% 36,286,241
2021-11-15 2021-11-11 4.480 8,275,070 -1,420 0.14% 37,071,175
2021-10-26 2021-10-22 4.522 8,276,490 +12,423 0.14% 37,427,324
2021-10-25 2021-10-21 4.452 8,264,067 -228 0.14% 36,789,041
2021-10-18 2021-10-12 4.395 8,264,295 +35,848 0.14% 36,324,359
2021-10-11 2021-10-07 4.550 8,228,447 +528 0.14% 37,441,906
2021-10-05 2021-09-30 4.409 8,227,919 -2,840 0.14% 36,280,386
2021-09-28 2021-09-24 4.212 8,230,759 -29,813 0.14% 34,669,583
2021-09-24 2021-09-21 3.916 8,260,572 -45,430 0.14% 32,351,354
2021-09-23 2021-09-20 3.790 8,306,002 +21,295 0.14% 31,476,169
2021-09-21 2021-09-17 4.029 8,284,707 +22,715 0.14% 33,379,570
2021-09-20 2021-09-16 4.254 8,261,992 -100,443 0.14% 35,150,318
2021-09-14 2021-09-10 4.733 8,362,435 -613 0.14% 39,583,080
2021-09-13 2021-09-09 4.663 8,363,048 -85,181 0.14% 38,996,904
2021-09-08 2021-09-06 4.719 8,448,229 +11,556 0.14% 39,870,165
2021-08-24 2021-08-20 4.593 8,436,673 +2,840 0.14% 38,745,955
2021-08-16 2021-08-12 4.719 8,433,833 +21,295 0.14% 39,802,225
2021-08-12 2021-08-10 4.649 8,412,538 +33,717 0.14% 39,109,164
2021-08-11 2021-08-09 4.564 8,378,821 -1,874 0.14% 38,244,191
2021-08-10 2021-08-06 4.466 8,380,695 +93,700 0.14% 37,426,296
2021-08-09 2021-08-05 4.536 8,286,995 +2,839 0.14% 37,591,573
2021-08-06 2021-08-04 4.550 8,284,156 -6,034 0.14% 37,695,399
2021-08-05 2021-08-03 4.550 8,290,190 +710 0.14% 37,722,855
2021-08-03 2021-07-30 4.452 8,289,480 +355 0.14% 36,902,171
2021-08-02 2021-07-29 4.522 8,289,125 +2,195 0.14% 37,484,461
2021-07-28 2021-07-26 4.748 8,286,930 -3,549 0.14% 39,342,425
2021-07-26 2021-07-22 5.001 8,290,479 -259 0.14% 41,461,549
2021-07-21 2021-07-19 5.198 8,290,738 -355 0.14% 43,097,999
2021-07-19 2021-07-15 5.269 8,291,093 -14,196 0.14% 43,683,853
2021-07-15 2021-07-13 5.283 8,305,289 +70,984 0.14% 43,875,650
2021-07-14 2021-07-12 5.156 8,234,305 -17,036 0.14% 42,456,636
2021-07-13 2021-07-09 5.227 8,251,341 +2,839 0.14% 43,125,684
2021-07-08 2021-07-06 5.297 8,248,502 +1,420 0.14% 43,691,855
2021-07-06 2021-07-02 5.227 8,247,082 +3,549 0.14% 43,103,424
2021-07-02 2021-06-29 5.227 8,243,533 +355 0.14% 43,084,875
2021-06-30 2021-06-28 5.269 8,243,178 +355 0.14% 43,431,400
2021-06-23 2021-06-21 5.241 8,242,823 +21,295 0.14% 43,197,286
2021-06-22 2021-06-18 5.311 8,221,528 +70,984 0.14% 43,664,797
2021-06-18 2021-06-16 5.367 8,150,544 +4,259 0.14% 43,747,085
2021-06-17 2021-06-15 5.997 8,146,285 +57,498 0.14% 48,852,260
2021-06-16 2021-06-11 6.117 8,088,787 +526,019 0.14% 49,482,476
2021-06-11 2021-06-09 6.132 7,562,768 +71,013 0.14% 46,378,551
2021-06-09 2021-06-07 6.117 7,491,755 +1,991 0.14% 45,830,183
2021-06-04 2021-06-02 6.283 7,489,764 +66,368 0.14% 47,059,378
2021-06-03 2021-06-01 6.283 7,423,396 +13,274 0.13% 46,642,377
2021-06-01 2021-05-28 6.223 7,410,122 +20,484 0.13% 46,112,365
2021-05-31 2021-05-27 6.253 7,389,638 +6,968 0.13% 46,207,583
2021-05-28 2021-05-26 6.374 7,382,670 +2,655 0.13% 47,053,921
2021-05-27 2021-05-25 6.328 7,380,015 +15,928 0.13% 46,703,403
2021-05-26 2021-05-24 6.223 7,364,087 +19,911 0.13% 45,825,895
2021-05-21 2021-05-18 6.328 7,344,176 +32,188 0.13% 46,476,601
2021-05-20 2021-05-17 6.419 7,311,988 +15,596 0.13% 46,933,945
2021-05-17 2021-05-13 6.268 7,296,392 -9,291 0.13% 45,734,452
2021-05-12 2021-05-10 6.283 7,305,683 +66,368 0.13% 45,902,768
2021-05-10 2021-05-06 6.328 7,239,315 +2,655 0.13% 45,813,003
2021-05-07 2021-05-05 6.358 7,236,660 +6,636 0.13% 46,014,278
2021-05-05 2021-05-03 6.208 7,230,024 +38,494 0.13% 44,882,697
2021-05-04 2021-04-30 6.012 7,191,530 +17,255 0.13% 43,235,072
2021-05-03 2021-04-29 6.298 7,174,275 +46,851 0.13% 45,185,209
2021-04-30 2021-04-28 6.313 7,127,424 +19,910 0.13% 44,997,523
2021-04-29 2021-04-27 6.434 7,107,514 +17,256 0.13% 45,728,567
2021-04-27 2021-04-23 6.524 7,090,258 +1,147 0.13% 46,258,541
2021-04-26 2021-04-22 6.509 7,089,111 +102,206 0.13% 46,144,242
2021-04-23 2021-04-21 6.630 6,986,905 +33,184 0.13% 46,321,168
2021-04-22 2021-04-20 6.811 6,953,721 +14,601 0.13% 47,358,473
2021-04-20 2021-04-16 6.539 6,939,120 +74,332 0.13% 45,377,035
2021-04-15 2021-04-13 6.464 6,864,788 -26,547 0.12% 44,373,779
2021-04-13 2021-04-09 6.434 6,891,335 +82,960 0.12% 44,337,707
2021-04-12 2021-04-08 6.509 6,808,375 +995 0.12% 44,316,883
2021-04-09 2021-04-07 6.524 6,807,380 +19,911 0.12% 44,412,977
2021-04-08 2021-04-01 6.675 6,787,469 +531 0.12% 45,305,776
2021-04-07 2021-03-31 6.795 6,786,938 +46,457 0.12% 46,120,331
2021-03-31 2021-03-29 7.549 6,740,481 -332 0.12% 50,882,754
2021-03-29 2021-03-25 7.383 6,740,813 +664 0.12% 49,768,019
2021-03-26 2021-03-24 7.428 6,740,149 +4,646 0.12% 50,067,788
2021-03-25 2021-03-23 7.473 6,735,503 +5,309 0.12% 50,337,739
2021-03-23 2021-03-19 7.293 6,730,194 -66,368 0.12% 49,081,173
2021-03-22 2021-03-18 7.428 6,796,562 +6,305 0.12% 50,486,841
2021-03-18 2021-03-16 7.398 6,790,257 -11,946 0.12% 50,235,380
2021-03-15 2021-03-11 7.187 6,802,203 -332 0.12% 48,888,865
2021-03-09 2021-03-05 7.097 6,802,535 +6,637 0.12% 48,276,267
2021-03-05 2021-03-03 7.187 6,795,898 +20,232 0.12% 48,843,550
2021-03-04 2021-03-02 6.931 6,775,666 -6,637 0.12% 46,962,565
2021-03-02 2021-02-26 6.976 6,782,303 -67 0.12% 47,315,144
2021-02-26 2021-02-24 7.082 6,782,370 +17,920 0.12% 48,030,967
2021-02-25 2021-02-23 7.217 6,764,450 +13,273 0.12% 48,821,374
2021-02-24 2021-02-22 7.157 6,751,177 +664 0.12% 48,318,684
2021-02-23 2021-02-19 7.217 6,750,513 +226,646 0.12% 48,720,786
2021-02-22 2021-02-18 7.263 6,523,867 -1,720 0.12% 47,379,899
2021-02-19 2021-02-17 7.413 6,525,587 -99,220 0.12% 48,375,635
2021-02-18 2021-02-16 7.278 6,624,807 -28,538 0.12% 48,212,800
2021-02-17 2021-02-11 7.052 6,653,345 -13,274 0.12% 46,916,747
2021-02-10 2021-02-08 6.811 6,666,619 +1,991 0.12% 45,403,158
2021-02-09 2021-02-05 6.871 6,664,628 +332 0.12% 45,791,276
2021-02-08 2021-02-04 6.750 6,664,296 +39,821 0.12% 44,985,679
2021-02-02 2021-01-29 6.690 6,624,475 -47,453 0.12% 44,317,620
2021-02-01 2021-01-28 6.841 6,671,928 +332 0.12% 45,640,374
2021-01-29 2021-01-27 7.021 6,671,596 -2,655 0.12% 46,844,396
2021-01-28 2021-01-26 7.021 6,674,251 -93,058 0.12% 46,863,038
2021-01-26 2021-01-22 7.052 6,767,309 -3,319 0.12% 47,720,375
2021-01-25 2021-01-21 7.293 6,770,628 +52,431 0.12% 49,376,046
2021-01-21 2021-01-19 7.263 6,718,197 -664 0.12% 48,791,230
2021-01-20 2021-01-18 7.202 6,718,861 -118,315 0.12% 48,391,106
2021-01-19 2021-01-15 7.172 6,837,176 +1,424,164 0.12% 49,037,204
2021-01-14 2021-01-12 6.961 5,413,012 +49,776 0.10% 37,681,047
2021-01-13 2021-01-11 6.901 5,363,236 -4,106 0.10% 37,011,303
2021-01-12 2021-01-08 6.750 5,367,342 -630,495 0.10% 36,230,913
2021-01-08 2021-01-06 6.735 5,997,837 +129,417 0.11% 40,396,540
2021-01-05 2020-12-31 6.660 5,868,420 -7,964 0.11% 39,082,780
2020-12-29 2020-12-24 6.374 5,876,384 +36,502 0.11% 37,453,510
2020-12-22 2020-12-18 6.645 5,839,882 +1,784 0.11% 38,804,729
2020-12-18 2020-12-16 6.585 5,838,098 -79,641 0.11% 38,441,012
2020-12-10 2020-12-08 6.494 5,917,739 +33,184 0.11% 38,430,414
2020-12-09 2020-12-07 6.554 5,884,555 +331 0.11% 38,569,577
2020-12-08 2020-12-04 6.675 5,884,224 +33,516 0.11% 39,276,693
2020-12-02 2020-11-30 6.449 5,850,708 +664 0.11% 37,730,641
2020-12-01 2020-11-27 6.735 5,850,044 +26,547 0.11% 39,401,127
2020-11-30 2020-11-26 6.524 5,823,497 -1,901 0.11% 37,993,888
2020-11-27 2020-11-25 6.419 5,825,398 -86,278 0.11% 37,391,871
2020-11-26 2020-11-24 6.374 5,911,676 +66,368 0.11% 37,678,446
2020-11-24 2020-11-20 6.343 5,845,308 +67,695 0.11% 37,079,297
2020-11-18 2020-11-16 6.509 5,777,613 -6,637 0.10% 37,607,476
2020-11-17 2020-11-13 6.479 5,784,250 +6,637 0.10% 37,476,369
2020-11-13 2020-11-11 6.886 5,777,613 -8,118 0.10% 39,783,835
2020-11-12 2020-11-10 6.645 5,785,731 -10,619 0.10% 38,444,907
2020-11-11 2020-11-09 6.600 5,796,350 -6,637 0.10% 38,253,458
2020-11-10 2020-11-06 6.539 5,802,987 -350 0.11% 37,947,513
2020-11-09 2020-11-05 6.509 5,803,337 +6,637 0.11% 37,774,918
2020-11-03 2020-10-30 6.389 5,796,700 +135,390 0.10% 37,032,981
2020-10-30 2020-10-28 6.464 5,661,310 +3,319 0.10% 36,594,534
2020-10-29 2020-10-27 6.539 5,657,991 +10,619 0.10% 36,999,340
2020-10-21 2020-10-19 6.554 5,647,372 +66,367 0.10% 37,014,991
2020-10-19 2020-10-15 6.163 5,581,005 +103,444 0.10% 34,393,606
2020-10-15 2020-10-12 6.148 5,477,561 +331,839 0.10% 33,673,587
2020-10-09 2020-10-07 5.876 5,145,722 +7,301 0.09% 30,237,990
2020-10-08 2020-10-06 6.027 5,138,421 -32 0.09% 30,969,320
2020-10-07 2020-10-05 6.012 5,138,453 -3,982 0.09% 30,892,089
2020-09-30 2020-09-28 6.268 5,142,435 -995 0.09% 32,233,253
2020-09-29 2020-09-25 6.283 5,143,430 +28,928 0.09% 32,316,988
2020-09-28 2020-09-24 6.374 5,114,502 -19,910 0.09% 32,597,606
2020-09-24 2020-09-22 6.524 5,134,412 -199,104 0.09% 33,498,133
2020-09-23 2020-09-21 6.600 5,333,516 +573 0.10% 35,198,950
2020-09-22 2020-09-18 6.690 5,332,943 -4,314 0.10% 35,677,294
2020-09-18 2020-09-16 6.675 5,337,257 +664 0.10% 35,625,735
2020-09-17 2020-09-15 6.735 5,336,593 -201,095 0.10% 35,942,940
2020-09-16 2020-09-14 6.795 5,537,688 +664 0.10% 37,631,109
2020-09-14 2020-09-10 6.946 5,537,024 +96 0.10% 38,460,889
2020-09-10 2020-09-08 7.021 5,536,928 +12,278 0.10% 38,877,362
2020-09-09 2020-09-07 6.946 5,524,650 +6,636 0.10% 38,374,938
2020-09-04 2020-09-02 7.052 5,518,014 +3,319 0.10% 38,910,843
2020-09-03 2020-09-01 7.097 5,514,695 +4,736 0.10% 39,136,717
2020-09-02 2020-08-31 7.112 5,509,959 +6,637 0.10% 39,186,128
2020-08-31 2020-08-27 7.263 5,503,322 +5,309 0.10% 39,968,141
2020-08-27 2020-08-25 7.383 5,498,013 -7,964 0.10% 40,592,316
2020-08-19 2020-08-17 7.549 5,505,977 +61,390 0.10% 41,563,691
2020-08-18 2020-08-14 7.489 5,444,587 -2,654 0.10% 40,772,123
2020-08-13 2020-08-11 7.413 5,447,241 +20,643 0.10% 40,381,615
2020-08-04 2020-07-31 7.353 5,426,598 +663 0.10% 39,901,522
2020-08-03 2020-07-30 7.428 5,425,935 +73,005 0.10% 40,305,424
2020-07-29 2020-07-27 7.428 5,352,930 +132,736 0.10% 39,763,122
2020-07-28 2020-07-24 7.413 5,220,194 +663 0.09% 38,698,465
2020-07-24 2020-07-22 7.428 5,219,531 +2,655 0.09% 38,772,195
2020-07-23 2020-07-21 7.458 5,216,876 +6,637 0.09% 38,909,684
2020-07-21 2020-07-17 7.504 5,210,239 +3,982 0.09% 39,095,699
2020-07-17 2020-07-15 7.579 5,206,257 -332 0.09% 39,458,046
2020-07-15 2020-07-13 7.775 5,206,589 -19,910 0.09% 40,480,418
2020-07-14 2020-07-10 7.835 5,226,499 +663 0.09% 40,950,217
2020-07-10 2020-07-08 8.061 5,225,836 -3,982 0.09% 42,126,129
2020-07-09 2020-07-07 8.001 5,229,818 +5,642 0.09% 41,843,026
2020-07-08 2020-07-06 8.106 5,224,176 -46,458 0.09% 42,348,893
2020-07-07 2020-07-03 7.715 5,270,634 +1,328 0.10% 40,660,696
2020-07-06 2020-07-02 7.579 5,269,306 -1,328 0.10% 39,935,893
2020-07-03 2020-06-30 8.676 5,270,634 +22,233 0.10% 45,730,234
2020-07-02 2020-06-29 8.905 5,248,401 +398,924 0.10% 46,735,682
2020-06-30 2020-06-26 8.872 4,849,477 +36,789 0.10% 43,025,184
2020-06-22 2020-06-18 8.823 4,812,688 +613 0.09% 42,463,316
2020-06-17 2020-06-15 8.774 4,812,075 +4,905 0.09% 42,222,466
2020-06-16 2020-06-12 8.856 4,807,170 +1,227 0.09% 42,571,431
2020-06-08 2020-06-04 8.937 4,805,943 +92,363 0.09% 42,952,467
2020-06-04 2020-06-02 8.905 4,713,580 -11,208 0.09% 41,973,237
2020-06-02 2020-05-29 8.791 4,724,788 +1,059 0.09% 41,533,643
2020-05-29 2020-05-27 8.693 4,723,729 -613 0.09% 41,062,097
2020-05-27 2020-05-25 8.758 4,724,342 -91,974 0.09% 41,375,623
2020-05-26 2020-05-22 8.676 4,816,316 -2,146 0.09% 41,788,381
2020-05-25 2020-05-21 9.019 4,818,462 -529 0.09% 43,457,277
2020-05-22 2020-05-20 9.019 4,818,991 +61,928 0.09% 43,462,048
2020-05-18 2020-05-14 8.905 4,757,063 +2,453 0.09% 42,360,442
2020-05-15 2020-05-13 9.035 4,754,610 +2,453 0.09% 42,958,944
2020-05-14 2020-05-12 9.100 4,752,157 -307 0.09% 43,246,794
2020-05-07 2020-05-05 9.019 4,752,464 +2,453 0.09% 42,862,047
2020-05-06 2020-05-04 9.068 4,750,011 +6,131 0.09% 43,072,328
2020-05-05 2020-04-29 9.459 4,743,880 -6,131 0.09% 44,873,570
2020-04-29 2020-04-27 9.149 4,750,011 -9,198 0.09% 43,459,669
2020-04-27 2020-04-23 8.954 4,759,209 +2,453 0.09% 42,612,406
2020-04-24 2020-04-22 9.068 4,756,756 +3,679 0.09% 43,133,490
2020-04-23 2020-04-21 9.052 4,753,077 +613 0.09% 43,022,612
2020-04-16 2020-04-14 9.378 4,752,464 -613 0.09% 44,567,227
2020-04-14 2020-04-08 9.312 4,753,077 -7,358 0.09% 44,262,903
2020-04-09 2020-04-07 9.296 4,760,435 -1,839 0.09% 44,253,786
2020-04-02 2020-03-31 9.394 4,762,274 -2,453 0.09% 44,736,891
2020-04-01 2020-03-30 9.215 4,764,727 -98,105 0.09% 43,905,144
2020-03-30 2020-03-26 8.970 4,862,832 -920 0.10% 43,619,521
2020-03-26 2020-03-24 8.758 4,863,752 -74,903 0.10% 42,596,571
2020-03-25 2020-03-23 8.513 4,938,655 -1,888,827 0.10% 42,044,397
2020-03-24 2020-03-20 8.709 6,827,482 -30,658 0.13% 59,460,801
2020-03-23 2020-03-19 8.269 6,858,140 -58,250 0.13% 56,707,858
2020-03-20 2020-03-18 8.432 6,916,390 -30,658 0.14% 58,317,507
2020-03-19 2020-03-17 8.562 6,947,048 -2,649 0.14% 59,482,408
2020-03-18 2020-03-16 8.562 6,949,697 -30,657 0.14% 59,505,089
2020-03-17 2020-03-13 8.807 6,980,354 -148,384 0.14% 61,475,227
2020-03-16 2020-03-12 8.709 7,128,738 +98,105 0.14% 62,084,451
2020-03-13 2020-03-11 8.888 7,030,633 -2,649 0.14% 62,491,344
2020-03-11 2020-03-09 8.676 7,033,282 +52,118 0.14% 61,023,709
2020-03-09 2020-03-05 9.133 6,981,164 -613 0.14% 63,759,485
2020-03-05 2020-03-03 8.921 6,981,777 -3,066 0.14% 62,284,823
2020-03-03 2020-02-28 8.579 6,984,843 +1,227 0.14% 59,919,934
2020-02-25 2020-02-21 8.905 6,983,616 +613 0.14% 62,187,333
2020-02-21 2020-02-19 8.986 6,983,003 +1,226 0.14% 62,751,305
2020-02-17 2020-02-13 8.970 6,981,777 +920 0.14% 62,626,422
2020-02-11 2020-02-07 9.019 6,980,857 -228 0.14% 62,959,723
2020-02-10 2020-02-06 9.100 6,981,085 -12,487 0.14% 63,531,054
2020-02-05 2020-02-03 8.758 6,993,572 -122,631 0.14% 61,249,461
2020-02-03 2020-01-30 8.823 7,116,203 +299,220 0.14% 62,787,694
2020-01-31 2020-01-29 9.068 6,816,983 +65,608 0.13% 61,815,294
2020-01-30 2020-01-24 9.492 6,751,375 +613 0.13% 64,083,194
2020-01-29 2020-01-22 9.606 6,750,762 -1,839 0.13% 64,848,066
2020-01-23 2020-01-21 9.476 6,752,601 +1,226 0.13% 63,984,703
2020-01-22 2020-01-20 9.639 6,751,375 -1,226 0.13% 65,074,172
2020-01-21 2020-01-17 9.737 6,752,601 -18,395 0.13% 65,746,760
2020-01-16 2020-01-14 9.769 6,770,996 -18,395 0.13% 66,146,720
2020-01-15 2020-01-13 9.769 6,789,391 -49,052 0.13% 66,326,423
2020-01-14 2020-01-10 9.720 6,838,443 -3,679 0.13% 66,471,033
2020-01-09 2020-01-07 9.541 6,842,122 -110,368 0.13% 65,279,319
2020-01-07 2020-01-03 9.655 6,952,490 -28,818 0.14% 67,126,038
2020-01-06 2020-01-02 9.720 6,981,308 +11,571 0.14% 67,859,709
2019-12-19 2019-12-17 9.410 6,969,737 -61,316 0.14% 65,587,509
2019-12-17 2019-12-13 9.443 7,031,053 -1,839 0.14% 66,393,853
2019-12-16 2019-12-12 9.247 7,032,892 +48,133 0.14% 65,034,820
2019-12-13 2019-12-11 9.133 6,984,759 +36,789 0.14% 63,792,319
2019-12-12 2019-12-10 9.133 6,947,970 -349 0.14% 63,456,322
2019-12-09 2019-12-05 9.068 6,948,319 +61,315 0.14% 63,006,227
2019-12-05 2019-12-03 8.954 6,887,004 +61,316 0.13% 61,663,989
2019-12-03 2019-11-29 8.888 6,825,688 +30,658 0.13% 60,669,703
2019-12-02 2019-11-28 9.052 6,795,030 +61,315 0.13% 61,505,407
2019-11-29 2019-11-27 9.035 6,733,715 +920 0.13% 60,840,592
2019-11-28 2019-11-26 9.117 6,732,795 -2,369 0.13% 61,381,308
2019-11-27 2019-11-25 8.970 6,735,164 -960,203 0.13% 60,414,307
2019-11-26 2019-11-22 8.937 7,695,367 +6,132 0.15% 68,776,304
2019-11-22 2019-11-20 9.068 7,689,235 -183,947 0.15% 69,724,733
2019-11-13 2019-11-11 8.986 7,873,182 +858,419 0.15% 70,750,714
2019-11-12 2019-11-08 9.247 7,014,763 +6,131 0.14% 64,867,177
2019-11-11 2019-11-07 9.280 7,008,632 +1,840 0.14% 65,039,091
2019-11-08 2019-11-06 9.247 7,006,792 +50,585 0.14% 64,793,467
2019-11-07 2019-11-05 9.198 6,956,207 +187,577 0.14% 63,985,348
2019-11-06 2019-11-04 9.100 6,768,630 -98,412 0.13% 61,597,617
2019-11-05 2019-11-01 9.003 6,867,042 -1,533 0.13% 61,821,241
2019-11-01 2019-10-30 8.921 6,868,575 +30,658 0.13% 61,274,942
2019-10-31 2019-10-29 8.937 6,837,917 +1,226 0.13% 61,112,960
2019-10-30 2019-10-28 9.003 6,836,691 +2,453 0.13% 61,548,003
2019-10-29 2019-10-25 8.954 6,834,238 -177 0.13% 61,191,539
2019-10-28 2019-10-24 8.986 6,834,415 +530 0.13% 61,416,050
2019-10-23 2019-10-21 8.937 6,833,885 +435,341 0.13% 61,076,925
2019-10-22 2019-10-18 8.921 6,398,544 -25,753 0.13% 57,081,769
2019-10-18 2019-10-16 8.954 6,424,297 -89,520 0.13% 57,521,061
2019-10-17 2019-10-15 9.003 6,513,817 -2,760 0.13% 58,641,297
2019-10-16 2019-10-14 8.937 6,516,577 +140,965 0.13% 58,241,027
2019-10-15 2019-10-11 8.888 6,375,612 -3,066 0.12% 56,669,231
2019-10-11 2019-10-09 8.725 6,378,678 +148,997 0.13% 55,656,180
2019-10-10 2019-10-08 8.758 6,229,681 -1,226 0.12% 54,559,330
2019-10-09 2019-10-04 8.627 6,230,907 +3,066 0.12% 53,757,106
2019-10-08 2019-10-03 8.709 6,227,841 -2,453 0.12% 54,238,505
2019-09-25 2019-09-23 8.693 6,230,294 +2,207 0.12% 54,158,258
2019-09-17 2019-09-13 9.117 6,228,087 -306 0.12% 56,780,003
2019-09-16 2019-09-12 9.035 6,228,393 -530 0.12% 56,274,897
2019-09-11 2019-09-09 8.709 6,228,923 -245 0.12% 54,247,928
2019-09-10 2019-09-06 8.742 6,229,168 +30,658 0.12% 54,453,246
2019-09-06 2019-09-04 8.627 6,198,510 -920 0.12% 53,477,601
2019-09-04 2019-09-02 8.513 6,199,430 -1,226 0.12% 52,777,790
2019-09-03 2019-08-30 8.415 6,200,656 -246 0.12% 52,181,466
2019-08-29 2019-08-27 8.269 6,200,902 -7,358 0.12% 51,273,358
2019-08-21 2019-08-19 8.334 6,208,260 +12,263 0.12% 51,739,203
2019-08-19 2019-08-15 8.285 6,195,997 +614 0.12% 51,333,851
2019-08-07 2019-08-05 8.464 6,195,383 -1,227 0.12% 52,440,214
2019-08-01 2019-07-30 8.937 6,196,610 +147,158 0.12% 55,381,365
2019-07-31 2019-07-29 8.921 6,049,452 -24,526 0.12% 53,967,500
2019-07-16 2019-07-12 8.921 6,073,978 -74 0.12% 54,186,297
2019-07-10 2019-07-08 8.758 6,074,052 +3,679 0.12% 53,196,337
2019-07-09 2019-07-05 8.872 6,070,373 -30,658 0.12% 53,857,131
2019-07-08 2019-07-04 8.840 6,101,031 -6,131 0.12% 53,930,128
2019-07-05 2019-07-03 8.872 6,107,162 -61,316 0.12% 54,183,528
2019-06-28 2019-06-26 8.807 6,168,478 -307 0.12% 54,325,123
2019-06-27 2019-06-25 8.742 6,168,785 -42,921 0.12% 53,925,398
2019-06-25 2019-06-21 10.128 6,211,706 +422,794 0.12% 62,909,738
2019-06-24 2019-06-20 10.180 5,788,912 -45,737 0.12% 58,931,616
2019-06-21 2019-06-19 10.075 5,834,649 +18,866 0.12% 58,784,880
2019-06-20 2019-06-18 9.953 5,815,783 -493 0.12% 57,882,713
2019-06-14 2019-06-12 9.883 5,816,276 +5,717 0.12% 57,480,677
2019-06-13 2019-06-11 9.970 5,810,559 +28,585 0.12% 57,932,356
2019-06-12 2019-06-10 9.953 5,781,974 +1,429 0.12% 57,546,222
2019-06-05 2019-06-03 9.743 5,780,545 +572 0.12% 56,318,671
2019-06-04 2019-05-31 9.970 5,779,973 -572 0.12% 57,627,408
2019-05-30 2019-05-28 9.795 5,780,545 -56,599 0.12% 56,622,004
2019-05-27 2019-05-23 9.865 5,837,144 +34,303 0.12% 57,584,809
2019-05-24 2019-05-22 9.970 5,802,841 -4,860 0.12% 57,855,406
2019-05-23 2019-05-21 10.005 5,807,701 -9,056 0.12% 58,107,033
2019-05-20 2019-05-16 9.918 5,816,757 -571 0.12% 57,688,919
2019-05-17 2019-05-15 9.883 5,817,328 -183 0.12% 57,491,074
2019-05-14 2019-05-09 9.778 5,817,511 -54,884 0.12% 56,882,338
2019-05-10 2019-05-08 10.005 5,872,395 +286 0.12% 58,754,307
2019-05-09 2019-05-07 10.128 5,872,109 +857 0.12% 59,470,432
2019-05-08 2019-05-06 10.110 5,871,252 +10,291 0.12% 59,359,055
2019-05-07 2019-05-03 10.372 5,860,961 -184,354 0.12% 60,792,772
2019-05-06 2019-05-02 10.198 6,045,315 +1,143 0.13% 61,647,562
2019-05-03 2019-04-30 10.303 6,044,172 -4,912 0.13% 62,270,238
2019-05-02 2019-04-29 10.355 6,049,084 -5,717 0.13% 62,638,268
2019-04-30 2019-04-26 10.285 6,054,801 +572 0.13% 62,273,836
2019-04-29 2019-04-25 10.250 6,054,229 -12,578 0.13% 62,056,157
2019-04-26 2019-04-24 10.477 6,066,807 -571 0.13% 63,564,615
2019-04-23 2019-04-17 10.705 6,067,378 -7,718 0.13% 64,950,260
2019-04-18 2019-04-16 10.635 6,075,096 -3,430 0.13% 64,607,828
2019-04-17 2019-04-15 10.390 6,078,526 +8,289 0.13% 63,155,786
2019-04-15 2019-04-11 10.303 6,070,237 +8,290 0.13% 62,538,774
2019-04-12 2019-04-10 10.495 6,061,947 +58,314 0.13% 63,619,727
2019-04-11 2019-04-09 10.617 6,003,633 +59,457 0.13% 63,742,816
2019-04-10 2019-04-08 10.670 5,944,176 +352,170 0.12% 63,423,458
2019-04-09 2019-04-04 10.547 5,592,006 -572 0.12% 58,981,167
2019-04-08 2019-04-03 10.460 5,592,578 +3,248 0.12% 58,498,086
2019-04-04 2019-04-02 10.338 5,589,330 +57,170 0.12% 57,779,749
2019-04-03 2019-04-01 10.407 5,532,160 -1,715 0.12% 57,575,818
2019-04-02 2019-03-29 9.970 5,533,875 +115,484 0.12% 55,173,765
2019-03-28 2019-03-26 10.023 5,418,391 +1,715 0.11% 54,306,696
2019-03-27 2019-03-25 10.093 5,416,676 +3,716 0.11% 54,668,492
2019-03-26 2019-03-22 10.460 5,412,960 +6,289 0.11% 56,619,290
2019-03-25 2019-03-21 10.390 5,406,671 +572 0.11% 56,175,223
2019-03-22 2019-03-20 10.442 5,406,099 +572 0.11% 56,452,963
2019-03-21 2019-03-19 10.582 5,405,527 -377,325 0.11% 57,203,399
2019-03-20 2019-03-18 10.652 5,782,852 +571 0.12% 61,601,004
2019-03-14 2019-03-12 10.652 5,782,281 -9,604 0.12% 61,594,921
2019-03-13 2019-03-11 10.442 5,791,885 -1,482 0.12% 60,481,518
2019-03-12 2019-03-08 10.390 5,793,367 +2,573 0.12% 60,192,988
2019-03-11 2019-03-07 10.827 5,790,794 +3,430 0.12% 62,698,505
2019-03-08 2019-03-06 11.055 5,787,364 -61,173 0.12% 63,977,357
2019-03-07 2019-03-05 10.827 5,848,537 +572 0.12% 63,323,704
2019-03-06 2019-03-04 10.897 5,847,965 -1,715 0.12% 63,726,671
2019-03-04 2019-02-28 10.600 5,849,680 +572 0.12% 62,005,920
2019-03-01 2019-02-27 10.757 5,849,108 -572 0.12% 62,920,646
2019-02-28 2019-02-26 10.827 5,849,680 -4,860 0.12% 63,336,080
2019-02-27 2019-02-25 11.072 5,854,540 -4,859 0.12% 64,822,370
2019-02-26 2019-02-22 10.635 5,859,399 -3,430 0.12% 62,313,920
2019-02-25 2019-02-21 10.425 5,862,829 +1,143 0.12% 61,119,797
2019-02-20 2019-02-18 10.320 5,861,686 -37,161 0.12% 60,492,702
2019-02-19 2019-02-15 10.145 5,898,847 -14,864 0.12% 59,844,404
2019-02-18 2019-02-14 10.233 5,913,711 +28,585 0.12% 60,512,401
2019-02-14 2019-02-12 10.145 5,885,126 +1,144 0.12% 59,705,203
2019-02-13 2019-02-11 10.250 5,883,982 +571 0.12% 60,311,117
2019-02-12 2019-02-08 10.442 5,883,411 -857 0.12% 61,437,274
2019-02-08 2019-01-31 10.477 5,884,268 -9,330 0.12% 61,652,073
2019-01-25 2019-01-23 10.110 5,893,598 -11,434 0.12% 59,584,976
2019-01-22 2019-01-18 10.023 5,905,032 -1,716 0.12% 59,184,134
2019-01-21 2019-01-17 9.813 5,906,748 -285 0.12% 57,961,514
2019-01-17 2019-01-15 9.865 5,907,033 -286 0.12% 58,274,281
2019-01-15 2019-01-11 9.813 5,907,319 -286 0.12% 57,967,117
2019-01-14 2019-01-10 9.620 5,907,605 +8,187 0.12% 56,833,259
2019-01-10 2019-01-08 9.428 5,899,418 +18,633 0.12% 55,619,407
2019-01-08 2019-01-04 9.463 5,880,785 -5,708 0.12% 55,649,464
2019-01-04 2019-01-02 9.218 5,886,493 +7,146 0.12% 54,261,984
2019-01-02 2018-12-27 9.306 5,879,347 -1,793 0.12% 54,710,306
2018-12-28 2018-12-24 9.375 5,881,140 -5,145 0.12% 55,138,472
2018-12-27 2018-12-20 9.533 5,886,285 -4,032 0.12% 56,113,351
2018-12-20 2018-12-18 9.760 5,890,317 -168 0.12% 57,491,188
2018-12-19 2018-12-17 9.760 5,890,485 +1,482 0.12% 57,492,828
2018-12-17 2018-12-13 9.865 5,889,003 -285,441 0.12% 58,096,410
2018-12-13 2018-12-11 9.620 6,174,444 +2,470 0.13% 59,400,345
2018-12-12 2018-12-10 9.690 6,171,974 +285,852 0.13% 59,808,412
2018-12-11 2018-12-07 9.743 5,886,122 +6,861 0.12% 57,347,287
2018-12-07 2018-12-05 10.215 5,879,261 +425 0.12% 60,057,051
2018-11-30 2018-11-28 10.093 5,878,836 -823,254 0.12% 59,332,900
2018-11-29 2018-11-27 10.093 6,702,090 +5,717 0.14% 67,641,696
2018-11-21 2018-11-19 10.268 6,696,373 -4,446 0.14% 68,755,296
2018-11-20 2018-11-16 10.250 6,700,819 -494 0.14% 68,683,738
2018-11-13 2018-11-09 9.970 6,701,313 +650 0.14% 66,813,339
2018-11-06 2018-11-02 10.338 6,700,663 -4,940 0.14% 69,268,164
2018-11-02 2018-10-31 10.110 6,705,603 -1,143 0.14% 67,794,443
2018-11-01 2018-10-30 9.970 6,706,746 +6,860 0.14% 66,867,507
2018-10-30 2018-10-26 9.795 6,699,886 +1,482 0.14% 65,627,198
2018-10-29 2018-10-25 9.918 6,698,404 -2,259 0.14% 66,432,839
2018-10-26 2018-10-24 9.813 6,700,663 -9,148 0.14% 65,752,014
2018-10-25 2018-10-23 9.638 6,709,811 -1,481 0.14% 64,668,130
2018-10-24 2018-10-22 9.778 6,711,292 -18,327 0.14% 65,621,531
2018-10-23 2018-10-19 9.673 6,729,619 -57,685 0.14% 65,094,460
2018-10-22 2018-10-18 9.690 6,787,304 +2,470 0.14% 65,771,158
2018-10-16 2018-10-12 9.603 6,784,834 -3,716 0.14% 65,153,836
2018-10-15 2018-10-11 9.480 6,788,550 +156,381 0.14% 64,358,324
2018-10-08 2018-10-04 9.848 6,632,169 +2,859 0.14% 65,311,912
2018-10-05 2018-10-03 10.233 6,629,310 -572 0.14% 67,834,810
2018-10-04 2018-10-02 10.040 6,629,882 -3,430 0.14% 66,565,027
2018-10-03 2018-09-28 10.163 6,633,312 -1,429 0.14% 67,411,653
2018-10-02 2018-09-27 10.110 6,634,741 -1,715 0.14% 67,078,020
2018-09-28 2018-09-26 10.040 6,636,456 -4,574 0.14% 66,631,031
2018-09-27 2018-09-24 9.865 6,641,030 +11,023 0.14% 65,515,335
2018-09-26 2018-09-21 10.268 6,630,007 -2,772 0.14% 68,073,880
2018-09-24 2018-09-20 10.110 6,632,779 -2,458 0.14% 67,058,183
2018-09-21 2018-09-19 9.918 6,635,237 -1,144 0.14% 65,806,367
2018-09-20 2018-09-18 9.760 6,636,381 -1,482 0.14% 64,772,988
2018-09-14 2018-09-12 9.375 6,637,863 -32,107 0.14% 62,233,108
2018-09-12 2018-09-10 9.480 6,669,970 +3,431 0.14% 63,234,136
2018-09-10 2018-09-06 9.690 6,666,539 +857 0.14% 64,600,906
2018-09-05 2018-09-03 9.900 6,665,682 +572 0.14% 65,991,719
2018-08-30 2018-08-28 10.128 6,665,110 +2,865 0.14% 67,501,637
2018-08-29 2018-08-27 10.110 6,662,245 -286 0.14% 67,356,088
2018-08-24 2018-08-22 9.935 6,662,531 -2,547 0.14% 66,193,599
2018-08-23 2018-08-21 9.900 6,665,078 -1,144 0.14% 65,985,739
2018-08-22 2018-08-20 9.830 6,666,222 -1,715 0.14% 65,530,655
2018-08-20 2018-08-16 9.638 6,667,937 -904,756 0.14% 64,264,555
2018-08-17 2018-08-15 9.690 7,572,693 +4,573 0.16% 73,381,829
2018-08-16 2018-08-14 9.795 7,568,120 +1,352 0.16% 74,131,785
2018-08-15 2018-08-13 9.813 7,566,768 -286 0.16% 74,250,896
2018-08-14 2018-08-10 10.023 7,567,054 +9,879 0.16% 75,842,017
2018-08-10 2018-08-08 9.900 7,557,175 -2,573 0.16% 74,817,696
2018-08-06 2018-08-02 9.865 7,559,748 +572 0.16% 74,578,706
2018-08-03 2018-08-01 10.075 7,559,176 -16,008 0.16% 76,159,724
2018-08-01 2018-07-30 10.163 7,575,184 -285 0.16% 76,983,515
2018-07-31 2018-07-27 10.198 7,575,469 +285 0.16% 77,251,425
2018-07-27 2018-07-25 10.180 7,575,184 +1,274,987 0.16% 77,116,017
2018-07-26 2018-07-24 10.215 6,300,197 -126 0.16% 64,356,941
2018-07-25 2018-07-23 9.988 6,300,323 -572 0.16% 62,925,597
2018-07-23 2018-07-19 9.673 6,300,895 -1,715 0.16% 60,947,486
2018-07-19 2018-07-17 9.813 6,302,610 -4,002 0.16% 61,846,014
2018-07-18 2018-07-16 9.743 6,306,612 -2,858 0.16% 61,444,035
2018-07-16 2018-07-12 9.760 6,309,470 +571 0.16% 61,582,242
2018-07-13 2018-07-11 9.795 6,308,899 +3,430 0.16% 61,797,374
2018-07-12 2018-07-10 9.953 6,305,469 +858 0.16% 62,756,408
2018-07-11 2018-07-09 9.848 6,304,611 -17,437 0.16% 62,086,204
2018-07-10 2018-07-06 9.568 6,322,048 +14,293 0.16% 60,488,600
2018-07-03 2018-06-28 9.585 6,307,755 +2,572 0.16% 60,462,179
2018-06-29 2018-06-27 9.498 6,305,183 +4,288 0.16% 59,886,088
2018-06-28 2018-06-26 9.865 6,300,895 -22,868 0.16% 62,159,822
2018-06-27 2018-06-25 10.058 6,323,763 -51,168 0.16% 63,602,158
2018-06-26 2018-06-22 15.051 6,374,931 +96,047 0.16% 95,951,980
2018-06-25 2018-06-21 14.966 6,278,884 +1,143,057 0.16% 93,970,886
2018-06-22 2018-06-20 15.115 5,135,827 +5,525 0.16% 77,630,140
2018-06-21 2018-06-19 14.945 5,130,302 +14,072 0.16% 76,671,630
2018-06-20 2018-06-15 15.414 5,116,230 +33,772 0.16% 78,860,969
2018-06-19 2018-06-14 15.393 5,082,458 +13,134 0.16% 78,232,056
2018-06-15 2018-06-13 15.478 5,069,324 +3,752 0.16% 78,462,189
2018-06-14 2018-06-12 15.648 5,065,572 +4,691 0.16% 79,268,073
2018-06-13 2018-06-11 15.648 5,060,881 +14,306 0.16% 79,194,667
2018-06-12 2018-06-08 15.712 5,046,575 +7,036 0.16% 79,293,570
2018-06-11 2018-06-07 16.139 5,039,539 +1,351 0.15% 81,331,810
2018-06-06 2018-06-04 16.117 5,038,188 -9,382 0.15% 81,202,596
2018-06-04 2018-05-31 15.947 5,047,570 +558,179 0.16% 80,492,923
2018-06-01 2018-05-30 15.478 4,489,391 +52,065 0.14% 69,486,078
2018-05-31 2018-05-29 15.734 4,437,326 +9,382 0.14% 69,815,435
2018-05-29 2018-05-25 15.904 4,427,944 -5,629 0.14% 70,423,028
2018-05-28 2018-05-24 15.798 4,433,573 -8,443 0.14% 70,039,949
2018-05-25 2018-05-23 15.627 4,442,016 +65,668 0.14% 69,415,722
2018-05-24 2018-05-21 15.819 4,376,348 +2,477 0.13% 69,229,230
2018-05-21 2018-05-17 15.712 4,373,871 -29,964 0.13% 68,723,807
2018-05-18 2018-05-16 15.862 4,403,835 +4,691 0.14% 69,851,820
2018-05-17 2018-05-15 15.883 4,399,144 -8,912 0.14% 69,871,200
2018-05-16 2018-05-14 16.053 4,408,056 -7,974 0.14% 70,764,563
2018-05-11 2018-05-09 15.776 4,416,030 -7,740 0.14% 69,668,664
2018-05-10 2018-05-08 15.670 4,423,770 -10,394 0.14% 69,319,214
2018-05-08 2018-05-04 15.435 4,434,164 +16,886 0.14% 68,442,217
2018-05-04 2018-05-02 15.627 4,417,278 +4,691 0.14% 69,029,139
2018-04-30 2018-04-26 15.457 4,412,587 +13,837 0.14% 68,203,245
2018-04-27 2018-04-25 15.563 4,398,750 +4,690 0.14% 68,458,265
2018-04-26 2018-04-24 15.840 4,394,060 -392,132 0.14% 69,603,094
2018-04-25 2018-04-23 15.478 4,786,192 +704 0.15% 74,079,917
2018-04-24 2018-04-20 15.627 4,785,488 +8,912 0.15% 74,783,185
2018-04-23 2018-04-19 15.968 4,776,576 -10,085 0.15% 76,273,251
2018-04-19 2018-04-17 15.648 4,786,661 +1,407 0.15% 74,903,564
2018-04-18 2018-04-16 15.691 4,785,254 +16,417 0.15% 75,085,583
2018-04-17 2018-04-13 16.075 4,768,837 +3,284 0.15% 76,658,016
2018-04-16 2018-04-12 16.203 4,765,553 -1,642 0.15% 77,214,817
2018-04-13 2018-04-11 16.160 4,767,195 -3,987 0.15% 77,038,155
2018-04-12 2018-04-10 16.096 4,771,182 +2,345 0.15% 76,797,430
2018-04-10 2018-04-06 15.670 4,768,837 +2,346 0.15% 74,726,315
2018-04-09 2018-04-04 15.776 4,766,491 +9,381 0.15% 75,197,646
2018-04-06 2018-04-03 16.160 4,757,110 +8,443 0.15% 76,875,181
2018-04-04 2018-03-29 16.267 4,748,667 +9,381 0.15% 77,244,933
2018-04-03 2018-03-28 16.416 4,739,286 +7,739 0.15% 77,799,605
2018-03-29 2018-03-27 16.629 4,731,547 -1,876 0.15% 78,681,297
2018-03-28 2018-03-26 16.544 4,733,423 +5,160 0.15% 78,308,839
2018-03-27 2018-03-23 16.565 4,728,263 -6,333 0.15% 78,324,277
2018-03-26 2018-03-22 16.949 4,734,596 +18,763 0.15% 80,246,076
2018-03-23 2018-03-21 17.013 4,715,833 +7,505 0.15% 80,229,680
2018-03-22 2018-03-20 16.992 4,708,328 +1,641 0.14% 80,001,620
2018-03-21 2018-03-19 17.013 4,706,687 -7,505 0.14% 80,074,080
2018-03-20 2018-03-16 17.077 4,714,192 +7,036 0.14% 80,503,272
2018-03-19 2018-03-15 17.226 4,707,156 -15,948 0.14% 81,085,594
2018-03-16 2018-03-14 17.269 4,723,104 +704 0.15% 81,561,701
2018-03-15 2018-03-13 17.439 4,722,400 +7,974 0.15% 82,354,972
2018-03-14 2018-03-12 17.333 4,714,426 +1,876 0.14% 81,713,369
2018-03-12 2018-03-08 17.226 4,712,550 -7,036 0.14% 81,178,511
2018-03-09 2018-03-07 17.098 4,719,586 +2,815 0.15% 80,696,003
2018-03-08 2018-03-06 17.247 4,716,771 -52,535 0.15% 81,351,781
2018-03-07 2018-03-05 17.013 4,769,306 -4,690 0.15% 81,139,407
2018-03-06 2018-03-02 16.949 4,773,996 +15,244 0.15% 80,913,862
2018-03-05 2018-03-01 17.546 4,758,752 +8,781 0.15% 83,496,190
2018-03-02 2018-02-28 17.439 4,749,971 +3,987 0.15% 82,835,789
2018-03-01 2018-02-27 17.759 4,745,984 +27,205 0.15% 84,283,977
2018-02-28 2018-02-26 18.121 4,718,779 +6,332 0.15% 85,511,065
2018-02-27 2018-02-23 18.335 4,712,447 -4,690 0.14% 86,400,982
2018-02-26 2018-02-22 17.674 4,717,137 -5,629 0.15% 83,369,418
2018-02-23 2018-02-21 17.866 4,722,766 +6,604 0.15% 84,375,080
2018-02-22 2018-02-20 17.311 4,716,162 +6,567 0.15% 81,642,913
2018-02-21 2018-02-15 17.610 4,709,595 -3,752 0.14% 82,934,906
2018-02-20 2018-02-13 16.992 4,713,347 +15,010 0.14% 80,086,900
2018-02-14 2018-02-12 17.141 4,698,337 +2,110 0.14% 80,533,016
2018-02-13 2018-02-09 16.885 4,696,227 -336,023 0.14% 79,295,403
2018-02-12 2018-02-08 17.802 5,032,250 -938 0.15% 89,582,346
2018-02-09 2018-02-07 17.866 5,033,188 -6,567 0.15% 89,920,957
2018-02-08 2018-02-06 18.015 5,039,755 +10,085 0.15% 90,790,390
2018-02-07 2018-02-05 19.251 5,029,670 -7,974 0.15% 96,828,007
2018-02-06 2018-02-02 18.868 5,037,644 -9,381 0.15% 95,048,331
2018-02-05 2018-02-01 18.910 5,047,025 +23,452 0.16% 95,440,526
2018-02-02 2018-01-31 19.081 5,023,573 +478,439 0.15% 95,853,837
2018-02-01 2018-01-30 18.633 4,545,134 +10,085 0.14% 84,689,949
2018-01-31 2018-01-29 19.443 4,535,049 -10,085 0.14% 88,176,036
2018-01-30 2018-01-26 19.187 4,545,134 -64,129 0.14% 87,209,330
2018-01-29 2018-01-25 18.036 4,609,263 +49,485 0.14% 83,133,411
2018-01-26 2018-01-24 18.676 4,559,778 -9,146 0.14% 85,157,236
2018-01-25 2018-01-23 18.740 4,568,924 -102,358 0.14% 85,620,263
2018-01-24 2018-01-22 17.887 4,671,282 +4,690 0.14% 83,554,875
2018-01-23 2018-01-19 18.249 4,666,592 -45,967 0.14% 85,162,293
2018-01-22 2018-01-18 18.079 4,712,559 +6,726 0.14% 85,197,412
2018-01-19 2018-01-17 17.695 4,705,833 +2,345 0.14% 83,269,959
2018-01-17 2018-01-15 17.247 4,703,488 -24,325 0.14% 81,122,684
2018-01-16 2018-01-12 17.503 4,727,813 -3,752 0.15% 82,751,752
2018-01-15 2018-01-11 17.375 4,731,565 -235 0.15% 82,212,181
2018-01-12 2018-01-10 17.354 4,731,800 -20,169 0.15% 82,115,385
2018-01-11 2018-01-09 17.077 4,751,969 +1,172 0.15% 81,148,382
2018-01-10 2018-01-08 17.205 4,750,797 -49,251 0.15% 81,736,071
2018-01-09 2018-01-05 17.077 4,800,048 -10,788 0.15% 81,969,417
2018-01-08 2018-01-04 16.928 4,810,836 +4,690 0.15% 81,435,694
2018-01-05 2018-01-03 16.821 4,806,146 -6,332 0.15% 80,843,985
2018-01-04 2018-01-02 16.864 4,812,478 +776,291 0.15% 81,155,693
2018-01-03 2017-12-29 16.693 4,036,187 -235 0.12% 67,376,243
2018-01-02 2017-12-28 16.672 4,036,422 -938 0.12% 67,294,112
2017-12-29 2017-12-27 16.544 4,037,360 -3,752 0.12% 66,793,307
2017-12-28 2017-12-22 16.650 4,041,112 -3,753 0.12% 67,286,149
2017-12-21 2017-12-19 16.459 4,044,865 +3,753 0.12% 66,572,533
2017-12-15 2017-12-13 16.757 4,041,112 -1,614 0.12% 67,716,918
2017-12-13 2017-12-11 16.544 4,042,726 -235 0.12% 66,882,081
2017-12-11 2017-12-07 16.096 4,042,961 +704 0.12% 65,075,910
2017-12-08 2017-12-06 16.267 4,042,257 +4,691 0.12% 65,754,005
2017-12-07 2017-12-05 16.778 4,037,566 -939 0.12% 67,743,576
2017-12-06 2017-12-04 16.842 4,038,505 +5,629 0.12% 68,017,625
2017-12-04 2017-11-30 16.778 4,032,876 +235 0.12% 67,664,885
2017-12-01 2017-11-29 16.906 4,032,641 +7,036 0.12% 68,176,782
2017-11-30 2017-11-28 16.906 4,025,605 -2,815 0.12% 68,057,830
2017-11-29 2017-11-27 17.034 4,028,420 +4,691 0.12% 68,620,720
2017-11-28 2017-11-24 17.162 4,023,729 -2,815 0.12% 69,055,513
2017-11-27 2017-11-23 17.205 4,026,544 -111,870 0.12% 69,275,510
2017-11-24 2017-11-22 16.800 4,138,414 -13,368 0.13% 69,523,864
2017-11-23 2017-11-21 16.117 4,151,782 -3,752 0.13% 66,916,018
2017-11-22 2017-11-20 15.883 4,155,534 -13,134 0.13% 66,001,964
2017-11-21 2017-11-17 16.011 4,168,668 -11,257 0.13% 66,743,810
2017-11-20 2017-11-16 15.798 4,179,925 +3,283 0.13% 66,032,912
2017-11-17 2017-11-15 15.776 4,176,642 +14,278 0.13% 65,892,005
2017-11-16 2017-11-14 15.926 4,162,364 +49,251 0.13% 66,287,922
2017-11-15 2017-11-13 16.096 4,113,113 -12,195 0.13% 66,205,084
2017-11-14 2017-11-10 15.926 4,125,308 -938 0.13% 65,697,785
2017-11-08 2017-11-06 15.776 4,126,246 +3,752 0.13% 65,096,942
2017-11-06 2017-11-02 16.075 4,122,494 -56 0.13% 66,268,193
2017-11-02 2017-10-31 16.096 4,122,550 -21,577 0.13% 66,356,983
2017-10-31 2017-10-27 16.011 4,144,127 -11,726 0.13% 66,350,888
2017-10-30 2017-10-26 15.734 4,155,853 +2,007 0.13% 65,386,831
2017-10-26 2017-10-24 15.712 4,153,846 +4,015 0.13% 65,266,696
2017-10-25 2017-10-23 15.691 4,149,831 +3,753 0.13% 65,115,139
2017-10-24 2017-10-20 15.819 4,146,078 +4,690 0.13% 65,586,601
2017-10-23 2017-10-19 15.734 4,141,388 +4,691 0.13% 65,159,243
2017-10-20 2017-10-18 16.011 4,136,697 -1,876 0.13% 66,231,928
2017-10-19 2017-10-17 16.075 4,138,573 +412 0.13% 66,526,659
2017-10-18 2017-10-16 16.117 4,138,161 +1,408 0.13% 66,696,482
2017-10-16 2017-10-12 16.075 4,136,753 -4,925 0.13% 66,497,403
2017-10-13 2017-10-11 16.011 4,141,678 -17,356 0.13% 66,311,678
2017-10-11 2017-10-09 15.798 4,159,034 +469 0.13% 65,702,883
2017-10-10 2017-10-06 15.883 4,158,565 -168 0.13% 66,050,106
2017-10-09 2017-10-04 15.734 4,158,733 +14,071 0.13% 65,432,144
2017-10-06 2017-10-03 15.798 4,144,662 +9,381 0.13% 65,475,840
2017-10-04 2017-09-29 15.265 4,135,281 +34,007 0.13% 63,123,606
2017-10-03 2017-09-28 15.849 4,101,274 +140,717 0.13% 65,002,627
2017-09-29 2017-09-27 15.980 3,960,557 +221,286 0.12% 63,288,996
2017-09-28 2017-09-26 15.871 3,739,271 +12,777 0.12% 59,346,403
2017-09-27 2017-09-25 15.893 3,726,494 +9,199 0.12% 59,224,636
2017-09-26 2017-09-22 16.175 3,717,295 +20,698 0.12% 60,129,080
2017-09-25 2017-09-21 16.262 3,696,597 +22,998 0.12% 60,115,755
2017-09-22 2017-09-20 16.741 3,673,599 -2,760 0.12% 61,498,861
2017-09-19 2017-09-15 16.676 3,676,359 +1,150 0.12% 61,305,279
2017-09-18 2017-09-14 16.849 3,675,209 +12,419 0.12% 61,925,332
2017-09-13 2017-09-11 16.915 3,662,790 -2,760 0.11% 61,954,979
2017-09-11 2017-09-07 16.719 3,665,550 +474,666 0.11% 61,284,421
2017-09-05 2017-09-01 16.936 3,190,884 -166 0.10% 54,042,206
2017-09-04 2017-08-31 16.980 3,191,050 -101 0.10% 54,183,773
2017-09-01 2017-08-30 17.110 3,191,151 -165 0.10% 54,601,765
2017-08-31 2017-08-29 16.958 3,191,316 +404 0.10% 54,118,906
2017-08-30 2017-08-28 17.371 3,190,912 -3,422 0.10% 55,430,169
2017-08-29 2017-08-25 17.110 3,194,334 -1,490 0.10% 54,656,228
2017-08-28 2017-08-24 16.763 3,195,824 -55 0.10% 53,570,023
2017-08-24 2017-08-21 16.523 3,195,879 -1,610 0.10% 52,806,638
2017-08-22 2017-08-18 16.502 3,197,489 +230 0.10% 52,763,723
2017-08-21 2017-08-17 16.589 3,197,259 +5,060 0.10% 53,037,977
2017-08-18 2017-08-16 16.719 3,192,199 -138 0.10% 53,370,454
2017-08-17 2017-08-15 16.654 3,192,337 -663 0.10% 53,164,545
2017-08-15 2017-08-11 16.589 3,193,000 +25,298 0.10% 52,967,327
2017-08-14 2017-08-10 16.784 3,167,702 +6,209 0.10% 53,167,497
2017-08-11 2017-08-09 17.023 3,161,493 +22,998 0.10% 53,819,367
2017-08-10 2017-08-08 17.328 3,138,495 +1,150 0.10% 54,383,150
2017-08-07 2017-08-03 17.284 3,137,345 -2,530 0.10% 54,226,804
2017-08-04 2017-08-02 17.545 3,139,875 -1,794 0.10% 55,089,711
2017-08-03 2017-08-01 17.480 3,141,669 -2,171 0.10% 54,916,275
2017-08-02 2017-07-31 17.089 3,143,840 +4,269 0.10% 53,723,906
2017-08-01 2017-07-28 17.089 3,139,571 +10,579 0.10% 53,650,954
2017-07-28 2017-07-26 17.350 3,128,992 -45,996 0.10% 54,286,512
2017-07-27 2017-07-25 17.350 3,174,988 +1,380 0.10% 55,084,521
2017-07-26 2017-07-24 17.350 3,173,608 -331 0.10% 55,060,579
2017-07-20 2017-07-18 17.284 3,173,939 +46,915 0.10% 54,859,305
2017-07-19 2017-07-17 17.502 3,127,024 +45,996 0.10% 54,728,267
2017-07-18 2017-07-14 17.458 3,081,028 -11,959 0.10% 53,789,287
2017-07-14 2017-07-12 17.023 3,092,987 +13,799 0.10% 52,653,162
2017-07-13 2017-07-11 16.893 3,079,188 -920 0.10% 52,016,583
2017-07-12 2017-07-10 16.545 3,080,108 -2,300 0.10% 50,960,678
2017-07-04 2017-06-30 16.936 3,082,408 -32,013 0.10% 52,205,009
2017-07-03 2017-06-29 16.958 3,114,421 -92 0.10% 52,814,907
2017-06-28 2017-06-26 17.067 3,114,513 +2,070 0.10% 53,155,034
2017-06-27 2017-06-23 16.936 3,112,443 -230 0.10% 52,713,695
2017-06-26 2017-06-22 16.915 3,112,673 -9,990 0.10% 52,649,917
2017-06-23 2017-06-21 16.436 3,122,663 -4,600 0.10% 51,325,302
2017-06-22 2017-06-20 16.610 3,127,263 -4,140 0.10% 51,944,834
2017-06-21 2017-06-19 17.358 3,131,403 -230 0.10% 54,355,864
2017-06-20 2017-06-16 17.180 3,131,633 +76,111 0.10% 53,801,604
2017-06-16 2017-06-14 17.336 3,055,522 -35,902 0.10% 52,970,612
2017-06-14 2017-06-12 17.314 3,091,424 +2,244 0.10% 53,524,125
2017-06-12 2017-06-08 17.447 3,089,180 -225 0.10% 53,898,287
2017-06-09 2017-06-07 17.336 3,089,405 +3,842 0.10% 53,558,009
2017-06-08 2017-06-06 17.291 3,085,563 +4,488 0.10% 53,353,894
2017-06-07 2017-06-05 17.314 3,081,075 +5,735 0.10% 53,344,945
2017-06-05 2017-06-01 17.403 3,075,340 +449 0.10% 53,519,760
2017-06-02 2017-05-31 17.804 3,074,891 -260,290 0.10% 54,745,256
2017-06-01 2017-05-29 17.804 3,335,181 -449 0.11% 59,379,450
2017-05-31 2017-05-26 18.027 3,335,630 -9,425 0.11% 60,130,716
2017-05-29 2017-05-25 17.581 3,345,055 -7,180 0.11% 58,809,874
2017-05-26 2017-05-24 17.135 3,352,235 +5,385 0.11% 57,442,162
2017-05-25 2017-05-23 17.225 3,346,850 -6,507 0.11% 57,648,196
2017-05-24 2017-05-22 16.913 3,353,357 -942 0.11% 56,714,166
2017-05-23 2017-05-19 16.935 3,354,299 -4,488 0.11% 56,804,841
2017-05-22 2017-05-18 16.957 3,358,787 -1,795 0.11% 56,955,688
2017-05-19 2017-05-17 17.135 3,360,582 +449 0.11% 57,585,192
2017-05-18 2017-05-16 17.180 3,360,133 +2,917 0.11% 57,727,245
2017-05-17 2017-05-15 17.180 3,357,216 +7,180 0.11% 57,677,130
2017-05-16 2017-05-12 17.024 3,350,036 -12,925 0.11% 57,031,240
2017-05-15 2017-05-11 16.980 3,362,961 -2,019 0.11% 57,101,404
2017-05-12 2017-05-10 17.024 3,364,980 +4,039 0.11% 57,285,648
2017-05-11 2017-05-09 16.690 3,360,941 +897 0.11% 56,093,519
2017-05-10 2017-05-08 16.356 3,360,044 +3,590 0.11% 54,955,480
2017-05-09 2017-05-05 16.333 3,356,454 +4,488 0.11% 54,821,972
2017-05-08 2017-05-04 16.534 3,351,966 -3,590 0.11% 55,420,890
2017-05-05 2017-05-02 16.824 3,355,556 +1,571 0.11% 56,452,272
2017-05-04 2017-04-28 17.069 3,353,985 +9,200 0.11% 57,247,941
2017-05-02 2017-04-27 17.291 3,344,785 -23,561 0.11% 57,836,221
2017-04-27 2017-04-25 17.915 3,368,346 -449 0.11% 60,345,200
2017-04-25 2017-04-21 17.670 3,368,795 +413 0.11% 59,527,515
2017-04-24 2017-04-20 17.403 3,368,382 +449 0.11% 58,619,533
2017-04-21 2017-04-19 17.336 3,367,933 +897 0.11% 58,386,578
2017-04-20 2017-04-18 17.603 3,367,036 +4,488 0.11% 59,271,352
2017-04-19 2017-04-13 18.116 3,362,548 +67,317 0.11% 60,915,669
2017-04-18 2017-04-12 18.160 3,295,231 +547 0.11% 59,843,014
2017-04-13 2017-04-11 18.027 3,294,684 +4,039 0.11% 59,392,591
2017-04-12 2017-04-10 18.094 3,290,645 +91,999 0.11% 59,539,755
2017-04-11 2017-04-07 18.160 3,198,646 +3,590 0.10% 58,088,983
2017-04-10 2017-04-06 18.227 3,195,056 +2,244 0.10% 58,237,371
2017-04-07 2017-04-05 18.361 3,192,812 +449 0.10% 58,623,338
2017-04-05 2017-03-31 18.495 3,192,363 +1,122 0.10% 59,041,903
2017-04-03 2017-03-30 18.673 3,191,241 +9,424 0.10% 59,590,030
2017-03-30 2017-03-28 18.896 3,181,817 +674 0.10% 60,123,054
2017-03-29 2017-03-27 18.718 3,181,143 +8,526 0.10% 59,543,240
2017-03-28 2017-03-24 19.119 3,172,617 +673 0.10% 60,656,161
2017-03-24 2017-03-22 19.364 3,171,944 +449 0.10% 61,420,772
2017-03-21 2017-03-17 19.587 3,171,495 -8,975 0.10% 62,118,776
2017-03-20 2017-03-16 19.743 3,180,470 -10,322 0.10% 62,790,654
2017-03-16 2017-03-14 19.230 3,190,792 -225 0.10% 61,359,141
2017-03-13 2017-03-09 18.851 3,191,017 +1,796 0.10% 60,154,686
2017-03-10 2017-03-08 19.230 3,189,221 +10,097 0.10% 61,328,931
2017-03-08 2017-03-06 19.141 3,179,124 +4,488 0.10% 60,851,406
2017-03-07 2017-03-03 19.007 3,174,636 -2,930,510 0.10% 60,341,062
2017-03-06 2017-03-02 19.453 6,105,146 +9,873 0.20% 118,762,760
2017-03-03 2017-03-01 19.564 6,095,273 +1,346 0.20% 119,249,800
2017-03-01 2017-02-27 19.564 6,093,927 +225 0.20% 119,223,467
2017-02-28 2017-02-24 19.676 6,093,702 +448 0.20% 119,897,989
2017-02-27 2017-02-23 19.832 6,093,254 +225 0.20% 120,839,598
2017-02-22 2017-02-20 20.188 6,093,029 -2,468 0.20% 123,007,453
2017-02-21 2017-02-17 20.032 6,095,497 +448 0.20% 122,106,504
2017-02-20 2017-02-16 20.500 6,095,049 -3,536 0.20% 124,949,641
2017-02-17 2017-02-15 20.389 6,098,585 -6,059 0.20% 124,342,661
2017-02-16 2017-02-14 19.899 6,104,644 -1,795 0.20% 121,473,567
2017-02-15 2017-02-13 19.988 6,106,439 -673 0.20% 122,053,559
2017-02-14 2017-02-10 19.587 6,107,112 -63,277 0.20% 119,617,506
2017-02-13 2017-02-09 19.609 6,170,389 -9,425 0.20% 120,994,380
2017-02-10 2017-02-08 19.163 6,179,814 +4,488 0.20% 118,425,121
2017-02-08 2017-02-06 18.718 6,175,326 +844 0.20% 115,587,044
2017-02-07 2017-02-03 18.673 6,174,482 +673 0.20% 115,296,077
2017-02-03 2017-02-01 18.762 6,173,809 +4,488 0.20% 115,833,789
2017-02-02 2017-01-27 19.119 6,169,321 -8,976 0.20% 117,949,102
2017-02-01 2017-01-25 18.807 6,178,297 +449 0.20% 116,193,333
2017-01-26 2017-01-24 18.851 6,177,848 -897 0.20% 116,460,209
2017-01-25 2017-01-23 18.606 6,178,745 +448 0.20% 114,962,640
2017-01-24 2017-01-20 18.628 6,178,297 +8,527 0.20% 115,091,975
2017-01-20 2017-01-18 19.119 6,169,770 -673 0.20% 117,957,686
2017-01-19 2017-01-17 18.896 6,170,443 +449 0.20% 116,595,605
2017-01-18 2017-01-16 19.007 6,169,994 +323 0.20% 117,274,545
2017-01-17 2017-01-13 19.141 6,169,671 -1,347 0.20% 118,093,271
2017-01-16 2017-01-12 19.096 6,171,018 -224 0.20% 117,844,039
2017-01-13 2017-01-11 18.940 6,171,242 -898 0.20% 116,885,728
2017-01-11 2017-01-09 18.807 6,172,140 -224 0.20% 116,077,541
2017-01-10 2017-01-06 18.829 6,172,364 -1,346 0.20% 116,219,291
2017-01-09 2017-01-05 18.963 6,173,710 -4,488 0.20% 117,070,040
2017-01-05 2017-01-03 18.740 6,178,198 -449 0.20% 115,778,469
2017-01-03 2016-12-29 18.495 6,178,647 -224 0.20% 114,272,429
2016-12-30 2016-12-28 18.383 6,178,871 -2,917 0.20% 113,588,159
2016-12-29 2016-12-23 17.893 6,181,788 +2,692 0.20% 110,611,335
2016-12-28 2016-12-22 18.138 6,179,096 +449 0.20% 112,077,731
2016-12-23 2016-12-21 18.316 6,178,647 +5,834 0.20% 113,171,008
2016-12-21 2016-12-19 18.383 6,172,813 +449 0.20% 113,476,793
2016-12-20 2016-12-16 18.495 6,172,364 -2,244 0.20% 114,156,227
2016-12-19 2016-12-15 18.673 6,174,608 +7,405 0.20% 115,298,430
2016-12-16 2016-12-14 19.208 6,167,203 -521 0.20% 118,458,299
2016-12-14 2016-12-12 19.631 6,167,724 +225 0.20% 121,079,557
2016-12-13 2016-12-09 20.055 6,167,499 -15,555 0.20% 123,686,295
2016-12-12 2016-12-08 20.010 6,183,054 -673 0.20% 123,722,691
2016-12-08 2016-12-06 19.208 6,183,727 -108 0.20% 118,775,688
2016-12-02 2016-11-30 19.520 6,183,835 -1,795 0.20% 120,706,868
2016-12-01 2016-11-29 19.341 6,185,630 +449 0.20% 119,639,240
2016-11-30 2016-11-28 19.587 6,185,181 -521 0.20% 121,146,611
2016-11-29 2016-11-25 19.386 6,185,702 -6,282 0.20% 119,916,302
2016-11-28 2016-11-24 19.453 6,191,984 -3,142 0.20% 120,452,010
2016-11-25 2016-11-23 19.497 6,195,126 -449 0.20% 120,789,221
2016-11-18 2016-11-16 19.653 6,195,575 -215 0.20% 121,764,359
2016-11-16 2016-11-14 19.275 6,195,790 -2,244 0.20% 119,421,571
2016-11-15 2016-11-11 19.475 6,198,034 -2,693 0.20% 120,707,810
2016-11-11 2016-11-09 19.520 6,200,727 -192,525 0.20% 121,036,596
2016-11-03 2016-11-01 19.988 6,393,252 -53 0.21% 127,786,286
2016-11-02 2016-10-31 19.720 6,393,305 -449 0.21% 126,077,816
2016-11-01 2016-10-28 19.698 6,393,754 +224 0.21% 125,944,199
2016-10-26 2016-10-24 20.344 6,393,530 -224 0.21% 130,071,296
2016-10-25 2016-10-20 20.144 6,393,754 -5,386 0.21% 128,793,616
2016-10-24 2016-10-19 19.876 6,399,140 -448 0.21% 127,191,020
2016-10-20 2016-10-18 19.787 6,399,588 -4,488 0.21% 126,629,521
2016-10-17 2016-10-13 19.230 6,404,076 -22,439 0.21% 123,150,805
2016-10-14 2016-10-12 19.631 6,426,515 +449 0.21% 126,159,923
2016-10-13 2016-10-11 19.743 6,426,066 +449 0.21% 126,867,063
2016-10-12 2016-10-07 19.965 6,425,617 +448 0.21% 128,290,007
2016-10-11 2016-10-06 20.099 6,425,169 -224 0.21% 129,140,087
2016-10-05 2016-10-03 19.921 6,425,393 -673 0.21% 127,999,183
2016-10-04 2016-09-30 19.921 6,426,066 +224 0.21% 128,012,590
2016-10-03 2016-09-29 19.965 6,425,842 -1,122 0.21% 128,294,499
2016-09-29 2016-09-27 19.854 6,426,964 +225 0.21% 127,600,846
2016-09-28 2016-09-26 19.809 6,426,739 -3,142 0.21% 127,309,967
2016-09-27 2016-09-23 19.787 6,429,881 -224 0.21% 127,228,933
2016-09-26 2016-09-22 19.698 6,430,105 -198 0.21% 126,660,242
2016-09-21 2016-09-19 19.386 6,430,303 -22,663 0.21% 124,658,149
2016-09-20 2016-09-15 19.141 6,452,966 -449 0.21% 123,515,802
2016-09-19 2016-09-14 18.918 6,453,415 -1,400 0.21% 122,086,394
2016-09-15 2016-09-13 18.740 6,454,815 -4,488 0.21% 120,962,228
2016-09-14 2016-09-12 18.628 6,459,303 -1,121 0.21% 120,326,675
2016-09-13 2016-09-09 19.777 6,460,424 -1,571 0.21% 127,768,410
2016-09-12 2016-09-08 19.551 6,461,995 +94,229 0.21% 126,337,244
2016-09-09 2016-09-07 19.506 6,367,766 -9,280 0.21% 124,206,807
2016-09-08 2016-09-06 19.302 6,377,046 -318 0.21% 123,089,106
2016-09-05 2016-09-01 18.827 6,377,364 +441 0.21% 120,064,763
2016-09-02 2016-08-31 18.872 6,376,923 -1,325 0.21% 120,345,058
2016-09-01 2016-08-30 18.895 6,378,248 -442 0.21% 120,514,392
2016-08-30 2016-08-26 18.736 6,378,690 -442 0.21% 119,512,373
2016-08-29 2016-08-25 18.555 6,379,132 +7,981 0.21% 118,365,866
2016-08-25 2016-08-23 18.804 6,371,151 +124 0.21% 119,803,625
2016-08-24 2016-08-22 18.804 6,371,027 -3,315 0.21% 119,801,293
2016-08-23 2016-08-19 18.917 6,374,342 -972 0.21% 120,584,830
2016-08-19 2016-08-17 19.144 6,375,314 -1,415,045 0.21% 122,045,840
2016-08-17 2016-08-15 19.121 7,790,359 -318 0.25% 148,958,475
2016-08-16 2016-08-12 19.098 7,790,677 -884 0.25% 148,788,266
2016-08-15 2016-08-11 19.008 7,791,561 -884 0.25% 148,099,911
2016-08-11 2016-08-09 18.781 7,792,445 -442 0.25% 146,353,420
2016-08-09 2016-08-05 18.646 7,792,887 +5,303 0.25% 145,303,685
2016-08-05 2016-08-03 18.465 7,787,584 +442 0.25% 143,795,051
2016-08-04 2016-08-01 18.668 7,787,142 -5,082 0.25% 145,372,775
2016-08-03 2016-07-29 18.306 7,792,224 +4,419 0.25% 142,646,456
2016-08-01 2016-07-28 18.555 7,787,805 -27,399 0.25% 144,504,030
2016-07-26 2016-07-22 18.397 7,815,204 -41,983 0.26% 143,774,512
2016-07-25 2016-07-21 18.352 7,857,187 -19,224 0.26% 144,191,275
2016-07-22 2016-07-20 18.148 7,876,411 -21,062 0.26% 142,939,999
2016-07-21 2016-07-19 17.876 7,897,473 -8,838 0.26% 141,177,757
2016-07-20 2016-07-18 18.080 7,906,311 +17,898 0.26% 142,945,902
2016-07-19 2016-07-15 17.446 7,888,413 -2,873 0.26% 137,624,279
2016-07-18 2016-07-14 17.311 7,891,286 -442 0.26% 136,603,006
2016-07-15 2016-07-13 17.175 7,891,728 -7,292 0.26% 135,539,201
2016-07-14 2016-07-12 17.062 7,899,020 -46,402 0.26% 134,770,735
2016-07-11 2016-07-07 16.677 7,945,422 -1,909 0.26% 132,505,985
2016-07-05 2016-06-30 16.926 7,947,331 -2,210 0.26% 134,515,998
2016-07-04 2016-06-29 16.835 7,949,541 -441 0.26% 133,833,867
2016-06-29 2016-06-27 16.519 7,949,982 +530 0.26% 131,322,772
2016-06-28 2016-06-24 16.292 7,949,452 -8,839 0.26% 129,515,195
2016-06-22 2016-06-20 16.700 7,958,291 -1,767 0.26% 132,900,683
2016-06-20 2016-06-16 15.885 7,960,058 -332,770 0.26% 126,445,792
2016-06-16 2016-06-14 15.976 8,292,828 -4,419 0.27% 132,482,464
2016-06-14 2016-06-10 15.976 8,297,247 +10,562 0.27% 132,553,060
2016-06-13 2016-06-08 17.660 8,286,685 +1,593,238 0.27% 146,339,757
2016-06-10 2016-06-07 17.567 6,693,447 +157,972 0.22% 117,582,462
2016-06-08 2016-06-06 17.404 6,535,475 -4,093 0.22% 113,745,772
2016-06-06 2016-06-02 16.940 6,539,568 +431 0.22% 110,781,888
2016-06-03 2016-06-01 16.917 6,539,137 +430 0.22% 110,622,841
2016-06-02 2016-05-31 16.987 6,538,707 -215 0.22% 111,070,775
2016-05-30 2016-05-26 16.963 6,538,922 -155 0.22% 110,922,686
2016-05-27 2016-05-25 17.149 6,539,077 -18,315 0.22% 112,139,272
2016-05-25 2016-05-23 16.639 6,557,392 -7,325 0.22% 109,105,626
2016-05-24 2016-05-20 16.383 6,564,717 +431 0.22% 107,551,768
2016-05-23 2016-05-19 16.244 6,564,286 +4,309 0.22% 106,630,729
2016-05-20 2016-05-18 16.267 6,559,977 +950,624 0.22% 106,712,963
2016-05-19 2016-05-17 16.662 5,609,353 -2,276 0.19% 93,461,782
2016-05-18 2016-05-16 16.337 5,611,629 +216 0.19% 91,676,590
2016-05-16 2016-05-12 16.360 5,611,413 +2,585 0.19% 91,803,279
2016-05-12 2016-05-10 16.685 5,608,828 -1,559,953 0.19% 93,583,192
2016-05-11 2016-05-09 16.383 7,168,781 -34,474 0.24% 117,448,333
2016-05-10 2016-05-06 16.383 7,203,255 +8,618 0.24% 118,013,131
2016-05-09 2016-05-05 16.476 7,194,637 +4,309 0.24% 118,539,769
2016-05-05 2016-05-03 16.615 7,190,328 +2,586 0.24% 119,469,918
2016-05-04 2016-04-29 16.963 7,187,742 +2,585 0.24% 121,928,912
2016-05-03 2016-04-28 17.219 7,185,157 -77 0.24% 123,719,173
2016-04-29 2016-04-27 17.103 7,185,234 -43,093 0.24% 122,886,803
2016-04-21 2016-04-19 17.335 7,228,327 -8,834 0.24% 125,301,202
2016-04-19 2016-04-15 17.056 7,237,161 -4,309 0.24% 123,439,006
2016-04-18 2016-04-14 16.917 7,241,470 -1,293 0.24% 122,504,236
2016-04-15 2016-04-13 16.894 7,242,763 -9,049 0.24% 122,358,036
2016-04-13 2016-04-11 16.523 7,251,812 -1,508 0.24% 119,818,360
2016-04-12 2016-04-08 16.430 7,253,320 -3,448 0.24% 119,170,000
2016-04-07 2016-04-05 16.244 7,256,768 +1,508 0.24% 117,879,456
2016-04-06 2016-04-01 16.360 7,255,260 +10,773 0.24% 118,696,781
2016-04-05 2016-03-31 16.801 7,244,487 +3,879 0.24% 121,714,704
2016-04-01 2016-03-30 16.894 7,240,608 -862 0.24% 122,321,629
2016-03-31 2016-03-29 16.569 7,241,470 +862 0.24% 119,983,573
2016-03-29 2016-03-23 16.801 7,240,608 +431 0.24% 121,649,533
2016-03-24 2016-03-22 16.894 7,240,177 +13,358 0.24% 122,314,348
2016-03-23 2016-03-21 17.149 7,226,819 +34,044 0.24% 123,933,427
2016-03-22 2016-03-18 16.917 7,192,775 -3,008 0.24% 121,680,461
2016-03-21 2016-03-17 16.569 7,195,783 -431 0.24% 119,226,587
2016-03-17 2016-03-15 16.453 7,196,214 +431 0.24% 118,398,758
2016-03-16 2016-03-14 16.546 7,195,783 -17,668 0.24% 119,059,603
2016-03-15 2016-03-11 16.546 7,213,451 -5,818 0.24% 119,351,933
2016-03-14 2016-03-10 16.174 7,219,269 +216 0.24% 116,767,732
2016-03-11 2016-03-09 16.360 7,219,053 +431 0.24% 118,104,430
2016-03-10 2016-03-08 16.383 7,218,622 +1,723 0.24% 118,264,893
2016-03-09 2016-03-07 16.546 7,216,899 -861 0.24% 119,408,983
2016-03-08 2016-03-04 16.244 7,217,760 -3,232 0.24% 117,245,807
2016-03-04 2016-03-02 15.548 7,220,992 -862 0.24% 112,271,237
2016-03-03 2016-03-01 15.153 7,221,854 +3,447 0.24% 109,435,626
2016-03-02 2016-02-29 14.805 7,218,407 +862 0.24% 106,870,757
2016-03-01 2016-02-26 15.293 7,217,545 -8,619 0.24% 110,375,264
2016-02-29 2016-02-25 15.269 7,226,164 +8,619 0.24% 110,339,383
2016-02-24 2016-02-22 15.826 7,217,545 -431 0.24% 114,227,512
2016-02-23 2016-02-19 15.455 7,217,976 +100,190 0.24% 111,554,349
2016-02-22 2016-02-18 15.571 7,117,786 -430 0.24% 110,831,775
2016-02-18 2016-02-16 15.177 7,118,216 -431 0.24% 108,030,343
2016-02-17 2016-02-15 14.921 7,118,647 -431 0.24% 106,219,750
2016-02-16 2016-02-12 14.318 7,119,078 +90,494 0.24% 101,930,876
2016-02-15 2016-02-11 14.875 7,028,584 +2,586 0.24% 104,549,681
2016-02-12 2016-02-05 15.455 7,025,998 -862 0.24% 108,587,315
2016-02-05 2016-02-03 15.220 7,026,860 +95,397 0.24% 106,947,877
2016-02-04 2016-02-02 15.667 6,931,463 +1,700 0.24% 108,593,974
2016-02-02 2016-01-29 16.090 6,929,763 +3,826 0.24% 111,501,592
2016-02-01 2016-01-28 15.690 6,925,937 -425 0.23% 108,670,323
2016-01-28 2016-01-26 15.596 6,926,362 +425 0.23% 108,025,255
2016-01-27 2016-01-25 15.761 6,925,937 -850 0.23% 109,159,095
2016-01-25 2016-01-21 15.055 6,926,787 +212 0.24% 104,284,171
2016-01-22 2016-01-20 15.361 6,926,575 +4,677 0.23% 106,399,187
2016-01-21 2016-01-19 16.043 6,921,898 +3,400 0.23% 111,049,385
2016-01-20 2016-01-18 15.690 6,918,498 -8,502 0.23% 108,553,602
2016-01-19 2016-01-15 15.902 6,927,000 +7,227 0.24% 110,153,543
2016-01-14 2016-01-12 16.302 6,919,773 +1,488 0.23% 112,805,862
2016-01-13 2016-01-11 16.231 6,918,285 +8,502 0.23% 112,293,373
2016-01-12 2016-01-08 16.819 6,909,783 +1,488 0.23% 116,218,974
2016-01-11 2016-01-07 16.561 6,908,295 +22,318 0.23% 114,406,347
2016-01-08 2016-01-06 17.196 6,885,977 -425 0.23% 118,410,314
2016-01-07 2016-01-05 17.431 6,886,402 +3,400 0.23% 120,037,562
2016-01-06 2016-01-04 17.502 6,883,002 +426 0.23% 120,464,038
2016-01-05 2015-12-31 18.066 6,882,576 +6,189 0.23% 124,342,279
2015-12-30 2015-12-28 18.278 6,876,387 -68,441 0.23% 125,686,293
2015-12-29 2015-12-24 18.443 6,944,828 -12,116 0.24% 128,080,833
2015-12-23 2015-12-21 18.137 6,956,944 -10,202 0.24% 126,176,789
2015-12-22 2015-12-18 17.690 6,967,146 -425 0.24% 123,247,846
2015-12-21 2015-12-17 17.431 6,967,571 -426 0.24% 121,452,427
2015-12-18 2015-12-16 17.102 6,967,997 -425 0.24% 119,165,064
2015-12-16 2015-12-14 16.937 6,968,422 +2,976 0.24% 118,024,869
2015-12-15 2015-12-11 16.914 6,965,446 -16,791 0.24% 117,810,610
2015-12-14 2015-12-10 17.149 6,982,237 +63,977 0.24% 119,737,090
2015-12-10 2015-12-08 17.431 6,918,260 +426 0.23% 120,592,882
2015-12-08 2015-12-04 17.455 6,917,834 +8,927 0.23% 120,748,190
2015-12-02 2015-11-30 17.478 6,908,907 +3,826 0.23% 120,754,896
2015-12-01 2015-11-27 17.549 6,905,081 +13,365 0.23% 121,175,324
2015-11-24 2015-11-20 18.584 6,891,716 -19,555 0.23% 128,074,022
2015-11-20 2015-11-18 17.902 6,911,271 +4,464 0.23% 123,722,636
2015-11-19 2015-11-17 17.855 6,906,807 +637 0.23% 123,317,776
2015-11-18 2015-11-16 17.713 6,906,170 +425 0.23% 122,331,648
2015-11-17 2015-11-13 18.066 6,905,745 +2,126 0.23% 124,760,855
2015-11-16 2015-11-12 18.254 6,903,619 +8,502 0.23% 126,021,639
2015-11-13 2015-11-11 18.207 6,895,117 +10,202 0.23% 125,542,042
2015-11-12 2015-11-10 18.349 6,884,915 +426 0.23% 126,328,044
2015-11-11 2015-11-09 18.654 6,884,489 +25,081 0.23% 128,425,565
2015-11-10 2015-11-06 18.607 6,859,408 +850 0.23% 127,634,977
2015-11-09 2015-11-05 18.584 6,858,558 -850 0.23% 127,457,822
2015-11-06 2015-11-04 18.513 6,859,408 -3,401 0.23% 126,989,541
2015-11-02 2015-10-29 18.184 6,862,809 +2,550 0.23% 124,792,358
2015-10-30 2015-10-28 18.443 6,860,259 +213 0.23% 126,521,159
2015-10-29 2015-10-27 18.678 6,860,046 +425 0.23% 128,130,971
2015-10-27 2015-10-23 18.701 6,859,621 +1,063 0.23% 128,284,397
2015-10-26 2015-10-22 18.466 6,858,558 -213 0.23% 126,651,127
2015-10-22 2015-10-19 18.654 6,858,771 -51 0.23% 127,945,812
2015-10-20 2015-10-16 18.584 6,858,822 -2,338 0.23% 127,462,728
2015-10-16 2015-10-14 18.090 6,861,160 +2,551 0.23% 124,116,772
2015-10-15 2015-10-13 18.301 6,858,609 -2,126 0.23% 125,522,687
2015-10-14 2015-10-12 18.537 6,860,735 -4,676 0.23% 127,175,498
2015-10-13 2015-10-09 18.349 6,865,411 -5,526 0.23% 125,970,174
2015-10-12 2015-10-08 17.831 6,870,937 +4,038 0.23% 122,515,704
2015-10-09 2015-10-07 17.996 6,866,899 +425 0.23% 123,574,449
2015-10-07 2015-10-05 17.361 6,866,474 -1,955 0.23% 119,205,619
2015-10-06 2015-10-02 17.031 6,868,429 -850 0.23% 116,977,562
2015-10-05 2015-09-30 16.796 6,869,279 +4,251 0.23% 115,376,126
2015-09-30 2015-09-25 16.937 6,865,028 -850 0.23% 116,273,674
2015-09-29 2015-09-24 16.819 6,865,878 +212 0.23% 115,480,515
2015-09-25 2015-09-23 16.961 6,865,666 -2,508 0.23% 116,445,986
2015-09-24 2015-09-22 17.619 6,868,174 -12,966 0.23% 121,012,350
2015-09-23 2015-09-21 17.690 6,881,140 +638 0.23% 121,726,412
2015-09-22 2015-09-18 18.019 6,880,502 -1,275 0.23% 123,981,099
2015-09-21 2015-09-17 17.902 6,881,777 -213 0.23% 123,194,647
2015-09-18 2015-09-16 17.831 6,881,990 -2,763 0.23% 122,712,790
2015-09-16 2015-09-14 17.431 6,884,753 -5,101 0.23% 120,008,818
2015-09-15 2015-09-11 17.172 6,889,854 +4,166 0.23% 118,314,907
2015-09-14 2015-09-10 17.266 6,885,688 -5,952 0.23% 118,891,276
2015-09-11 2015-09-09 17.737 6,891,640 -7,439 0.23% 122,236,390
2015-09-10 2015-09-08 16.843 6,899,079 +22,054 0.23% 116,201,230
2015-09-09 2015-09-07 16.161 6,877,025 +29,162 0.23% 111,138,345
2015-09-08 2015-09-04 16.067 6,847,863 +7,227 0.23% 110,022,714
2015-09-07 2015-09-02 16.325 6,840,636 +13,816 0.23% 111,676,691
2015-09-04 2015-09-01 17.102 6,826,820 +4,676 0.23% 116,750,688
2015-09-02 2015-08-31 17.666 6,822,144 +638 0.23% 120,522,298
2015-09-01 2015-08-28 17.690 6,821,506 +49,737 0.23% 120,671,495
2015-08-31 2015-08-27 18.254 6,771,769 -1,701 0.23% 123,614,792
2015-08-28 2015-08-26 17.713 6,773,470 +16,367 0.23% 119,981,082
2015-08-27 2015-08-25 17.525 6,757,103 -45,699 0.23% 118,419,548
2015-08-26 2015-08-24 17.502 6,802,802 +17,514 0.23% 119,060,404
2015-08-25 2015-08-21 18.678 6,785,288 +213 0.23% 126,734,651
2015-08-24 2015-08-20 18.937 6,785,075 -38,259 0.23% 128,486,388
2015-08-21 2015-08-19 19.760 6,823,334 +5,951 0.23% 134,828,748
2015-08-20 2015-08-18 19.783 6,817,383 +4,889 0.23% 134,871,527
2015-08-18 2015-08-14 20.254 6,812,494 +638 0.23% 137,979,914
2015-08-17 2015-08-13 20.513 6,811,856 +212 0.23% 139,729,637
2015-08-14 2015-08-12 20.560 6,811,644 +2,126 0.23% 140,045,759
2015-08-13 2015-08-11 21.030 6,809,518 -13,604 0.23% 143,205,757
2015-08-12 2015-08-10 20.960 6,823,122 -2,550 0.23% 143,010,336
2015-08-11 2015-08-07 20.819 6,825,672 -213 0.23% 142,100,391
2015-08-07 2015-08-05 20.701 6,825,885 -42,510 0.23% 141,301,973
2015-08-06 2015-08-04 20.654 6,868,395 -425 0.23% 141,858,827
2015-08-05 2015-08-03 20.630 6,868,820 +4,676 0.23% 141,706,025
2015-08-04 2015-07-31 20.536 6,864,144 +43,148 0.23% 140,963,676
2015-07-31 2015-07-29 20.724 6,820,996 +12,753 0.23% 141,361,222
2015-07-30 2015-07-28 20.325 6,808,243 -3,613 0.23% 138,374,281
2015-07-29 2015-07-27 20.748 6,811,856 +52,712 0.23% 141,332,041
2015-07-28 2015-07-24 21.360 6,759,144 +4,251 0.23% 144,372,386
2015-07-27 2015-07-23 21.548 6,754,893 -4,251 0.23% 145,552,790
2015-07-24 2015-07-22 21.148 6,759,144 +13,391 0.23% 142,941,382
2015-07-22 2015-07-20 21.501 6,745,753 +1,275 0.23% 145,038,472
2015-07-21 2015-07-17 21.642 6,744,478 -1,488 0.23% 145,962,992
2015-07-17 2015-07-15 21.642 6,745,966 +213 0.23% 145,995,195
2015-07-16 2015-07-14 22.136 6,745,753 -11,265 0.23% 149,322,979
2015-07-15 2015-07-13 21.712 6,757,018 +25,081 0.23% 146,711,232
2015-07-14 2015-07-10 21.454 6,731,937 -7,014 0.23% 144,424,698
2015-07-13 2015-07-09 20.230 6,738,951 +6,164 0.23% 136,331,853
2015-07-10 2015-07-08 18.772 6,732,787 +82,044 0.23% 126,387,567
2015-07-09 2015-07-07 21.124 6,650,743 +850 0.23% 140,492,483
2015-07-08 2015-07-06 22.253 6,649,893 -1,674 0.23% 147,983,188
2015-07-07 2015-07-03 22.865 6,651,567 +9,352 0.23% 152,088,656
2015-07-06 2015-07-02 23.383 6,642,215 +6,376 0.23% 155,312,317
2015-07-03 2015-06-30 23.900 6,635,839 -5,101 0.23% 158,597,426
2015-07-02 2015-06-29 23.147 6,640,940 +33,796 0.23% 153,720,306
2015-06-30 2015-06-26 23.947 6,607,144 +23,593 0.22% 158,222,461
2015-06-29 2015-06-25 25.076 6,583,551 -14,879 0.22% 165,091,227
2015-06-26 2015-06-24 24.653 6,598,430 -425 0.22% 162,670,381
2015-06-25 2015-06-23 24.465 6,598,855 -1,062 0.22% 161,439,019
2015-06-24 2015-06-22 24.327 6,599,917 +212 0.22% 160,555,855
2015-06-23 2015-06-19 24.041 6,599,705 +91,314 0.22% 158,661,866
2015-06-22 2015-06-18 24.088 6,508,391 +23,480 0.22% 156,777,058
2015-06-19 2015-06-17 24.375 6,484,911 +3,773 0.22% 158,067,439
2015-06-18 2015-06-16 23.898 6,481,138 +18,684 0.22% 154,883,977
2015-06-17 2015-06-15 25.042 6,462,454 +7,966 0.22% 161,835,676
2015-06-16 2015-06-12 25.853 6,454,488 -4,612 0.22% 166,870,121
2015-06-15 2015-06-11 25.472 6,459,100 -302 0.22% 164,524,569
2015-06-12 2015-06-10 25.376 6,459,402 -4,864 0.22% 163,916,036
2015-06-11 2015-06-09 25.376 6,464,266 -16,561 0.22% 164,039,467
2015-06-10 2015-06-08 25.710 6,480,827 -16,923 0.22% 166,623,668
2015-06-09 2015-06-05 25.233 6,497,750 +5,870 0.22% 163,959,342
2015-06-08 2015-06-04 25.376 6,491,880 +7,338 0.22% 164,740,209
2015-06-05 2015-06-03 25.424 6,484,542 -4,193 0.22% 164,863,310
2015-06-04 2015-06-02 25.519 6,488,735 +20,126 0.22% 165,588,937
2015-06-03 2015-06-01 25.567 6,468,609 -8,805 0.22% 165,383,884
2015-06-02 2015-05-29 25.472 6,477,414 +10,063 0.22% 164,991,059
2015-06-01 2015-05-28 25.853 6,467,351 +63,941 0.22% 167,202,673
2015-05-29 2015-05-27 26.807 6,403,410 +9,644 0.22% 171,658,425
2015-05-28 2015-05-26 27.189 6,393,766 -11,321 0.22% 173,839,751
2015-05-27 2015-05-22 26.569 6,405,087 -2,935 0.22% 170,175,771
2015-05-26 2015-05-21 26.044 6,408,022 +419 0.22% 166,891,468
2015-05-22 2015-05-20 26.473 6,407,603 +7,178 0.22% 169,631,334
2015-05-21 2015-05-19 26.569 6,400,425 -24,738 0.22% 170,051,907
2015-05-20 2015-05-18 25.758 6,425,163 +38,994 0.22% 165,499,013
2015-05-19 2015-05-15 26.426 6,386,169 +6,608 0.22% 168,759,282
2015-05-18 2015-05-14 26.092 6,379,561 +4,612 0.22% 166,454,530
2015-05-15 2015-05-13 26.664 6,374,949 +419 0.22% 169,983,208
2015-05-13 2015-05-11 26.998 6,374,530 -23,480 0.22% 172,100,486
2015-05-12 2015-05-08 26.426 6,398,010 -18,868 0.22% 169,072,189
2015-05-11 2015-05-07 25.710 6,416,878 +41,929 0.22% 164,979,524
2015-05-08 2015-05-06 26.235 6,374,949 -8,059 0.22% 167,246,447
2015-05-07 2015-05-05 26.378 6,383,008 +24,948 0.22% 168,371,281
2015-05-06 2015-05-04 27.189 6,358,060 -210 0.22% 172,868,942
2015-05-05 2015-04-30 27.141 6,358,270 -838 0.22% 172,571,363
2015-05-04 2015-04-29 27.618 6,359,108 -696 0.22% 175,627,396
2015-04-30 2015-04-28 27.475 6,359,804 -4,050 0.22% 174,736,532
2015-04-29 2015-04-27 27.475 6,363,854 -11,900 0.22% 174,847,806
2015-04-28 2015-04-24 26.521 6,375,754 -9,015 0.22% 169,092,304
2015-04-27 2015-04-23 26.426 6,384,769 -24,318 0.22% 168,722,286
2015-04-24 2015-04-22 26.426 6,409,087 -31,095 0.22% 169,364,907
2015-04-23 2015-04-21 26.807 6,440,182 -49,912 0.22% 172,644,184
2015-04-22 2015-04-20 25.233 6,490,094 -8,503 0.22% 163,766,156
2015-04-21 2015-04-17 26.330 6,498,597 -9,274 0.22% 171,110,311
2015-04-20 2015-04-16 26.664 6,507,871 -877,101 0.22% 173,527,472
2015-04-17 2015-04-15 26.473 7,384,972 +12,721 0.25% 195,505,659
2015-04-16 2015-04-14 25.472 7,372,251 +5,057 0.25% 187,784,122
2015-04-15 2015-04-13 26.378 7,367,194 -62,172 0.25% 194,332,186
2015-04-14 2015-04-10 25.424 7,429,366 -48,839 0.26% 188,884,561
2015-04-13 2015-04-09 24.804 7,478,205 -29,878 0.26% 185,489,020
2015-04-10 2015-04-08 23.778 7,508,083 -24,352 0.26% 178,530,214
2015-04-09 2015-04-02 23.182 7,532,435 -42,558 0.26% 174,618,060
2015-04-08 2015-04-01 22.634 7,574,993 +419 0.26% 171,449,392
2015-04-02 2015-03-31 22.586 7,574,574 -4,981 0.26% 171,078,602
2015-04-01 2015-03-30 22.634 7,579,555 -9,015 0.26% 171,552,647
2015-03-31 2015-03-27 21.823 7,588,570 +2,935 0.26% 165,603,130
2015-03-30 2015-03-26 21.584 7,585,635 -224,302 0.26% 163,729,910
2015-03-27 2015-03-25 21.775 7,809,937 +4,402 0.27% 170,061,423
2015-03-26 2015-03-24 22.037 7,805,535 +5,032 0.27% 172,013,348
2015-03-24 2015-03-20 22.729 7,800,503 +796,647 0.27% 177,297,663
2015-03-23 2015-03-19 22.705 7,003,856 -112,788 0.24% 159,023,628
2015-03-20 2015-03-18 22.300 7,116,644 -24,109 0.24% 158,699,060
2015-03-19 2015-03-17 22.061 7,140,753 +1,588,473 0.25% 157,533,617
2015-03-18 2015-03-16 22.085 5,552,280 -50,525 0.19% 122,622,410
2015-03-17 2015-03-13 21.870 5,602,805 -7,756 0.19% 122,535,618
2015-03-16 2015-03-12 21.465 5,610,561 -4,193 0.19% 120,430,447
2015-03-13 2015-03-11 21.107 5,614,754 +2,096 0.19% 118,511,776
2015-03-11 2015-03-09 21.537 5,612,658 -19,497 0.19% 120,877,044
2015-03-10 2015-03-06 21.131 5,632,155 +23,900 0.19% 119,013,389
2015-03-09 2015-03-05 21.012 5,608,255 +37,736 0.19% 117,839,574
2015-03-06 2015-03-04 21.274 5,570,519 +39,622 0.19% 118,508,095
2015-03-05 2015-03-03 21.537 5,530,897 +12,579 0.19% 119,116,198
2015-03-04 2015-03-02 22.300 5,518,318 -210 0.19% 123,056,862
2015-03-03 2015-02-27 22.347 5,518,528 +414,466 0.19% 123,324,778
2015-03-02 2015-02-26 22.347 5,104,062 -911,901 0.18% 114,062,539
2015-02-27 2015-02-25 22.037 6,015,963 +2,516 0.21% 132,575,914
2015-02-26 2015-02-24 21.990 6,013,447 -14,885 0.21% 132,233,627
2015-02-25 2015-02-23 21.942 6,028,332 -2,306 0.21% 132,273,392
2015-02-24 2015-02-18 21.608 6,030,638 +2,097 0.21% 130,310,364
2015-02-23 2015-02-16 21.346 6,028,541 +12,788 0.21% 128,683,468
2015-02-17 2015-02-13 21.465 6,015,753 +90,985 0.21% 129,127,876
2015-02-16 2015-02-12 21.560 5,924,768 -3,354 0.20% 127,740,109
2015-02-13 2015-02-11 21.775 5,928,122 -210 0.20% 129,084,891
2015-02-12 2015-02-10 21.775 5,928,332 -209 0.20% 129,089,464
2015-02-10 2015-02-06 21.656 5,928,541 -23,900 0.20% 128,387,038
2015-02-09 2015-02-05 21.107 5,952,441 +58,491 0.20% 125,639,405
2015-02-06 2015-02-04 21.513 5,893,950 -9,015 0.20% 126,794,521
2015-02-05 2015-02-03 22.061 5,902,965 +11,321 0.20% 130,226,522
2015-02-04 2015-02-02 21.847 5,891,644 +26,801 0.20% 128,712,128
2015-02-03 2015-01-30 22.538 5,864,843 +362,265 0.20% 132,183,029
2015-02-02 2015-01-29 22.657 5,502,578 +67,296 0.19% 124,674,408
2015-01-30 2015-01-28 23.731 5,435,282 +16,771 0.19% 128,983,056
2015-01-29 2015-01-27 24.041 5,418,511 -838 0.19% 130,265,075
2015-01-28 2015-01-26 24.327 5,419,349 -5,636 0.19% 131,836,235
2015-01-27 2015-01-23 24.422 5,424,985 -16,151 0.19% 132,490,885
2015-01-26 2015-01-22 23.993 5,441,136 +12,881 0.19% 130,549,455
2015-01-23 2015-01-21 24.613 5,428,255 -11,950 0.19% 133,606,455
2015-01-22 2015-01-20 23.993 5,440,205 -44,344 0.19% 130,527,118
2015-01-21 2015-01-19 22.848 5,484,549 +55,883 0.19% 125,312,367
2015-01-20 2015-01-16 24.327 5,428,666 -18,491 0.19% 132,062,890
2015-01-19 2015-01-15 24.613 5,447,157 -19,706 0.19% 134,071,692
2015-01-16 2015-01-14 24.470 5,466,863 -4,403 0.19% 133,774,413
2015-01-15 2015-01-13 24.422 5,471,266 +2,097 0.19% 133,621,175
2015-01-14 2015-01-12 24.613 5,469,169 -230,609 0.19% 134,613,477
2015-01-13 2015-01-09 24.279 5,699,778 -27,446 0.20% 138,386,339
2015-01-12 2015-01-08 23.516 5,727,224 +27,254 0.20% 134,681,699
2015-01-09 2015-01-07 24.041 5,699,970 -7,338 0.20% 137,031,561
2015-01-08 2015-01-06 23.778 5,707,308 +34,591 0.20% 135,710,662
2015-01-07 2015-01-05 24.756 5,672,717 -8,310 0.20% 140,435,199
2015-01-06 2015-01-02 24.709 5,681,027 -17,451 0.20% 140,369,939
2015-01-05 2014-12-31 24.327 5,698,478 -6,289 0.20% 138,626,593
2015-01-02 2014-12-29 24.088 5,704,767 -26,851 0.20% 137,419,001
2014-12-30 2014-12-24 22.958 5,731,618 +33,224 0.20% 131,585,806
2014-12-29 2014-12-22 23.392 5,698,394 -337,717 0.20% 133,294,003
2014-12-23 2014-12-19 22.115 6,036,111 +20,755 0.21% 133,486,948
2014-12-22 2014-12-18 22.091 6,015,356 -16,430 0.21% 132,883,047
2014-12-19 2014-12-17 22.307 6,031,786 -60,937 0.21% 134,553,754
2014-12-18 2014-12-16 21.320 6,092,723 +20,755 0.21% 129,895,352
2014-12-17 2014-12-15 21.079 6,071,968 +53,341 0.21% 127,990,116
2014-12-16 2014-12-12 21.681 6,018,627 +415 0.21% 130,490,485
2014-12-15 2014-12-11 21.826 6,018,212 +39,427 0.21% 131,351,364
2014-12-12 2014-12-10 22.259 5,978,785 -1,707,314 0.21% 133,083,377
2014-12-11 2014-12-09 21.657 7,686,099 -12,312 0.27% 166,457,962
2014-12-10 2014-12-08 23.151 7,698,411 -9,763 0.27% 178,222,851
2014-12-09 2014-12-05 22.259 7,708,174 -10,162 0.27% 171,578,310
2014-12-08 2014-12-04 22.091 7,718,336 +527,884 0.27% 170,502,960
2014-12-05 2014-12-03 21.994 7,190,452 -74,811 0.25% 158,148,791
2014-12-04 2014-12-02 20.982 7,265,263 -32,669 0.25% 152,443,321
2014-12-03 2014-12-01 19.874 7,297,932 -405,146 0.25% 145,041,628
2014-12-02 2014-11-28 20.525 7,703,078 -130,155 0.27% 158,103,978
2014-12-01 2014-11-27 19.585 7,833,233 +851,221 0.27% 153,415,944
2014-11-28 2014-11-26 19.730 6,982,012 +631,219 0.24% 137,753,740
2014-11-26 2014-11-24 19.200 6,350,793 +3,944 0.22% 121,934,102
2014-11-25 2014-11-21 18.477 6,346,849 +415 0.22% 117,271,488
2014-11-24 2014-11-20 18.477 6,346,434 -5,397 0.22% 117,263,820
2014-11-21 2014-11-19 18.453 6,351,831 -15,774 0.22% 117,210,525
2014-11-20 2014-11-18 18.501 6,367,605 +415 0.22% 117,808,396
2014-11-18 2014-11-14 19.393 6,367,190 -18,381 0.22% 123,476,013
2014-11-17 2014-11-13 19.368 6,385,571 -19,244 0.22% 123,678,638
2014-11-14 2014-11-12 19.248 6,404,815 -830 0.22% 123,279,901
2014-11-13 2014-11-11 19.224 6,405,645 -48,983 0.22% 123,141,564
2014-11-12 2014-11-10 19.128 6,454,628 -5,604 0.22% 123,461,238
2014-11-11 2014-11-07 18.381 6,460,232 -730 0.22% 118,743,968
2014-11-07 2014-11-05 18.549 6,460,962 -3,819 0.22% 119,846,904
2014-11-05 2014-11-03 18.501 6,464,781 -5,397 0.22% 119,606,269
2014-11-04 2014-10-31 18.718 6,470,178 -25,737 0.22% 121,108,926
2014-11-03 2014-10-30 18.308 6,495,915 -830 0.23% 118,930,387
2014-10-31 2014-10-29 18.381 6,496,745 -5,189 0.23% 119,415,105
2014-10-30 2014-10-28 18.260 6,501,934 -8,302 0.23% 118,727,321
2014-10-28 2014-10-24 18.092 6,510,236 -3,736 0.23% 117,781,092
2014-10-27 2014-10-23 18.188 6,513,972 -29,472 0.23% 118,476,372
2014-10-24 2014-10-22 17.923 6,543,444 -33,209 0.23% 117,278,454
2014-10-23 2014-10-21 17.827 6,576,653 -415 0.23% 117,239,931
2014-10-22 2014-10-20 17.947 6,577,068 -7,887 0.23% 118,039,541
2014-10-20 2014-10-16 17.610 6,584,955 -9,755 0.23% 115,960,237
2014-10-17 2014-10-15 17.610 6,594,710 +1,079 0.23% 116,132,021
2014-10-16 2014-10-14 17.393 6,593,631 -5,205 0.23% 114,683,448
2014-10-15 2014-10-13 17.345 6,598,836 +4,358 0.23% 114,456,046
2014-10-14 2014-10-10 17.441 6,594,478 -2,075 0.23% 115,015,904
2014-10-13 2014-10-09 17.803 6,596,553 -35,077 0.23% 117,435,770
2014-10-10 2014-10-08 17.586 6,631,630 -2,491 0.23% 116,622,421
2014-10-09 2014-10-07 17.514 6,634,121 -415 0.23% 116,186,777
2014-10-08 2014-10-06 17.393 6,634,536 -2,905 0.23% 115,394,912
2014-10-07 2014-10-03 17.273 6,637,441 +1,209,882 0.23% 114,645,955
2014-10-06 2014-09-30 17.104 5,427,559 +7,472 0.19% 92,832,877
2014-10-03 2014-09-29 17.152 5,420,087 -27,032 0.19% 92,966,217
2014-09-29 2014-09-25 17.345 5,447,119 +2,075 0.19% 94,479,648
2014-09-26 2014-09-24 17.489 5,445,044 -1,494 0.19% 95,230,688
2014-09-25 2014-09-23 17.345 5,446,538 +29,057 0.19% 94,469,570
2014-09-24 2014-09-22 17.249 5,417,481 +53,549 0.19% 93,443,549
2014-09-23 2014-09-19 17.441 5,363,932 +77,626 0.19% 93,553,650
2014-09-22 2014-09-18 17.562 5,286,306 +67,247 0.18% 92,836,495
2014-09-19 2014-09-17 17.586 5,219,059 -4,151 0.18% 91,781,251
2014-09-18 2014-09-16 17.441 5,223,210 -558,528 0.18% 91,099,283
2014-09-17 2014-09-15 17.610 5,781,738 +36,115 0.20% 101,815,686
2014-09-16 2014-09-12 17.827 5,745,623 -661,683 0.20% 102,425,420
2014-09-15 2014-09-11 17.851 6,407,306 -6,226 0.22% 114,375,388
2014-09-12 2014-09-10 18.092 6,413,532 -46,077 0.22% 116,031,554
2014-09-10 2014-09-05 18.284 6,459,609 +4,151 0.22% 118,110,066
2014-09-08 2014-09-04 18.573 6,455,458 -9,548 0.22% 119,900,321
2014-09-05 2014-09-03 18.405 6,465,006 +116,853 0.22% 118,987,461
2014-09-04 2014-09-02 17.634 6,348,153 +21,586 0.22% 111,943,111
2014-09-03 2014-09-01 17.562 6,326,567 +1,868 0.22% 111,105,241
2014-09-02 2014-08-29 17.538 6,324,699 +366,333 0.22% 110,920,073
2014-09-01 2014-08-28 17.851 5,958,366 -623 0.21% 106,361,460
2014-08-29 2014-08-27 18.116 5,958,989 +8,883 0.21% 107,951,661
2014-08-28 2014-08-26 18.357 5,950,106 -415,108 0.21% 109,224,126
2014-08-27 2014-08-25 18.381 6,365,214 -484,638 0.22% 116,997,465
2014-08-26 2014-08-22 18.260 6,849,852 +11,208 0.24% 125,080,411
2014-08-25 2014-08-21 18.212 6,838,644 +6,417 0.24% 124,546,262
2014-08-22 2014-08-20 18.429 6,832,227 +21,445 0.24% 125,910,697
2014-08-21 2014-08-19 18.549 6,810,782 +3,321 0.24% 126,335,851
2014-08-20 2014-08-18 18.549 6,807,461 +10,518 0.24% 126,274,249
2014-08-18 2014-08-14 19.007 6,796,943 -4,151 0.24% 129,190,190
2014-08-15 2014-08-13 19.152 6,801,094 -988 0.24% 130,252,123
2014-08-12 2014-08-08 18.718 6,802,082 +3,321 0.24% 127,321,512
2014-08-11 2014-08-07 18.814 6,798,761 -830 0.24% 127,914,481
2014-08-08 2014-08-06 19.128 6,799,591 -18,680 0.24% 130,059,536
2014-08-07 2014-08-05 19.344 6,818,271 +82,814 0.24% 131,895,115
2014-08-06 2014-08-04 19.368 6,735,457 +414,569 0.23% 130,455,389
2014-08-05 2014-08-01 19.368 6,320,888 -114,570 0.22% 122,425,828
2014-08-04 2014-07-31 19.441 6,435,458 -159,999 0.22% 125,109,965
2014-08-01 2014-07-30 19.200 6,595,457 -41,877 0.23% 126,631,608
2014-07-31 2014-07-29 19.248 6,637,334 +812,350 0.23% 127,755,427
2014-07-30 2014-07-28 18.694 5,824,984 -108,011 0.20% 108,891,847
2014-07-29 2014-07-25 18.043 5,932,995 -7,107 0.21% 107,051,980
2014-07-28 2014-07-24 17.803 5,940,102 -1,245 0.21% 105,749,238
2014-07-25 2014-07-23 17.634 5,941,347 -21,212 0.21% 104,769,508
2014-07-24 2014-07-22 17.297 5,962,559 -19,336 0.21% 103,132,617
2014-07-23 2014-07-21 17.032 5,981,895 -8,717 0.21% 101,881,916
2014-07-22 2014-07-18 17.080 5,990,612 -831 0.21% 102,319,011
2014-07-17 2014-07-15 17.056 5,991,443 +1,868 0.21% 102,188,870
2014-07-16 2014-07-14 17.080 5,989,575 -597 0.21% 102,301,299
2014-07-15 2014-07-11 17.080 5,990,172 +415 0.21% 102,311,496
2014-07-14 2014-07-10 17.104 5,989,757 -6,849 0.21% 102,448,702
2014-07-11 2014-07-09 17.104 5,996,606 +910,511 0.21% 102,565,847
2014-07-10 2014-07-08 17.369 5,086,095 -18,348 0.21% 88,340,253
2014-07-09 2014-07-07 17.249 5,104,443 -25,944 0.21% 88,044,106
2014-07-08 2014-07-04 17.224 5,130,387 +9,962 0.21% 88,368,010
2014-07-07 2014-07-03 17.176 5,120,425 +4,151 0.21% 87,949,717
2014-07-04 2014-07-02 17.128 5,116,274 +18,680 0.21% 87,631,915
2014-07-03 2014-06-30 16.911 5,097,594 +2,906 0.21% 86,206,748
2014-07-02 2014-06-27 16.815 5,094,688 +15,359 0.21% 85,666,677
2014-06-30 2014-06-26 16.863 5,079,329 +17,019 0.21% 85,653,140
2014-06-27 2014-06-25 16.791 5,062,310 +423,411 0.21% 85,000,293
2014-06-26 2014-06-24 16.815 4,638,899 -2,906 0.19% 78,002,630
2014-06-25 2014-06-23 16.646 4,641,805 -8,717 0.19% 77,268,743
2014-06-24 2014-06-20 16.791 4,650,522 +14,943 0.19% 78,086,038
2014-06-23 2014-06-19 16.839 4,635,579 +5,812 0.19% 78,058,476
2014-06-20 2014-06-18 17.008 4,629,767 +415 0.19% 78,741,329
2014-06-19 2014-06-17 17.008 4,629,352 +7,472 0.19% 78,734,271
2014-06-18 2014-06-16 17.200 4,621,880 +16,604 0.19% 79,497,923
2014-06-17 2014-06-13 16.911 4,605,276 -1,037 0.19% 77,881,029
2014-06-16 2014-06-12 16.670 4,606,313 -25,115 0.19% 76,788,900
2014-06-13 2014-06-11 23.959 4,631,428 +1,246 0.19% 110,966,371
2014-06-12 2014-06-10 23.813 4,630,182 +839,110 0.19% 110,256,760
2014-06-11 2014-06-09 23.695 3,791,072 +12,193 0.19% 89,830,099
2014-06-10 2014-06-06 23.959 3,778,879 -511 0.19% 90,539,784
2014-06-09 2014-06-05 23.813 3,779,390 +1,703 0.19% 89,997,174
2014-06-06 2014-06-04 23.871 3,777,687 -13,487 0.19% 90,178,462
2014-06-05 2014-06-03 23.842 3,791,174 -16,348 0.19% 90,389,099
2014-06-04 2014-05-30 23.372 3,807,522 -1,362 0.19% 88,990,121
2014-06-03 2014-05-29 23.343 3,808,884 +43,934 0.19% 88,910,117
2014-05-30 2014-05-28 23.460 3,764,950 -93,658 0.19% 88,326,760
2014-05-28 2014-05-26 23.725 3,858,608 -1,533 0.20% 91,543,672
2014-05-27 2014-05-23 23.490 3,860,141 -6,845 0.20% 90,673,309
2014-05-26 2014-05-22 23.225 3,866,986 +22,920 0.20% 89,812,212
2014-05-22 2014-05-20 22.609 3,844,066 -1,192 0.20% 86,909,624
2014-05-21 2014-05-19 22.609 3,845,258 -510 0.20% 86,936,573
2014-05-19 2014-05-15 22.814 3,845,768 +340 0.20% 87,738,541
2014-05-16 2014-05-14 22.756 3,845,428 -5,619 0.20% 87,504,965
2014-05-15 2014-05-13 22.374 3,851,047 -545 0.20% 86,162,859
2014-05-13 2014-05-09 22.110 3,851,592 -3,066 0.20% 85,157,237
2014-05-12 2014-05-08 22.227 3,854,658 +1,022 0.20% 85,677,747
2014-05-09 2014-05-07 22.256 3,853,636 +4,394 0.20% 85,768,182
2014-05-08 2014-05-05 22.462 3,849,242 +8,855 0.20% 86,461,539
2014-05-07 2014-05-02 22.579 3,840,387 +8,173 0.20% 86,713,684
2014-05-05 2014-04-30 22.902 3,832,214 +103 0.19% 87,766,881
2014-05-02 2014-04-29 23.108 3,832,111 -44,105 0.19% 88,552,152
2014-04-30 2014-04-28 22.785 3,876,216 +2,384 0.20% 88,319,378
2014-04-29 2014-04-25 22.902 3,873,832 +8,685 0.20% 88,720,033
2014-04-28 2014-04-24 23.108 3,865,147 +340 0.20% 89,315,546
2014-04-25 2014-04-23 22.961 3,864,807 +681 0.20% 88,740,296
2014-04-24 2014-04-22 23.343 3,864,126 +852 0.20% 90,199,622
2014-04-23 2014-04-17 23.666 3,863,274 -1,022 0.20% 91,427,504
2014-04-22 2014-04-16 23.431 3,864,296 +22,308 0.20% 90,543,981
2014-04-17 2014-04-15 23.431 3,841,988 +16,245 0.20% 90,021,284
2014-04-16 2014-04-14 25.516 3,825,743 -2,724 0.19% 97,616,196
2014-04-15 2014-04-11 25.662 3,828,467 -79,049 0.19% 98,247,758
2014-04-14 2014-04-10 25.134 3,907,516 -20,605 0.20% 98,211,160
2014-04-11 2014-04-09 24.312 3,928,121 -106,941 0.20% 95,499,589
2014-04-10 2014-04-08 24.312 4,035,062 -16,517 0.21% 98,099,514
2014-04-09 2014-04-07 23.372 4,051,579 -129,760 0.21% 94,694,267
2014-04-08 2014-04-04 22.990 4,181,339 -340 0.21% 96,130,998
2014-04-07 2014-04-03 22.814 4,181,679 +2,043 0.21% 95,402,119
2014-04-04 2014-04-02 22.491 4,179,636 +12,397 0.21% 94,005,560
2014-04-03 2014-04-01 22.726 4,167,239 +2,554 0.21% 94,705,604
2014-04-02 2014-03-31 22.844 4,164,685 -1,703 0.21% 95,136,696
2014-04-01 2014-03-28 23.284 4,166,388 +88,879 0.21% 97,010,604
2014-03-31 2014-03-27 22.697 4,077,509 -3,917 0.21% 92,546,656
2014-03-28 2014-03-26 22.462 4,081,426 -9,740 0.21% 91,676,848
2014-03-27 2014-03-25 21.963 4,091,166 +851 0.21% 89,853,502
2014-03-26 2014-03-24 22.227 4,090,315 -10,047 0.21% 90,915,712
2014-03-25 2014-03-21 22.022 4,100,362 -18,050 0.21% 90,296,262
2014-03-24 2014-03-20 21.317 4,118,412 -3,576 0.21% 87,791,551
2014-03-21 2014-03-19 21.405 4,121,988 +67,093 0.21% 88,230,870
2014-03-20 2014-03-18 21.522 4,054,895 -1,362 0.21% 87,270,989
2014-03-19 2014-03-17 21.229 4,056,257 +30,652 0.21% 86,109,302
2014-03-18 2014-03-14 21.199 4,025,605 +6,130 0.20% 85,340,398
2014-03-17 2014-03-13 21.258 4,019,475 +103,345 0.20% 85,446,486
2014-03-14 2014-03-12 21.493 3,916,130 +7,493 0.20% 84,169,450
2014-03-13 2014-03-11 21.581 3,908,637 +1,022 0.20% 84,352,700
2014-03-12 2014-03-10 21.464 3,907,615 +22,818 0.20% 83,871,702
2014-03-11 2014-03-07 22.080 3,884,797 +7,493 0.20% 85,777,321
2014-03-10 2014-03-06 21.875 3,877,304 +36,271 0.20% 84,814,955
2014-03-07 2014-03-05 22.080 3,841,033 +5,109 0.20% 84,811,001
2014-03-06 2014-03-04 22.403 3,835,924 +51,798 0.19% 85,937,129
2014-03-05 2014-03-03 22.315 3,784,126 +8,174 0.19% 84,443,357
2014-03-04 2014-02-28 22.667 3,775,952 -7,493 0.19% 85,591,389
2014-03-03 2014-02-27 23.020 3,783,445 -8,685 0.19% 87,094,313
2014-02-28 2014-02-26 22.579 3,792,130 -885 0.19% 85,624,070
2014-02-27 2014-02-25 22.403 3,793,015 -1,362 0.19% 84,975,828
2014-02-26 2014-02-24 22.609 3,794,377 +12,942 0.19% 85,786,216
2014-02-25 2014-02-21 23.255 3,781,435 +17,709 0.19% 87,936,288
2014-02-24 2014-02-20 23.431 3,763,726 +18,051 0.19% 88,187,534
2014-02-21 2014-02-19 23.695 3,745,675 -3,065 0.19% 88,754,409
2014-02-20 2014-02-18 23.196 3,748,740 +681 0.19% 86,955,833
2014-02-19 2014-02-17 23.460 3,748,059 +63,858 0.19% 87,930,493
2014-02-18 2014-02-14 23.284 3,684,201 -273 0.19% 85,783,312
2014-02-17 2014-02-13 23.108 3,684,474 +1,022 0.19% 85,140,567
2014-02-14 2014-02-12 23.313 3,683,452 -12,942 0.19% 85,874,026
2014-02-13 2014-02-11 22.990 3,696,394 -10,898 0.19% 84,981,879
2014-02-12 2014-02-10 22.286 3,707,292 -83,271 0.19% 82,619,941
2014-02-11 2014-02-07 22.168 3,790,563 -1,192 0.19% 84,030,506
2014-02-10 2014-02-06 21.640 3,791,755 +285,913 0.19% 82,052,925
2014-02-07 2014-02-05 21.640 3,505,842 +3,576 0.18% 75,865,817
2014-02-06 2014-02-04 21.875 3,502,266 +71,374 0.18% 76,611,102
2014-02-05 2014-01-30 22.462 3,430,892 -7,833 0.17% 77,064,576
2014-02-04 2014-01-28 22.110 3,438,725 -2,554 0.17% 76,028,904
2014-01-29 2014-01-27 21.493 3,441,279 +7,492 0.17% 73,963,469
2014-01-28 2014-01-24 21.963 3,433,787 +39,848 0.17% 75,415,612
2014-01-27 2014-01-23 22.168 3,393,939 -1,192 0.17% 75,238,009
2014-01-24 2014-01-22 22.961 3,395,131 +5,449 0.17% 77,956,009
2014-01-23 2014-01-21 22.990 3,389,682 +73,224 0.17% 77,930,422
2014-01-22 2014-01-20 22.667 3,316,458 +38,825 0.17% 75,175,809
2014-01-21 2014-01-17 23.225 3,277,633 +7,834 0.17% 76,124,266
2014-01-20 2014-01-16 23.725 3,269,799 +24,691 0.17% 77,574,454
2014-01-15 2014-01-13 23.725 3,245,108 +341 0.16% 76,988,671
2014-01-14 2014-01-10 23.754 3,244,767 -3,406 0.16% 77,075,854
2014-01-13 2014-01-09 23.842 3,248,173 +681 0.17% 77,442,879
2014-01-10 2014-01-08 24.106 3,247,492 -170,288 0.17% 78,284,820
2014-01-09 2014-01-07 23.959 3,417,780 +1,703 0.17% 81,888,058
2014-01-08 2014-01-06 24.224 3,416,077 +9,877 0.17% 82,749,982
2014-01-07 2014-01-03 24.488 3,406,200 +29,426 0.17% 83,410,842
2014-01-06 2014-01-02 25.134 3,376,774 +6,130 0.17% 84,871,537
2014-01-03 2013-12-31 25.281 3,370,644 +511 0.17% 85,212,311
2014-01-02 2013-12-27 25.251 3,370,133 +375 0.17% 85,100,439
2013-12-30 2013-12-24 25.016 3,369,758 +16,007 0.17% 84,299,426
2013-12-27 2013-12-20 25.163 3,353,751 +7,152 0.17% 84,391,352
2013-12-23 2013-12-19 25.339 3,346,599 +1,021 0.17% 84,800,962
2013-12-20 2013-12-18 25.339 3,345,578 +1,703 0.17% 84,775,091
2013-12-19 2013-12-17 25.339 3,343,875 +3,406 0.17% 84,731,938
2013-12-18 2013-12-16 25.457 3,340,469 +170 0.17% 85,037,964
2013-12-17 2013-12-13 25.516 3,340,299 +47,511 0.17% 85,229,792
2013-12-16 2013-12-12 25.662 3,292,788 +3,610 0.17% 84,500,935
2013-12-13 2013-12-11 25.897 3,289,178 +6,641 0.17% 85,180,909
2013-12-10 2013-12-06 26.162 3,282,537 +3,065 0.17% 85,876,363
2013-12-09 2013-12-05 26.573 3,279,472 +18,051 0.17% 87,144,266
2013-12-06 2013-12-04 26.690 3,261,421 +18,050 0.17% 87,047,651
2013-12-05 2013-12-03 26.984 3,243,371 +378,039 0.16% 87,518,215
2013-12-04 2013-12-02 27.483 2,865,332 -25,373 0.15% 78,747,560
2013-12-03 2013-11-29 27.454 2,890,705 -3,439 0.15% 79,360,006
2013-12-02 2013-11-28 27.365 2,894,144 -1,942 0.15% 79,199,485
2013-11-29 2013-11-27 26.808 2,896,086 +3,304 0.15% 77,636,963
2013-11-28 2013-11-26 26.719 2,892,782 -9,025 0.15% 77,293,577
2013-11-27 2013-11-25 26.984 2,901,807 +19,412 0.15% 78,301,547
2013-11-25 2013-11-21 27.248 2,882,395 +4,053 0.15% 78,539,436
2013-11-22 2013-11-20 27.512 2,878,342 -340 0.15% 79,189,626
2013-11-21 2013-11-19 27.718 2,878,682 -23,125 0.15% 79,790,649
2013-11-20 2013-11-18 27.542 2,901,807 -104,182 0.15% 79,920,404
2013-11-19 2013-11-15 25.633 3,005,989 -6,131 0.15% 77,052,714
2013-11-18 2013-11-14 24.693 3,012,120 +100,811 0.15% 74,379,726
2013-11-15 2013-11-13 24.811 2,911,309 +20,945 0.15% 72,232,280
2013-11-14 2013-11-12 25.633 2,890,364 +1,703 0.15% 74,088,891
2013-11-13 2013-11-11 25.751 2,888,661 +4,564 0.15% 74,384,506
2013-11-12 2013-11-08 25.193 2,884,097 +3,405 0.15% 72,658,003
2013-11-11 2013-11-07 25.222 2,880,692 -1,873 0.15% 72,656,805
2013-11-08 2013-11-06 25.751 2,882,565 +3,236 0.15% 74,227,530
2013-11-07 2013-11-05 26.044 2,879,329 +8,684 0.15% 74,989,632
2013-11-06 2013-11-04 26.308 2,870,645 +2,384 0.15% 75,522,056
2013-11-05 2013-11-01 26.543 2,868,261 -9,365 0.15% 76,133,081
2013-11-04 2013-10-31 26.103 2,877,626 +9,706 0.15% 75,114,264
2013-11-01 2013-10-30 26.749 2,867,920 +2,725 0.15% 76,713,486
2013-10-31 2013-10-29 26.162 2,865,195 +2,418 0.15% 74,958,036
2013-10-30 2013-10-28 25.574 2,862,777 +1,634 0.15% 73,213,637
2013-10-29 2013-10-25 25.369 2,861,143 -125,434 0.15% 72,583,786
2013-10-28 2013-10-24 25.574 2,986,577 +27,246 0.15% 76,379,741
2013-10-25 2013-10-23 26.250 2,959,331 +23,670 0.15% 77,681,459
2013-10-24 2013-10-22 26.543 2,935,661 +5,620 0.15% 77,922,099
2013-10-23 2013-10-21 26.896 2,930,041 +9,025 0.15% 78,805,310
2013-10-22 2013-10-18 27.160 2,921,016 +13,283 0.15% 79,334,480
2013-10-21 2013-10-17 27.424 2,907,733 +7,663 0.15% 79,742,108
2013-10-18 2013-10-16 27.835 2,900,070 +5,449 0.15% 80,724,084
2013-10-17 2013-10-15 28.511 2,894,621 -17,131 0.15% 82,527,226
2013-10-16 2013-10-11 28.452 2,911,752 -25,611 0.15% 82,844,650
2013-10-15 2013-10-10 27.953 2,937,363 -511 0.15% 82,107,131
2013-10-11 2013-10-09 27.806 2,937,874 -239 0.15% 81,690,105
2013-10-10 2013-10-08 27.894 2,938,113 -11,239 0.15% 81,955,558
2013-10-09 2013-10-07 27.101 2,949,352 +28,098 0.15% 79,930,884
2013-10-08 2013-10-04 27.365 2,921,254 +1,362 0.15% 79,941,362
2013-10-07 2013-10-03 27.454 2,919,892 +2,725 0.15% 80,161,292
2013-10-04 2013-10-02 27.307 2,917,167 +681 0.15% 79,658,211
2013-10-03 2013-09-30 27.219 2,916,486 +10,387 0.15% 79,382,713
2013-10-02 2013-09-27 27.747 2,906,099 +23,500 0.15% 80,635,916
2013-09-30 2013-09-26 28.099 2,882,599 +7,663 0.15% 80,999,526
2013-09-27 2013-09-25 28.540 2,874,936 -8,685 0.15% 82,050,410
2013-09-26 2013-09-24 28.129 2,883,621 +4,087 0.15% 81,112,913
2013-09-25 2013-09-23 28.452 2,879,534 -46,182 0.15% 81,927,989
2013-09-24 2013-09-19 28.511 2,925,716 -13,316 0.15% 83,413,761
2013-09-23 2013-09-18 27.747 2,939,032 +9,536 0.15% 81,549,712
2013-09-19 2013-09-17 28.188 2,929,496 +8,140 0.15% 82,575,355
2013-09-18 2013-09-16 28.393 2,921,356 +1,873 0.15% 82,946,347
2013-09-17 2013-09-13 27.189 2,919,483 +2,554 0.15% 79,378,566
2013-09-16 2013-09-12 28.070 2,916,929 +5,120 0.15% 81,878,534
2013-09-13 2013-09-11 28.158 2,911,809 -69,852 0.15% 81,991,305
2013-09-12 2013-09-10 28.041 2,981,661 -25,884 0.15% 83,608,021
2013-09-11 2013-09-09 27.160 3,007,545 +20,298 0.15% 81,684,598
2013-09-10 2013-09-06 25.545 2,987,247 -50,745 0.15% 76,309,164
2013-09-09 2013-09-05 25.927 3,037,992 -21,865 0.15% 78,765,065
2013-09-06 2013-09-04 25.839 3,059,857 +38,314 0.16% 79,062,421
2013-09-05 2013-09-03 25.721 3,021,543 -79,183 0.15% 77,717,567
2013-09-04 2013-09-02 25.369 3,100,726 +45,807 0.16% 78,661,721
2013-09-03 2013-08-30 25.086 3,054,919 +4,087 0.16% 76,634,807
2013-09-02 2013-08-29 24.965 3,050,832 +71,866 0.16% 76,165,220
2013-08-30 2013-08-28 24.424 2,978,966 +2,826 0.16% 72,758,191
2013-08-29 2013-08-27 24.845 2,976,140 -6,815 0.15% 73,942,430
2013-08-28 2013-08-26 25.386 2,982,955 -15,958 0.16% 75,726,775
2013-08-27 2013-08-23 24.695 2,998,913 +4,987 0.16% 74,057,209
2013-08-26 2013-08-22 25.146 2,993,926 +4,820 0.16% 75,284,861
2013-08-23 2013-08-21 25.086 2,989,106 +9,143 0.16% 74,983,841
2013-08-22 2013-08-20 25.507 2,979,963 -4,322 0.16% 76,009,354
2013-08-21 2013-08-19 26.710 2,984,285 -35,074 0.16% 79,710,141
2013-08-20 2013-08-16 27.041 3,019,359 -10,473 0.16% 81,645,971
2013-08-19 2013-08-15 26.229 3,029,832 -1,862 0.16% 79,468,561
2013-08-16 2013-08-13 25.627 3,031,694 -29,090 0.16% 77,693,605
2013-08-15 2013-08-12 24.334 3,060,784 +87,603 0.16% 74,480,318
2013-08-13 2013-08-09 22.649 2,973,181 -99 0.15% 67,340,547
2013-08-12 2013-08-08 22.318 2,973,280 +9,142 0.15% 66,359,030
2013-08-09 2013-08-07 22.649 2,964,138 +19,283 0.15% 67,135,729
2013-08-08 2013-08-06 23.161 2,944,855 +2,660 0.15% 68,204,803
2013-08-07 2013-08-05 23.401 2,942,195 +3,324 0.15% 68,851,176
2013-08-06 2013-08-02 23.311 2,938,871 -18,418 0.15% 68,508,198
2013-08-05 2013-08-01 23.522 2,957,289 +1,629 0.15% 69,560,202
2013-08-02 2013-07-31 23.582 2,955,660 +16,457 0.15% 69,699,691
2013-08-01 2013-07-30 23.672 2,939,203 -7,481 0.15% 69,576,829
2013-07-31 2013-07-29 23.131 2,946,684 -28,425 0.15% 68,158,531
2013-07-30 2013-07-26 23.251 2,975,109 +665 0.15% 69,173,968
2013-07-29 2013-07-25 23.281 2,974,444 -3,325 0.15% 69,247,974
2013-07-26 2013-07-24 23.431 2,977,769 +8,478 0.16% 69,773,222
2013-07-25 2013-07-23 23.913 2,969,291 -66,824 0.15% 71,003,573
2013-07-24 2013-07-22 23.401 3,036,115 -18,951 0.16% 71,049,026
2013-07-23 2013-07-19 23.582 3,055,066 +10,805 0.16% 72,043,860
2013-07-22 2013-07-18 24.574 3,044,261 +4,821 0.16% 74,810,793
2013-07-19 2013-07-17 24.815 3,039,440 -7,979 0.16% 75,423,701
2013-07-18 2013-07-16 24.213 3,047,419 +117,691 0.16% 73,788,446
2013-07-17 2013-07-15 24.123 2,929,728 -5,818 0.15% 70,674,376
2013-07-16 2013-07-12 23.943 2,935,546 +98,907 0.15% 70,284,939
2013-07-15 2013-07-11 24.514 2,836,639 +7,314 0.15% 69,537,968
2013-07-12 2013-07-10 22.920 2,829,325 -4,821 0.15% 64,848,230
2013-07-11 2013-07-09 22.619 2,834,146 +33,246 0.15% 64,106,250
2013-07-10 2013-07-08 22.499 2,800,900 -499 0.15% 63,017,260
2013-07-09 2013-07-05 22.740 2,801,399 +1,497 0.15% 63,702,589
2013-07-08 2013-07-04 21.958 2,799,902 +1,662 0.15% 61,478,888
2013-07-05 2013-07-03 21.687 2,798,240 +5,053 0.15% 60,684,886
2013-07-04 2013-07-02 22.649 2,793,187 -69,256 0.15% 63,263,804
2013-07-03 2013-06-28 22.830 2,862,443 +671,836 0.15% 65,348,999
2013-07-02 2013-06-27 23.191 2,190,607 -29,423 0.11% 50,801,808
2013-06-28 2013-06-26 23.762 2,220,030 -24,935 0.12% 52,752,889
2013-06-27 2013-06-25 22.349 2,244,965 -42,721 0.12% 50,171,687
2013-06-26 2013-06-24 21.717 2,287,686 +92,291 0.12% 49,681,412
2013-06-25 2013-06-21 23.612 2,195,395 +34,742 0.11% 51,837,332
2013-06-24 2013-06-20 24.123 2,160,653 +184,576 0.11% 52,121,836
2013-06-21 2013-06-19 25.747 1,976,077 +7,979 0.10% 50,878,927
2013-06-20 2013-06-18 26.720 1,968,098 +32,049 0.10% 52,586,692
2013-06-19 2013-06-17 26.904 1,936,049 +67,147 0.10% 52,087,529
2013-06-18 2013-06-14 26.781 1,868,902 +12,521 0.10% 50,051,148
2013-06-17 2013-06-13 26.381 1,856,381 +18,864 0.10% 48,973,795
2013-06-14 2013-06-11 27.212 1,837,517 +37,206 0.10% 50,001,610
2013-06-13 2013-06-10 27.703 1,800,311 +3,448 0.10% 49,874,859
2013-06-11 2013-06-07 27.580 1,796,863 +5,203 0.10% 49,558,342
2013-06-10 2013-06-06 27.857 1,791,660 +20,978 0.10% 49,910,641
2013-06-07 2013-06-05 28.657 1,770,682 +2,309 0.09% 50,741,797
2013-06-06 2013-06-04 29.579 1,768,373 -1,301 0.09% 52,306,818
2013-06-05 2013-06-03 29.210 1,769,674 -1,952 0.09% 51,692,345
2013-06-04 2013-05-31 29.241 1,771,626 +944 0.09% 51,803,836
2013-06-03 2013-05-30 29.641 1,770,682 +38,052 0.09% 52,484,004
2013-05-31 2013-05-29 30.040 1,732,630 +3,252 0.09% 52,048,683
2013-05-30 2013-05-28 30.501 1,729,378 -20,327 0.09% 52,748,602
2013-05-29 2013-05-27 29.764 1,749,705 +3,512 0.09% 52,077,430
2013-05-28 2013-05-24 29.610 1,746,193 +145,378 0.09% 51,704,446
2013-05-27 2013-05-23 29.887 1,600,815 +21,140 0.09% 47,842,819
2013-05-24 2013-05-22 30.932 1,579,675 +2,765 0.08% 48,862,432
2013-05-23 2013-05-21 30.993 1,576,910 +2,862 0.08% 48,873,877
2013-05-22 2013-05-20 31.301 1,574,048 -7,806 0.08% 49,269,154
2013-05-21 2013-05-16 30.809 1,581,854 -325 0.08% 48,735,281
2013-05-20 2013-05-15 30.932 1,582,179 +325 0.08% 48,939,886
2013-05-16 2013-05-14 30.932 1,581,854 +10,408 0.08% 48,929,833
2013-05-15 2013-05-13 30.993 1,571,446 +23,091 0.08% 48,704,529
2013-05-14 2013-05-10 32.715 1,548,355 -30,767 0.08% 50,654,907
2013-05-13 2013-05-09 32.715 1,579,122 +2,602 0.08% 51,661,459
2013-05-10 2013-05-08 32.777 1,576,520 -976 0.08% 51,673,282
2013-05-09 2013-05-07 32.285 1,577,496 -19,188 0.08% 50,929,208
2013-05-08 2013-05-06 32.592 1,596,684 -32,946 0.08% 52,039,629
2013-05-07 2013-05-03 31.485 1,629,630 +1,626 0.09% 51,309,564
2013-05-06 2013-05-02 30.501 1,628,004 -2,927 0.09% 49,656,545
2013-05-03 2013-04-30 30.655 1,630,931 -1,301 0.09% 49,996,557
2013-05-02 2013-04-29 30.102 1,632,232 -878 0.09% 49,133,074
2013-04-30 2013-04-26 30.717 1,633,110 -33,987 0.09% 50,163,783
2013-04-29 2013-04-25 30.194 1,667,097 -59,354 0.09% 50,336,349
2013-04-26 2013-04-24 28.810 1,726,451 -15,156 0.09% 49,739,705
2013-04-25 2013-04-23 28.011 1,741,607 +17,010 0.09% 48,784,055
2013-04-24 2013-04-22 28.718 1,724,597 +13,334 0.09% 49,527,209
2013-04-23 2013-04-19 28.841 1,711,263 -13,497 0.09% 49,354,750
2013-04-22 2013-04-18 27.304 1,724,760 +651 0.09% 47,092,418
2013-04-19 2013-04-17 26.750 1,724,109 +6,764 0.09% 46,120,428
2013-04-18 2013-04-16 27.857 1,717,345 -162 0.09% 47,840,433
2013-04-17 2013-04-15 27.949 1,717,507 +28,945 0.09% 48,003,373
2013-04-16 2013-04-12 28.011 1,688,562 +4,879 0.09% 47,298,214
2013-04-15 2013-04-11 28.687 1,683,683 -3,741 0.09% 48,300,467
2013-04-12 2013-04-10 28.472 1,687,424 +6,830 0.09% 48,044,598
2013-04-11 2013-04-09 29.087 1,680,594 -3,089 0.09% 48,883,613
2013-04-10 2013-04-08 28.134 1,683,683 +650 0.09% 47,368,625
2013-04-09 2013-04-05 27.980 1,683,033 +11,838 0.09% 47,091,593
2013-04-08 2013-04-03 28.534 1,671,195 +1,822 0.09% 47,685,293
2013-04-05 2013-04-02 29.149 1,669,373 +1,073 0.09% 48,659,885
2013-04-03 2013-03-28 30.409 1,668,300 +68,136 0.09% 50,731,745
2013-04-02 2013-03-27 33.023 1,600,164 -25,921 0.09% 52,841,864
2013-03-28 2013-03-26 31.977 1,626,085 +1,626 0.09% 51,997,916
2013-03-27 2013-03-25 32.285 1,624,459 +1,171 0.09% 52,445,401
2013-03-26 2013-03-22 31.916 1,623,288 +19,514 0.09% 51,808,651
2013-03-25 2013-03-21 32.223 1,603,774 +16,424 0.09% 51,678,965
2013-03-22 2013-03-20 32.900 1,587,350 -139,134 0.08% 52,223,483
2013-03-21 2013-03-19 31.116 1,726,484 +7,155 0.09% 53,722,031
2013-03-20 2013-03-18 31.239 1,719,329 +1,952 0.09% 53,710,853
2013-03-19 2013-03-15 31.424 1,717,377 +4,195 0.09% 53,966,704
2013-03-18 2013-03-14 32.223 1,713,182 +86,349 0.09% 55,204,457
2013-03-15 2013-03-13 31.854 1,626,833 +35,547 0.09% 51,821,751
2013-03-14 2013-03-12 32.654 1,591,286 -3,089 0.08% 51,961,552
2013-03-13 2013-03-11 33.207 1,594,375 +29,921 0.08% 52,944,834
2013-03-12 2013-03-08 33.576 1,564,454 -3,578 0.08% 52,528,475
2013-03-11 2013-03-07 33.269 1,568,032 -9,106 0.08% 52,166,481
2013-03-08 2013-03-06 33.638 1,577,138 +24,067 0.08% 53,051,342
2013-03-07 2013-03-05 32.715 1,553,071 -21,465 0.08% 50,809,193
2013-03-06 2013-03-04 31.670 1,574,536 +26,018 0.08% 49,865,385
2013-03-05 2013-03-01 33.023 1,548,518 -6,992 0.08% 51,136,370
2013-03-04 2013-02-28 33.207 1,555,510 -22,896 0.08% 51,654,233
2013-03-01 2013-02-27 31.793 1,578,406 -163 0.08% 50,182,075
2013-02-28 2013-02-26 31.116 1,578,569 +1,626 0.08% 49,119,444
2013-02-27 2013-02-25 31.424 1,576,943 +13,985 0.08% 49,553,718
2013-02-26 2013-02-22 31.116 1,562,958 +25,693 0.08% 48,633,685
2013-02-25 2013-02-21 31.670 1,537,265 +28,458 0.08% 48,685,016
2013-02-22 2013-02-20 33.453 1,508,807 +618 0.08% 50,474,490
2013-02-21 2013-02-19 32.654 1,508,189 +19,286 0.08% 49,248,118
2013-02-20 2013-02-18 33.699 1,488,903 +3,838 0.08% 50,174,877
2013-02-19 2013-02-15 34.437 1,485,065 +26,343 0.08% 51,141,427
2013-02-18 2013-02-14 34.868 1,458,722 +12,814 0.08% 50,862,177
2013-02-15 2013-02-08 32.961 1,445,908 +9,042 0.08% 47,658,986
2013-02-14 2013-02-07 33.822 1,436,866 +17,204 0.08% 48,597,990
2013-02-08 2013-02-06 35.667 1,419,662 +976 0.08% 50,635,174
2013-02-07 2013-02-05 34.991 1,418,686 +50,151 0.08% 49,640,700
2013-02-06 2013-02-04 37.143 1,368,535 +231,758 0.07% 50,831,415
2013-02-05 2013-02-01 36.159 1,136,777 -3,284 0.06% 41,104,745
2013-02-04 2013-01-31 34.253 1,140,061 +3,545 0.06% 39,050,144
2013-02-01 2013-01-30 34.745 1,136,516 -7,318 0.06% 39,487,838
2013-01-31 2013-01-29 35.114 1,143,834 -8,554 0.06% 40,164,139
2013-01-30 2013-01-28 34.437 1,152,388 -4,325 0.06% 39,684,974
2013-01-29 2013-01-25 33.392 1,156,713 -37,987 0.06% 38,624,671
2013-01-28 2013-01-24 34.253 1,194,700 +23,352 0.06% 40,921,676
2013-01-25 2013-01-23 33.515 1,171,348 -2,602 0.06% 39,257,424
2013-01-24 2013-01-22 32.531 1,173,950 -25,303 0.06% 38,189,557
2013-01-23 2013-01-21 32.100 1,199,253 -1,496 0.06% 38,496,449
2013-01-22 2013-01-18 32.223 1,200,749 -7,806 0.06% 38,692,151
2013-01-21 2013-01-17 30.686 1,208,555 +25,693 0.06% 37,085,686
2013-01-18 2013-01-16 30.747 1,182,862 +9,432 0.06% 36,370,011
2013-01-17 2013-01-15 31.055 1,173,430 -28,165 0.06% 36,440,801
2013-01-16 2013-01-14 30.317 1,201,595 -28,685 0.06% 36,428,760
2013-01-14 2013-01-10 29.610 1,230,280 -1,204 0.07% 36,428,359
2013-01-11 2013-01-09 29.241 1,231,484 -23,936 0.07% 36,009,629
2013-01-10 2013-01-08 28.534 1,255,420 -4,033 0.07% 35,821,715
2013-01-09 2013-01-07 29.764 1,259,453 -2,765 0.07% 37,485,791
2013-01-08 2013-01-04 29.302 1,262,218 -1,789 0.07% 36,985,937
2013-01-07 2013-01-03 29.518 1,264,007 -813 0.07% 37,310,414
2013-01-04 2013-01-02 30.071 1,264,820 -22,701 0.07% 38,034,432
2013-01-03 2012-12-31 27.550 1,287,521 -10,277 0.07% 35,470,857
2013-01-02 2012-12-27 26.873 1,297,798 -2,667 0.07% 34,876,098
2012-12-28 2012-12-24 26.135 1,300,465 -162 0.07% 33,988,105
2012-12-21 2012-12-19 26.351 1,300,627 +1,300 0.07% 34,272,276
2012-12-20 2012-12-18 26.689 1,299,327 -1,496 0.07% 34,677,481
2012-12-19 2012-12-17 26.812 1,300,823 -10,147 0.07% 34,877,396
2012-12-18 2012-12-14 26.597 1,310,970 -1,333 0.07% 34,867,292
2012-12-17 2012-12-13 26.012 1,312,303 -9,952 0.07% 34,136,095
2012-12-14 2012-12-12 26.289 1,322,255 -3,187 0.07% 34,760,874
2012-12-13 2012-12-11 26.135 1,325,442 -14,929 0.07% 34,640,887
2012-12-12 2012-12-10 26.289 1,340,371 -18,635 0.07% 35,237,127
2012-12-11 2012-12-07 25.244 1,359,006 -20,392 0.07% 34,306,300
2012-12-10 2012-12-06 25.305 1,379,398 -21,888 0.07% 34,905,895
2012-12-07 2012-12-05 24.567 1,401,286 -27,905 0.07% 34,425,711
2012-12-05 2012-12-03 23.091 1,429,191 -650 0.08% 33,001,947
2012-12-04 2012-11-30 23.368 1,429,841 -52,590 0.08% 33,412,632
2012-12-03 2012-11-29 23.030 1,482,431 -3,252 0.08% 34,140,169
2012-11-30 2012-11-28 22.753 1,485,683 +65 0.08% 33,803,933
2012-11-29 2012-11-27 22.999 1,485,618 -6,017 0.08% 34,167,886
2012-11-28 2012-11-26 22.692 1,491,635 -358 0.08% 33,847,631
2012-11-27 2012-11-23 22.876 1,491,993 -9,301 0.08% 34,131,005
2012-11-26 2012-11-22 22.692 1,501,294 +325 0.08% 34,066,810
2012-11-23 2012-11-21 22.507 1,500,969 -4,586 0.08% 33,782,529
2012-11-22 2012-11-20 22.261 1,505,555 -2,927 0.08% 33,515,411
2012-11-21 2012-11-19 21.984 1,508,482 +1,951 0.08% 33,163,131
2012-11-19 2012-11-15 21.800 1,506,531 -13,139 0.08% 32,842,308
2012-11-16 2012-11-14 22.384 1,519,670 +30,897 0.08% 34,016,531
2012-11-15 2012-11-13 22.015 1,488,773 +3,578 0.08% 32,775,616
2012-11-13 2012-11-09 22.292 1,485,195 -1,757 0.08% 33,107,839
2012-11-12 2012-11-08 22.538 1,486,952 -7,805 0.08% 33,512,766
2012-11-09 2012-11-07 23.091 1,494,757 -8,781 0.08% 34,515,955
2012-11-08 2012-11-06 22.907 1,503,538 -1,171 0.08% 34,441,340
2012-11-07 2012-11-05 22.999 1,504,709 -8,651 0.08% 34,606,962
2012-11-06 2012-11-02 22.661 1,513,360 -17,400 0.08% 34,294,075
2012-11-05 2012-11-01 22.200 1,530,760 -1,366 0.08% 33,982,370
2012-11-02 2012-10-31 21.677 1,532,126 +14,960 0.08% 33,211,841
2012-11-01 2012-10-30 21.984 1,517,166 -487 0.08% 33,354,044
2012-10-31 2012-10-29 22.599 1,517,653 -17,173 0.08% 34,298,030
2012-10-30 2012-10-26 22.046 1,534,826 -27,351 0.08% 33,836,673
2012-10-29 2012-10-25 21.738 1,562,177 -10,278 0.08% 33,959,322
2012-10-26 2012-10-24 21.554 1,572,455 -1,463 0.08% 33,892,656
2012-10-24 2012-10-19 21.892 1,573,918 -103,944 0.08% 34,456,523
2012-10-22 2012-10-18 21.708 1,677,862 -11,708 0.09% 36,422,546
2012-10-19 2012-10-17 21.216 1,689,570 -10,245 0.09% 35,845,499
2012-10-18 2012-10-16 20.509 1,699,815 -36,295 0.09% 34,860,760
2012-10-17 2012-10-15 20.539 1,736,110 -3,253 0.09% 35,658,499
2012-10-16 2012-10-12 20.447 1,739,363 -24,229 0.09% 35,564,870
2012-10-15 2012-10-11 19.894 1,763,592 -1,984 0.09% 35,084,214
2012-10-12 2012-10-10 19.432 1,765,576 -5,529 0.09% 34,309,378
2012-10-11 2012-10-09 19.402 1,771,105 -5,041 0.09% 34,362,363
2012-10-10 2012-10-08 19.063 1,776,146 +27,970 0.09% 33,859,435
2012-10-09 2012-10-05 19.279 1,748,176 -10,570 0.09% 33,702,495
2012-10-08 2012-10-04 19.063 1,758,746 -6,505 0.09% 33,527,731
2012-10-05 2012-10-03 18.910 1,765,251 +2,146 0.09% 33,380,354
2012-10-04 2012-09-28 18.817 1,763,105 +2,277 0.09% 33,177,141
2012-10-03 2012-09-27 18.664 1,760,828 +33,629 0.09% 32,863,588
2012-09-28 2012-09-26 18.110 1,727,199 +5,854 0.09% 31,280,020
2012-09-27 2012-09-25 18.448 1,721,345 -8,781 0.09% 31,756,200
2012-09-26 2012-09-24 18.725 1,730,126 +10,732 0.09% 32,396,969
2012-09-25 2012-09-21 18.910 1,719,394 +196 0.09% 32,513,212
2012-09-24 2012-09-20 18.725 1,719,198 +9,138 0.09% 32,192,340
2012-09-21 2012-09-19 19.402 1,710,060 +5,464 0.09% 33,177,989
2012-09-20 2012-09-18 19.063 1,704,596 -15,936 0.09% 32,495,447
2012-09-19 2012-09-17 19.402 1,720,532 +7,155 0.09% 33,381,163
2012-09-18 2012-09-14 19.771 1,713,377 +12,034 0.09% 33,874,529
2012-09-17 2012-09-13 19.002 1,701,343 -4,066 0.09% 32,328,809
2012-09-13 2012-09-11 18.448 1,705,409 +29,596 0.09% 31,462,205
2012-09-12 2012-09-10 18.387 1,675,813 +149,931 0.09% 30,813,150
2012-09-11 2012-09-07 18.848 1,525,882 +4,163 0.08% 28,760,126
2012-09-10 2012-09-06 17.772 1,521,719 -5,431 0.08% 27,044,045
2012-09-07 2012-09-05 17.772 1,527,150 +42,280 0.08% 27,140,565
2012-09-06 2012-09-04 18.448 1,484,870 +13,172 0.08% 27,393,596
2012-09-05 2012-09-03 19.186 1,471,698 +11,057 0.08% 28,236,616
2012-09-04 2012-08-31 19.432 1,460,641 +15,124 0.08% 28,383,760
2012-09-03 2012-08-30 19.648 1,445,517 +44,556 0.08% 28,400,986
2012-08-31 2012-08-29 20.386 1,400,961 +45,532 0.07% 28,559,390
2012-08-30 2012-08-28 21.888 1,355,429 +11,058 0.07% 29,668,136
2012-08-29 2012-08-27 21.794 1,344,371 +72,215 0.07% 29,298,709
2012-08-28 2012-08-24 22.078 1,272,156 +29,761 0.07% 28,086,511
2012-08-27 2012-08-23 22.646 1,242,395 +1,899 0.07% 28,135,789
2012-08-24 2012-08-22 22.425 1,240,496 +317 0.07% 27,818,517
2012-08-23 2012-08-21 22.678 1,240,179 +6,174 0.07% 28,124,776
2012-08-22 2012-08-20 22.267 1,234,005 +158 0.07% 27,478,074
2012-08-20 2012-08-16 22.457 1,233,847 +2,691 0.07% 27,708,382
2012-08-17 2012-08-15 22.836 1,231,156 +3,166 0.07% 28,114,582
2012-08-16 2012-08-14 23.215 1,227,990 -4,749 0.07% 28,507,716
2012-08-14 2012-08-10 22.899 1,232,739 +5,224 0.07% 28,228,604
2012-08-13 2012-08-09 23.310 1,227,515 -6,902 0.07% 28,613,002
2012-08-10 2012-08-08 22.868 1,234,417 -8,422 0.07% 28,228,039
2012-08-09 2012-08-07 23.025 1,242,839 -2,532 0.07% 28,616,905
2012-08-08 2012-08-06 22.994 1,245,371 -1,900 0.07% 28,635,870
2012-08-07 2012-08-03 22.804 1,247,271 -1,900 0.07% 28,443,188
2012-08-06 2012-08-02 22.868 1,249,171 -316 0.07% 28,565,427
2012-08-03 2012-08-01 22.931 1,249,487 -75,068 0.07% 28,651,583
2012-08-02 2012-07-31 22.773 1,324,555 -19,376 0.07% 30,163,763
2012-08-01 2012-07-30 22.236 1,343,931 -158 0.07% 29,883,392
2012-07-31 2012-07-27 21.794 1,344,089 -5,288 0.07% 29,292,563
2012-07-26 2012-07-24 21.099 1,349,377 +2,217 0.07% 28,470,167
2012-07-25 2012-07-23 21.130 1,347,160 +37,359 0.07% 28,465,941
2012-07-24 2012-07-20 21.983 1,309,801 +1,583 0.07% 28,793,523
2012-07-23 2012-07-19 21.857 1,308,218 -19,946 0.07% 28,593,444
2012-07-20 2012-07-18 20.814 1,328,164 +49,707 0.07% 27,645,050
2012-07-19 2012-07-17 21.351 1,278,457 -7,978 0.07% 27,296,884
2012-07-18 2012-07-16 20.878 1,286,435 -3,166 0.07% 26,857,746
2012-07-17 2012-07-13 20.972 1,289,601 +4,432 0.07% 27,046,041
2012-07-16 2012-07-12 21.036 1,285,169 +12,031 0.07% 27,034,275
2012-07-12 2012-07-10 21.730 1,273,138 -7,282 0.07% 27,665,860
2012-07-11 2012-07-09 21.857 1,280,420 +2,058 0.07% 27,985,869
2012-07-10 2012-07-06 22.425 1,278,362 +317 0.07% 28,667,674
2012-07-09 2012-07-05 22.962 1,278,045 -25,139 0.07% 29,346,804
2012-07-06 2012-07-04 22.962 1,303,184 -633 0.07% 29,924,052
2012-07-05 2012-07-03 22.710 1,303,817 -8,390 0.07% 29,609,139
2012-07-04 2012-06-29 21.699 1,312,207 +1,900 0.07% 28,473,401
2012-07-03 2012-06-28 21.351 1,310,307 -159 0.07% 27,976,927
2012-06-29 2012-06-27 21.667 1,310,466 +10,290 0.07% 28,394,232
2012-06-28 2012-06-26 21.604 1,300,176 +2,375 0.07% 28,089,144
2012-06-27 2012-06-25 21.794 1,297,801 +3,324 0.07% 28,283,780
2012-06-26 2012-06-22 21.920 1,294,477 +11,936 0.07% 28,374,882
2012-06-25 2012-06-21 22.488 1,282,541 +633 0.07% 28,842,407
2012-06-22 2012-06-20 22.773 1,281,908 -2,026 0.07% 29,192,573
2012-06-21 2012-06-19 22.488 1,283,934 +633 0.07% 28,873,734
2012-06-20 2012-06-18 24.883 1,283,301 -39,892 0.07% 31,932,163
2012-06-19 2012-06-15 24.385 1,323,193 +62,319 0.07% 32,265,414
2012-06-18 2012-06-14 23.654 1,260,874 +9,181 0.07% 29,824,260
2012-06-13 2012-06-11 24.418 1,251,693 -9,933 0.07% 30,563,505
2012-06-12 2012-06-08 23.620 1,261,626 +13,244 0.07% 29,800,134
2012-06-11 2012-06-07 24.351 1,248,382 -3,612 0.07% 30,399,711
2012-06-08 2012-06-06 24.218 1,251,994 -1,114 0.07% 30,321,296
2012-06-07 2012-06-05 23.488 1,253,108 +723 0.07% 29,432,415
2012-06-06 2012-06-04 23.155 1,252,385 +68,329 0.07% 28,999,374
2012-06-04 2012-05-31 24.617 1,184,056 +151 0.07% 29,147,978
2012-06-01 2012-05-30 24.517 1,183,905 +150 0.07% 29,026,268
2012-05-31 2012-05-29 24.551 1,183,755 -3,492 0.07% 29,061,917
2012-05-30 2012-05-28 23.288 1,187,247 +1,596 0.07% 27,648,851
2012-05-29 2012-05-25 23.255 1,185,651 +4,665 0.07% 27,572,294
2012-05-28 2012-05-24 23.687 1,180,986 +33,262 0.07% 27,973,852
2012-05-25 2012-05-23 24.684 1,147,724 -3,010 0.07% 28,329,849
2012-05-24 2012-05-22 24.385 1,150,734 -6,622 0.07% 28,060,086
2012-05-23 2012-05-21 23.687 1,157,356 +6,170 0.07% 27,414,131
2012-05-22 2012-05-18 23.620 1,151,186 -15,351 0.07% 27,191,495
2012-05-18 2012-05-16 23.787 1,166,537 +22,726 0.07% 27,747,862
2012-05-17 2012-05-15 25.348 1,143,811 +602 0.07% 28,993,243
2012-05-16 2012-05-14 25.182 1,143,209 +3,010 0.07% 28,788,089
2012-05-15 2012-05-11 25.281 1,140,199 +5,569 0.07% 28,825,928
2012-05-14 2012-05-10 26.079 1,134,630 -6,622 0.07% 29,589,792
2012-05-11 2012-05-09 25.580 1,141,252 +4,665 0.07% 29,193,776
2012-05-10 2012-05-08 25.913 1,136,587 +3,161 0.07% 29,452,033
2012-05-09 2012-05-07 26.079 1,133,426 +903 0.07% 29,558,393
2012-05-08 2012-05-04 26.444 1,132,523 +602 0.07% 29,948,708
2012-05-07 2012-05-03 26.610 1,131,921 +331 0.07% 30,120,808
2012-05-04 2012-05-02 27.109 1,131,590 -5,568 0.07% 30,675,895
2012-05-03 2012-04-30 26.743 1,137,158 -33,894 0.07% 30,411,279
2012-05-02 2012-04-27 26.046 1,171,052 -16,466 0.07% 30,500,730
2012-04-30 2012-04-26 25.614 1,187,518 -6,622 0.07% 30,416,733
2012-04-27 2012-04-25 24.949 1,194,140 -451 0.07% 29,792,927
2012-04-26 2012-04-24 25.082 1,194,591 +29,499 0.07% 29,962,923
2012-04-25 2012-04-23 24.717 1,165,092 +1,956 0.07% 28,797,259
2012-04-24 2012-04-20 25.049 1,163,136 +30,101 0.07% 29,135,323
2012-04-23 2012-04-19 25.381 1,133,035 +23,479 0.07% 28,757,735
2012-04-20 2012-04-18 25.547 1,109,556 +21,793 0.06% 28,346,116
2012-04-19 2012-04-17 25.182 1,087,763 +29,198 0.06% 27,391,857
2012-04-18 2012-04-16 25.182 1,058,565 +30,312 0.06% 26,656,598
2012-04-17 2012-04-13 25.115 1,028,253 -1,144 0.06% 25,824,967
2012-04-13 2012-04-11 24.982 1,029,397 -4,966 0.06% 25,716,907
2012-04-12 2012-04-10 24.982 1,034,363 -60 0.06% 25,840,970
2012-04-11 2012-04-05 24.816 1,034,423 -7,104 0.06% 25,670,644
2012-04-10 2012-04-03 24.086 1,041,527 -1,084 0.06% 25,085,718
2012-04-05 2012-04-02 23.355 1,042,611 -1,505 0.06% 24,349,812
2012-04-02 2012-03-29 23.056 1,044,116 +1,204 0.06% 24,072,778
2012-03-30 2012-03-28 23.488 1,042,912 -5,870 0.08% 24,495,430
2012-03-29 2012-03-27 23.355 1,048,782 +2,408 0.08% 24,493,934
2012-03-27 2012-03-23 23.753 1,046,374 +602 0.08% 24,854,840
2012-03-22 2012-03-20 24.086 1,045,772 +1,807 0.08% 25,187,961
2012-03-16 2012-03-14 24.451 1,043,965 -1,957 0.08% 25,525,940
2012-03-14 2012-03-12 24.418 1,045,922 -602 0.08% 25,539,043
2012-03-13 2012-03-09 24.218 1,046,524 -1,204 0.08% 25,345,141
2012-03-09 2012-03-07 23.587 1,047,728 +4,365 0.08% 24,712,967
2012-03-08 2012-03-06 23.521 1,043,363 +1,354 0.08% 24,540,685
2012-03-07 2012-03-05 24.119 1,042,009 +2,709 0.08% 25,131,944
2012-03-06 2012-03-02 24.617 1,039,300 -602 0.08% 25,584,511
2012-03-05 2012-03-01 24.484 1,039,902 +903 0.08% 25,461,143
2012-03-02 2012-02-29 25.082 1,038,999 -4,214 0.08% 26,060,340
2012-03-01 2012-02-28 24.883 1,043,213 -602 0.08% 25,958,094
2012-02-29 2012-02-27 24.318 1,043,815 +482 0.08% 25,383,564
2012-02-28 2012-02-24 24.551 1,043,333 +752 0.08% 25,614,470
2012-02-27 2012-02-23 24.949 1,042,581 -30,282 0.08% 26,011,640
2012-02-24 2012-02-22 25.049 1,072,863 -1,505 0.09% 26,874,080
2012-02-23 2012-02-21 25.082 1,074,368 -451 0.09% 26,947,471
2012-02-22 2012-02-20 25.082 1,074,819 -29,048 0.09% 26,958,783
2012-02-21 2012-02-17 25.016 1,103,867 -2,257 0.09% 27,614,025
2012-02-20 2012-02-16 24.883 1,106,124 -22,576 0.09% 27,523,498
2012-02-17 2012-02-15 24.916 1,128,700 -23,268 0.09% 28,122,749
2012-02-16 2012-02-14 24.385 1,151,968 -30 0.09% 28,090,176
2012-02-15 2012-02-13 24.318 1,151,998 +3,612 0.09% 28,014,366
2012-02-14 2012-02-10 24.717 1,148,386 +933 0.09% 28,384,341
2012-02-13 2012-02-09 25.049 1,147,453 -8,609 0.09% 28,742,480
2012-02-10 2012-02-08 24.916 1,156,062 -4,455 0.09% 28,804,503
2012-02-09 2012-02-07 24.916 1,160,517 -903 0.09% 28,915,504
2012-02-08 2012-02-06 24.850 1,161,420 -3,763 0.09% 28,860,835
2012-02-07 2012-02-03 24.982 1,165,183 -96,654 0.09% 29,109,180
2012-02-06 2012-02-02 24.650 1,261,837 -15,713 0.10% 31,104,638
2012-02-03 2012-02-01 23.820 1,277,550 -75,253 0.10% 30,430,918
2012-02-01 2012-01-30 23.919 1,352,803 -3,612 0.11% 32,358,251
2012-01-31 2012-01-27 24.351 1,356,415 -3,010 0.11% 33,030,454
2012-01-30 2012-01-26 24.119 1,359,425 -1,234 0.11% 32,787,618
2012-01-27 2012-01-20 23.753 1,360,659 -3,492 0.11% 32,320,147
2012-01-26 2012-01-19 24.385 1,364,151 -50,870 0.11% 33,264,155
2012-01-20 2012-01-18 23.421 1,415,021 +1,053 0.11% 33,141,334
2012-01-19 2012-01-17 24.119 1,413,968 -8,880 0.11% 34,103,126
2012-01-18 2012-01-16 23.222 1,422,848 -7,224 0.11% 33,041,037
2012-01-17 2012-01-13 23.521 1,430,072 -7,164 0.12% 33,636,372
2012-01-16 2012-01-12 23.122 1,437,236 -6,923 0.12% 33,231,911
2012-01-13 2012-01-11 23.122 1,444,159 -31,667 0.12% 33,391,985
2012-01-12 2012-01-10 23.155 1,475,826 -40,305 0.12% 34,173,222
2012-01-11 2012-01-09 22.690 1,516,131 -903 0.12% 34,401,345
2012-01-09 2012-01-05 22.258 1,517,034 -181 0.12% 33,766,660
2012-01-06 2012-01-04 22.325 1,517,215 +1,265 0.12% 33,871,497
2012-01-05 2012-01-03 22.591 1,515,950 -2,679 0.12% 34,246,152
2012-01-04 2011-12-30 22.358 1,518,629 -2,107 0.12% 33,953,515
2012-01-03 2011-12-29 22.292 1,520,736 +752 0.12% 33,899,581
2011-12-29 2011-12-23 22.624 1,519,984 -271 0.12% 34,387,778
2011-12-28 2011-12-22 22.192 1,520,255 -271 0.12% 33,737,344
2011-12-23 2011-12-21 21.926 1,520,526 -4,214 0.12% 33,339,246
2011-12-22 2011-12-20 21.228 1,524,740 -1,505 0.12% 32,367,909
2011-12-21 2011-12-19 21.262 1,526,245 +602 0.12% 32,450,562
2011-12-20 2011-12-16 21.527 1,525,643 -2,107 0.12% 32,843,234
2011-12-16 2011-12-14 22.258 1,527,750 -301 0.12% 34,005,180
2011-12-15 2011-12-13 22.026 1,528,051 -18,542 0.12% 33,656,532
2011-12-14 2011-12-12 21.993 1,546,593 +15,231 0.12% 34,013,554
2011-12-13 2011-12-09 21.926 1,531,362 +301 0.12% 33,576,838
2011-12-12 2011-12-08 22.424 1,531,061 -1,505 0.12% 34,333,198
2011-12-09 2011-12-07 22.125 1,532,566 -15,803 0.12% 33,908,721
2011-12-08 2011-12-06 21.760 1,548,369 +6,622 0.12% 33,692,540
2011-12-07 2011-12-05 21.926 1,541,747 -6,020 0.12% 33,804,540
2011-12-06 2011-12-02 21.727 1,547,767 +301 0.12% 33,628,022
2011-12-05 2011-12-01 21.760 1,547,466 -54,062 0.12% 33,672,891
2011-12-02 2011-11-30 20.498 1,601,528 -2,709 0.13% 32,827,491
2011-12-01 2011-11-29 20.896 1,604,237 +602 0.13% 33,522,559
2011-11-30 2011-11-28 20.730 1,603,635 -1,806 0.13% 33,243,604
2011-11-28 2011-11-24 20.265 1,605,441 -1,505 0.13% 32,534,353
2011-11-25 2011-11-23 19.933 1,606,946 +1,505 0.13% 32,031,002
2011-11-24 2011-11-22 20.099 1,605,441 -3,010 0.13% 32,267,678
2011-11-23 2011-11-21 19.966 1,608,451 -1,505 0.13% 32,114,436
2011-11-22 2011-11-18 20.232 1,609,956 +9,030 0.13% 32,572,365
2011-11-21 2011-11-17 21.096 1,600,926 +3,010 0.13% 33,772,482
2011-11-18 2011-11-16 21.395 1,597,916 +8,128 0.13% 34,186,749
2011-11-16 2011-11-14 22.059 1,589,788 -964 0.13% 35,069,154
2011-11-15 2011-11-11 22.059 1,590,752 -1,625 0.13% 35,090,418
2011-11-14 2011-11-10 21.428 1,592,377 +1,806 0.13% 34,121,145
2011-11-11 2011-11-09 22.258 1,590,571 +2,047 0.13% 35,403,472
2011-11-10 2011-11-08 21.694 1,588,524 -3,070 0.13% 34,460,768
2011-11-09 2011-11-07 21.627 1,591,594 +1,956 0.13% 34,421,617
2011-11-08 2011-11-04 22.059 1,589,638 -4,364 0.13% 35,065,845
2011-11-07 2011-11-03 21.262 1,594,002 -9,693 0.13% 33,891,191
2011-11-04 2011-11-02 21.162 1,603,695 +1,505 0.13% 33,937,449
2011-11-03 2011-11-01 19.999 1,602,190 +6,622 0.13% 32,042,655
2011-11-02 2011-10-31 21.295 1,595,568 +4,214 0.13% 33,977,493
2011-11-01 2011-10-28 21.993 1,591,354 -1,715 0.13% 34,997,964
2011-10-31 2011-10-27 22.657 1,593,069 -26,128 0.13% 36,094,161
2011-10-28 2011-10-26 21.527 1,619,197 -813 0.13% 34,857,215
2011-10-27 2011-10-25 20.498 1,620,010 -782 0.13% 33,206,328
2011-10-26 2011-10-24 19.933 1,620,792 -21,071 0.13% 32,306,992
2011-10-25 2011-10-21 19.136 1,641,863 -753 0.13% 31,417,917
2011-10-24 2011-10-20 18.538 1,642,616 -3,010 0.13% 30,450,066
2011-10-21 2011-10-19 18.803 1,645,626 -30,402 0.13% 30,943,224
2011-10-20 2011-10-18 18.139 1,676,028 -363,019 0.13% 30,401,282
2011-10-19 2011-10-17 18.903 2,039,047 +1,957 0.16% 38,544,063
2011-10-18 2011-10-14 18.106 2,037,090 -9,572 0.16% 36,882,870
2011-10-17 2011-10-13 18.837 2,046,662 -7,225 0.16% 38,552,023
2011-10-13 2011-10-11 17.175 2,053,887 +25,887 0.17% 35,276,467
2011-10-12 2011-10-10 15.681 2,028,000 +903 0.16% 31,800,060
2011-10-11 2011-10-07 15.348 2,027,097 -3,311 0.16% 31,112,470
2011-10-10 2011-10-06 14.983 2,030,408 -2,107 0.16% 30,421,305
2011-10-07 2011-10-04 14.219 2,032,515 -662 0.16% 28,899,845
2011-10-06 2011-10-03 14.252 2,033,177 -2,739 0.16% 28,976,803
2011-10-04 2011-09-30 15.913 2,035,916 +3,612 0.16% 32,397,639
2011-10-03 2011-09-28 17.242 2,032,304 -60 0.16% 35,040,801
2011-09-30 2011-09-27 17.773 2,032,364 -1,174 0.16% 36,122,123
2011-09-28 2011-09-26 17.275 2,033,538 -1,204 0.16% 35,129,634
2011-09-27 2011-09-23 17.574 2,034,742 -1,505 0.16% 35,758,806
2011-09-26 2011-09-22 18.670 2,036,247 +20,348 0.16% 38,017,606
2011-09-20 2011-09-16 20.763 2,015,899 -151 0.16% 41,856,873
2011-09-19 2011-09-15 20.398 2,016,050 +31,607 0.16% 41,123,272
2011-09-16 2011-09-14 20.398 1,984,443 +7,675 0.16% 40,478,554
2011-09-15 2011-09-12 20.929 1,976,768 -602 0.16% 41,372,736
2011-09-09 2011-09-07 21.494 1,977,370 -60 0.16% 42,502,083
2011-09-06 2011-09-02 21.428 1,977,430 -301 0.16% 42,371,986
2011-09-02 2011-08-31 21.494 1,977,731 -7,224 0.16% 42,509,842
2011-09-01 2011-08-30 21.228 1,984,955 -1,084 0.16% 42,137,573
2011-08-31 2011-08-29 20.797 1,986,039 +903 0.16% 41,302,857
2011-08-30 2011-08-26 22.125 1,985,136 -4,063 0.16% 43,922,038
2011-08-29 2011-08-25 21.428 1,989,199 -9,241 0.16% 42,624,170
2011-08-26 2011-08-24 21.096 1,998,440 -3,914 0.16% 42,158,275
2011-08-25 2011-08-23 21.262 2,002,354 -1,505 0.16% 42,573,448
2011-08-24 2011-08-22 20.664 2,003,859 -61,165 0.16% 41,407,168
2011-08-23 2011-08-19 20.929 2,065,024 +903 0.17% 43,219,889
2011-08-22 2011-08-18 21.295 2,064,121 -3,612 0.17% 43,955,292
2011-08-19 2011-08-17 21.162 2,067,733 -6,502 0.17% 43,757,437
2011-08-18 2011-08-16 20.896 2,074,235 -9,813 0.17% 43,343,761
2011-08-17 2011-08-15 20.697 2,084,048 +43,105 0.17% 43,133,406
2011-08-16 2011-08-12 19.667 2,040,943 +52,075 0.16% 40,139,372
2011-08-15 2011-08-11 20.298 1,988,868 +752 0.16% 40,370,596
2011-08-12 2011-08-10 20.664 1,988,116 -8,729 0.16% 41,081,860
2011-08-11 2011-08-09 20.564 1,996,845 -1,686 0.16% 41,063,219
2011-08-10 2011-08-08 21.428 1,998,531 -41,599 0.16% 42,824,134
2011-08-09 2011-08-05 21.826 2,040,130 +8,729 0.16% 44,528,821
2011-08-08 2011-08-04 22.823 2,031,401 -1,626 0.16% 46,362,878
2011-08-05 2011-08-03 22.890 2,033,027 +3,010 0.16% 46,535,069
2011-08-04 2011-08-02 23.255 2,030,017 +9,031 0.16% 47,208,011
2011-08-03 2011-08-01 23.587 2,020,986 -10,686 0.16% 47,669,395
2011-08-02 2011-07-29 22.856 2,031,672 -181 0.16% 46,436,558
2011-08-01 2011-07-28 23.089 2,031,853 +68,330 0.16% 46,913,202
2011-07-29 2011-07-27 23.288 1,963,523 +1,354 0.16% 45,726,925
2011-07-28 2011-07-26 23.554 1,962,169 +602 0.16% 46,216,881
2011-07-27 2011-07-25 23.155 1,961,567 +1,204 0.16% 45,420,710
2011-07-26 2011-07-22 23.720 1,960,363 -2,709 0.16% 46,499,973
2011-07-22 2011-07-20 23.454 1,963,072 -7,405 0.16% 46,042,502
2011-07-21 2011-07-19 22.890 1,970,477 +903 0.16% 45,103,327
2011-07-20 2011-07-18 22.690 1,969,574 +8,730 0.16% 44,690,066
2011-07-19 2011-07-15 23.155 1,960,844 +602 0.16% 45,403,968
2011-07-18 2011-07-14 23.488 1,960,242 -1,204 0.16% 46,041,249
2011-07-14 2011-07-12 23.056 1,961,446 +65,018 0.16% 45,222,422
2011-07-13 2011-07-11 23.687 1,896,428 +301 0.15% 44,920,427
2011-07-12 2011-07-08 23.919 1,896,127 -2,860 0.15% 45,354,241
2011-07-11 2011-07-07 23.587 1,898,987 +1,506 0.15% 44,791,781
2011-07-08 2011-07-06 23.488 1,897,481 +13,093 0.15% 44,567,148
2011-07-07 2011-07-05 24.152 1,884,388 -602 0.15% 45,511,666
2011-07-06 2011-07-04 24.418 1,884,990 -451 0.15% 46,027,181
2011-07-05 2011-06-30 23.820 1,885,441 -1,204 0.15% 44,910,728
2011-07-04 2011-06-29 23.654 1,886,645 +4,515 0.15% 44,626,022
2011-06-30 2011-06-28 24.086 1,882,130 +3,010 0.15% 45,332,077
2011-06-29 2011-06-27 24.351 1,879,120 +151 0.15% 45,758,995
2011-06-28 2011-06-24 24.551 1,878,969 -12,041 0.15% 46,129,850
2011-06-27 2011-06-23 24.019 1,891,010 -843 0.15% 45,420,312
2011-06-24 2011-06-22 24.185 1,891,853 -6,501 0.15% 45,754,810
2011-06-23 2011-06-21 24.218 1,898,354 +25,164 0.15% 45,975,104
2011-06-22 2011-06-20 24.185 1,873,190 -3,221 0.15% 45,303,442
2011-06-20 2011-06-16 23.620 1,876,411 +2,679 0.15% 44,321,613
2011-06-17 2011-06-15 23.953 1,873,732 +151 0.15% 44,880,814
2011-06-16 2011-06-14 24.086 1,873,581 +2,408 0.15% 45,126,169
2011-06-15 2011-06-13 24.318 1,871,173 +355,193 0.15% 45,503,312
2011-06-14 2011-06-10 24.152 1,515,980 -4,817 0.12% 36,613,890
2011-06-13 2011-06-09 24.252 1,520,797 -14,448 0.12% 36,881,799
2011-06-10 2011-06-08 23.886 1,535,245 +903 0.12% 36,671,154
2011-06-09 2011-06-07 24.119 1,534,342 -26,308 0.12% 37,006,395
2011-06-08 2011-06-03 23.753 1,560,650 +31,455 0.13% 37,070,594
2011-06-07 2011-06-02 23.820 1,529,195 +11,439 0.12% 36,425,038
2011-06-03 2011-06-01 24.517 1,517,756 -3,191 0.12% 37,211,426
2011-06-02 2011-05-31 24.856 1,520,947 -23,900 0.12% 37,804,392
2011-06-01 2011-05-30 24.552 1,544,847 +19,212 0.12% 37,928,900
2011-05-31 2011-05-27 24.890 1,525,635 -1,363 0.12% 37,972,439
2011-05-30 2011-05-26 24.552 1,526,998 -9,031 0.12% 37,490,673
2011-05-27 2011-05-25 24.417 1,536,029 +2,369 0.13% 37,504,905
2011-05-26 2011-05-24 24.484 1,533,660 -2,014 0.13% 37,550,650
2011-05-25 2011-05-23 23.978 1,535,674 +29,552 0.13% 36,822,031
2011-05-23 2011-05-19 24.721 1,506,122 -10,512 0.12% 37,232,448
2011-05-20 2011-05-18 24.484 1,516,634 +3,257 0.12% 37,133,780
2011-05-19 2011-05-17 24.315 1,513,377 -1,184 0.12% 36,798,489
2011-05-18 2011-05-16 24.079 1,514,561 +18,655 0.12% 36,469,236
2011-05-17 2011-05-13 24.957 1,495,906 -1,777 0.12% 37,333,534
2011-05-16 2011-05-12 24.991 1,497,683 -592 0.12% 37,428,462
2011-05-12 2011-05-09 24.991 1,498,275 +11,844 0.12% 37,443,257
2011-05-11 2011-05-06 25.092 1,486,431 -10,867 0.12% 37,297,861
2011-05-09 2011-05-05 24.484 1,497,298 +11,667 0.12% 36,660,351
2011-05-06 2011-05-04 24.619 1,485,631 +5,892 0.12% 36,575,380
2011-05-05 2011-05-03 25.464 1,479,739 -4,234 0.12% 37,679,647
2011-05-04 2011-04-29 25.160 1,483,973 +13,917 0.12% 37,336,417
2011-05-03 2011-04-28 25.599 1,470,056 -4,027 0.12% 37,631,666
2011-04-29 2011-04-27 25.633 1,474,083 -59 0.12% 37,784,534
2011-04-28 2011-04-26 25.734 1,474,142 +1,480 0.12% 37,935,399
2011-04-27 2011-04-21 25.768 1,472,662 -5,537 0.12% 37,947,047
2011-04-26 2011-04-20 25.633 1,478,199 -6,278 0.12% 37,890,038
2011-04-21 2011-04-19 25.058 1,484,477 +3,406 0.12% 37,198,698
2011-04-20 2011-04-18 25.430 1,481,071 -4,797 0.12% 37,663,547
2011-04-19 2011-04-15 25.700 1,485,868 -53,596 0.12% 38,186,974
2011-04-18 2011-04-14 25.633 1,539,464 -67,483 0.13% 39,460,418
2011-04-15 2011-04-13 25.329 1,606,947 -4,678 0.13% 40,701,759
2011-04-14 2011-04-12 25.261 1,611,625 +207 0.13% 40,711,392
2011-04-13 2011-04-11 25.160 1,611,418 -20,372 0.13% 40,542,903
2011-04-12 2011-04-08 25.126 1,631,790 -9,712 0.13% 41,000,350
2011-04-11 2011-04-07 25.329 1,641,502 -212,398 0.13% 41,576,990
2011-04-08 2011-04-06 25.227 1,853,900 -18,181 0.15% 46,768,912
2011-04-07 2011-04-04 24.923 1,872,081 -34,793 0.15% 46,658,563
2011-04-06 2011-04-01 24.586 1,906,874 -13,680 0.16% 46,881,742
2011-04-04 2011-03-31 24.147 1,920,554 -6,959 0.16% 46,374,894
2011-04-01 2011-03-30 24.518 1,927,513 -38,849 0.16% 47,258,975
2011-03-31 2011-03-29 24.079 1,966,362 -78,113 0.16% 47,348,188
2011-03-30 2011-03-28 24.045 2,044,475 -42,492 0.17% 49,160,032
2011-03-29 2011-03-25 23.843 2,086,967 -10,660 0.17% 49,758,886
2011-03-28 2011-03-24 23.437 2,097,627 -12,436 0.17% 49,162,968
2011-03-25 2011-03-23 22.931 2,110,063 -1,185 0.17% 48,385,536
2011-03-24 2011-03-22 22.796 2,111,248 +148 0.17% 48,127,509
2011-03-23 2011-03-21 22.762 2,111,100 +3,850 0.17% 48,052,841
2011-03-22 2011-03-18 22.931 2,107,250 +8,143 0.17% 48,321,032
2011-03-21 2011-03-17 23.133 2,099,107 -29,611 0.17% 48,559,646
2011-03-18 2011-03-16 23.235 2,128,718 +50,042 0.17% 49,460,321
2011-03-17 2011-03-15 22.762 2,078,676 +3,257 0.17% 47,314,806
2011-03-16 2011-03-14 22.694 2,075,419 +4,146 0.17% 47,100,490
2011-03-15 2011-03-11 22.728 2,071,273 +20,520 0.17% 47,076,349
2011-03-14 2011-03-10 23.066 2,050,753 +29,907 0.17% 47,302,536
2011-03-11 2011-03-09 24.045 2,020,846 -37,635 0.17% 48,591,866
2011-03-10 2011-03-08 23.944 2,058,481 -33,164 0.17% 49,288,257
2011-03-09 2011-03-07 23.809 2,091,645 -1,570 0.17% 49,799,784
2011-03-08 2011-03-04 23.944 2,093,215 -95,465 0.17% 50,119,928
2011-03-07 2011-03-03 23.269 2,188,680 -5,922 0.18% 50,927,441
2011-03-04 2011-03-02 22.526 2,194,602 +1,777 0.18% 49,434,707
2011-03-03 2011-03-01 23.032 2,192,825 -13,680 0.18% 50,505,504
2011-03-02 2011-02-28 22.931 2,206,505 -889 0.18% 50,597,033
2011-02-28 2011-02-24 22.694 2,207,394 -533 0.18% 50,095,590
2011-02-25 2011-02-23 23.235 2,207,927 -1,628 0.18% 51,300,726
2011-02-24 2011-02-22 23.133 2,209,555 -4,294 0.18% 51,114,692
2011-02-23 2011-02-21 23.775 2,213,849 -23,837 0.18% 52,634,562
2011-02-22 2011-02-18 23.674 2,237,686 -48,917 0.18% 52,974,580
2011-02-21 2011-02-17 22.830 2,286,603 -7,402 0.19% 52,202,082
2011-02-18 2011-02-16 22.661 2,294,005 -21,794 0.19% 51,983,707
2011-02-17 2011-02-15 21.951 2,315,799 -17,352 0.19% 50,835,205
2011-02-16 2011-02-14 21.918 2,333,151 +10,571 0.19% 51,137,313
2011-02-15 2011-02-11 21.445 2,322,580 +4,442 0.19% 49,807,503
2011-02-14 2011-02-10 21.276 2,318,138 +47,051 0.19% 49,320,810
2011-02-11 2011-02-09 22.255 2,271,087 -503 0.19% 50,543,993
2011-02-10 2011-02-08 22.424 2,271,590 -4,442 0.19% 50,938,763
2011-02-09 2011-02-07 22.255 2,276,032 +504 0.19% 50,654,046
2011-02-08 2011-02-02 22.323 2,275,528 +17,026 0.19% 50,796,525
2011-02-07 2011-01-31 22.323 2,258,502 -1,214 0.18% 50,416,455
2011-02-01 2011-01-28 22.120 2,259,716 +4,619 0.18% 49,985,671
2011-01-31 2011-01-27 22.053 2,255,097 +7,255 0.18% 49,731,181
2011-01-28 2011-01-26 22.323 2,247,842 +4,442 0.18% 50,178,492
2011-01-27 2011-01-25 22.357 2,243,400 -1,955 0.18% 50,155,096
2011-01-26 2011-01-24 22.323 2,245,355 +741 0.18% 50,122,975
2011-01-25 2011-01-21 22.323 2,244,614 +59,576 0.18% 50,106,433
2011-01-24 2011-01-20 22.357 2,185,038 +25,170 0.18% 48,850,312
2011-01-20 2011-01-18 23.235 2,159,868 +4,293 0.18% 50,184,085
2011-01-19 2011-01-17 23.066 2,155,575 +1,806 0.18% 49,720,353
2011-01-18 2011-01-14 23.471 2,153,769 -2,220 0.18% 50,551,528
2011-01-17 2011-01-13 23.741 2,155,989 -58,867 0.18% 51,186,122
2011-01-14 2011-01-12 23.437 2,214,856 -18,418 0.18% 51,910,514
2011-01-13 2011-01-11 23.032 2,233,274 -11,548 0.18% 51,437,132
2011-01-12 2011-01-10 22.728 2,244,822 -7,195 0.18% 51,020,809
2011-01-10 2011-01-06 22.255 2,252,017 +28,722 0.18% 50,119,582
2011-01-07 2011-01-05 22.289 2,223,295 +11,845 0.18% 49,555,446
2011-01-06 2011-01-04 22.661 2,211,450 +32,719 0.18% 50,112,954
2011-01-05 2011-01-03 22.627 2,178,731 -4,145 0.18% 49,297,941
2011-01-04 2010-12-31 22.458 2,182,876 -2,665 0.18% 49,023,134
2011-01-03 2010-12-29 22.323 2,185,541 +19,306 0.18% 48,787,749
2010-12-30 2010-12-28 21.614 2,166,235 +43,528 0.18% 46,820,485
2010-12-29 2010-12-24 21.749 2,122,707 +47,081 0.17% 46,166,429
2010-12-28 2010-12-22 22.154 2,075,626 +12,377 0.17% 45,983,636
2010-12-23 2010-12-21 22.424 2,063,249 +3,406 0.17% 46,266,866
2010-12-22 2010-12-20 22.323 2,059,843 +3,405 0.17% 45,981,797
2010-12-21 2010-12-17 22.627 2,056,438 +11,992 0.17% 46,530,829
2010-12-20 2010-12-16 22.492 2,044,446 +4,146 0.17% 45,983,311
2010-12-17 2010-12-15 22.661 2,040,300 +30,055 0.17% 46,234,580
2010-12-16 2010-12-14 23.201 2,010,245 +3,849 0.16% 46,639,737
2010-12-15 2010-12-13 23.336 2,006,396 +23,097 0.16% 46,821,472
2010-12-14 2010-12-10 23.404 1,983,299 +34,496 0.16% 46,416,436
2010-12-13 2010-12-09 23.404 1,948,803 +2,961 0.16% 45,609,104
2010-12-10 2010-12-08 23.573 1,945,842 +1,333 0.16% 45,868,375
2010-12-09 2010-12-07 23.471 1,944,509 +8,291 0.16% 45,639,946
2010-12-08 2010-12-06 23.505 1,936,218 +1,599 0.16% 45,510,736
2010-12-07 2010-12-03 23.471 1,934,619 +24,429 0.16% 45,407,816
2010-12-06 2010-12-02 23.775 1,910,190 -2,103 0.16% 45,415,028
2010-12-03 2010-12-01 23.336 1,912,293 +215,715 0.16% 44,625,474
2010-12-02 2010-11-30 23.336 1,696,578 +11,044 0.14% 39,591,526
2010-12-01 2010-11-29 23.606 1,685,534 +13,651 0.14% 39,789,186
2010-11-30 2010-11-26 23.302 1,671,883 +16,878 0.14% 38,958,779
2010-11-29 2010-11-25 23.708 1,655,005 -474 0.14% 39,236,186
2010-11-26 2010-11-24 23.978 1,655,479 -4,530 0.14% 39,694,688
2010-11-25 2010-11-23 23.471 1,660,009 +15,990 0.14% 38,962,392
2010-11-24 2010-11-22 23.741 1,644,019 +3,286 0.13% 39,031,255
2010-11-23 2010-11-19 23.809 1,640,733 +18,359 0.13% 39,064,061
2010-11-22 2010-11-18 23.910 1,622,374 +20,284 0.13% 38,791,324
2010-11-19 2010-11-17 23.573 1,602,090 +10,541 0.13% 37,765,279
2010-11-18 2010-11-16 24.147 1,591,549 -479,102 0.13% 38,430,534
2010-11-17 2010-11-15 24.518 2,070,651 -154,302 0.17% 50,768,448
2010-11-16 2010-11-12 24.552 2,224,953 +2,221 0.18% 54,626,782
2010-11-15 2010-11-11 24.856 2,222,732 -9,683 0.18% 55,247,837
2010-11-12 2010-11-10 24.484 2,232,415 +2,961 0.18% 54,659,204
2010-11-11 2010-11-09 24.957 2,229,454 +4,146 0.18% 55,640,794
2010-11-10 2010-11-08 25.126 2,225,308 -22,593 0.18% 55,913,081
2010-11-09 2010-11-05 24.957 2,247,901 -11,993 0.18% 56,101,178
2010-11-08 2010-11-04 24.923 2,259,894 -15,516 0.18% 56,324,169
2010-11-05 2010-11-03 24.788 2,275,410 -27,804 0.19% 56,403,504
2010-11-04 2010-11-02 24.315 2,303,214 -34,230 0.19% 56,003,755
2010-11-03 2010-11-01 24.282 2,337,444 -7,847 0.19% 56,757,135
2010-11-02 2010-10-29 24.349 2,345,291 +3,227 0.19% 57,106,082
2010-11-01 2010-10-28 24.315 2,342,064 -6,247 0.19% 56,948,412
2010-10-29 2010-10-27 24.079 2,348,311 +2,191 0.19% 56,545,169
2010-10-28 2010-10-26 24.484 2,346,120 -7,995 0.19% 57,443,195
2010-10-27 2010-10-25 24.180 2,354,115 +3,168 0.19% 56,923,430
2010-10-26 2010-10-22 24.383 2,350,947 +21,764 0.19% 57,323,196
2010-10-25 2010-10-21 24.586 2,329,183 +8,587 0.19% 57,264,484
2010-10-22 2010-10-20 24.417 2,320,596 -101,269 0.19% 56,661,517
2010-10-21 2010-10-19 24.315 2,421,865 -561,390 0.20% 58,888,812
2010-10-20 2010-10-18 24.552 2,983,255 -4,057 0.24% 73,244,522
2010-10-19 2010-10-15 24.586 2,987,312 -22,800 0.24% 73,445,015
2010-10-18 2010-10-14 24.653 3,010,112 -22,860 0.25% 74,208,880
2010-10-15 2010-10-13 24.079 3,032,972 +6,041 0.25% 73,031,176
2010-10-14 2010-10-12 24.045 3,026,931 -1,925 0.25% 72,783,490
2010-10-13 2010-10-11 23.741 3,028,856 -58,866 0.25% 71,909,176
2010-10-12 2010-10-08 23.978 3,087,722 +6,367 0.25% 74,036,675
2010-10-11 2010-10-07 24.484 3,081,355 -96,561 0.25% 75,444,938
2010-10-08 2010-10-06 23.843 3,177,916 +28,041 0.26% 75,770,033
2010-10-07 2010-10-05 23.539 3,149,875 +2,073 0.26% 74,144,076
2010-10-06 2010-10-04 23.573 3,147,802 +3,316 0.26% 74,201,587
2010-10-05 2010-09-30 23.471 3,144,486 -3,079 0.26% 73,804,838
2010-10-04 2010-09-29 23.674 3,147,565 -22,504 0.26% 74,514,894
2010-09-30 2010-09-28 23.302 3,170,069 +22,089 0.26% 73,870,012
2010-09-29 2010-09-27 23.606 3,147,980 -19,217 0.26% 74,312,095
2010-09-28 2010-09-24 23.437 3,167,197 -3,909 0.26% 74,230,931
2010-09-27 2010-09-22 23.370 3,171,106 +5,922 0.26% 74,108,362
2010-09-24 2010-09-21 23.302 3,165,184 +28,131 0.26% 73,756,180
2010-09-22 2010-09-20 23.302 3,137,053 +12,081 0.26% 73,100,662
2010-09-21 2010-09-17 23.471 3,124,972 +37,309 0.26% 73,346,821
2010-09-20 2010-09-16 23.674 3,087,663 +7,403 0.25% 73,096,785
2010-09-16 2010-09-14 23.876 3,080,260 -8,883 0.25% 73,545,677
2010-09-15 2010-09-13 23.741 3,089,143 -15,309 0.25% 73,340,472
2010-09-14 2010-09-10 23.336 3,104,452 +112,047 0.25% 72,445,824
2010-09-13 2010-09-09 23.640 2,992,405 +474 0.24% 70,740,606
2010-09-10 2010-09-08 23.640 2,991,931 -1,421 0.24% 70,729,400
2010-09-09 2010-09-07 24.045 2,993,352 +2,753 0.24% 71,976,073
2010-09-08 2010-09-06 24.147 2,990,599 +15,309 0.24% 72,212,867
2010-09-07 2010-09-03 24.147 2,975,290 -7,106 0.24% 71,843,206
2010-09-06 2010-09-02 24.282 2,982,396 -3,642 0.24% 72,417,672
2010-09-03 2010-09-01 23.910 2,986,038 -36,037 0.24% 71,396,833
2010-09-02 2010-08-31 23.876 3,022,075 +3,198 0.25% 72,156,426
2010-09-01 2010-08-30 23.944 3,018,877 +267 0.25% 72,283,973
2010-08-31 2010-08-27 23.640 3,018,610 +444 0.25% 71,360,093
2010-08-30 2010-08-26 23.978 3,018,166 +1,303 0.25% 72,368,877
2010-08-27 2010-08-25 23.809 3,016,863 +598,344 0.25% 71,828,214
2010-08-26 2010-08-24 24.180 2,418,519 +1,066 0.20% 58,480,744
2010-08-25 2010-08-23 24.417 2,417,453 +1,481 0.20% 59,026,455
2010-08-24 2010-08-20 24.822 2,415,972 -4,175 0.20% 59,969,385
2010-08-23 2010-08-19 24.619 2,420,147 -1,185 0.20% 59,582,626
2010-08-20 2010-08-18 24.349 2,421,332 +3,110 0.20% 58,957,623
2010-08-18 2010-08-16 24.856 2,418,222 -297 0.20% 60,106,902
2010-08-17 2010-08-13 24.755 2,418,519 +3,347 0.20% 59,869,253
2010-08-16 2010-08-12 24.890 2,415,172 -144,205 0.20% 60,112,656
2010-08-13 2010-08-11 24.856 2,559,377 +560,325 0.21% 63,615,426
2010-08-12 2010-08-10 25.329 1,999,052 -9,831 0.16% 50,633,240
2010-08-11 2010-08-09 25.633 2,008,883 -9,180 0.16% 51,492,833
2010-08-10 2010-08-06 25.362 2,018,063 -26,116 0.17% 51,182,915
2010-08-09 2010-08-05 25.261 2,044,179 -4,027 0.17% 51,638,175
2010-08-06 2010-08-04 24.991 2,048,206 -6,367 0.17% 51,186,533
2010-08-05 2010-08-03 25.160 2,054,573 -122,973 0.17% 51,692,580
2010-08-04 2010-08-02 24.856 2,177,546 -12,081 0.18% 54,124,702
2010-08-03 2010-07-30 24.484 2,189,627 -5,626 0.18% 53,611,568
2010-08-02 2010-07-29 24.451 2,195,253 -9,091 0.18% 53,675,180
2010-07-30 2010-07-28 24.653 2,204,344 -4,974 0.18% 54,344,124
2010-07-29 2010-07-27 24.417 2,209,318 -2,991 0.18% 53,944,465
2010-07-28 2010-07-26 24.315 2,212,309 -7,284 0.18% 53,793,357
2010-07-27 2010-07-23 24.586 2,219,593 +8,853 0.18% 54,570,143
2010-07-26 2010-07-22 24.417 2,210,740 -25,169 0.18% 53,979,186
2010-07-23 2010-07-21 24.147 2,235,909 +7,758 0.18% 53,989,652
2010-07-22 2010-07-20 24.147 2,228,151 -27,419 0.18% 53,802,323
2010-07-21 2010-07-19 23.876 2,255,570 -4,472 0.18% 53,855,007
2010-07-20 2010-07-16 23.876 2,260,042 -6,040 0.18% 53,961,782
2010-07-19 2010-07-15 23.640 2,266,082 +177 0.19% 53,570,293
2010-07-16 2010-07-14 24.079 2,265,905 +3,198 0.19% 54,560,908
2010-07-15 2010-07-13 23.978 2,262,707 -3,908 0.19% 54,254,658
2010-07-14 2010-07-12 24.214 2,266,615 +10,363 0.19% 54,884,192
2010-07-13 2010-07-09 24.282 2,256,252 -109,263 0.18% 54,785,655
2010-07-12 2010-07-08 23.775 2,365,515 +376,530 0.19% 56,240,442
2010-07-09 2010-07-07 23.404 1,988,985 -1,628 0.20% 46,549,509
2010-07-08 2010-07-06 23.471 1,990,613 -3,702 0.20% 46,722,062
2010-07-07 2010-07-05 23.100 1,994,315 -31,683 0.20% 46,068,091
2010-07-06 2010-07-02 23.066 2,025,998 -9,031 0.20% 46,731,538
2010-07-05 2010-06-30 23.066 2,035,029 -7,403 0.20% 46,939,847
2010-07-02 2010-06-29 22.998 2,042,432 +15,842 0.20% 46,972,652
2010-06-30 2010-06-28 23.201 2,026,590 -3,998 0.20% 47,018,957
2010-06-29 2010-06-25 22.762 2,030,588 +23,393 0.20% 46,220,227
2010-06-28 2010-06-24 23.269 2,007,195 +11,548 0.20% 46,704,546
2010-06-25 2010-06-23 23.573 1,995,647 +18,388 0.20% 47,042,404
2010-06-24 2010-06-22 34.396 1,977,259 -13,473 0.19% 68,009,620
2010-06-23 2010-06-21 34.110 1,990,732 +319,237 0.20% 67,904,458
2010-06-22 2010-06-18 32.682 1,671,495 -11,642 0.20% 54,628,190
2010-06-21 2010-06-17 32.152 1,683,137 +44,974 0.20% 54,115,902
2010-06-18 2010-06-15 32.070 1,638,163 -2,941 0.19% 52,536,226
2010-06-17 2010-06-14 31.540 1,641,104 -10,294 0.19% 51,760,065
2010-06-15 2010-06-11 31.050 1,651,398 +3,186 0.20% 51,276,176
2010-06-14 2010-06-10 30.846 1,648,212 +13,970 0.20% 50,841,000
2010-06-11 2010-06-09 30.846 1,634,242 +2,818 0.19% 50,410,079
2010-06-10 2010-06-08 30.397 1,631,424 +21,691 0.19% 49,590,939
2010-06-09 2010-06-07 30.683 1,609,733 +3,431 0.19% 49,391,351
2010-06-08 2010-06-04 31.377 1,606,302 +1,470 0.19% 50,400,257
2010-06-07 2010-06-03 31.173 1,604,832 +1,226 0.19% 50,026,734
2010-06-04 2010-06-02 30.683 1,603,606 +7,843 0.19% 49,203,356
2010-06-03 2010-06-01 30.969 1,595,763 +17,646 0.19% 49,418,480
2010-06-02 2010-05-31 31.948 1,578,117 +1,348 0.19% 50,417,369
2010-06-01 2010-05-28 32.233 1,576,769 -12,009 0.19% 50,824,648
2010-05-31 2010-05-27 31.703 1,588,778 -5,025 0.19% 50,369,014
2010-05-28 2010-05-26 31.581 1,593,803 -4,289 0.19% 50,333,232
2010-05-27 2010-05-25 29.663 1,598,092 +6,128 0.19% 47,404,045
2010-05-26 2010-05-24 31.050 1,591,964 +490 0.19% 49,430,740
2010-05-25 2010-05-20 30.275 1,591,474 +14,582 0.19% 48,181,761
2010-05-24 2010-05-19 30.683 1,576,892 +15,073 0.19% 48,383,692
2010-05-20 2010-05-18 31.703 1,561,819 +1,838 0.19% 49,514,333
2010-05-19 2010-05-17 30.642 1,559,981 +9,191 0.19% 47,801,163
2010-05-18 2010-05-14 31.499 1,550,790 +7,353 0.18% 48,848,306
2010-05-17 2010-05-13 32.356 1,543,437 +24,141 0.18% 49,939,169
2010-05-14 2010-05-12 31.825 1,519,296 +3,676 0.18% 48,352,197
2010-05-13 2010-05-11 32.274 1,515,620 +613 0.18% 48,915,447
2010-05-12 2010-05-10 32.601 1,515,007 +1,838 0.18% 49,390,183
2010-05-11 2010-05-07 31.581 1,513,169 +28,798 0.18% 47,786,763
2010-05-10 2010-05-06 31.907 1,484,371 +10,906 0.18% 47,361,825
2010-05-07 2010-05-05 32.641 1,473,465 +15,318 0.17% 48,096,007
2010-05-06 2010-05-04 33.172 1,458,147 +11,519 0.17% 48,369,441
2010-05-05 2010-05-03 33.621 1,446,628 -245 0.17% 48,636,610
2010-05-04 2010-04-30 34.355 1,446,873 -10,539 0.17% 49,707,477
2010-05-03 2010-04-29 33.213 1,457,412 +736 0.17% 48,404,525
2010-04-29 2010-04-27 33.906 1,456,676 -8,088 0.17% 49,390,475
2010-04-28 2010-04-26 33.947 1,464,764 +3,186 0.17% 49,724,474
2010-04-27 2010-04-23 33.580 1,461,578 +11,887 0.17% 49,079,604
2010-04-26 2010-04-22 33.784 1,449,691 -613 0.17% 48,976,190
2010-04-23 2010-04-21 33.294 1,450,304 +7,598 0.17% 48,286,799
2010-04-22 2010-04-20 32.805 1,442,706 +26,101 0.17% 47,327,450
2010-04-21 2010-04-19 31.989 1,416,605 +1,471 0.17% 45,315,215
2010-04-20 2010-04-16 33.049 1,415,134 -2,206 0.17% 46,769,400
2010-04-19 2010-04-15 33.906 1,417,340 +1,471 0.17% 48,056,737
2010-04-16 2010-04-14 33.825 1,415,869 -2,574 0.17% 47,891,321
2010-04-15 2010-04-13 33.621 1,418,443 -245 0.17% 47,689,011
2010-04-14 2010-04-12 33.784 1,418,688 +12,377 0.17% 47,928,788
2010-04-13 2010-04-09 34.355 1,406,311 -3,921 0.17% 48,313,965
2010-04-12 2010-04-08 34.437 1,410,232 -4,412 0.17% 48,563,751
2010-04-09 2010-04-07 34.274 1,414,644 -13,112 0.17% 48,484,806
2010-04-08 2010-04-01 33.457 1,427,756 -8,823 0.17% 47,769,100
2010-04-07 2010-03-31 32.682 1,436,579 +735 0.17% 46,950,611
2010-04-01 2010-03-30 32.845 1,435,844 -3,554 0.17% 47,160,929
2010-03-31 2010-03-29 32.519 1,439,398 -2,083 0.17% 46,807,822
2010-03-29 2010-03-25 31.866 1,441,481 +7,230 0.17% 45,934,519
2010-03-26 2010-03-24 32.152 1,434,251 +3,922 0.17% 46,113,766
2010-03-25 2010-03-23 32.437 1,430,329 +2,573 0.17% 46,396,187
2010-03-23 2010-03-19 33.621 1,427,756 -3,554 0.17% 48,002,120
2010-03-22 2010-03-18 32.601 1,431,310 -1,838 0.17% 46,661,608
2010-03-19 2010-03-17 32.764 1,433,148 -5,147 0.17% 46,955,428
2010-03-18 2010-03-16 32.152 1,438,295 -367 0.17% 46,243,788
2010-03-17 2010-03-15 31.825 1,438,662 +3,798 0.17% 45,785,988
2010-03-16 2010-03-12 32.193 1,434,864 +368 0.17% 46,192,020
2010-03-15 2010-03-11 32.274 1,434,496 +8,088 0.17% 46,297,233
2010-03-12 2010-03-10 32.601 1,426,408 +12,377 0.17% 46,501,800
2010-03-11 2010-03-09 32.845 1,414,031 -613 0.17% 46,444,472
2010-03-10 2010-03-08 32.805 1,414,644 +9,681 0.17% 46,406,886
2010-03-09 2010-03-05 32.682 1,404,963 -1,470 0.17% 45,917,329
2010-03-08 2010-03-04 33.947 1,406,433 -1,593 0.17% 47,744,306
2010-03-05 2010-03-03 33.539 1,408,026 -981 0.17% 47,223,884
2010-03-04 2010-03-02 33.743 1,409,007 -17,156 0.17% 47,544,236
2010-03-03 2010-03-01 33.457 1,426,163 -2,573 0.17% 47,715,803
2010-03-02 2010-02-26 33.009 1,428,736 -161,145 0.17% 47,160,644
2010-03-01 2010-02-25 32.560 1,589,881 +157,591 0.19% 51,766,252
2010-02-25 2010-02-23 31.825 1,432,290 -6,127 0.17% 45,583,197
2010-02-24 2010-02-22 31.254 1,438,417 -858 0.17% 44,956,531
2010-02-23 2010-02-19 30.520 1,439,275 +3,554 0.17% 43,926,297
2010-02-22 2010-02-18 31.336 1,435,721 +2,083 0.17% 44,989,430
2010-02-19 2010-02-17 31.785 1,433,638 +122 0.17% 45,567,602
2010-02-18 2010-02-12 31.173 1,433,516 +1,226 0.17% 44,686,374
2010-02-17 2010-02-11 31.050 1,432,290 -3,186 0.17% 44,472,837
2010-02-12 2010-02-10 31.050 1,435,476 +858 0.17% 44,571,762
2010-02-11 2010-02-09 31.377 1,434,618 +4,901 0.17% 45,013,401
2010-02-09 2010-02-05 31.744 1,429,717 -2,696 0.17% 45,384,640
2010-02-08 2010-02-04 32.193 1,432,413 +123 0.17% 46,113,116
2010-02-05 2010-02-03 32.437 1,432,290 -858 0.17% 46,459,797
2010-02-04 2010-02-02 32.111 1,433,148 -2,451 0.17% 46,019,828
2010-02-03 2010-02-01 31.417 1,435,599 -858 0.17% 45,102,757
2010-02-02 2010-01-29 31.621 1,436,457 -1,102 0.17% 45,422,763
2010-02-01 2010-01-28 32.152 1,437,559 +4,166 0.17% 46,220,124
2010-01-29 2010-01-27 32.029 1,433,393 -5,024 0.17% 45,910,725
2010-01-28 2010-01-26 32.233 1,438,417 -3,064 0.17% 46,365,091
2010-01-27 2010-01-25 33.090 1,441,481 +4,044 0.17% 47,698,969
2010-01-26 2010-01-22 33.294 1,437,437 +16,053 0.17% 47,858,402
2010-01-25 2010-01-21 33.539 1,421,384 +2,819 0.17% 47,671,899
2010-01-22 2010-01-20 33.988 1,418,565 +490 0.17% 48,214,033
2010-01-21 2010-01-19 34.355 1,418,075 -3,186 0.17% 48,718,118
2010-01-20 2010-01-18 33.825 1,421,261 +21,813 0.17% 48,073,704
2010-01-19 2010-01-15 34.029 1,399,448 +13,234 0.17% 47,621,386
2010-01-18 2010-01-14 34.396 1,386,214 +981 0.16% 47,680,090
2010-01-15 2010-01-13 34.151 1,385,233 +14,460 0.16% 47,307,228
2010-01-14 2010-01-12 35.416 1,370,773 +22,058 0.16% 48,547,233
2010-01-13 2010-01-11 35.661 1,348,715 +245 0.16% 48,096,208
2010-01-12 2010-01-08 35.457 1,348,470 +3,554 0.16% 47,812,371
2010-01-11 2010-01-07 35.416 1,344,916 +735 0.16% 47,631,483
2010-01-08 2010-01-06 35.702 1,344,181 +5,147 0.16% 47,989,367
2010-01-07 2010-01-05 36.110 1,339,034 -2,941 0.16% 48,351,961
2010-01-06 2010-01-04 36.191 1,341,975 -2,451 0.16% 48,567,669
2010-01-05 2009-12-31 35.579 1,344,426 +980 0.16% 47,833,549
2010-01-04 2009-12-29 33.988 1,343,446 +19,117 0.16% 45,660,896
2009-12-30 2009-12-28 33.988 1,324,329 +65,193 0.16% 45,011,150
2009-12-29 2009-12-24 34.478 1,259,136 +2,083 0.15% 43,411,877
2009-12-28 2009-12-22 34.396 1,257,053 +3,186 0.15% 43,237,480
2009-12-23 2009-12-21 34.274 1,253,867 +85,413 0.15% 42,974,415
2009-12-22 2009-12-18 34.845 1,168,454 +491 0.14% 40,714,462
2009-12-21 2009-12-17 35.661 1,167,963 +30,758 0.14% 41,650,453
2009-12-18 2009-12-16 36.069 1,137,205 -20,465 0.14% 41,017,600
2009-12-17 2009-12-15 36.273 1,157,670 +2,206 0.14% 41,991,922
2009-12-16 2009-12-14 36.681 1,155,464 -7,965 0.14% 42,383,354
2009-12-15 2009-12-11 36.395 1,163,429 -368 0.14% 42,343,227
2009-12-14 2009-12-10 36.477 1,163,797 -4,412 0.14% 42,451,591
2009-12-11 2009-12-09 36.762 1,168,209 +30,269 0.14% 42,946,181
2009-12-10 2009-12-08 36.966 1,137,940 +9,803 0.14% 42,065,570
2009-12-09 2009-12-07 37.252 1,128,137 +4,902 0.14% 42,025,398
2009-12-08 2009-12-04 36.926 1,123,235 +26,469 0.14% 41,476,149
2009-12-07 2009-12-03 35.824 1,096,766 -31,248 0.13% 39,290,514
2009-12-04 2009-12-02 35.783 1,128,014 +3,676 0.14% 40,363,916
2009-12-03 2009-12-01 35.620 1,124,338 +3,921 0.14% 40,048,877
2009-12-02 2009-11-30 35.783 1,120,417 -83,452 0.14% 40,092,072
2009-12-01 2009-11-27 35.253 1,203,869 +379,518 0.15% 42,439,689
2009-11-30 2009-11-26 35.906 824,351 0.10% 29,598,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top