History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 40,704 | +0 | 0.00% | 168,108 |
| 2025-10-13 | 2025-10-09 | 4.130 | 40,704 | +0 | 0.00% | 168,108 |
| 2025-10-10 | 2025-10-08 | 4.190 | 40,704 | +0 | 0.00% | 170,550 |
| 2025-10-09 | 2025-10-06 | 4.190 | 40,704 | +0 | 0.00% | 170,550 |
| 2025-10-08 | 2025-10-03 | 4.110 | 40,704 | +0 | 0.00% | 167,293 |
| 2025-10-06 | 2025-10-02 | 4.220 | 40,704 | +0 | 0.00% | 171,771 |
| 2025-10-03 | 2025-09-30 | 4.110 | 40,704 | +0 | 0.00% | 167,293 |
| 2025-10-02 | 2025-09-29 | 4.110 | 40,704 | +0 | 0.00% | 167,293 |
| 2025-09-30 | 2025-09-26 | 4.070 | 40,704 | +0 | 0.00% | 165,665 |
| 2025-09-29 | 2025-09-25 | 4.050 | 40,704 | +0 | 0.00% | 164,851 |
| 2025-09-26 | 2025-09-24 | 4.070 | 40,704 | +0 | 0.00% | 165,665 |
| 2025-09-25 | 2025-09-23 | 4.120 | 40,704 | +0 | 0.00% | 167,700 |
| 2025-09-24 | 2025-09-22 | 4.080 | 40,704 | +0 | 0.00% | 166,072 |
| 2025-09-23 | 2025-09-19 | 4.130 | 40,704 | +0 | 0.00% | 168,108 |
| 2025-09-22 | 2025-09-18 | 4.090 | 40,704 | +0 | 0.00% | 166,479 |
| 2025-09-19 | 2025-09-17 | 4.150 | 40,704 | +0 | 0.00% | 168,922 |
| 2025-09-18 | 2025-09-16 | 4.150 | 40,704 | +0 | 0.00% | 168,922 |
| 2025-09-17 | 2025-09-15 | 4.130 | 40,704 | +0 | 0.00% | 168,108 |
| 2025-09-16 | 2025-09-12 | 4.240 | 40,704 | +0 | 0.00% | 172,585 |
| 2025-09-15 | 2025-09-11 | 4.290 | 40,704 | +0 | 0.00% | 174,620 |
| 2025-09-12 | 2025-09-10 | 4.584 | 40,704 | +0 | 0.00% | 186,603 |
| 2025-09-11 | 2025-09-09 | 4.512 | 40,704 | +1,371 | 0.00% | 183,655 |
| 2025-09-10 | 2025-09-08 | 4.481 | 39,333 | +0 | 0.00% | 176,248 |
| 2025-09-09 | 2025-09-05 | 4.502 | 39,333 | +0 | 0.00% | 177,062 |
| 2025-09-08 | 2025-09-04 | 4.450 | 39,333 | +0 | 0.00% | 175,026 |
| 2025-09-05 | 2025-09-03 | 4.512 | 39,333 | +0 | 0.00% | 177,469 |
| 2025-09-04 | 2025-09-02 | 4.584 | 39,333 | +0 | 0.00% | 180,318 |
| 2025-09-03 | 2025-09-01 | 4.543 | 39,333 | +0 | 0.00% | 178,690 |
| 2025-09-02 | 2025-08-29 | 4.595 | 39,333 | +0 | 0.00% | 180,725 |
| 2025-09-01 | 2025-08-28 | 4.626 | 39,333 | +0 | 0.00% | 181,946 |
| 2025-08-29 | 2025-08-27 | 4.543 | 39,333 | +0 | 0.00% | 178,690 |
| 2025-08-28 | 2025-08-26 | 4.615 | 39,333 | +0 | 0.00% | 181,539 |
| 2025-08-27 | 2025-08-25 | 4.678 | 39,333 | +0 | 0.00% | 183,981 |
| 2025-08-26 | 2025-08-22 | 4.667 | 39,333 | +0 | 0.00% | 183,574 |
| 2025-08-25 | 2025-08-21 | 4.740 | 39,333 | +0 | 0.00% | 186,423 |
| 2025-08-22 | 2025-08-20 | 4.698 | 39,333 | +0 | 0.00% | 184,795 |
| 2025-08-21 | 2025-08-19 | 4.740 | 39,333 | +0 | 0.00% | 186,423 |
| 2025-08-20 | 2025-08-18 | 4.729 | 39,333 | +0 | 0.00% | 186,016 |
| 2025-08-19 | 2025-08-15 | 4.709 | 39,333 | +0 | 0.00% | 185,202 |
| 2025-08-18 | 2025-08-14 | 4.884 | 39,333 | +0 | 0.00% | 192,122 |
| 2025-08-15 | 2025-08-13 | 4.988 | 39,333 | +0 | 0.00% | 196,192 |
| 2025-08-14 | 2025-08-12 | 5.091 | 39,333 | +0 | 0.00% | 200,263 |
| 2025-08-13 | 2025-08-11 | 4.988 | 39,333 | +0 | 0.00% | 196,192 |
| 2025-08-12 | 2025-08-08 | 5.081 | 39,333 | +0 | 0.00% | 199,856 |
| 2025-08-11 | 2025-08-07 | 5.081 | 39,333 | +0 | 0.00% | 199,856 |
| 2025-08-08 | 2025-08-06 | 5.040 | 39,333 | +0 | 0.00% | 198,228 |
| 2025-08-07 | 2025-08-05 | 5.133 | 39,333 | +0 | 0.00% | 201,891 |
| 2025-08-06 | 2025-08-04 | 4.998 | 39,333 | +0 | 0.00% | 196,599 |
| 2025-08-05 | 2025-08-01 | 4.884 | 39,333 | +0 | 0.00% | 192,122 |
| 2025-08-04 | 2025-07-31 | 4.895 | 39,333 | +0 | 0.00% | 192,529 |
| 2025-08-01 | 2025-07-30 | 5.060 | 39,333 | +0 | 0.00% | 199,042 |
| 2025-07-31 | 2025-07-29 | 5.060 | 39,333 | +0 | 0.00% | 199,042 |
| 2025-07-30 | 2025-07-28 | 5.216 | 39,333 | +0 | 0.00% | 205,147 |
| 2025-07-29 | 2025-07-25 | 5.247 | 39,333 | +0 | 0.00% | 206,368 |
| 2025-07-28 | 2025-07-24 | 5.288 | 39,333 | +0 | 0.00% | 207,997 |
| 2025-07-25 | 2025-07-23 | 5.371 | 39,333 | +0 | 0.00% | 211,253 |
| 2025-07-24 | 2025-07-22 | 5.298 | 39,333 | +0 | 0.00% | 208,404 |
| 2025-07-23 | 2025-07-21 | 5.650 | 39,333 | +0 | 0.00% | 222,243 |
| 2025-07-22 | 2025-07-18 | 5.671 | 39,333 | +0 | 0.00% | 223,057 |
| 2025-07-21 | 2025-07-17 | 5.505 | 39,333 | +0 | 0.00% | 216,544 |
| 2025-07-18 | 2025-07-16 | 5.402 | 39,333 | +0 | 0.00% | 212,474 |
| 2025-07-17 | 2025-07-15 | 5.350 | 39,333 | +0 | 0.00% | 210,439 |
| 2025-07-16 | 2025-07-14 | 5.443 | 39,333 | +0 | 0.00% | 214,102 |
| 2025-07-15 | 2025-07-11 | 5.433 | 39,333 | +0 | 0.00% | 213,695 |
| 2025-07-14 | 2025-07-10 | 5.474 | 39,333 | +0 | 0.00% | 215,323 |
| 2025-07-11 | 2025-07-09 | 5.205 | 39,333 | +0 | 0.00% | 204,740 |
| 2025-07-10 | 2025-07-08 | 5.164 | 39,333 | +0 | 0.00% | 203,112 |
| 2025-07-09 | 2025-07-07 | 5.102 | 39,333 | +0 | 0.00% | 200,670 |
| 2025-07-08 | 2025-07-04 | 5.071 | 39,333 | +0 | 0.00% | 199,449 |
| 2025-07-07 | 2025-07-03 | 4.884 | 39,333 | +0 | 0.00% | 192,122 |
| 2025-07-04 | 2025-07-02 | 4.822 | 39,333 | +0 | 0.00% | 189,680 |
| 2025-07-03 | 2025-06-30 | 4.605 | 39,333 | +0 | 0.00% | 181,132 |
| 2025-07-02 | 2025-06-27 | 4.852 | 39,333 | +0 | 0.00% | 190,858 |
| 2025-06-30 | 2025-06-26 | 4.884 | 39,333 | +578 | 0.00% | 192,098 |
| 2025-06-27 | 2025-06-25 | 4.884 | 38,755 | +0 | 0.00% | 189,275 |
| 2025-06-26 | 2025-06-24 | 4.842 | 38,755 | +0 | 0.00% | 187,647 |
| 2025-06-25 | 2025-06-23 | 4.831 | 38,755 | +0 | 0.00% | 187,240 |
| 2025-06-24 | 2025-06-20 | 4.800 | 38,755 | +0 | 0.00% | 186,019 |
| 2025-06-23 | 2025-06-19 | 4.642 | 38,755 | +0 | 0.00% | 179,913 |
| 2025-06-20 | 2025-06-18 | 4.705 | 38,755 | +0 | 0.00% | 182,355 |
| 2025-06-19 | 2025-06-17 | 4.747 | 38,755 | +0 | 0.00% | 183,983 |
| 2025-06-18 | 2025-06-16 | 4.884 | 38,755 | +0 | 0.00% | 189,275 |
| 2025-06-17 | 2025-06-13 | 4.926 | 38,755 | +0 | 0.00% | 190,903 |
| 2025-06-16 | 2025-06-12 | 4.863 | 38,755 | +0 | 0.00% | 188,461 |
| 2025-06-13 | 2025-06-11 | 4.768 | 38,755 | +0 | 0.00% | 184,797 |
| 2025-06-12 | 2025-06-10 | 4.653 | 38,755 | +0 | 0.00% | 180,320 |
| 2025-06-11 | 2025-06-09 | 4.537 | 38,755 | +0 | 0.00% | 175,842 |
| 2025-06-10 | 2025-06-06 | 4.348 | 38,755 | +0 | 0.00% | 168,516 |
| 2025-06-09 | 2025-06-05 | 4.338 | 38,755 | +0 | 0.00% | 168,109 |
| 2025-06-06 | 2025-06-04 | 4.348 | 38,755 | +0 | 0.00% | 168,516 |
| 2025-06-05 | 2025-06-03 | 4.359 | 38,755 | +0 | 0.00% | 168,923 |
| 2025-06-04 | 2025-06-02 | 4.170 | 38,755 | +0 | 0.00% | 161,596 |
| 2025-06-03 | 2025-05-30 | 4.233 | 38,755 | +0 | 0.00% | 164,038 |
| 2025-06-02 | 2025-05-29 | 4.243 | 38,755 | +0 | 0.00% | 164,445 |
| 2025-05-30 | 2025-05-28 | 4.212 | 38,755 | +0 | 0.00% | 163,224 |
| 2025-05-29 | 2025-05-27 | 4.201 | 38,755 | +0 | 0.00% | 162,817 |
| 2025-05-28 | 2025-05-26 | 4.117 | 38,755 | +0 | 0.00% | 159,561 |
| 2025-05-27 | 2025-05-23 | 4.107 | 38,755 | +0 | 0.00% | 159,154 |
| 2025-05-26 | 2025-05-22 | 4.159 | 38,755 | +0 | 0.00% | 161,189 |
| 2025-05-23 | 2025-05-21 | 4.149 | 38,755 | +0 | 0.00% | 160,782 |
| 2025-05-22 | 2025-05-20 | 4.075 | 38,755 | +0 | 0.00% | 157,933 |
| 2025-05-21 | 2025-05-19 | 4.096 | 38,755 | +0 | 0.00% | 158,747 |
| 2025-05-20 | 2025-05-16 | 4.096 | 38,755 | +0 | 0.00% | 158,747 |
| 2025-05-19 | 2025-05-15 | 4.107 | 38,755 | +0 | 0.00% | 159,154 |
| 2025-05-16 | 2025-05-14 | 4.149 | 38,755 | +0 | 0.00% | 160,782 |
| 2025-05-15 | 2025-05-13 | 4.044 | 38,755 | +0 | 0.00% | 156,711 |
| 2025-05-14 | 2025-05-12 | 3.991 | 38,755 | +0 | 0.00% | 154,676 |
| 2025-05-13 | 2025-05-09 | 3.939 | 38,755 | +0 | 0.00% | 152,641 |
| 2025-05-12 | 2025-05-08 | 3.886 | 38,755 | +0 | 0.00% | 150,606 |
| 2025-05-09 | 2025-05-07 | 3.907 | 38,755 | +0 | 0.00% | 151,420 |
| 2025-05-08 | 2025-05-06 | 3.855 | 38,755 | +0 | 0.00% | 149,385 |
| 2025-05-07 | 2025-05-02 | 3.865 | 38,755 | +0 | 0.00% | 149,792 |
| 2025-05-06 | 2025-04-30 | 3.823 | 38,755 | +0 | 0.00% | 148,164 |
| 2025-05-02 | 2025-04-29 | 3.781 | 38,755 | +0 | 0.00% | 146,535 |
| 2025-04-30 | 2025-04-28 | 3.802 | 38,755 | +0 | 0.00% | 147,349 |
| 2025-04-29 | 2025-04-25 | 3.760 | 38,755 | +0 | 0.00% | 145,721 |
| 2025-04-28 | 2025-04-24 | 3.739 | 38,755 | +0 | 0.00% | 144,907 |
| 2025-04-25 | 2025-04-23 | 3.771 | 38,755 | +0 | 0.00% | 146,128 |
| 2025-04-24 | 2025-04-22 | 3.834 | 38,755 | +0 | 0.00% | 148,571 |
| 2025-04-23 | 2025-04-17 | 3.865 | 38,755 | +0 | 0.00% | 149,792 |
| 2025-04-22 | 2025-04-16 | 3.834 | 38,755 | +0 | 0.00% | 148,571 |
| 2025-04-17 | 2025-04-15 | 3.792 | 38,755 | +0 | 0.00% | 146,942 |
| 2025-04-16 | 2025-04-14 | 3.750 | 38,755 | +0 | 0.00% | 145,314 |
| 2025-04-15 | 2025-04-11 | 3.729 | 38,755 | +0 | 0.00% | 144,500 |
| 2025-04-14 | 2025-04-10 | 3.561 | 38,755 | +0 | 0.00% | 137,987 |
| 2025-04-11 | 2025-04-09 | 3.561 | 38,755 | +0 | 0.00% | 137,987 |
| 2025-04-10 | 2025-04-08 | 3.487 | 38,755 | +0 | 0.00% | 135,138 |
| 2025-04-09 | 2025-04-07 | 3.466 | 38,755 | +0 | 0.00% | 134,324 |
| 2025-04-08 | 2025-04-03 | 3.813 | 38,755 | +0 | 0.00% | 147,757 |
| 2025-04-07 | 2025-04-02 | 3.886 | 38,755 | +0 | 0.00% | 150,606 |
| 2025-04-03 | 2025-04-01 | 3.844 | 38,755 | +0 | 0.00% | 148,978 |
| 2025-04-02 | 2025-03-31 | 3.676 | 38,755 | +0 | 0.00% | 142,465 |
| 2025-04-01 | 2025-03-28 | 3.855 | 38,755 | +0 | 0.00% | 149,385 |
| 2025-03-31 | 2025-03-27 | 3.876 | 38,755 | +0 | 0.00% | 150,199 |
| 2025-03-28 | 2025-03-26 | 3.834 | 38,755 | +0 | 0.00% | 148,571 |
| 2025-03-27 | 2025-03-25 | 3.897 | 38,755 | +0 | 0.00% | 151,013 |
| 2025-03-26 | 2025-03-24 | 3.981 | 38,755 | +0 | 0.00% | 154,269 |
| 2025-03-25 | 2025-03-21 | 4.044 | 38,755 | +0 | 0.00% | 156,711 |
| 2025-03-24 | 2025-03-20 | 4.096 | 38,755 | +0 | 0.00% | 158,747 |
| 2025-03-21 | 2025-03-19 | 4.170 | 38,755 | +0 | 0.00% | 161,596 |
| 2025-03-20 | 2025-03-18 | 4.149 | 38,755 | +0 | 0.00% | 160,782 |
| 2025-03-19 | 2025-03-17 | 4.107 | 38,755 | +0 | 0.00% | 159,154 |
| 2025-03-18 | 2025-03-14 | 4.086 | 38,755 | +0 | 0.00% | 158,340 |
| 2025-03-17 | 2025-03-13 | 4.044 | 38,755 | +0 | 0.00% | 156,711 |
| 2025-03-14 | 2025-03-12 | 3.991 | 38,755 | +0 | 0.00% | 154,676 |
| 2025-03-13 | 2025-03-11 | 3.939 | 38,755 | +0 | 0.00% | 152,641 |
| 2025-03-12 | 2025-03-10 | 3.907 | 38,755 | +0 | 0.00% | 151,420 |
| 2025-03-11 | 2025-03-07 | 3.928 | 38,755 | +0 | 0.00% | 152,234 |
| 2025-03-10 | 2025-03-06 | 3.918 | 38,755 | +0 | 0.00% | 151,827 |
| 2025-03-07 | 2025-03-05 | 3.970 | 38,755 | +0 | 0.00% | 153,862 |
| 2025-03-06 | 2025-03-04 | 3.897 | 38,755 | +0 | 0.00% | 151,013 |
| 2025-03-05 | 2025-03-03 | 3.928 | 38,755 | +0 | 0.00% | 152,234 |
| 2025-03-04 | 2025-02-28 | 3.886 | 38,755 | +0 | 0.00% | 150,606 |
| 2025-03-03 | 2025-02-27 | 3.918 | 38,755 | +0 | 0.00% | 151,827 |
| 2025-02-28 | 2025-02-26 | 3.928 | 38,755 | +0 | 0.00% | 152,234 |
| 2025-02-27 | 2025-02-25 | 3.886 | 38,755 | +0 | 0.00% | 150,606 |
| 2025-02-26 | 2025-02-24 | 3.907 | 38,755 | +0 | 0.00% | 151,420 |
| 2025-02-25 | 2025-02-21 | 3.918 | 38,755 | +0 | 0.00% | 151,827 |
| 2025-02-24 | 2025-02-20 | 3.897 | 38,755 | +0 | 0.00% | 151,013 |
| 2025-02-21 | 2025-02-19 | 3.907 | 38,755 | +0 | 0.00% | 151,420 |
| 2025-02-20 | 2025-02-18 | 3.960 | 38,755 | +0 | 0.00% | 153,455 |
| 2025-02-19 | 2025-02-17 | 3.970 | 38,755 | +0 | 0.00% | 153,862 |
| 2025-02-18 | 2025-02-14 | 3.897 | 38,755 | +0 | 0.00% | 151,013 |
| 2025-02-17 | 2025-02-13 | 3.886 | 38,755 | +0 | 0.00% | 150,606 |
| 2025-02-14 | 2025-02-12 | 3.907 | 38,755 | +0 | 0.00% | 151,420 |
| 2025-02-13 | 2025-02-11 | 3.886 | 38,755 | +0 | 0.00% | 150,606 |
| 2025-02-12 | 2025-02-10 | 3.897 | 38,755 | +0 | 0.00% | 151,013 |
| 2025-02-11 | 2025-02-07 | 3.897 | 38,755 | +0 | 0.00% | 151,013 |
| 2025-02-10 | 2025-02-06 | 3.897 | 38,755 | +0 | 0.00% | 151,013 |
| 2025-02-07 | 2025-02-05 | 3.907 | 38,755 | +0 | 0.00% | 151,420 |
| 2025-02-06 | 2025-02-04 | 3.928 | 38,755 | +0 | 0.00% | 152,234 |
| 2025-02-05 | 2025-02-03 | 3.907 | 38,755 | +0 | 0.00% | 151,420 |
| 2025-02-04 | 2025-01-28 | 3.897 | 38,755 | +0 | 0.00% | 151,013 |
| 2025-02-03 | 2025-01-24 | 3.886 | 38,755 | +0 | 0.00% | 150,606 |
| 2025-01-27 | 2025-01-23 | 3.939 | 38,755 | +0 | 0.00% | 152,641 |
| 2025-01-24 | 2025-01-22 | 3.834 | 38,755 | +0 | 0.00% | 148,571 |
| 2025-01-23 | 2025-01-21 | 3.865 | 38,755 | +0 | 0.00% | 149,792 |
| 2025-01-22 | 2025-01-20 | 3.781 | 38,755 | +0 | 0.00% | 146,535 |
| 2025-01-21 | 2025-01-17 | 3.687 | 38,755 | +0 | 0.00% | 142,872 |
| 2025-01-20 | 2025-01-16 | 3.687 | 38,755 | +0 | 0.00% | 142,872 |
| 2025-01-17 | 2025-01-15 | 3.624 | 38,755 | +0 | 0.00% | 140,430 |
| 2025-01-16 | 2025-01-14 | 3.592 | 38,755 | +0 | 0.00% | 139,209 |
| 2025-01-15 | 2025-01-13 | 3.550 | 38,755 | +0 | 0.00% | 137,580 |
| 2025-01-14 | 2025-01-10 | 3.550 | 38,755 | +0 | 0.00% | 137,580 |
| 2025-01-13 | 2025-01-09 | 3.624 | 38,755 | +0 | 0.00% | 140,430 |
| 2025-01-10 | 2025-01-08 | 3.613 | 38,755 | +0 | 0.00% | 140,023 |
| 2025-01-09 | 2025-01-07 | 3.613 | 38,755 | +0 | 0.00% | 140,023 |
| 2025-01-08 | 2025-01-06 | 3.624 | 38,755 | +0 | 0.00% | 140,430 |
| 2025-01-07 | 2025-01-03 | 3.550 | 38,755 | +0 | 0.00% | 137,580 |
| 2025-01-06 | 2025-01-02 | 3.540 | 38,755 | +0 | 0.00% | 137,173 |
| 2025-01-03 | 2024-12-31 | 3.613 | 38,755 | +0 | 0.00% | 140,023 |
| 2025-01-02 | 2024-12-27 | 3.497 | 38,755 | +0 | 0.00% | 135,545 |
| 2024-12-30 | 2024-12-24 | 3.424 | 38,755 | +0 | 0.00% | 132,696 |
| 2024-12-27 | 2024-12-20 | 3.340 | 38,755 | +0 | 0.00% | 129,440 |
| 2024-12-23 | 2024-12-19 | 3.350 | 38,755 | +0 | 0.00% | 129,847 |
| 2024-12-20 | 2024-12-18 | 3.350 | 38,755 | +0 | 0.00% | 129,847 |
| 2024-12-19 | 2024-12-17 | 3.266 | 38,755 | +0 | 0.00% | 126,590 |
| 2024-12-18 | 2024-12-16 | 3.329 | 38,755 | +0 | 0.00% | 129,033 |
| 2024-12-17 | 2024-12-13 | 3.277 | 38,755 | +0 | 0.00% | 126,997 |
| 2024-12-16 | 2024-12-12 | 3.319 | 38,755 | +0 | 0.00% | 128,626 |
| 2024-12-13 | 2024-12-11 | 3.235 | 38,755 | +0 | 0.00% | 125,369 |
| 2024-12-12 | 2024-12-10 | 3.277 | 38,755 | +0 | 0.00% | 126,997 |
| 2024-12-11 | 2024-12-09 | 3.319 | 38,755 | +0 | 0.00% | 128,626 |
| 2024-12-10 | 2024-12-06 | 3.266 | 38,755 | +0 | 0.00% | 126,590 |
| 2024-12-09 | 2024-12-05 | 3.224 | 38,755 | +0 | 0.00% | 124,962 |
| 2024-12-06 | 2024-12-04 | 3.224 | 38,755 | +0 | 0.00% | 124,962 |
| 2024-12-05 | 2024-12-03 | 3.256 | 38,755 | +0 | 0.00% | 126,183 |
| 2024-12-04 | 2024-12-02 | 3.214 | 38,755 | +0 | 0.00% | 124,555 |
| 2024-12-03 | 2024-11-29 | 3.182 | 38,755 | +0 | 0.00% | 123,334 |
| 2024-12-02 | 2024-11-28 | 3.151 | 38,755 | +0 | 0.00% | 122,113 |
| 2024-11-29 | 2024-11-27 | 3.203 | 38,755 | +0 | 0.00% | 124,148 |
| 2024-11-28 | 2024-11-26 | 3.172 | 38,755 | +0 | 0.00% | 122,927 |
| 2024-11-27 | 2024-11-25 | 3.235 | 38,755 | +0 | 0.00% | 125,369 |
| 2024-11-26 | 2024-11-22 | 3.182 | 38,755 | +0 | 0.00% | 123,334 |
| 2024-11-25 | 2024-11-21 | 3.256 | 38,755 | +0 | 0.00% | 126,183 |
| 2024-11-22 | 2024-11-20 | 3.277 | 38,755 | +0 | 0.00% | 126,997 |
| 2024-11-21 | 2024-11-19 | 3.319 | 38,755 | +0 | 0.00% | 128,626 |
| 2024-11-20 | 2024-11-18 | 3.235 | 38,755 | +0 | 0.00% | 125,369 |
| 2024-11-19 | 2024-11-15 | 3.077 | 38,755 | +0 | 0.00% | 119,264 |
| 2024-11-18 | 2024-11-14 | 3.067 | 38,755 | +0 | 0.00% | 118,856 |
| 2024-11-15 | 2024-11-13 | 3.109 | 38,755 | +0 | 0.00% | 120,485 |
| 2024-11-14 | 2024-11-12 | 3.109 | 38,755 | +0 | 0.00% | 120,485 |
| 2024-11-13 | 2024-11-11 | 3.161 | 38,755 | +0 | 0.00% | 122,520 |
| 2024-11-12 | 2024-11-08 | 3.214 | 38,755 | +0 | 0.00% | 124,555 |
| 2024-11-11 | 2024-11-07 | 3.203 | 38,755 | +0 | 0.00% | 124,148 |
| 2024-11-08 | 2024-11-06 | 3.130 | 38,755 | +0 | 0.00% | 121,299 |
| 2024-11-07 | 2024-11-05 | 3.161 | 38,755 | +0 | 0.00% | 122,520 |
| 2024-11-06 | 2024-11-04 | 3.077 | 38,755 | +0 | 0.00% | 119,264 |
| 2024-11-05 | 2024-11-01 | 3.088 | 38,755 | +0 | 0.00% | 119,671 |
| 2024-11-04 | 2024-10-31 | 3.035 | 38,755 | +0 | 0.00% | 117,635 |
| 2024-11-01 | 2024-10-30 | 3.088 | 38,755 | +0 | 0.00% | 119,671 |
| 2024-10-31 | 2024-10-29 | 3.161 | 38,755 | +0 | 0.00% | 122,520 |
| 2024-10-30 | 2024-10-28 | 3.496 | 38,755 | +0 | 0.00% | 135,493 |
| 2024-10-29 | 2024-10-25 | 3.507 | 38,755 | +1,732 | 0.00% | 135,920 |
| 2024-10-28 | 2024-10-24 | 3.507 | 37,023 | +0 | 0.00% | 129,845 |
| 2024-10-25 | 2024-10-23 | 3.518 | 37,023 | +0 | 0.00% | 130,252 |
| 2024-10-24 | 2024-10-22 | 3.518 | 37,023 | +0 | 0.00% | 130,252 |
| 2024-10-23 | 2024-10-21 | 3.518 | 37,023 | +0 | 0.00% | 130,252 |
| 2024-10-22 | 2024-10-18 | 3.562 | 37,023 | +0 | 0.00% | 131,880 |
| 2024-10-21 | 2024-10-17 | 3.485 | 37,023 | +0 | 0.00% | 129,031 |
| 2024-10-18 | 2024-10-16 | 3.562 | 37,023 | +0 | 0.00% | 131,880 |
| 2024-10-17 | 2024-10-15 | 3.540 | 37,023 | +0 | 0.00% | 131,066 |
| 2024-10-16 | 2024-10-14 | 3.639 | 37,023 | +0 | 0.00% | 134,730 |
| 2024-10-15 | 2024-10-10 | 3.562 | 37,023 | +0 | 0.00% | 131,880 |
| 2024-10-14 | 2024-10-09 | 3.452 | 37,023 | +0 | 0.00% | 127,810 |
| 2024-10-10 | 2024-10-08 | 3.683 | 37,023 | +0 | 0.00% | 136,358 |
| 2024-10-09 | 2024-10-07 | 4.013 | 37,023 | +0 | 0.00% | 148,569 |
| 2024-10-08 | 2024-10-04 | 3.815 | 37,023 | +0 | 0.00% | 141,242 |
| 2024-10-07 | 2024-10-03 | 3.650 | 37,023 | +0 | 0.00% | 135,137 |
| 2024-10-04 | 2024-10-02 | 3.661 | 37,023 | +0 | 0.00% | 135,544 |
| 2024-10-03 | 2024-09-30 | 3.485 | 37,023 | +0 | 0.00% | 129,031 |
| 2024-10-02 | 2024-09-27 | 3.430 | 37,023 | +0 | 0.00% | 126,996 |
| 2024-09-30 | 2024-09-26 | 3.419 | 37,023 | +0 | 0.00% | 126,589 |
| 2024-09-27 | 2024-09-25 | 3.276 | 37,023 | +0 | 0.00% | 121,297 |
| 2024-09-26 | 2024-09-24 | 3.210 | 37,023 | +0 | 0.00% | 118,855 |
| 2024-09-25 | 2024-09-23 | 3.122 | 37,023 | +0 | 0.00% | 115,599 |
| 2024-09-24 | 2024-09-20 | 3.089 | 37,023 | +0 | 0.00% | 114,378 |
| 2024-09-23 | 2024-09-19 | 3.056 | 37,023 | +0 | 0.00% | 113,157 |
| 2024-09-20 | 2024-09-17 | 3.067 | 37,023 | +0 | 0.00% | 113,564 |
| 2024-09-19 | 2024-09-16 | 3.001 | 37,023 | +0 | 0.00% | 111,121 |
| 2024-09-17 | 2024-09-13 | 2.979 | 37,023 | +0 | 0.00% | 110,307 |
| 2024-09-16 | 2024-09-12 | 2.957 | 37,023 | +0 | 0.00% | 109,493 |
| 2024-09-13 | 2024-09-11 | 2.902 | 37,023 | +0 | 0.00% | 107,458 |
| 2024-09-12 | 2024-09-10 | 2.946 | 37,023 | +0 | 0.00% | 109,086 |
| 2024-09-11 | 2024-09-09 | 2.957 | 37,023 | +0 | 0.00% | 109,493 |
| 2024-09-10 | 2024-09-05 | 3.034 | 37,023 | +0 | 0.00% | 112,343 |
| 2024-09-09 | 2024-09-04 | 3.034 | 37,023 | +0 | 0.00% | 112,343 |
| 2024-09-05 | 2024-09-03 | 3.056 | 37,023 | +0 | 0.00% | 113,157 |
| 2024-09-04 | 2024-09-02 | 3.100 | 37,023 | +0 | 0.00% | 114,785 |
| 2024-09-03 | 2024-08-30 | 3.089 | 37,023 | +0 | 0.00% | 114,378 |
| 2024-09-02 | 2024-08-29 | 3.023 | 37,023 | +0 | 0.00% | 111,935 |
| 2024-08-30 | 2024-08-28 | 3.078 | 37,023 | +0 | 0.00% | 113,971 |
| 2024-08-29 | 2024-08-27 | 3.122 | 37,023 | +0 | 0.00% | 115,599 |
| 2024-08-28 | 2024-08-26 | 3.089 | 37,023 | +0 | 0.00% | 114,378 |
| 2024-08-27 | 2024-08-23 | 3.045 | 37,023 | +0 | 0.00% | 112,750 |
| 2024-08-26 | 2024-08-22 | 3.067 | 37,023 | +0 | 0.00% | 113,564 |
| 2024-08-23 | 2024-08-21 | 3.056 | 37,023 | +0 | 0.00% | 113,157 |
| 2024-08-22 | 2024-08-20 | 3.067 | 37,023 | +0 | 0.00% | 113,564 |
| 2024-08-21 | 2024-08-19 | 3.056 | 37,023 | +0 | 0.00% | 113,157 |
| 2024-08-20 | 2024-08-16 | 3.023 | 37,023 | +0 | 0.00% | 111,935 |
| 2024-08-19 | 2024-08-15 | 2.990 | 37,023 | +0 | 0.00% | 110,714 |
| 2024-08-16 | 2024-08-14 | 2.979 | 37,023 | +0 | 0.00% | 110,307 |
| 2024-08-15 | 2024-08-13 | 2.979 | 37,023 | +0 | 0.00% | 110,307 |
| 2024-08-14 | 2024-08-12 | 2.979 | 37,023 | +0 | 0.00% | 110,307 |
| 2024-08-13 | 2024-08-09 | 2.968 | 37,023 | +0 | 0.00% | 109,900 |
| 2024-08-12 | 2024-08-08 | 2.957 | 37,023 | +0 | 0.00% | 109,493 |
| 2024-08-09 | 2024-08-07 | 2.968 | 37,023 | +0 | 0.00% | 109,900 |
| 2024-08-08 | 2024-08-06 | 2.946 | 37,023 | +0 | 0.00% | 109,086 |
| 2024-08-07 | 2024-08-05 | 2.946 | 37,023 | +0 | 0.00% | 109,086 |
| 2024-08-06 | 2024-08-02 | 3.034 | 37,023 | +0 | 0.00% | 112,343 |
| 2024-08-05 | 2024-08-01 | 3.045 | 37,023 | +0 | 0.00% | 112,750 |
| 2024-08-02 | 2024-07-31 | 3.045 | 37,023 | +0 | 0.00% | 112,750 |
| 2024-08-01 | 2024-07-30 | 2.990 | 37,023 | +0 | 0.00% | 110,714 |
| 2024-07-31 | 2024-07-29 | 3.001 | 37,023 | +0 | 0.00% | 111,121 |
| 2024-07-30 | 2024-07-26 | 2.957 | 37,023 | +0 | 0.00% | 109,493 |
| 2024-07-29 | 2024-07-25 | 2.946 | 37,023 | +0 | 0.00% | 109,086 |
| 2024-07-26 | 2024-07-24 | 3.067 | 37,023 | +0 | 0.00% | 113,564 |
| 2024-07-25 | 2024-07-23 | 3.067 | 37,023 | +0 | 0.00% | 113,564 |
| 2024-07-24 | 2024-07-22 | 3.067 | 37,023 | +0 | 0.00% | 113,564 |
| 2024-07-23 | 2024-07-19 | 3.056 | 37,023 | +0 | 0.00% | 113,157 |
| 2024-07-22 | 2024-07-18 | 3.122 | 37,023 | +0 | 0.00% | 115,599 |
| 2024-07-19 | 2024-07-17 | 3.111 | 37,023 | +0 | 0.00% | 115,192 |
| 2024-07-18 | 2024-07-16 | 3.100 | 37,023 | +0 | 0.00% | 114,785 |
| 2024-07-17 | 2024-07-15 | 3.122 | 37,023 | +0 | 0.00% | 115,599 |
| 2024-07-16 | 2024-07-12 | 3.133 | 37,023 | +0 | 0.00% | 116,006 |
| 2024-07-15 | 2024-07-11 | 3.089 | 37,023 | +0 | 0.00% | 114,378 |
| 2024-07-12 | 2024-07-10 | 3.045 | 37,023 | +0 | 0.00% | 112,750 |
| 2024-07-11 | 2024-07-09 | 3.056 | 37,023 | +0 | 0.00% | 113,157 |
| 2024-07-10 | 2024-07-08 | 3.023 | 37,023 | +0 | 0.00% | 111,935 |
| 2024-07-09 | 2024-07-05 | 3.034 | 37,023 | +0 | 0.00% | 112,343 |
| 2024-07-08 | 2024-07-04 | 3.100 | 37,023 | +0 | 0.00% | 114,785 |
| 2024-07-05 | 2024-07-03 | 3.067 | 37,023 | +0 | 0.00% | 113,564 |
| 2024-07-04 | 2024-07-02 | 3.067 | 37,023 | +0 | 0.00% | 113,564 |
| 2024-07-03 | 2024-06-28 | 2.968 | 37,023 | +0 | 0.00% | 109,900 |
| 2024-07-02 | 2024-06-27 | 3.461 | 37,023 | +0 | 0.00% | 128,131 |
| 2024-06-28 | 2024-06-26 | 3.521 | 37,023 | +3,033 | 0.00% | 130,347 |
| 2024-06-27 | 2024-06-25 | 3.521 | 33,990 | +0 | 0.00% | 119,669 |
| 2024-06-26 | 2024-06-24 | 3.545 | 33,990 | +0 | 0.00% | 120,483 |
| 2024-06-25 | 2024-06-21 | 3.557 | 33,990 | +0 | 0.00% | 120,890 |
| 2024-06-24 | 2024-06-20 | 3.605 | 33,990 | +0 | 0.00% | 122,518 |
| 2024-06-21 | 2024-06-19 | 3.617 | 33,990 | +0 | 0.00% | 122,925 |
| 2024-06-20 | 2024-06-18 | 3.569 | 33,990 | +0 | 0.00% | 121,297 |
| 2024-06-19 | 2024-06-17 | 3.485 | 33,990 | +0 | 0.00% | 118,448 |
| 2024-06-18 | 2024-06-14 | 3.521 | 33,990 | +0 | 0.00% | 119,669 |
| 2024-06-17 | 2024-06-13 | 3.521 | 33,990 | +0 | 0.00% | 119,669 |
| 2024-06-14 | 2024-06-12 | 3.485 | 33,990 | +0 | 0.00% | 118,448 |
| 2024-06-13 | 2024-06-11 | 3.521 | 33,990 | +0 | 0.00% | 119,669 |
| 2024-06-12 | 2024-06-07 | 3.545 | 33,990 | +0 | 0.00% | 120,483 |
| 2024-06-11 | 2024-06-06 | 3.521 | 33,990 | +0 | 0.00% | 119,669 |
| 2024-06-07 | 2024-06-05 | 3.557 | 33,990 | +0 | 0.00% | 120,890 |
| 2024-06-06 | 2024-06-04 | 3.545 | 33,990 | +0 | 0.00% | 120,483 |
| 2024-06-05 | 2024-06-03 | 3.557 | 33,990 | +0 | 0.00% | 120,890 |
| 2024-06-04 | 2024-05-31 | 3.545 | 33,990 | +0 | 0.00% | 120,483 |
| 2024-06-03 | 2024-05-30 | 3.533 | 33,990 | +0 | 0.00% | 120,076 |
| 2024-05-31 | 2024-05-29 | 3.593 | 33,990 | +0 | 0.00% | 122,111 |
| 2024-05-30 | 2024-05-28 | 3.640 | 33,990 | +0 | 0.00% | 123,739 |
| 2024-05-29 | 2024-05-27 | 3.688 | 33,990 | +0 | 0.00% | 125,368 |
| 2024-05-28 | 2024-05-24 | 3.676 | 33,990 | +0 | 0.00% | 124,961 |
| 2024-05-27 | 2024-05-23 | 3.712 | 33,990 | +0 | 0.00% | 126,182 |
| 2024-05-24 | 2024-05-22 | 3.784 | 33,990 | +0 | 0.00% | 128,624 |
| 2024-05-23 | 2024-05-21 | 3.724 | 33,990 | +0 | 0.00% | 126,589 |
| 2024-05-22 | 2024-05-20 | 3.712 | 33,990 | +0 | 0.00% | 126,182 |
| 2024-05-21 | 2024-05-17 | 3.676 | 33,990 | +0 | 0.00% | 124,961 |
| 2024-05-20 | 2024-05-16 | 3.640 | 33,990 | +0 | 0.00% | 123,739 |
| 2024-05-17 | 2024-05-14 | 3.533 | 33,990 | +0 | 0.00% | 120,076 |
| 2024-05-16 | 2024-05-13 | 3.569 | 33,990 | +0 | 0.00% | 121,297 |
| 2024-05-14 | 2024-05-10 | 3.581 | 33,990 | +0 | 0.00% | 121,704 |
| 2024-05-13 | 2024-05-09 | 3.425 | 33,990 | +0 | 0.00% | 116,413 |
| 2024-05-10 | 2024-05-08 | 3.401 | 33,990 | +0 | 0.00% | 115,599 |
| 2024-05-09 | 2024-05-07 | 3.413 | 33,990 | +0 | 0.00% | 116,006 |
| 2024-05-08 | 2024-05-06 | 3.401 | 33,990 | +0 | 0.00% | 115,599 |
| 2024-05-07 | 2024-05-03 | 3.389 | 33,990 | +0 | 0.00% | 115,192 |
| 2024-05-06 | 2024-05-02 | 3.353 | 33,990 | +0 | 0.00% | 113,971 |
| 2024-05-03 | 2024-04-30 | 3.437 | 33,990 | +0 | 0.00% | 116,820 |
| 2024-05-02 | 2024-04-29 | 3.461 | 33,990 | +0 | 0.00% | 117,634 |
| 2024-04-30 | 2024-04-26 | 3.389 | 33,990 | +0 | 0.00% | 115,192 |
| 2024-04-29 | 2024-04-25 | 3.377 | 33,990 | +0 | 0.00% | 114,785 |
| 2024-04-26 | 2024-04-24 | 3.365 | 33,990 | +0 | 0.00% | 114,378 |
| 2024-04-25 | 2024-04-23 | 3.341 | 33,990 | +0 | 0.00% | 113,563 |
| 2024-04-24 | 2024-04-22 | 3.365 | 33,990 | +0 | 0.00% | 114,378 |
| 2024-04-23 | 2024-04-19 | 3.329 | 33,990 | +0 | 0.00% | 113,156 |
| 2024-04-22 | 2024-04-18 | 3.353 | 33,990 | +0 | 0.00% | 113,971 |
| 2024-04-19 | 2024-04-17 | 3.293 | 33,990 | +0 | 0.00% | 111,935 |
| 2024-04-18 | 2024-04-16 | 3.245 | 33,990 | +0 | 0.00% | 110,307 |
| 2024-04-17 | 2024-04-15 | 3.269 | 33,990 | +0 | 0.00% | 111,121 |
| 2024-04-16 | 2024-04-12 | 3.269 | 33,990 | +0 | 0.00% | 111,121 |
| 2024-04-15 | 2024-04-11 | 3.329 | 33,990 | +0 | 0.00% | 113,156 |
| 2024-04-12 | 2024-04-10 | 3.341 | 33,990 | +0 | 0.00% | 113,563 |
| 2024-04-11 | 2024-04-09 | 3.317 | 33,990 | +0 | 0.00% | 112,749 |
| 2024-04-10 | 2024-04-08 | 3.317 | 33,990 | +0 | 0.00% | 112,749 |
| 2024-04-09 | 2024-04-05 | 3.281 | 33,990 | +0 | 0.00% | 111,528 |
| 2024-04-08 | 2024-04-03 | 3.305 | 33,990 | +0 | 0.00% | 112,342 |
| 2024-04-05 | 2024-04-02 | 3.305 | 33,990 | +0 | 0.00% | 112,342 |
| 2024-04-03 | 2024-03-28 | 3.245 | 33,990 | +0 | 0.00% | 110,307 |
| 2024-04-02 | 2024-03-27 | 3.269 | 33,990 | +0 | 0.00% | 111,121 |
| 2024-03-28 | 2024-03-26 | 3.269 | 33,990 | +0 | 0.00% | 111,121 |
| 2024-03-27 | 2024-03-25 | 3.257 | 33,990 | +0 | 0.00% | 110,714 |
| 2024-03-26 | 2024-03-22 | 3.269 | 33,990 | +0 | 0.00% | 111,121 |
| 2024-03-25 | 2024-03-21 | 3.281 | 33,990 | +0 | 0.00% | 111,528 |
| 2024-03-22 | 2024-03-20 | 3.245 | 33,990 | +0 | 0.00% | 110,307 |
| 2024-03-21 | 2024-03-19 | 3.233 | 33,990 | +0 | 0.00% | 109,900 |
| 2024-03-20 | 2024-03-18 | 3.281 | 33,990 | +0 | 0.00% | 111,528 |
| 2024-03-19 | 2024-03-15 | 3.233 | 33,990 | +0 | 0.00% | 109,900 |
| 2024-03-18 | 2024-03-14 | 3.269 | 33,990 | +0 | 0.00% | 111,121 |
| 2024-03-15 | 2024-03-13 | 3.269 | 33,990 | +0 | 0.00% | 111,121 |
| 2024-03-14 | 2024-03-12 | 3.329 | 33,990 | +0 | 0.00% | 113,156 |
| 2024-03-13 | 2024-03-11 | 3.305 | 33,990 | +0 | 0.00% | 112,342 |
| 2024-03-12 | 2024-03-08 | 3.305 | 33,990 | +0 | 0.00% | 112,342 |
| 2024-03-11 | 2024-03-07 | 3.281 | 33,990 | +0 | 0.00% | 111,528 |
| 2024-03-08 | 2024-03-06 | 3.317 | 33,990 | +0 | 0.00% | 112,749 |
| 2024-03-07 | 2024-03-05 | 3.305 | 33,990 | +0 | 0.00% | 112,342 |
| 2024-03-06 | 2024-03-04 | 3.317 | 33,990 | +0 | 0.00% | 112,749 |
| 2024-03-05 | 2024-03-01 | 3.341 | 33,990 | +0 | 0.00% | 113,563 |
| 2024-03-04 | 2024-02-29 | 3.305 | 33,990 | +0 | 0.00% | 112,342 |
| 2024-03-01 | 2024-02-28 | 3.329 | 33,990 | +0 | 0.00% | 113,156 |
| 2024-02-29 | 2024-02-27 | 3.329 | 33,990 | +0 | 0.00% | 113,156 |
| 2024-02-28 | 2024-02-26 | 3.341 | 33,990 | +0 | 0.00% | 113,563 |
| 2024-02-27 | 2024-02-23 | 3.389 | 33,990 | +0 | 0.00% | 115,192 |
| 2024-02-26 | 2024-02-22 | 3.401 | 33,990 | +0 | 0.00% | 115,599 |
| 2024-02-23 | 2024-02-21 | 3.377 | 33,990 | +0 | 0.00% | 114,785 |
| 2024-02-22 | 2024-02-20 | 3.305 | 33,990 | +0 | 0.00% | 112,342 |
| 2024-02-21 | 2024-02-19 | 3.209 | 33,990 | +0 | 0.00% | 109,086 |
| 2024-02-20 | 2024-02-16 | 3.197 | 33,990 | +0 | 0.00% | 108,679 |
| 2024-02-19 | 2024-02-15 | 3.090 | 33,990 | +0 | 0.00% | 105,016 |
| 2024-02-16 | 2024-02-14 | 3.138 | 33,990 | +0 | 0.00% | 106,644 |
| 2024-02-15 | 2024-02-09 | 3.102 | 33,990 | +0 | 0.00% | 105,423 |
| 2024-02-14 | 2024-02-07 | 3.173 | 33,990 | +0 | 0.00% | 107,865 |
| 2024-02-08 | 2024-02-06 | 3.161 | 33,990 | +0 | 0.00% | 107,458 |
| 2024-02-07 | 2024-02-05 | 3.078 | 33,990 | +0 | 0.00% | 104,609 |
| 2024-02-06 | 2024-02-02 | 3.090 | 33,990 | +0 | 0.00% | 105,016 |
| 2024-02-05 | 2024-02-01 | 3.102 | 33,990 | +0 | 0.00% | 105,423 |
| 2024-02-02 | 2024-01-31 | 3.114 | 33,990 | +0 | 0.00% | 105,830 |
| 2024-02-01 | 2024-01-30 | 3.149 | 33,990 | +0 | 0.00% | 107,051 |
| 2024-01-31 | 2024-01-29 | 3.197 | 33,990 | +0 | 0.00% | 108,679 |
| 2024-01-30 | 2024-01-26 | 3.161 | 33,990 | +0 | 0.00% | 107,458 |
| 2024-01-29 | 2024-01-25 | 3.161 | 33,990 | +0 | 0.00% | 107,458 |
| 2024-01-26 | 2024-01-24 | 3.114 | 33,990 | +0 | 0.00% | 105,830 |
| 2024-01-25 | 2024-01-23 | 2.994 | 33,990 | +0 | 0.00% | 101,759 |
| 2024-01-24 | 2024-01-22 | 2.934 | 33,990 | +0 | 0.00% | 99,724 |
| 2024-01-23 | 2024-01-19 | 3.018 | 33,990 | +0 | 0.00% | 102,573 |
| 2024-01-22 | 2024-01-18 | 3.006 | 33,990 | +0 | 0.00% | 102,166 |
| 2024-01-19 | 2024-01-17 | 2.994 | 33,990 | +0 | 0.00% | 101,759 |
| 2024-01-18 | 2024-01-16 | 3.126 | 33,990 | +0 | 0.00% | 106,237 |
| 2024-01-17 | 2024-01-15 | 3.149 | 33,990 | +0 | 0.00% | 107,051 |
| 2024-01-16 | 2024-01-12 | 3.149 | 33,990 | +0 | 0.00% | 107,051 |
| 2024-01-15 | 2024-01-11 | 3.114 | 33,990 | +0 | 0.00% | 105,830 |
| 2024-01-12 | 2024-01-10 | 3.114 | 33,990 | +0 | 0.00% | 105,830 |
| 2024-01-11 | 2024-01-09 | 3.149 | 33,990 | +0 | 0.00% | 107,051 |
| 2024-01-10 | 2024-01-08 | 3.149 | 33,990 | +0 | 0.00% | 107,051 |
| 2024-01-09 | 2024-01-05 | 3.197 | 33,990 | +0 | 0.00% | 108,679 |
| 2024-01-08 | 2024-01-04 | 3.173 | 33,990 | +0 | 0.00% | 107,865 |
| 2024-01-05 | 2024-01-03 | 3.161 | 33,990 | +0 | 0.00% | 107,458 |
| 2024-01-04 | 2024-01-02 | 3.149 | 33,990 | +0 | 0.00% | 107,051 |
| 2024-01-03 | 2023-12-29 | 3.173 | 33,990 | +0 | 0.00% | 107,865 |
| 2024-01-02 | 2023-12-28 | 3.138 | 33,990 | +0 | 0.00% | 106,644 |
| 2023-12-29 | 2023-12-27 | 3.066 | 33,990 | +0 | 0.00% | 104,202 |
| 2023-12-28 | 2023-12-22 | 3.078 | 33,990 | +0 | 0.00% | 104,609 |
| 2023-12-27 | 2023-12-21 | 3.102 | 33,990 | +0 | 0.00% | 105,423 |
| 2023-12-22 | 2023-12-20 | 3.066 | 33,990 | +0 | 0.00% | 104,202 |
| 2023-12-21 | 2023-12-19 | 3.078 | 33,990 | +0 | 0.00% | 104,609 |
| 2023-12-20 | 2023-12-18 | 3.102 | 33,990 | +0 | 0.00% | 105,423 |
| 2023-12-19 | 2023-12-15 | 3.138 | 33,990 | +0 | 0.00% | 106,644 |
| 2023-12-18 | 2023-12-14 | 3.066 | 33,990 | +0 | 0.00% | 104,202 |
| 2023-12-15 | 2023-12-13 | 3.090 | 33,990 | +0 | 0.00% | 105,016 |
| 2023-12-14 | 2023-12-12 | 3.126 | 33,990 | +0 | 0.00% | 106,237 |
| 2023-12-13 | 2023-12-11 | 3.078 | 33,990 | +0 | 0.00% | 104,609 |
| 2023-12-12 | 2023-12-08 | 3.078 | 33,990 | +0 | 0.00% | 104,609 |
| 2023-12-11 | 2023-12-07 | 3.102 | 33,990 | +0 | 0.00% | 105,423 |
| 2023-12-08 | 2023-12-06 | 3.114 | 33,990 | +0 | 0.00% | 105,830 |
| 2023-12-07 | 2023-12-05 | 3.066 | 33,990 | +0 | 0.00% | 104,202 |
| 2023-12-06 | 2023-12-04 | 3.102 | 33,990 | +0 | 0.00% | 105,423 |
| 2023-12-05 | 2023-12-01 | 3.138 | 33,990 | +0 | 0.00% | 106,644 |
| 2023-12-04 | 2023-11-30 | 3.126 | 33,990 | +0 | 0.00% | 106,237 |
| 2023-12-01 | 2023-11-29 | 3.114 | 33,990 | +0 | 0.00% | 105,830 |
| 2023-11-30 | 2023-11-28 | 3.185 | 33,990 | +0 | 0.00% | 108,272 |
| 2023-11-29 | 2023-11-27 | 3.197 | 33,990 | +0 | 0.00% | 108,679 |
| 2023-11-28 | 2023-11-24 | 3.197 | 33,990 | +0 | 0.00% | 108,679 |
| 2023-11-27 | 2023-11-23 | 3.197 | 33,990 | +0 | 0.00% | 108,679 |
| 2023-11-24 | 2023-11-22 | 3.173 | 33,990 | +0 | 0.00% | 107,865 |
| 2023-11-23 | 2023-11-21 | 3.161 | 33,990 | +0 | 0.00% | 107,458 |
| 2023-11-22 | 2023-11-20 | 3.161 | 33,990 | +0 | 0.00% | 107,458 |
| 2023-11-21 | 2023-11-17 | 3.102 | 33,990 | +0 | 0.00% | 105,423 |
| 2023-11-20 | 2023-11-16 | 3.161 | 33,990 | +0 | 0.00% | 107,458 |
| 2023-11-17 | 2023-11-15 | 3.185 | 33,990 | +0 | 0.00% | 108,272 |
| 2023-11-16 | 2023-11-14 | 3.138 | 33,990 | +0 | 0.00% | 106,644 |
| 2023-11-15 | 2023-11-13 | 3.090 | 33,990 | +0 | 0.00% | 105,016 |
| 2023-11-14 | 2023-11-10 | 3.066 | 33,990 | +0 | 0.00% | 104,202 |
| 2023-11-13 | 2023-11-09 | 3.066 | 33,990 | +0 | 0.00% | 104,202 |
| 2023-11-10 | 2023-11-08 | 3.090 | 33,990 | +0 | 0.00% | 105,016 |
| 2023-11-09 | 2023-11-07 | 3.138 | 33,990 | +0 | 0.00% | 106,644 |
| 2023-11-08 | 2023-11-06 | 3.161 | 33,990 | +0 | 0.00% | 107,458 |
| 2023-11-07 | 2023-11-03 | 3.138 | 33,990 | +0 | 0.00% | 106,644 |
| 2023-11-06 | 2023-11-02 | 3.126 | 33,990 | +0 | 0.00% | 106,237 |
| 2023-11-03 | 2023-11-01 | 3.078 | 33,990 | +0 | 0.00% | 104,609 |
| 2023-11-02 | 2023-10-31 | 3.114 | 33,990 | +0 | 0.00% | 105,830 |
| 2023-11-01 | 2023-10-30 | 2.994 | 33,990 | +0 | 0.00% | 101,759 |
| 2023-10-31 | 2023-10-27 | 3.066 | 33,990 | +0 | 0.00% | 104,202 |
| 2023-10-30 | 2023-10-26 | 3.030 | 33,990 | +0 | 0.00% | 102,980 |
| 2023-10-27 | 2023-10-25 | 3.030 | 33,990 | +0 | 0.00% | 102,980 |
| 2023-10-26 | 2023-10-24 | 2.982 | 33,990 | +0 | 0.00% | 101,352 |
| 2023-10-25 | 2023-10-20 | 3.018 | 33,990 | +0 | 0.00% | 102,573 |
| 2023-10-24 | 2023-10-19 | 3.018 | 33,990 | +0 | 0.00% | 102,573 |
| 2023-10-20 | 2023-10-18 | 3.245 | 33,990 | +0 | 0.00% | 110,307 |
| 2023-10-19 | 2023-10-17 | 3.185 | 33,990 | +0 | 0.00% | 108,272 |
| 2023-10-18 | 2023-10-16 | 3.126 | 33,990 | +721 | 0.00% | 106,237 |
| 2023-10-13 | 2023-10-11 | 3.102 | 33,269 | +722 | 0.00% | 103,186 |
| 2023-10-10 | 2023-10-06 | 3.126 | 32,547 | +1,443 | 0.00% | 101,727 |
| 2023-10-05 | 2023-10-03 | 3.090 | 31,104 | +721 | 0.00% | 96,099 |
| 2023-10-04 | 2023-09-29 | 3.209 | 30,383 | +722 | 0.00% | 97,510 |
| 2023-10-03 | 2023-09-28 | 3.173 | 29,661 | +2,886 | 0.00% | 94,127 |
| 2023-09-26 | 2023-09-22 | 3.209 | 26,775 | +20,041 | 0.00% | 85,931 |
| 2023-09-25 | 2023-09-21 | 3.114 | 6,734 | +722 | 0.00% | 20,967 |
| 2023-06-13 | 2023-06-09 | 4.136 | 6,012 | +458 | 0.00% | 24,864 |
| 2022-06-15 | 2022-06-13 | 4.353 | 5,554 | +443 | 0.00% | 24,177 |
| 2021-06-16 | 2021-06-11 | 6.117 | 5,111 | +333 | 0.00% | 31,266 |
| 2021-01-28 | 2021-01-26 | 7.021 | 4,778 | -242 | 0.00% | 33,549 |
| 2021-01-22 | 2021-01-20 | 7.127 | 5,020 | -332 | 0.00% | 35,777 |
| 2020-11-03 | 2020-10-30 | 6.389 | 5,352 | +1,720 | 0.00% | 34,192 |
| 2020-07-02 | 2020-06-29 | 8.905 | 3,632 | +277 | 0.00% | 32,342 |
| 2019-11-25 | 2019-11-21 | 8.921 | 3,355 | +530 | 0.00% | 29,930 |
| 2019-10-28 | 2019-10-24 | 8.986 | 2,825 | +529 | 0.00% | 25,386 |
| 2019-06-25 | 2019-06-21 | 10.128 | 2,296 | +156 | 0.00% | 23,253 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,140 | +356 | 0.00% | 21,785 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,784 | +321 | 0.00% | 26,700 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,463 | +28 | 0.00% | 23,378 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,435 | +35 | 0.00% | 24,653 |
| 2017-03-07 | 2017-03-03 | 19.007 | 1,400 | -6,148,237 | 0.00% | 26,610 |
| 2016-09-22 | 2016-09-20 | 19.386 | 6,149,637 | -323 | 0.20% | 119,217,145 |
| 2016-09-12 | 2016-09-08 | 19.551 | 6,149,960 | +93,885 | 0.20% | 120,236,706 |
| 2016-06-13 | 2016-06-08 | 17.660 | 6,056,075 | -3,756,366 | 0.20% | 106,948,019 |
| 2016-06-10 | 2016-06-07 | 17.567 | 9,812,441 | +244,219 | 0.32% | 172,373,214 |
| 2016-03-16 | 2016-03-14 | 16.546 | 9,568,222 | +3,662,875 | 0.32% | 158,313,378 |
| 2016-02-05 | 2016-02-03 | 15.220 | 5,905,347 | +79,814 | 0.20% | 89,878,598 |
| 2015-06-23 | 2015-06-19 | 24.041 | 5,825,533 | +79,676 | 0.20% | 140,050,189 |
| 2015-02-26 | 2015-02-24 | 21.990 | 5,745,857 | +5,744,247 | 0.20% | 126,349,415 |
| 2014-12-29 | 2014-12-22 | 23.392 | 1,610 | +16 | 0.00% | 37,660 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,594 | +266 | 0.00% | 27,264 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,328 | +238 | 0.00% | 31,623 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,090 | +26 | 0.00% | 27,212 |
| 2013-06-19 | 2013-06-17 | 26.904 | 1,064 | +23 | 0.00% | 28,626 |
| 2013-05-07 | 2013-05-03 | 31.485 | 1,041 | -325 | 0.00% | 32,776 |
| 2013-05-06 | 2013-05-02 | 30.501 | 1,366 | -195 | 0.00% | 41,665 |
| 2013-02-05 | 2013-02-01 | 36.159 | 1,561 | -195 | 0.00% | 56,444 |
| 2012-10-25 | 2012-10-22 | 21.800 | 1,756 | -195 | 0.00% | 38,281 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,951 | +51 | 0.00% | 42,519 |
| 2012-08-15 | 2012-08-13 | 22.678 | 1,900 | -190 | 0.00% | 43,088 |
| 2012-06-19 | 2012-06-15 | 24.385 | 2,090 | +103 | 0.00% | 50,964 |
| 2012-05-22 | 2012-05-18 | 23.620 | 1,987 | +723 | 0.00% | 46,934 |
| 2012-02-13 | 2012-02-09 | 25.049 | 1,264 | -181 | 0.00% | 31,662 |
| 2012-02-08 | 2012-02-06 | 24.850 | 1,445 | +181 | 0.00% | 35,908 |
| 2012-01-04 | 2011-12-30 | 22.358 | 1,264 | +180 | 0.00% | 28,261 |
| 2011-06-01 | 2011-05-30 | 24.552 | 1,084 | +18 | 0.00% | 26,614 |
| 2011-05-25 | 2011-05-23 | 23.978 | 1,066 | -178 | 0.00% | 25,560 |
| 2011-05-20 | 2011-05-18 | 24.484 | 1,244 | +356 | 0.00% | 30,459 |
| 2010-11-16 | 2010-11-12 | 24.552 | 888 | +177 | 0.00% | 21,802 |
| 2010-11-12 | 2010-11-10 | 24.484 | 711 | +178 | 0.00% | 17,408 |
| 2010-07-27 | 2010-07-23 | 24.586 | 533 | +178 | 0.00% | 13,104 |
| 2010-07-12 | 2010-07-08 | 23.775 | 355 | +59 | 0.00% | 8,440 |
| 2010-06-23 | 2010-06-21 | 34.110 | 296 | +51 | 0.00% | 10,097 |
| 2010-05-28 | 2010-05-26 | 31.581 | 245 | +122 | 0.00% | 7,737 |
| 2010-01-15 | 2010-01-13 | 34.151 | 123 | -122 | 0.00% | 4,201 |
| 2009-12-02 | 2009-11-30 | 35.783 | 245 | +122 | 0.00% | 8,767 |
| 2009-11-30 | 2009-11-26 | 35.906 | 123 | 0.00% | 4,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy