History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 352,174,424 | +0 | 4.23% | 1,454,480,371 |
| 2025-10-13 | 2025-10-09 | 4.130 | 352,174,424 | +0 | 4.23% | 1,454,480,371 |
| 2025-10-10 | 2025-10-08 | 4.190 | 352,174,424 | +2,180,509 | 4.23% | 1,475,610,837 |
| 2025-10-09 | 2025-10-06 | 4.190 | 349,993,915 | -4,294,158 | 4.21% | 1,466,474,504 |
| 2025-10-08 | 2025-10-03 | 4.110 | 354,288,073 | -3,284,123 | 4.26% | 1,456,123,980 |
| 2025-10-06 | 2025-10-02 | 4.220 | 357,572,196 | -3,417,653 | 4.30% | 1,508,954,667 |
| 2025-10-03 | 2025-09-30 | 4.110 | 360,989,849 | +3,462,677 | 4.34% | 1,483,668,279 |
| 2025-10-02 | 2025-09-29 | 4.110 | 357,527,172 | +610,764 | 4.30% | 1,469,436,677 |
| 2025-09-30 | 2025-09-26 | 4.070 | 356,916,408 | +3,216,815 | 4.29% | 1,452,649,781 |
| 2025-09-29 | 2025-09-25 | 4.050 | 353,699,593 | -7,126,530 | 4.25% | 1,432,483,352 |
| 2025-09-26 | 2025-09-24 | 4.070 | 360,826,123 | +8,158,989 | 4.34% | 1,468,562,321 |
| 2025-09-25 | 2025-09-23 | 4.120 | 352,667,134 | -3,558,923 | 4.24% | 1,452,988,592 |
| 2025-09-24 | 2025-09-22 | 4.080 | 356,226,057 | -7,553,368 | 4.28% | 1,453,402,313 |
| 2025-09-23 | 2025-09-19 | 4.130 | 363,779,425 | +2,191,985 | 4.37% | 1,502,409,025 |
| 2025-09-22 | 2025-09-18 | 4.090 | 361,587,440 | -3,085,173 | 4.35% | 1,478,892,630 |
| 2025-09-19 | 2025-09-17 | 4.150 | 364,672,613 | +22,852,756 | 4.38% | 1,513,391,344 |
| 2025-09-18 | 2025-09-16 | 4.150 | 341,819,857 | -21,081,462 | 4.11% | 1,418,552,407 |
| 2025-09-17 | 2025-09-15 | 4.130 | 362,901,319 | +5,466,465 | 4.36% | 1,498,782,447 |
| 2025-09-16 | 2025-09-12 | 4.240 | 357,434,854 | +4,897,392 | 4.30% | 1,515,523,781 |
| 2025-09-15 | 2025-09-11 | 4.290 | 352,537,462 | +34,126,369 | 4.24% | 1,512,385,712 |
| 2025-09-12 | 2025-09-10 | 4.584 | 318,411,093 | +2,456,282 | 3.83% | 1,459,721,464 |
| 2025-09-11 | 2025-09-09 | 4.512 | 315,954,811 | +13,089,480 | 3.80% | 1,425,573,258 |
| 2025-09-10 | 2025-09-08 | 4.481 | 302,865,331 | -16,316,625 | 3.77% | 1,357,111,520 |
| 2025-09-09 | 2025-09-05 | 4.502 | 319,181,956 | +3,330,727 | 3.97% | 1,436,830,925 |
| 2025-09-08 | 2025-09-04 | 4.450 | 315,851,229 | +15,680,738 | 3.93% | 1,405,494,352 |
| 2025-09-05 | 2025-09-03 | 4.512 | 300,170,491 | -6,505,939 | 3.73% | 1,354,355,148 |
| 2025-09-04 | 2025-09-02 | 4.584 | 306,676,430 | +295,803 | 3.81% | 1,405,925,161 |
| 2025-09-03 | 2025-09-01 | 4.543 | 306,380,627 | -1,913,443 | 3.81% | 1,391,886,745 |
| 2025-09-02 | 2025-08-29 | 4.595 | 308,294,070 | -1,603,200 | 3.83% | 1,416,531,444 |
| 2025-09-01 | 2025-08-28 | 4.626 | 309,897,270 | +305,829 | 3.85% | 1,433,518,664 |
| 2025-08-29 | 2025-08-27 | 4.543 | 309,591,441 | +1,754,786 | 3.85% | 1,406,473,468 |
| 2025-08-28 | 2025-08-26 | 4.615 | 307,836,655 | +4,460,006 | 3.83% | 1,420,801,046 |
| 2025-08-27 | 2025-08-25 | 4.678 | 303,376,649 | +319,587 | 3.77% | 1,419,053,153 |
| 2025-08-26 | 2025-08-22 | 4.667 | 303,057,062 | +1,963,567 | 3.77% | 1,414,422,084 |
| 2025-08-25 | 2025-08-21 | 4.740 | 301,093,495 | +14,988 | 3.74% | 1,427,068,858 |
| 2025-08-22 | 2025-08-20 | 4.698 | 301,078,507 | +6,801,948 | 3.74% | 1,414,534,958 |
| 2025-08-21 | 2025-08-19 | 4.740 | 294,276,559 | +541,255 | 3.66% | 1,394,759,170 |
| 2025-08-20 | 2025-08-18 | 4.729 | 293,735,304 | +5,284,812 | 3.65% | 1,389,154,102 |
| 2025-08-19 | 2025-08-15 | 4.709 | 288,450,492 | -2,180,064 | 3.59% | 1,358,190,720 |
| 2025-08-18 | 2025-08-14 | 4.884 | 290,630,556 | -1,123,504 | 3.61% | 1,419,584,829 |
| 2025-08-15 | 2025-08-13 | 4.988 | 291,754,060 | +3,361,982 | 3.63% | 1,455,264,800 |
| 2025-08-14 | 2025-08-12 | 5.091 | 288,392,078 | -1,242,153 | 3.59% | 1,468,339,585 |
| 2025-08-13 | 2025-08-11 | 4.988 | 289,634,231 | -3,405,122 | 3.60% | 1,444,691,125 |
| 2025-08-12 | 2025-08-08 | 5.081 | 293,039,353 | -1,576,549 | 3.64% | 1,488,968,524 |
| 2025-08-11 | 2025-08-07 | 5.081 | 294,615,902 | -1,420,599 | 3.66% | 1,496,979,161 |
| 2025-08-08 | 2025-08-06 | 5.040 | 296,036,501 | +2,029,260 | 3.68% | 1,491,943,243 |
| 2025-08-07 | 2025-08-05 | 5.133 | 294,007,241 | -368,609 | 3.66% | 1,509,099,173 |
| 2025-08-06 | 2025-08-04 | 4.998 | 294,375,850 | +853,202 | 3.66% | 1,471,388,601 |
| 2025-08-05 | 2025-08-01 | 4.884 | 293,522,648 | +7,220,005 | 3.65% | 1,433,711,251 |
| 2025-08-04 | 2025-07-31 | 4.895 | 286,302,643 | +16,136 | 3.56% | 1,401,407,947 |
| 2025-08-01 | 2025-07-30 | 5.060 | 286,286,507 | -2,494,102 | 3.56% | 1,448,731,212 |
| 2025-07-31 | 2025-07-29 | 5.060 | 288,780,609 | +3,021,769 | 3.59% | 1,461,352,427 |
| 2025-07-30 | 2025-07-28 | 5.216 | 285,758,840 | +1,021,024 | 3.55% | 1,490,418,693 |
| 2025-07-29 | 2025-07-25 | 5.247 | 284,737,816 | +4,556,956 | 3.54% | 1,493,933,228 |
| 2025-07-28 | 2025-07-24 | 5.288 | 280,180,860 | -11,966,289 | 3.48% | 1,481,622,082 |
| 2025-07-25 | 2025-07-23 | 5.371 | 292,147,149 | -14,227,275 | 3.63% | 1,569,087,232 |
| 2025-07-24 | 2025-07-22 | 5.298 | 306,374,424 | -3,325,309 | 3.81% | 1,623,306,572 |
| 2025-07-23 | 2025-07-21 | 5.650 | 309,699,733 | +203,462 | 3.85% | 1,749,893,233 |
| 2025-07-22 | 2025-07-18 | 5.671 | 309,496,271 | -3,289,027 | 3.85% | 1,755,149,268 |
| 2025-07-21 | 2025-07-17 | 5.505 | 312,785,298 | +722,719 | 3.89% | 1,722,011,478 |
| 2025-07-18 | 2025-07-16 | 5.402 | 312,062,579 | -1,512,901 | 3.88% | 1,685,738,767 |
| 2025-07-17 | 2025-07-15 | 5.350 | 313,575,480 | -699,670 | 3.90% | 1,677,686,141 |
| 2025-07-16 | 2025-07-14 | 5.443 | 314,275,150 | -814,917 | 3.91% | 1,710,700,036 |
| 2025-07-15 | 2025-07-11 | 5.433 | 315,090,067 | -1,325,778 | 3.92% | 1,711,875,175 |
| 2025-07-14 | 2025-07-10 | 5.474 | 316,415,845 | -2,830,708 | 3.94% | 1,732,175,826 |
| 2025-07-11 | 2025-07-09 | 5.205 | 319,246,553 | -19,131,156 | 3.97% | 1,661,775,225 |
| 2025-07-10 | 2025-07-08 | 5.164 | 338,377,709 | +12,228,474 | 4.21% | 1,747,351,871 |
| 2025-07-09 | 2025-07-07 | 5.102 | 326,149,235 | -9,321,624 | 4.06% | 1,663,954,174 |
| 2025-07-08 | 2025-07-04 | 5.071 | 335,470,859 | -4,278,483 | 4.17% | 1,701,096,531 |
| 2025-07-07 | 2025-07-03 | 4.884 | 339,749,342 | -11,969,685 | 4.23% | 1,659,505,519 |
| 2025-07-04 | 2025-07-02 | 4.822 | 351,719,027 | +14,992,839 | 4.37% | 1,696,132,820 |
| 2025-07-03 | 2025-06-30 | 4.605 | 336,726,188 | +28,088,183 | 4.19% | 1,550,654,283 |
| 2025-07-02 | 2025-06-27 | 4.852 | 308,638,005 | +1,313,233 | 3.84% | 1,497,626,945 |
| 2025-06-30 | 2025-06-26 | 4.884 | 307,324,772 | -430,296 | 3.82% | 1,500,938,120 |
| 2025-06-27 | 2025-06-25 | 4.884 | 307,755,068 | -4,543,082 | 3.88% | 1,503,039,635 |
| 2025-06-26 | 2025-06-24 | 4.842 | 312,298,150 | +17,677,736 | 3.94% | 1,512,107,278 |
| 2025-06-25 | 2025-06-23 | 4.831 | 294,620,414 | +2,309,538 | 3.72% | 1,423,419,574 |
| 2025-06-24 | 2025-06-20 | 4.800 | 292,310,876 | -24,771,128 | 3.69% | 1,403,050,947 |
| 2025-06-23 | 2025-06-19 | 4.642 | 317,082,004 | -6,798 | 4.00% | 1,471,994,307 |
| 2025-06-20 | 2025-06-18 | 4.705 | 317,088,802 | +1,832,603 | 4.00% | 1,492,008,117 |
| 2025-06-19 | 2025-06-17 | 4.747 | 315,256,199 | +1,822,818 | 3.98% | 1,496,629,621 |
| 2025-06-18 | 2025-06-16 | 4.884 | 313,433,381 | -2,026,096 | 3.96% | 1,530,771,849 |
| 2025-06-17 | 2025-06-13 | 4.926 | 315,459,477 | -18,907,001 | 3.98% | 1,553,920,114 |
| 2025-06-16 | 2025-06-12 | 4.863 | 334,366,478 | +15,225,196 | 4.22% | 1,625,982,954 |
| 2025-06-13 | 2025-06-11 | 4.768 | 319,141,282 | -3,083,494 | 4.03% | 1,521,777,311 |
| 2025-06-12 | 2025-06-10 | 4.653 | 322,224,776 | -10,914,363 | 4.07% | 1,499,252,989 |
| 2025-06-11 | 2025-06-09 | 4.537 | 333,139,139 | -2,075,519 | 4.21% | 1,511,547,058 |
| 2025-06-10 | 2025-06-06 | 4.348 | 335,214,658 | -4,029,782 | 4.23% | 1,457,590,767 |
| 2025-06-09 | 2025-06-05 | 4.338 | 339,244,440 | +56,905 | 4.28% | 1,471,550,115 |
| 2025-06-06 | 2025-06-04 | 4.348 | 339,187,535 | -3,590,711 | 4.28% | 1,474,865,754 |
| 2025-06-05 | 2025-06-03 | 4.359 | 342,778,246 | +986,493 | 4.33% | 1,494,079,186 |
| 2025-06-04 | 2025-06-02 | 4.170 | 341,791,753 | +4,382,546 | 4.31% | 1,425,162,391 |
| 2025-06-03 | 2025-05-30 | 4.233 | 337,409,207 | -13,106,902 | 4.26% | 1,428,151,374 |
| 2025-06-02 | 2025-05-29 | 4.243 | 350,516,109 | -11,964,909 | 4.42% | 1,487,310,397 |
| 2025-05-30 | 2025-05-28 | 4.212 | 362,481,018 | -2,972,514 | 4.58% | 1,526,658,528 |
| 2025-05-29 | 2025-05-27 | 4.201 | 365,453,532 | -11,413,114 | 4.61% | 1,535,339,494 |
| 2025-05-28 | 2025-05-26 | 4.117 | 376,866,646 | -1,249,076 | 4.76% | 1,551,622,384 |
| 2025-05-27 | 2025-05-23 | 4.107 | 378,115,722 | +1,586,916 | 4.77% | 1,552,793,698 |
| 2025-05-26 | 2025-05-22 | 4.159 | 376,528,806 | -19,811,373 | 4.75% | 1,566,050,129 |
| 2025-05-23 | 2025-05-21 | 4.149 | 396,340,179 | +1,136,793 | 5.00% | 1,644,286,395 |
| 2025-05-22 | 2025-05-20 | 4.075 | 395,203,386 | +6,125,249 | 4.99% | 1,610,514,537 |
| 2025-05-21 | 2025-05-19 | 4.096 | 389,078,137 | +932,980 | 4.91% | 1,593,726,160 |
| 2025-05-20 | 2025-05-16 | 4.096 | 388,145,157 | +5,759,265 | 4.90% | 1,589,904,525 |
| 2025-05-19 | 2025-05-15 | 4.107 | 382,385,892 | -5,661,669 | 4.83% | 1,570,329,845 |
| 2025-05-16 | 2025-05-14 | 4.149 | 388,047,561 | +1,580,776 | 4.90% | 1,609,883,022 |
| 2025-05-15 | 2025-05-13 | 4.044 | 386,466,785 | -336,897 | 4.88% | 1,562,734,394 |
| 2025-05-14 | 2025-05-12 | 3.991 | 386,803,682 | +3,429,804 | 4.88% | 1,543,783,741 |
| 2025-05-13 | 2025-05-09 | 3.939 | 383,373,878 | +5,941,907 | 4.84% | 1,509,962,120 |
| 2025-05-12 | 2025-05-08 | 3.886 | 377,431,971 | -5,569,362 | 4.76% | 1,466,738,446 |
| 2025-05-09 | 2025-05-07 | 3.907 | 383,001,333 | -5,342,567 | 4.83% | 1,496,426,850 |
| 2025-05-08 | 2025-05-06 | 3.855 | 388,343,900 | -1,953,617 | 4.90% | 1,496,906,998 |
| 2025-05-07 | 2025-05-02 | 3.865 | 390,297,517 | -4,738,853 | 4.93% | 1,508,536,677 |
| 2025-05-06 | 2025-04-30 | 3.823 | 395,036,370 | +1,250,334 | 4.99% | 1,510,256,565 |
| 2025-05-02 | 2025-04-29 | 3.781 | 393,786,036 | +2,706,976 | 4.97% | 1,488,932,738 |
| 2025-04-30 | 2025-04-28 | 3.802 | 391,079,060 | +4,613,210 | 4.94% | 1,486,912,457 |
| 2025-04-29 | 2025-04-25 | 3.760 | 386,465,850 | +3,524,339 | 4.88% | 1,453,136,518 |
| 2025-04-28 | 2025-04-24 | 3.739 | 382,941,511 | -3,897,712 | 4.83% | 1,431,840,727 |
| 2025-04-25 | 2025-04-23 | 3.771 | 386,839,223 | +3,404,245 | 4.88% | 1,458,603,387 |
| 2025-04-24 | 2025-04-22 | 3.834 | 383,434,978 | +3,767,375 | 4.84% | 1,469,930,695 |
| 2025-04-23 | 2025-04-17 | 3.865 | 379,667,603 | +5,134,090 | 4.79% | 1,467,451,058 |
| 2025-04-22 | 2025-04-16 | 3.834 | 374,533,513 | +903,167 | 4.73% | 1,435,806,170 |
| 2025-04-17 | 2025-04-15 | 3.792 | 373,630,346 | -3,053,345 | 4.72% | 1,416,646,884 |
| 2025-04-16 | 2025-04-14 | 3.750 | 376,683,691 | -1,726,400 | 4.75% | 1,412,398,670 |
| 2025-04-15 | 2025-04-11 | 3.729 | 378,410,091 | -131,582,808 | 4.78% | 1,410,923,051 |
| 2025-04-14 | 2025-04-10 | 3.561 | 509,992,899 | -853,161 | 6.44% | 1,815,833,792 |
| 2025-04-11 | 2025-04-09 | 3.561 | 510,846,060 | -1,894,722 | 6.45% | 1,818,871,479 |
| 2025-04-10 | 2025-04-08 | 3.487 | 512,740,782 | -5,051,317 | 6.47% | 1,787,920,532 |
| 2025-04-09 | 2025-04-07 | 3.466 | 517,792,099 | -1,929,719 | 6.54% | 1,794,657,697 |
| 2025-04-08 | 2025-04-03 | 3.813 | 519,721,818 | +5,976,200 | 6.56% | 1,981,480,673 |
| 2025-04-07 | 2025-04-02 | 3.886 | 513,745,618 | +119,283,114 | 6.49% | 1,996,466,932 |
| 2025-04-03 | 2025-04-01 | 3.844 | 394,462,504 | +1,801,309 | 4.98% | 1,516,348,686 |
| 2025-04-02 | 2025-03-31 | 3.676 | 392,661,195 | +116,208 | 4.96% | 1,443,438,534 |
| 2025-04-01 | 2025-03-28 | 3.855 | 392,544,987 | +394,996 | 4.96% | 1,513,100,471 |
| 2025-03-31 | 2025-03-27 | 3.876 | 392,149,991 | -9,159,785 | 4.95% | 1,519,815,405 |
| 2025-03-28 | 2025-03-26 | 3.834 | 401,309,776 | -411,086 | 5.07% | 1,538,455,258 |
| 2025-03-27 | 2025-03-25 | 3.897 | 401,720,862 | +704,795 | 5.07% | 1,565,346,773 |
| 2025-03-26 | 2025-03-24 | 3.981 | 401,016,067 | -7,095,722 | 5.06% | 1,596,295,355 |
| 2025-03-25 | 2025-03-21 | 4.044 | 408,111,789 | -5,041,839 | 5.15% | 1,650,259,101 |
| 2025-03-24 | 2025-03-20 | 4.096 | 413,153,628 | +8,154,904 | 5.22% | 1,692,343,215 |
| 2025-03-21 | 2025-03-19 | 4.170 | 404,998,724 | -11,424,041 | 5.11% | 1,688,715,262 |
| 2025-03-20 | 2025-03-18 | 4.149 | 416,422,765 | -6,722,160 | 5.26% | 1,727,602,508 |
| 2025-03-19 | 2025-03-17 | 4.107 | 423,144,925 | +5,995,738 | 5.34% | 1,737,713,442 |
| 2025-03-18 | 2025-03-14 | 4.086 | 417,149,187 | -1,082,551 | 5.27% | 1,704,328,355 |
| 2025-03-17 | 2025-03-13 | 4.044 | 418,231,738 | +4,223,396 | 5.28% | 1,691,180,580 |
| 2025-03-14 | 2025-03-12 | 3.991 | 414,008,342 | +7,859,807 | 5.23% | 1,652,361,073 |
| 2025-03-13 | 2025-03-11 | 3.939 | 406,148,535 | +12,772,771 | 5.13% | 1,599,662,726 |
| 2025-03-12 | 2025-03-10 | 3.907 | 393,375,764 | -7,611,446 | 4.97% | 1,536,960,853 |
| 2025-03-11 | 2025-03-07 | 3.928 | 400,987,210 | +1,576,261 | 5.06% | 1,575,122,696 |
| 2025-03-10 | 2025-03-06 | 3.918 | 399,410,949 | -1,880,934 | 5.04% | 1,564,735,964 |
| 2025-03-07 | 2025-03-05 | 3.970 | 401,291,883 | +5,492,957 | 5.07% | 1,593,178,518 |
| 2025-03-06 | 2025-03-04 | 3.897 | 395,798,926 | +983,397 | 5.00% | 1,542,271,338 |
| 2025-03-05 | 2025-03-03 | 3.928 | 394,815,529 | -5,897,426 | 4.98% | 1,550,879,642 |
| 2025-03-04 | 2025-02-28 | 3.886 | 400,712,955 | -3,034,032 | 5.06% | 1,557,210,682 |
| 2025-03-03 | 2025-02-27 | 3.918 | 403,746,987 | +159,172 | 5.10% | 1,581,722,866 |
| 2025-02-28 | 2025-02-26 | 3.928 | 403,587,815 | +1,553,017 | 5.09% | 1,585,338,164 |
| 2025-02-27 | 2025-02-25 | 3.886 | 402,034,798 | -10,166,611 | 5.08% | 1,562,347,496 |
| 2025-02-26 | 2025-02-24 | 3.907 | 412,201,409 | -2,843,484 | 5.20% | 1,610,514,646 |
| 2025-02-25 | 2025-02-21 | 3.918 | 415,044,893 | +6,958,528 | 5.24% | 1,625,983,645 |
| 2025-02-24 | 2025-02-20 | 3.897 | 408,086,365 | +4,054,042 | 5.15% | 1,590,150,612 |
| 2025-02-21 | 2025-02-19 | 3.907 | 404,032,323 | +3,910,742 | 5.10% | 1,578,597,160 |
| 2025-02-20 | 2025-02-18 | 3.960 | 400,121,581 | +11,145,083 | 5.05% | 1,584,329,807 |
| 2025-02-19 | 2025-02-17 | 3.970 | 388,976,498 | +4,472,730 | 4.91% | 1,544,284,913 |
| 2025-02-18 | 2025-02-14 | 3.897 | 384,503,768 | -5,843,839 | 4.85% | 1,498,258,590 |
| 2025-02-17 | 2025-02-13 | 3.886 | 390,347,607 | -4,667,701 | 4.93% | 1,516,929,901 |
| 2025-02-14 | 2025-02-12 | 3.907 | 395,015,308 | -1,650,975 | 4.99% | 1,543,366,725 |
| 2025-02-13 | 2025-02-11 | 3.886 | 396,666,283 | +1,736,888 | 5.01% | 1,541,484,909 |
| 2025-02-12 | 2025-02-10 | 3.897 | 394,929,395 | -3,873,539 | 4.99% | 1,538,883,121 |
| 2025-02-11 | 2025-02-07 | 3.897 | 398,802,934 | -5,911,559 | 5.03% | 1,553,976,765 |
| 2025-02-10 | 2025-02-06 | 3.897 | 404,714,493 | -1,847,082 | 5.11% | 1,577,011,765 |
| 2025-02-07 | 2025-02-05 | 3.907 | 406,561,575 | -483,673 | 5.13% | 1,588,479,216 |
| 2025-02-06 | 2025-02-04 | 3.928 | 407,045,248 | -1,519,811 | 5.14% | 1,598,919,348 |
| 2025-02-05 | 2025-02-03 | 3.907 | 408,565,059 | +2,591,915 | 5.16% | 1,596,307,040 |
| 2025-02-04 | 2025-01-28 | 3.897 | 405,973,144 | -164,438 | 5.12% | 1,581,916,228 |
| 2025-02-03 | 2025-01-24 | 3.886 | 406,137,582 | +3,258,734 | 5.13% | 1,578,291,326 |
| 2025-01-27 | 2025-01-23 | 3.939 | 402,878,848 | -2,240,731 | 5.09% | 1,586,784,688 |
| 2025-01-24 | 2025-01-22 | 3.834 | 405,119,579 | +2,866,048 | 5.11% | 1,553,060,463 |
| 2025-01-23 | 2025-01-21 | 3.865 | 402,253,531 | -3,479,883 | 5.08% | 1,554,747,798 |
| 2025-01-22 | 2025-01-20 | 3.781 | 405,733,414 | -1,553,788 | 5.12% | 1,534,106,616 |
| 2025-01-21 | 2025-01-17 | 3.687 | 407,287,202 | -221,158 | 5.14% | 1,501,482,057 |
| 2025-01-20 | 2025-01-16 | 3.687 | 407,508,360 | +820,033 | 5.14% | 1,502,297,366 |
| 2025-01-17 | 2025-01-15 | 3.624 | 406,688,327 | +6,230,609 | 5.13% | 1,473,645,658 |
| 2025-01-16 | 2025-01-14 | 3.592 | 400,457,718 | -3,197,062 | 5.06% | 1,438,450,896 |
| 2025-01-15 | 2025-01-13 | 3.550 | 403,654,780 | +3,771,049 | 5.10% | 1,432,976,495 |
| 2025-01-14 | 2025-01-10 | 3.550 | 399,883,731 | +384,225 | 5.05% | 1,419,589,252 |
| 2025-01-13 | 2025-01-09 | 3.624 | 399,499,506 | +3,579,743 | 5.04% | 1,447,596,780 |
| 2025-01-10 | 2025-01-08 | 3.613 | 395,919,763 | -303,176 | 5.00% | 1,430,467,154 |
| 2025-01-09 | 2025-01-07 | 3.613 | 396,222,939 | -3,547,414 | 5.00% | 1,431,562,536 |
| 2025-01-08 | 2025-01-06 | 3.624 | 399,770,353 | -7,784,032 | 5.05% | 1,448,578,201 |
| 2025-01-07 | 2025-01-03 | 3.550 | 407,554,385 | -7,624,811 | 5.14% | 1,446,820,112 |
| 2025-01-06 | 2025-01-02 | 3.540 | 415,179,196 | -1,584,218 | 5.24% | 1,469,527,613 |
| 2025-01-03 | 2024-12-31 | 3.613 | 416,763,414 | -2,992,793 | 5.26% | 1,505,775,741 |
| 2025-01-02 | 2024-12-27 | 3.497 | 419,756,207 | -6,861,190 | 5.30% | 1,468,093,200 |
| 2024-12-30 | 2024-12-24 | 3.424 | 426,617,397 | +1,836,549 | 5.39% | 1,460,724,886 |
| 2024-12-27 | 2024-12-20 | 3.340 | 424,780,848 | +3,899,966 | 5.36% | 1,418,744,903 |
| 2024-12-23 | 2024-12-19 | 3.350 | 420,880,882 | -1,234,480 | 5.31% | 1,410,139,729 |
| 2024-12-20 | 2024-12-18 | 3.350 | 422,115,362 | +4,597,697 | 5.33% | 1,414,275,791 |
| 2024-12-19 | 2024-12-17 | 3.266 | 417,517,665 | -2,610,686 | 5.27% | 1,363,790,028 |
| 2024-12-18 | 2024-12-16 | 3.329 | 420,128,351 | -5,072,850 | 5.30% | 1,398,793,219 |
| 2024-12-17 | 2024-12-13 | 3.277 | 425,201,201 | -635,114 | 5.37% | 1,393,353,597 |
| 2024-12-16 | 2024-12-12 | 3.319 | 425,836,315 | +2,001,909 | 5.38% | 1,413,325,010 |
| 2024-12-13 | 2024-12-11 | 3.235 | 423,834,406 | -4,984,515 | 5.35% | 1,371,068,623 |
| 2024-12-12 | 2024-12-10 | 3.277 | 428,818,921 | -481,552 | 5.41% | 1,405,208,604 |
| 2024-12-11 | 2024-12-09 | 3.319 | 429,300,473 | +2,914,167 | 5.42% | 1,424,822,341 |
| 2024-12-10 | 2024-12-06 | 3.266 | 426,386,306 | +3,963,131 | 5.38% | 1,392,758,777 |
| 2024-12-09 | 2024-12-05 | 3.224 | 422,423,175 | -1,022,210 | 5.33% | 1,362,066,710 |
| 2024-12-06 | 2024-12-04 | 3.224 | 423,445,385 | -1,236,349 | 5.35% | 1,365,362,737 |
| 2024-12-05 | 2024-12-03 | 3.256 | 424,681,734 | +111,862 | 5.36% | 1,382,730,500 |
| 2024-12-04 | 2024-12-02 | 3.214 | 424,569,872 | +1,758,205 | 5.36% | 1,364,529,301 |
| 2024-12-03 | 2024-11-29 | 3.182 | 422,811,667 | +2,082,539 | 5.34% | 1,345,556,250 |
| 2024-12-02 | 2024-11-28 | 3.151 | 420,729,128 | +5,838,100 | 5.31% | 1,325,672,055 |
| 2024-11-29 | 2024-11-27 | 3.203 | 414,891,028 | -422,355 | 5.24% | 1,329,064,780 |
| 2024-11-28 | 2024-11-26 | 3.172 | 415,313,383 | -483,215 | 5.24% | 1,317,331,678 |
| 2024-11-27 | 2024-11-25 | 3.235 | 415,796,598 | -5,963,688 | 5.25% | 1,345,066,991 |
| 2024-11-26 | 2024-11-22 | 3.182 | 421,760,286 | -841,925 | 5.32% | 1,342,210,334 |
| 2024-11-25 | 2024-11-21 | 3.256 | 422,602,211 | +1,051,844 | 5.33% | 1,375,959,736 |
| 2024-11-22 | 2024-11-20 | 3.277 | 421,550,367 | -20,945 | 5.32% | 1,381,390,078 |
| 2024-11-21 | 2024-11-19 | 3.319 | 421,571,312 | -9,385,487 | 5.32% | 1,399,169,723 |
| 2024-11-20 | 2024-11-18 | 3.235 | 430,956,799 | -367,364 | 5.44% | 1,394,108,965 |
| 2024-11-19 | 2024-11-15 | 3.077 | 431,324,163 | +189,261 | 5.44% | 1,327,344,563 |
| 2024-11-18 | 2024-11-14 | 3.067 | 431,134,902 | +237,110 | 5.44% | 1,322,233,938 |
| 2024-11-15 | 2024-11-13 | 3.109 | 430,897,792 | +716,939 | 5.44% | 1,339,609,585 |
| 2024-11-14 | 2024-11-12 | 3.109 | 430,180,853 | +1,155,341 | 5.43% | 1,337,380,708 |
| 2024-11-13 | 2024-11-11 | 3.161 | 429,025,512 | +53,900 | 5.42% | 1,356,319,109 |
| 2024-11-12 | 2024-11-08 | 3.214 | 428,971,612 | -6,368,614 | 5.42% | 1,378,676,097 |
| 2024-11-11 | 2024-11-07 | 3.203 | 435,340,226 | +548,539 | 5.50% | 1,394,571,882 |
| 2024-11-08 | 2024-11-06 | 3.130 | 434,791,687 | -7,621,483 | 5.49% | 1,360,848,449 |
| 2024-11-07 | 2024-11-05 | 3.161 | 442,413,170 | -4,010,016 | 5.58% | 1,398,642,784 |
| 2024-11-06 | 2024-11-04 | 3.077 | 446,423,186 | +3,192,196 | 5.64% | 1,373,809,862 |
| 2024-11-05 | 2024-11-01 | 3.088 | 443,230,990 | +6,389,549 | 5.60% | 1,368,641,533 |
| 2024-11-04 | 2024-10-31 | 3.035 | 436,841,441 | -7,475,401 | 5.51% | 1,325,970,739 |
| 2024-11-01 | 2024-10-30 | 3.088 | 444,316,842 | +4,996,247 | 5.61% | 1,371,994,507 |
| 2024-10-31 | 2024-10-29 | 3.161 | 439,320,595 | +44,745,189 | 5.55% | 1,388,865,933 |
| 2024-10-30 | 2024-10-28 | 3.496 | 394,575,406 | -1,182,577 | 4.98% | 1,379,496,401 |
| 2024-10-29 | 2024-10-25 | 3.507 | 395,757,983 | +5,907,734 | 5.00% | 1,387,981,912 |
| 2024-10-28 | 2024-10-24 | 3.507 | 389,850,249 | -5,562,528 | 5.15% | 1,367,262,614 |
| 2024-10-25 | 2024-10-23 | 3.518 | 395,412,777 | -15,674,673 | 5.22% | 1,391,118,469 |
| 2024-10-24 | 2024-10-22 | 3.518 | 411,087,450 | +941,014 | 5.43% | 1,446,264,201 |
| 2024-10-23 | 2024-10-21 | 3.518 | 410,146,436 | -967,158 | 5.42% | 1,442,953,580 |
| 2024-10-22 | 2024-10-18 | 3.562 | 411,113,594 | -17,803,728 | 5.43% | 1,464,435,632 |
| 2024-10-21 | 2024-10-17 | 3.485 | 428,917,322 | -8,046,584 | 5.67% | 1,494,845,428 |
| 2024-10-18 | 2024-10-16 | 3.562 | 436,963,906 | -9,635,692 | 5.77% | 1,556,517,525 |
| 2024-10-17 | 2024-10-15 | 3.540 | 446,599,598 | +5,913,869 | 5.90% | 1,581,021,002 |
| 2024-10-16 | 2024-10-14 | 3.639 | 440,685,729 | -7,912,968 | 5.82% | 1,603,689,996 |
| 2024-10-15 | 2024-10-10 | 3.562 | 448,598,697 | -11,494,190 | 5.93% | 1,597,962,037 |
| 2024-10-14 | 2024-10-09 | 3.452 | 460,092,887 | +4,205,076 | 6.08% | 1,588,322,203 |
| 2024-10-10 | 2024-10-08 | 3.683 | 455,887,811 | -26,451,807 | 6.02% | 1,679,060,045 |
| 2024-10-09 | 2024-10-07 | 4.013 | 482,339,618 | +5,565,375 | 6.37% | 1,935,571,591 |
| 2024-10-08 | 2024-10-04 | 3.815 | 476,774,243 | -7,027,869 | 6.30% | 1,818,886,919 |
| 2024-10-07 | 2024-10-03 | 3.650 | 483,802,112 | -638,137 | 6.39% | 1,765,912,917 |
| 2024-10-04 | 2024-10-02 | 3.661 | 484,440,249 | -2,657,167 | 6.40% | 1,773,568,194 |
| 2024-10-03 | 2024-09-30 | 3.485 | 487,097,416 | +21,231,500 | 6.44% | 1,697,612,356 |
| 2024-10-02 | 2024-09-27 | 3.430 | 465,865,916 | +14,920,295 | 6.16% | 1,598,008,081 |
| 2024-09-30 | 2024-09-26 | 3.419 | 450,945,621 | +7,965,642 | 5.96% | 1,541,870,867 |
| 2024-09-27 | 2024-09-25 | 3.276 | 442,979,979 | -1,412,216 | 5.85% | 1,451,322,078 |
| 2024-09-26 | 2024-09-24 | 3.210 | 444,392,195 | +11,133,860 | 5.87% | 1,426,634,472 |
| 2024-09-25 | 2024-09-23 | 3.122 | 433,258,335 | +1,826,497 | 5.72% | 1,352,784,773 |
| 2024-09-24 | 2024-09-20 | 3.089 | 431,431,838 | -2,632,370 | 5.70% | 1,332,852,070 |
| 2024-09-23 | 2024-09-19 | 3.056 | 434,064,208 | +2,384,847 | 5.74% | 1,326,667,872 |
| 2024-09-20 | 2024-09-17 | 3.067 | 431,679,361 | -685,851 | 5.70% | 1,324,124,825 |
| 2024-09-19 | 2024-09-16 | 3.001 | 432,365,212 | +554,838 | 5.71% | 1,297,707,546 |
| 2024-09-17 | 2024-09-13 | 2.979 | 431,810,374 | +1,061,764 | 5.71% | 1,286,547,432 |
| 2024-09-16 | 2024-09-12 | 2.957 | 430,748,610 | +883,526 | 5.69% | 1,273,912,515 |
| 2024-09-13 | 2024-09-11 | 2.902 | 429,865,084 | -4,530,783 | 5.68% | 1,247,669,439 |
| 2024-09-12 | 2024-09-10 | 2.946 | 434,395,867 | -2,594,577 | 5.74% | 1,279,923,221 |
| 2024-09-11 | 2024-09-09 | 2.957 | 436,990,444 | +539,672 | 5.77% | 1,292,372,355 |
| 2024-09-10 | 2024-09-05 | 3.034 | 436,450,772 | -1,634,333 | 5.77% | 1,324,365,283 |
| 2024-09-09 | 2024-09-04 | 3.034 | 438,085,105 | +1,281,366 | 5.79% | 1,329,324,500 |
| 2024-09-05 | 2024-09-03 | 3.056 | 436,803,739 | -2,241,860 | 5.77% | 1,335,040,937 |
| 2024-09-04 | 2024-09-02 | 3.100 | 439,045,599 | +1,983,214 | 5.80% | 1,361,200,739 |
| 2024-09-03 | 2024-08-30 | 3.089 | 437,062,385 | -10,114,363 | 5.78% | 1,350,246,906 |
| 2024-09-02 | 2024-08-29 | 3.023 | 447,176,748 | -2,152,117 | 5.91% | 1,351,995,813 |
| 2024-08-30 | 2024-08-28 | 3.078 | 449,328,865 | +2,940,319 | 5.94% | 1,383,202,578 |
| 2024-08-29 | 2024-08-27 | 3.122 | 446,388,546 | +6,092,579 | 5.90% | 1,393,781,905 |
| 2024-08-28 | 2024-08-26 | 3.089 | 440,295,967 | +645,143 | 5.82% | 1,360,236,633 |
| 2024-08-27 | 2024-08-23 | 3.045 | 439,650,824 | -2,140,097 | 5.81% | 1,338,909,121 |
| 2024-08-26 | 2024-08-22 | 3.067 | 441,790,921 | -98,924 | 5.84% | 1,355,140,827 |
| 2024-08-23 | 2024-08-21 | 3.056 | 441,889,845 | -1,889,475 | 5.84% | 1,350,586,041 |
| 2024-08-22 | 2024-08-20 | 3.067 | 443,779,320 | +1,741,425 | 5.86% | 1,361,240,003 |
| 2024-08-21 | 2024-08-19 | 3.056 | 442,037,895 | +1,354,812 | 5.84% | 1,351,038,539 |
| 2024-08-20 | 2024-08-16 | 3.023 | 440,683,083 | +509,937 | 5.82% | 1,332,362,843 |
| 2024-08-19 | 2024-08-15 | 2.990 | 440,173,146 | -109,152 | 5.82% | 1,316,303,049 |
| 2024-08-16 | 2024-08-14 | 2.979 | 440,282,298 | -744,244 | 5.82% | 1,311,788,910 |
| 2024-08-15 | 2024-08-13 | 2.979 | 441,026,542 | +768,058 | 5.83% | 1,314,006,331 |
| 2024-08-14 | 2024-08-12 | 2.979 | 440,258,484 | +1,621,970 | 5.82% | 1,311,717,958 |
| 2024-08-13 | 2024-08-09 | 2.968 | 438,636,514 | +1,564,195 | 5.80% | 1,302,062,962 |
| 2024-08-12 | 2024-08-08 | 2.957 | 437,072,319 | +1,012,909 | 5.78% | 1,292,614,496 |
| 2024-08-09 | 2024-08-07 | 2.968 | 436,059,410 | -1,834,828 | 5.76% | 1,294,413,002 |
| 2024-08-08 | 2024-08-06 | 2.946 | 437,894,238 | -2,043,549 | 5.79% | 1,290,230,976 |
| 2024-08-07 | 2024-08-05 | 2.946 | 439,937,787 | -842,927 | 5.81% | 1,296,252,179 |
| 2024-08-06 | 2024-08-02 | 3.034 | 440,780,714 | +5,183,272 | 5.82% | 1,337,504,050 |
| 2024-08-05 | 2024-08-01 | 3.045 | 435,597,442 | -5,289,314 | 5.76% | 1,326,564,984 |
| 2024-08-02 | 2024-07-31 | 3.045 | 440,886,756 | +2,423,195 | 5.83% | 1,342,673,019 |
| 2024-08-01 | 2024-07-30 | 2.990 | 438,463,561 | +186,413 | 5.79% | 1,311,190,670 |
| 2024-07-31 | 2024-07-29 | 3.001 | 438,277,148 | +1,552,659 | 5.79% | 1,315,451,721 |
| 2024-07-30 | 2024-07-26 | 2.957 | 436,724,489 | +2,454,345 | 5.77% | 1,291,585,810 |
| 2024-07-29 | 2024-07-25 | 2.946 | 434,270,144 | -3,641,947 | 5.74% | 1,279,552,785 |
| 2024-07-26 | 2024-07-24 | 3.067 | 437,912,091 | +2,666,050 | 5.79% | 1,343,242,979 |
| 2024-07-25 | 2024-07-23 | 3.067 | 435,246,041 | +388,614 | 5.75% | 1,335,065,190 |
| 2024-07-24 | 2024-07-22 | 3.067 | 434,857,427 | +1,516,568 | 5.75% | 1,333,873,163 |
| 2024-07-23 | 2024-07-19 | 3.056 | 433,340,859 | -4,473,682 | 5.73% | 1,324,457,038 |
| 2024-07-22 | 2024-07-18 | 3.122 | 437,814,541 | -412,475 | 5.79% | 1,367,010,849 |
| 2024-07-19 | 2024-07-17 | 3.111 | 438,227,016 | +4,203,305 | 5.79% | 1,363,480,787 |
| 2024-07-18 | 2024-07-16 | 3.100 | 434,023,711 | -2,677,068 | 5.74% | 1,345,631,063 |
| 2024-07-17 | 2024-07-15 | 3.122 | 436,700,779 | -5,568,660 | 5.77% | 1,363,533,292 |
| 2024-07-16 | 2024-07-12 | 3.133 | 442,269,439 | -1,635,434 | 5.84% | 1,385,783,002 |
| 2024-07-15 | 2024-07-11 | 3.089 | 443,904,873 | -1,411,038 | 5.87% | 1,371,385,875 |
| 2024-07-12 | 2024-07-10 | 3.045 | 445,315,911 | +8,636,199 | 5.88% | 1,356,161,532 |
| 2024-07-11 | 2024-07-09 | 3.056 | 436,679,712 | -2,645,400 | 5.77% | 1,334,661,862 |
| 2024-07-10 | 2024-07-08 | 3.023 | 439,325,112 | -3,108,733 | 5.81% | 1,328,257,148 |
| 2024-07-09 | 2024-07-05 | 3.034 | 442,433,845 | +796,261 | 5.85% | 1,342,520,307 |
| 2024-07-08 | 2024-07-04 | 3.100 | 441,637,584 | -9,322,341 | 5.84% | 1,369,236,833 |
| 2024-07-05 | 2024-07-03 | 3.067 | 450,959,925 | -2,962,908 | 5.96% | 1,383,265,650 |
| 2024-07-04 | 2024-07-02 | 3.067 | 453,922,833 | +3,854,256 | 6.00% | 1,392,354,016 |
| 2024-07-03 | 2024-06-28 | 2.968 | 450,068,577 | +15,291,998 | 5.95% | 1,335,998,271 |
| 2024-07-02 | 2024-06-27 | 3.461 | 434,776,579 | -2,864,329 | 5.75% | 1,504,690,770 |
| 2024-06-28 | 2024-06-26 | 3.521 | 437,640,908 | +24,445,389 | 5.78% | 1,540,807,962 |
| 2024-06-27 | 2024-06-25 | 3.521 | 413,195,519 | -40,358,439 | 5.95% | 1,454,742,767 |
| 2024-06-26 | 2024-06-24 | 3.545 | 453,553,958 | +1,141,694 | 6.53% | 1,607,696,053 |
| 2024-06-25 | 2024-06-21 | 3.557 | 452,412,264 | +4,993,861 | 6.51% | 1,609,066,865 |
| 2024-06-24 | 2024-06-20 | 3.605 | 447,418,403 | +10,483,571 | 6.44% | 1,612,737,231 |
| 2024-06-21 | 2024-06-19 | 3.617 | 436,934,832 | -530,984 | 6.29% | 1,580,181,175 |
| 2024-06-20 | 2024-06-18 | 3.569 | 437,465,816 | +6,176,723 | 6.30% | 1,561,146,500 |
| 2024-06-19 | 2024-06-17 | 3.485 | 431,289,093 | +87,208 | 6.21% | 1,502,950,708 |
| 2024-06-18 | 2024-06-14 | 3.521 | 431,201,885 | +5,492,609 | 6.21% | 1,518,138,011 |
| 2024-06-17 | 2024-06-13 | 3.521 | 425,709,276 | +15,074,146 | 6.13% | 1,498,800,112 |
| 2024-06-14 | 2024-06-12 | 3.485 | 410,635,130 | +2,517,519 | 5.91% | 1,430,976,042 |
| 2024-06-13 | 2024-06-11 | 3.521 | 408,117,611 | +9,232,684 | 5.87% | 1,436,864,911 |
| 2024-06-12 | 2024-06-07 | 3.545 | 398,884,927 | +4,512,553 | 5.74% | 1,413,912,747 |
| 2024-06-11 | 2024-06-06 | 3.521 | 394,372,374 | -4,647,847 | 5.68% | 1,388,471,879 |
| 2024-06-07 | 2024-06-05 | 3.557 | 399,020,221 | +7,211,482 | 5.74% | 1,419,170,671 |
| 2024-06-06 | 2024-06-04 | 3.545 | 391,808,739 | -559,874 | 5.64% | 1,388,830,043 |
| 2024-06-05 | 2024-06-03 | 3.557 | 392,368,613 | -28,902,885 | 5.65% | 1,395,513,306 |
| 2024-06-04 | 2024-05-31 | 3.545 | 421,271,498 | -12,080,957 | 6.06% | 1,493,265,603 |
| 2024-06-03 | 2024-05-30 | 3.533 | 433,352,455 | -3,251,383 | 6.24% | 1,530,899,039 |
| 2024-05-31 | 2024-05-29 | 3.593 | 436,603,838 | -5,320,382 | 6.28% | 1,568,527,282 |
| 2024-05-30 | 2024-05-28 | 3.640 | 441,924,220 | +2,520,897 | 6.36% | 1,608,809,643 |
| 2024-05-29 | 2024-05-27 | 3.688 | 439,403,323 | +289,739 | 6.32% | 1,620,680,201 |
| 2024-05-28 | 2024-05-24 | 3.676 | 439,113,584 | +2,172,180 | 6.32% | 1,614,353,059 |
| 2024-05-27 | 2024-05-23 | 3.712 | 436,941,404 | -4,694,644 | 6.29% | 1,622,064,676 |
| 2024-05-24 | 2024-05-22 | 3.784 | 441,636,048 | -525,397 | 6.36% | 1,671,224,796 |
| 2024-05-23 | 2024-05-21 | 3.724 | 442,161,445 | -4,337,059 | 6.36% | 1,646,738,097 |
| 2024-05-22 | 2024-05-20 | 3.712 | 446,498,504 | -849,218 | 6.43% | 1,657,543,654 |
| 2024-05-21 | 2024-05-17 | 3.676 | 447,347,722 | -21,106,876 | 6.44% | 1,644,624,966 |
| 2024-05-20 | 2024-05-16 | 3.640 | 468,454,598 | +29,701,419 | 6.74% | 1,705,392,555 |
| 2024-05-17 | 2024-05-14 | 3.533 | 438,753,179 | -4,147,826 | 6.31% | 1,549,978,112 |
| 2024-05-16 | 2024-05-13 | 3.569 | 442,901,005 | -3,290,323 | 6.37% | 1,580,542,590 |
| 2024-05-14 | 2024-05-10 | 3.581 | 446,191,328 | +5,503,179 | 6.42% | 1,597,627,718 |
| 2024-05-13 | 2024-05-09 | 3.425 | 440,688,149 | -1,712,905 | 6.34% | 1,509,317,744 |
| 2024-05-10 | 2024-05-08 | 3.401 | 442,401,054 | -1,501,234 | 6.37% | 1,504,588,597 |
| 2024-05-09 | 2024-05-07 | 3.413 | 443,902,288 | -1,646,543 | 6.39% | 1,515,010,060 |
| 2024-05-08 | 2024-05-06 | 3.401 | 445,548,831 | -1,130,661 | 6.41% | 1,515,294,063 |
| 2024-05-07 | 2024-05-03 | 3.389 | 446,679,492 | -1,215,802 | 6.43% | 1,513,790,314 |
| 2024-05-06 | 2024-05-02 | 3.353 | 447,895,294 | -2,815,418 | 6.45% | 1,501,819,724 |
| 2024-05-03 | 2024-04-30 | 3.437 | 450,710,712 | -3,837,509 | 6.49% | 1,549,041,489 |
| 2024-05-02 | 2024-04-29 | 3.461 | 454,548,221 | -9,878,142 | 6.54% | 1,573,117,195 |
| 2024-04-30 | 2024-04-26 | 3.389 | 464,426,363 | +2,291,306 | 6.68% | 1,573,934,203 |
| 2024-04-29 | 2024-04-25 | 3.377 | 462,135,057 | +1,890,518 | 6.65% | 1,560,634,834 |
| 2024-04-26 | 2024-04-24 | 3.365 | 460,244,539 | +332,681 | 6.62% | 1,548,739,008 |
| 2024-04-25 | 2024-04-23 | 3.341 | 459,911,858 | -873,467 | 6.62% | 1,536,604,440 |
| 2024-04-24 | 2024-04-22 | 3.365 | 460,785,325 | +4,032,251 | 6.63% | 1,550,558,772 |
| 2024-04-23 | 2024-04-19 | 3.329 | 456,753,074 | +55,342 | 6.57% | 1,520,580,959 |
| 2024-04-22 | 2024-04-18 | 3.353 | 456,697,732 | +6,317,836 | 6.57% | 1,531,334,826 |
| 2024-04-19 | 2024-04-17 | 3.293 | 450,379,896 | +2,194,065 | 6.48% | 1,483,183,766 |
| 2024-04-18 | 2024-04-16 | 3.245 | 448,185,831 | -424,108 | 6.45% | 1,454,489,822 |
| 2024-04-17 | 2024-04-15 | 3.269 | 448,609,939 | +830,285 | 6.46% | 1,466,610,572 |
| 2024-04-16 | 2024-04-12 | 3.269 | 447,779,654 | -6,464,311 | 6.44% | 1,463,896,177 |
| 2024-04-15 | 2024-04-11 | 3.329 | 454,243,965 | -1,159,801 | 6.54% | 1,512,227,861 |
| 2024-04-12 | 2024-04-10 | 3.341 | 455,403,766 | +724,193 | 6.55% | 1,521,542,523 |
| 2024-04-11 | 2024-04-09 | 3.317 | 454,679,573 | -969,417 | 6.54% | 1,508,233,162 |
| 2024-04-10 | 2024-04-08 | 3.317 | 455,648,990 | +161,871 | 6.56% | 1,511,448,849 |
| 2024-04-09 | 2024-04-05 | 3.281 | 455,487,119 | +3,468,972 | 6.56% | 1,494,548,234 |
| 2024-04-08 | 2024-04-03 | 3.305 | 452,018,147 | +678,243 | 6.51% | 1,493,991,841 |
| 2024-04-05 | 2024-04-02 | 3.305 | 451,339,904 | +3,739,901 | 6.50% | 1,491,750,140 |
| 2024-04-03 | 2024-03-28 | 3.245 | 447,600,003 | -859,680 | 6.44% | 1,452,588,644 |
| 2024-04-02 | 2024-03-27 | 3.269 | 448,459,683 | -2,391,882 | 6.45% | 1,466,119,350 |
| 2024-03-28 | 2024-03-26 | 3.269 | 450,851,565 | +6,754,567 | 6.49% | 1,473,938,971 |
| 2024-03-27 | 2024-03-25 | 3.257 | 444,096,998 | +71,570 | 6.39% | 1,446,538,559 |
| 2024-03-26 | 2024-03-22 | 3.269 | 444,025,428 | -2,581,582 | 6.39% | 1,451,622,736 |
| 2024-03-25 | 2024-03-21 | 3.281 | 446,607,010 | -859,289 | 6.43% | 1,465,410,744 |
| 2024-03-22 | 2024-03-20 | 3.245 | 447,466,299 | -449,538 | 6.44% | 1,452,154,737 |
| 2024-03-21 | 2024-03-19 | 3.233 | 447,915,837 | -772,262 | 6.45% | 1,448,249,727 |
| 2024-03-20 | 2024-03-18 | 3.281 | 448,688,099 | +6,242,661 | 6.46% | 1,472,239,231 |
| 2024-03-19 | 2024-03-15 | 3.233 | 442,445,438 | -1,954,387 | 6.37% | 1,430,562,244 |
| 2024-03-18 | 2024-03-14 | 3.269 | 444,399,825 | -803,635 | 6.40% | 1,452,846,727 |
| 2024-03-15 | 2024-03-13 | 3.269 | 445,203,460 | -3,033,458 | 6.41% | 1,455,473,998 |
| 2024-03-14 | 2024-03-12 | 3.329 | 448,236,918 | +3,376,485 | 6.45% | 1,492,229,744 |
| 2024-03-13 | 2024-03-11 | 3.305 | 444,860,433 | -261,564 | 6.40% | 1,470,334,459 |
| 2024-03-12 | 2024-03-08 | 3.305 | 445,121,997 | +3,661,396 | 6.41% | 1,471,198,969 |
| 2024-03-11 | 2024-03-07 | 3.281 | 441,460,601 | +1,521,346 | 6.35% | 1,448,524,303 |
| 2024-03-08 | 2024-03-06 | 3.317 | 439,939,255 | +2,614,671 | 6.33% | 1,459,337,549 |
| 2024-03-07 | 2024-03-05 | 3.305 | 437,324,584 | -2,745,442 | 6.29% | 1,445,427,280 |
| 2024-03-06 | 2024-03-04 | 3.317 | 440,070,026 | -1,287,468 | 6.33% | 1,459,771,334 |
| 2024-03-05 | 2024-03-01 | 3.341 | 441,357,494 | +56,694 | 6.35% | 1,474,612,739 |
| 2024-03-04 | 2024-02-29 | 3.305 | 441,300,800 | +1,584,538 | 6.35% | 1,458,569,306 |
| 2024-03-01 | 2024-02-28 | 3.329 | 439,716,262 | -1,662,877 | 6.33% | 1,463,863,548 |
| 2024-02-29 | 2024-02-27 | 3.329 | 441,379,139 | +27,413 | 6.35% | 1,469,399,447 |
| 2024-02-28 | 2024-02-26 | 3.341 | 441,351,726 | -3,495,288 | 6.35% | 1,474,593,468 |
| 2024-02-27 | 2024-02-23 | 3.389 | 444,847,014 | -2,387,439 | 6.40% | 1,507,580,073 |
| 2024-02-26 | 2024-02-22 | 3.401 | 447,234,453 | -626,320 | 6.44% | 1,521,026,797 |
| 2024-02-23 | 2024-02-21 | 3.377 | 447,860,773 | +1,918,700 | 6.45% | 1,512,430,430 |
| 2024-02-22 | 2024-02-20 | 3.305 | 445,942,073 | +3,025,719 | 6.42% | 1,473,909,451 |
| 2024-02-21 | 2024-02-19 | 3.209 | 442,916,354 | +656,938 | 6.37% | 1,421,476,824 |
| 2024-02-20 | 2024-02-16 | 3.197 | 442,259,416 | +1,508,043 | 6.37% | 1,414,072,325 |
| 2024-02-19 | 2024-02-15 | 3.090 | 440,751,373 | +805,993 | 6.34% | 1,361,747,708 |
| 2024-02-16 | 2024-02-14 | 3.138 | 439,945,380 | -402,498 | 6.33% | 1,380,331,268 |
| 2024-02-15 | 2024-02-09 | 3.102 | 440,347,878 | +1,160,824 | 6.34% | 1,365,774,328 |
| 2024-02-14 | 2024-02-07 | 3.173 | 439,187,054 | -313,463 | 6.32% | 1,393,730,092 |
| 2024-02-08 | 2024-02-06 | 3.161 | 439,500,517 | +1,564,513 | 6.33% | 1,389,461,733 |
| 2024-02-07 | 2024-02-05 | 3.078 | 437,936,004 | -765,131 | 6.30% | 1,347,804,952 |
| 2024-02-06 | 2024-02-02 | 3.090 | 438,701,135 | +1,301,899 | 6.31% | 1,355,413,282 |
| 2024-02-05 | 2024-02-01 | 3.102 | 437,399,236 | +468,815 | 6.30% | 1,356,628,878 |
| 2024-02-02 | 2024-01-31 | 3.114 | 436,930,421 | -1,456,254 | 6.29% | 1,360,407,145 |
| 2024-02-01 | 2024-01-30 | 3.149 | 438,386,675 | -831,955 | 6.31% | 1,380,690,595 |
| 2024-01-31 | 2024-01-29 | 3.197 | 439,218,630 | -335,087 | 6.32% | 1,404,349,770 |
| 2024-01-30 | 2024-01-26 | 3.161 | 439,553,717 | +658,185 | 6.33% | 1,389,629,922 |
| 2024-01-29 | 2024-01-25 | 3.161 | 438,895,532 | +4,080,330 | 6.32% | 1,387,549,099 |
| 2024-01-26 | 2024-01-24 | 3.114 | 434,815,202 | +2,589,500 | 6.26% | 1,353,821,293 |
| 2024-01-25 | 2024-01-23 | 2.994 | 432,225,702 | +5,846,676 | 6.22% | 1,293,998,790 |
| 2024-01-24 | 2024-01-22 | 2.934 | 426,379,026 | -272,815 | 6.14% | 1,250,965,091 |
| 2024-01-23 | 2024-01-19 | 3.018 | 426,651,841 | -291,435 | 6.14% | 1,287,530,239 |
| 2024-01-22 | 2024-01-18 | 3.006 | 426,943,276 | +1,803,253 | 6.14% | 1,283,296,982 |
| 2024-01-19 | 2024-01-17 | 2.994 | 425,140,023 | -1,848,401 | 6.12% | 1,272,785,660 |
| 2024-01-18 | 2024-01-16 | 3.126 | 426,988,424 | -3,539,812 | 6.15% | 1,334,565,463 |
| 2024-01-17 | 2024-01-15 | 3.149 | 430,528,236 | -1,616,840 | 6.20% | 1,355,940,590 |
| 2024-01-16 | 2024-01-12 | 3.149 | 432,145,076 | -456,397 | 6.22% | 1,361,032,797 |
| 2024-01-15 | 2024-01-11 | 3.114 | 432,601,473 | -212,940 | 6.23% | 1,346,928,725 |
| 2024-01-12 | 2024-01-10 | 3.114 | 432,814,413 | -263,711 | 6.23% | 1,347,591,726 |
| 2024-01-11 | 2024-01-09 | 3.149 | 433,078,124 | -421,573 | 6.23% | 1,363,971,414 |
| 2024-01-10 | 2024-01-08 | 3.149 | 433,499,697 | -1,710,028 | 6.24% | 1,365,299,150 |
| 2024-01-09 | 2024-01-05 | 3.197 | 435,209,725 | +1,156,696 | 6.26% | 1,391,531,769 |
| 2024-01-08 | 2024-01-04 | 3.173 | 434,053,029 | +18,789 | 6.25% | 1,377,437,614 |
| 2024-01-05 | 2024-01-03 | 3.161 | 434,034,240 | +1,080,462 | 6.25% | 1,372,180,336 |
| 2024-01-04 | 2024-01-02 | 3.149 | 432,953,778 | +401,546 | 6.23% | 1,363,579,788 |
| 2024-01-03 | 2023-12-29 | 3.173 | 432,552,232 | +818,719 | 6.23% | 1,372,674,938 |
| 2024-01-02 | 2023-12-28 | 3.138 | 431,733,513 | +2,503,588 | 6.21% | 1,354,566,486 |
| 2023-12-29 | 2023-12-27 | 3.066 | 429,229,925 | -727,720 | 6.18% | 1,315,870,743 |
| 2023-12-28 | 2023-12-22 | 3.078 | 429,957,645 | -893,262 | 6.19% | 1,323,250,516 |
| 2023-12-27 | 2023-12-21 | 3.102 | 430,850,907 | -1,510,742 | 6.20% | 1,336,318,709 |
| 2023-12-22 | 2023-12-20 | 3.066 | 432,361,649 | -360,269 | 6.22% | 1,325,471,527 |
| 2023-12-21 | 2023-12-19 | 3.078 | 432,721,918 | +981,517 | 6.23% | 1,331,757,925 |
| 2023-12-20 | 2023-12-18 | 3.102 | 431,740,401 | +360,579 | 6.21% | 1,339,077,546 |
| 2023-12-19 | 2023-12-15 | 3.138 | 431,379,822 | +1,238,180 | 6.21% | 1,353,456,778 |
| 2023-12-18 | 2023-12-14 | 3.066 | 430,141,642 | -49,101 | 6.19% | 1,318,665,752 |
| 2023-12-15 | 2023-12-13 | 3.090 | 430,190,743 | +239,373 | 6.19% | 1,329,119,531 |
| 2023-12-14 | 2023-12-12 | 3.126 | 429,951,370 | +338,334 | 6.19% | 1,343,826,242 |
| 2023-12-13 | 2023-12-11 | 3.078 | 429,613,036 | -3,960,494 | 6.18% | 1,322,189,937 |
| 2023-12-12 | 2023-12-08 | 3.078 | 433,573,530 | +2,706,966 | 6.24% | 1,334,378,872 |
| 2023-12-11 | 2023-12-07 | 3.102 | 430,866,564 | -322,332 | 6.20% | 1,336,367,270 |
| 2023-12-08 | 2023-12-06 | 3.114 | 431,188,896 | -186,792 | 6.21% | 1,342,530,588 |
| 2023-12-07 | 2023-12-05 | 3.066 | 431,375,688 | +298,032 | 6.21% | 1,322,448,911 |
| 2023-12-06 | 2023-12-04 | 3.102 | 431,077,656 | +1,294,993 | 6.20% | 1,337,021,989 |
| 2023-12-05 | 2023-12-01 | 3.138 | 429,782,663 | +1,100,345 | 6.19% | 1,348,445,682 |
| 2023-12-04 | 2023-11-30 | 3.126 | 428,682,318 | +3,185,202 | 6.17% | 1,339,859,781 |
| 2023-12-01 | 2023-11-29 | 3.114 | 425,497,116 | -1,484,733 | 6.12% | 1,324,808,915 |
| 2023-11-30 | 2023-11-28 | 3.185 | 426,981,849 | -354,723 | 6.15% | 1,360,110,907 |
| 2023-11-29 | 2023-11-27 | 3.197 | 427,336,572 | -1,990,673 | 6.15% | 1,366,358,291 |
| 2023-11-28 | 2023-11-24 | 3.197 | 429,327,245 | +1,107,967 | 6.18% | 1,372,723,233 |
| 2023-11-27 | 2023-11-23 | 3.197 | 428,219,278 | +473,138 | 6.16% | 1,369,180,639 |
| 2023-11-24 | 2023-11-22 | 3.173 | 427,746,140 | +1,676,984 | 6.16% | 1,357,423,133 |
| 2023-11-23 | 2023-11-21 | 3.161 | 426,069,156 | -202,502 | 6.13% | 1,346,999,070 |
| 2023-11-22 | 2023-11-20 | 3.161 | 426,271,658 | +65,737 | 6.14% | 1,347,639,271 |
| 2023-11-21 | 2023-11-17 | 3.102 | 426,205,921 | +2,559,260 | 6.13% | 1,321,911,912 |
| 2023-11-20 | 2023-11-16 | 3.161 | 423,646,661 | -743,689 | 6.10% | 1,339,340,458 |
| 2023-11-17 | 2023-11-15 | 3.185 | 424,390,350 | +4,237,682 | 6.11% | 1,351,855,928 |
| 2023-11-16 | 2023-11-14 | 3.138 | 420,152,668 | -19,916 | 6.05% | 1,318,231,515 |
| 2023-11-15 | 2023-11-13 | 3.090 | 420,172,584 | -878,781 | 6.05% | 1,298,167,376 |
| 2023-11-14 | 2023-11-10 | 3.066 | 421,051,365 | +116,434 | 6.06% | 1,290,798,102 |
| 2023-11-13 | 2023-11-09 | 3.066 | 420,934,931 | +666,084 | 6.06% | 1,290,441,155 |
| 2023-11-10 | 2023-11-08 | 3.090 | 420,268,847 | -470,558 | 6.05% | 1,298,464,790 |
| 2023-11-09 | 2023-11-07 | 3.138 | 420,739,405 | -1,412,499 | 6.06% | 1,320,072,406 |
| 2023-11-08 | 2023-11-06 | 3.161 | 422,151,904 | +509,375 | 6.08% | 1,334,614,849 |
| 2023-11-07 | 2023-11-03 | 3.138 | 421,642,529 | +1,490,409 | 6.07% | 1,322,905,963 |
| 2023-11-06 | 2023-11-02 | 3.126 | 420,152,120 | +7,282,740 | 6.05% | 1,313,198,384 |
| 2023-11-03 | 2023-11-01 | 3.078 | 412,869,380 | +216,820 | 5.94% | 1,270,659,160 |
| 2023-11-02 | 2023-10-31 | 3.114 | 412,652,560 | +770,792 | 5.94% | 1,284,816,676 |
| 2023-11-01 | 2023-10-30 | 2.994 | 411,881,768 | -2,561,444 | 5.93% | 1,233,093,050 |
| 2023-10-31 | 2023-10-27 | 3.066 | 414,443,212 | +262,633 | 5.96% | 1,270,539,786 |
| 2023-10-30 | 2023-10-26 | 3.030 | 414,180,579 | +2,123,734 | 5.96% | 1,254,854,941 |
| 2023-10-27 | 2023-10-25 | 3.030 | 412,056,845 | +1,052,374 | 5.93% | 1,248,420,603 |
| 2023-10-26 | 2023-10-24 | 2.982 | 411,004,471 | -2,085,917 | 5.92% | 1,225,544,729 |
| 2023-10-25 | 2023-10-20 | 3.018 | 413,090,388 | +3,547,698 | 5.95% | 1,246,605,112 |
| 2023-10-24 | 2023-10-19 | 3.018 | 409,542,690 | -8,202,024 | 5.89% | 1,235,899,033 |
| 2023-10-20 | 2023-10-18 | 3.245 | 417,744,714 | +13,174,568 | 6.01% | 1,355,699,785 |
| 2023-10-19 | 2023-10-17 | 3.185 | 404,570,146 | +523,650 | 5.82% | 1,288,720,515 |
| 2023-10-18 | 2023-10-16 | 3.126 | 404,046,496 | -1,409,805 | 5.82% | 1,262,859,761 |
| 2023-10-17 | 2023-10-13 | 3.126 | 405,456,301 | +726,935 | 5.84% | 1,267,266,150 |
| 2023-10-16 | 2023-10-12 | 3.173 | 404,729,366 | +885,166 | 5.83% | 1,284,380,975 |
| 2023-10-13 | 2023-10-11 | 3.102 | 403,844,200 | +3,031,761 | 5.81% | 1,252,555,237 |
| 2023-10-12 | 2023-10-10 | 3.078 | 400,812,439 | +515,956 | 5.77% | 1,233,552,358 |
| 2023-10-11 | 2023-10-09 | 3.090 | 400,296,483 | -2,034,693 | 5.76% | 1,236,758,072 |
| 2023-10-10 | 2023-10-06 | 3.126 | 402,331,176 | +18,027,152 | 5.79% | 1,257,498,475 |
| 2023-10-09 | 2023-10-05 | 3.066 | 384,304,024 | +7,399 | 5.53% | 1,178,143,443 |
| 2023-10-06 | 2023-10-04 | 3.090 | 384,296,625 | -454,600 | 5.53% | 1,187,324,828 |
| 2023-10-05 | 2023-10-03 | 3.090 | 384,751,225 | +682,068 | 5.54% | 1,188,729,363 |
| 2023-10-04 | 2023-09-29 | 3.209 | 384,069,157 | +222,151 | 5.53% | 1,232,615,144 |
| 2023-10-03 | 2023-09-28 | 3.173 | 383,847,006 | +3,179,278 | 5.52% | 1,218,112,233 |
| 2023-09-29 | 2023-09-27 | 3.185 | 380,667,728 | -825,473 | 5.48% | 1,212,581,589 |
| 2023-09-28 | 2023-09-26 | 3.149 | 381,493,201 | -370,267 | 5.49% | 1,201,505,668 |
| 2023-09-27 | 2023-09-25 | 3.197 | 381,863,468 | +1,695,882 | 5.50% | 1,220,963,404 |
| 2023-09-26 | 2023-09-22 | 3.209 | 380,167,586 | -1,997,698 | 5.47% | 1,220,093,609 |
| 2023-09-25 | 2023-09-21 | 3.114 | 382,165,284 | -1,869,552 | 5.50% | 1,189,892,848 |
| 2023-09-22 | 2023-09-20 | 3.161 | 384,034,836 | +103,547 | 5.53% | 1,214,109,399 |
| 2023-09-21 | 2023-09-19 | 3.149 | 383,931,289 | -2,905,301 | 5.53% | 1,209,184,381 |
| 2023-09-20 | 2023-09-18 | 3.114 | 386,836,590 | -1,092,577 | 5.57% | 1,204,437,219 |
| 2023-09-19 | 2023-09-15 | 3.126 | 387,929,167 | +2,763,461 | 5.58% | 1,212,484,553 |
| 2023-09-18 | 2023-09-14 | 3.114 | 385,165,706 | -1,170,811 | 5.54% | 1,199,234,829 |
| 2023-09-15 | 2023-09-13 | 3.090 | 386,336,517 | +2,641,620 | 5.56% | 1,193,627,289 |
| 2023-09-14 | 2023-09-12 | 3.114 | 383,694,897 | -26,071,952 | 5.52% | 1,194,655,383 |
| 2023-09-13 | 2023-09-11 | 3.138 | 409,766,849 | -1,089,881 | 5.90% | 1,285,645,946 |
| 2023-09-12 | 2023-09-07 | 3.078 | 410,856,730 | +11,296,741 | 5.91% | 1,264,464,968 |
| 2023-09-11 | 2023-09-06 | 3.090 | 399,559,989 | -7,085,744 | 5.75% | 1,234,482,596 |
| 2023-09-07 | 2023-09-05 | 3.066 | 406,645,733 | +10,730,220 | 5.85% | 1,246,635,408 |
| 2023-09-06 | 2023-09-04 | 3.173 | 395,915,513 | +2,312,294 | 5.70% | 1,256,410,815 |
| 2023-09-05 | 2023-08-31 | 3.018 | 393,603,219 | +1,822,851 | 5.67% | 1,187,797,633 |
| 2023-09-04 | 2023-08-30 | 3.281 | 391,780,368 | -33,647,093 | 5.64% | 1,285,513,097 |
| 2023-08-31 | 2023-08-29 | 3.317 | 425,427,461 | -415,326 | 6.12% | 1,411,199,981 |
| 2023-08-30 | 2023-08-28 | 3.269 | 425,842,787 | +4,149,341 | 6.13% | 1,392,179,440 |
| 2023-08-29 | 2023-08-25 | 3.317 | 421,693,446 | -766,349 | 6.07% | 1,398,813,752 |
| 2023-08-28 | 2023-08-24 | 3.281 | 422,459,795 | +1,503,325 | 6.08% | 1,386,178,696 |
| 2023-08-25 | 2023-08-23 | 3.281 | 420,956,470 | -766,940 | 6.06% | 1,381,245,973 |
| 2023-08-24 | 2023-08-22 | 3.281 | 421,723,410 | -321,582 | 6.07% | 1,383,762,463 |
| 2023-08-23 | 2023-08-21 | 3.245 | 422,044,992 | -975,700 | 6.07% | 1,369,655,404 |
| 2023-08-22 | 2023-08-18 | 3.293 | 423,020,692 | +514,993 | 6.09% | 1,393,084,879 |
| 2023-08-21 | 2023-08-17 | 3.329 | 422,505,699 | -1,530,661 | 6.08% | 1,406,567,701 |
| 2023-08-18 | 2023-08-16 | 3.329 | 424,036,360 | -1,206,049 | 6.10% | 1,411,663,439 |
| 2023-08-17 | 2023-08-15 | 3.353 | 425,242,409 | +4,703,916 | 6.12% | 1,425,863,245 |
| 2023-08-16 | 2023-08-14 | 3.365 | 420,538,493 | +2,753,187 | 6.05% | 1,415,126,772 |
| 2023-08-15 | 2023-08-11 | 3.425 | 417,785,306 | -393,705 | 6.01% | 1,430,877,543 |
| 2023-08-14 | 2023-08-10 | 3.485 | 418,179,011 | +29,580,862 | 6.02% | 1,457,264,862 |
| 2023-08-11 | 2023-08-09 | 3.485 | 388,598,149 | +358,727 | 5.59% | 1,354,181,853 |
| 2023-08-10 | 2023-08-08 | 3.437 | 388,239,422 | -23,188,270 | 5.59% | 1,334,334,766 |
| 2023-08-09 | 2023-08-07 | 3.473 | 411,427,692 | -1,690,606 | 5.92% | 1,428,811,018 |
| 2023-08-08 | 2023-08-04 | 3.473 | 413,118,298 | +19,232,489 | 5.95% | 1,434,682,175 |
| 2023-08-07 | 2023-08-03 | 3.449 | 393,885,809 | -1,592,824 | 5.67% | 1,358,457,623 |
| 2023-08-04 | 2023-08-02 | 3.437 | 395,478,633 | -5,284,112 | 5.69% | 1,359,215,111 |
| 2023-08-03 | 2023-08-01 | 3.509 | 400,762,745 | -3,568,733 | 5.77% | 1,406,171,321 |
| 2023-08-02 | 2023-07-31 | 3.557 | 404,331,478 | -5,178 | 5.82% | 1,438,060,892 |
| 2023-08-01 | 2023-07-28 | 3.521 | 404,336,656 | -519,611 | 5.82% | 1,423,553,254 |
| 2023-07-31 | 2023-07-27 | 3.497 | 404,856,267 | -20,554,107 | 5.83% | 1,415,686,175 |
| 2023-07-28 | 2023-07-26 | 3.425 | 425,410,374 | +42,333,594 | 6.12% | 1,456,992,723 |
| 2023-07-27 | 2023-07-25 | 3.449 | 383,076,780 | -3,999,287 | 5.51% | 1,321,178,778 |
| 2023-07-26 | 2023-07-24 | 3.353 | 387,076,067 | +45,304 | 5.57% | 1,297,889,216 |
| 2023-07-25 | 2023-07-21 | 3.401 | 387,030,763 | +1,338,087 | 5.57% | 1,316,276,414 |
| 2023-07-24 | 2023-07-20 | 3.437 | 385,692,676 | -123,454 | 5.55% | 1,325,581,889 |
| 2023-07-21 | 2023-07-19 | 3.449 | 385,816,130 | +198,577 | 5.55% | 1,330,626,417 |
| 2023-07-20 | 2023-07-18 | 3.425 | 385,617,553 | -177,485 | 5.55% | 1,320,705,847 |
| 2023-07-19 | 2023-07-14 | 3.461 | 385,795,038 | +8,854,395 | 5.55% | 1,335,173,652 |
| 2023-07-18 | 2023-07-13 | 3.449 | 376,940,643 | -2,855,475 | 5.43% | 1,300,016,091 |
| 2023-07-14 | 2023-07-12 | 3.449 | 379,796,118 | -790,717 | 5.47% | 1,309,864,229 |
| 2023-07-13 | 2023-07-11 | 3.437 | 380,586,835 | -496,659 | 5.48% | 1,308,033,694 |
| 2023-07-12 | 2023-07-10 | 3.425 | 381,083,494 | -2,015,166 | 5.48% | 1,305,177,098 |
| 2023-07-11 | 2023-07-07 | 3.425 | 383,098,660 | -874,331 | 5.51% | 1,312,078,863 |
| 2023-07-10 | 2023-07-06 | 3.425 | 383,972,991 | -575,275 | 5.53% | 1,315,073,369 |
| 2023-07-07 | 2023-07-05 | 3.449 | 384,548,266 | -1,971,213 | 5.53% | 1,326,253,730 |
| 2023-07-06 | 2023-07-04 | 3.509 | 386,519,479 | -11,845,536 | 5.56% | 1,356,195,437 |
| 2023-07-05 | 2023-07-03 | 3.497 | 398,365,015 | -434,004 | 5.73% | 1,392,987,809 |
| 2023-07-04 | 2023-06-30 | 3.473 | 398,799,019 | +159,496 | 5.74% | 1,384,954,011 |
| 2023-07-03 | 2023-06-29 | 3.449 | 398,639,523 | -379,952 | 5.74% | 1,374,852,524 |
| 2023-06-30 | 2023-06-28 | 3.461 | 399,019,475 | +18,753,378 | 5.74% | 1,380,941,270 |
| 2023-06-29 | 2023-06-27 | 3.461 | 380,266,097 | -11,893,159 | 5.47% | 1,316,038,890 |
| 2023-06-28 | 2023-06-26 | 3.401 | 392,159,256 | -19,802,664 | 5.64% | 1,333,718,217 |
| 2023-06-27 | 2023-06-23 | 3.377 | 411,961,920 | -2,981,708 | 5.93% | 1,391,199,635 |
| 2023-06-26 | 2023-06-21 | 3.509 | 414,943,628 | +1,956,111 | 5.97% | 1,455,928,318 |
| 2023-06-23 | 2023-06-20 | 3.485 | 412,987,517 | -1,241,178 | 5.94% | 1,439,173,611 |
| 2023-06-21 | 2023-06-19 | 3.473 | 414,228,695 | +1,995,102 | 5.96% | 1,438,538,375 |
| 2023-06-20 | 2023-06-16 | 3.437 | 412,233,593 | -13,465,510 | 5.93% | 1,416,800,004 |
| 2023-06-19 | 2023-06-15 | 3.437 | 425,699,103 | -16,646,773 | 6.13% | 1,463,079,432 |
| 2023-06-16 | 2023-06-14 | 3.449 | 442,345,876 | +144,293,126 | 6.37% | 1,525,589,685 |
| 2023-06-15 | 2023-06-13 | 3.461 | 298,052,750 | -4,925,821 | 4.29% | 1,031,511,916 |
| 2023-06-14 | 2023-06-12 | 4.006 | 302,978,571 | +517,172 | 4.36% | 1,213,736,878 |
| 2023-06-13 | 2023-06-09 | 4.136 | 302,461,399 | +11,884,334 | 4.35% | 1,250,877,541 |
| 2023-06-12 | 2023-06-08 | 4.162 | 290,577,065 | -1,142,653 | 4.53% | 1,209,262,320 |
| 2023-06-09 | 2023-06-07 | 4.097 | 291,719,718 | -47,701,204 | 4.55% | 1,195,107,641 |
| 2023-06-08 | 2023-06-06 | 4.097 | 339,420,922 | -17,279,722 | 5.29% | 1,390,528,347 |
| 2023-06-07 | 2023-06-05 | 4.110 | 356,700,644 | -15,107,131 | 5.56% | 1,465,943,766 |
| 2023-06-06 | 2023-06-02 | 4.071 | 371,807,775 | -86,370 | 5.79% | 1,513,569,162 |
| 2023-06-05 | 2023-06-01 | 3.941 | 371,894,145 | +1,801,800 | 5.79% | 1,465,706,723 |
| 2023-06-02 | 2023-05-31 | 4.019 | 370,092,345 | +5,019,050 | 5.77% | 1,487,393,747 |
| 2023-06-01 | 2023-05-30 | 4.058 | 365,073,295 | -2,602,724 | 5.69% | 1,481,421,211 |
| 2023-05-31 | 2023-05-29 | 4.123 | 367,676,019 | +4,400,664 | 5.73% | 1,515,816,325 |
| 2023-05-30 | 2023-05-25 | 4.136 | 363,275,355 | -444,114 | 5.66% | 1,502,383,393 |
| 2023-05-29 | 2023-05-24 | 4.252 | 363,719,469 | +4,496,385 | 5.67% | 1,546,658,909 |
| 2023-05-25 | 2023-05-23 | 4.265 | 359,223,084 | +7,761,716 | 5.60% | 1,532,195,881 |
| 2023-05-24 | 2023-05-22 | 4.356 | 351,461,368 | +2,426,008 | 5.48% | 1,530,985,325 |
| 2023-05-23 | 2023-05-19 | 4.343 | 349,035,360 | -7,171,813 | 5.44% | 1,515,892,447 |
| 2023-05-22 | 2023-05-18 | 4.317 | 356,207,173 | -842,737 | 5.55% | 1,537,804,224 |
| 2023-05-19 | 2023-05-17 | 4.239 | 357,049,910 | -7,523,425 | 5.56% | 1,513,668,719 |
| 2023-05-18 | 2023-05-16 | 4.278 | 364,573,335 | +457,490 | 5.68% | 1,559,742,824 |
| 2023-05-17 | 2023-05-15 | 4.239 | 364,115,845 | +4,290,310 | 5.67% | 1,543,623,872 |
| 2023-05-16 | 2023-05-12 | 4.226 | 359,825,535 | -15,121,434 | 5.61% | 1,520,770,695 |
| 2023-05-15 | 2023-05-11 | 4.356 | 374,946,969 | +21,269,159 | 5.84% | 1,633,289,913 |
| 2023-05-12 | 2023-05-10 | 4.369 | 353,677,810 | +1,445,183 | 5.51% | 1,545,225,509 |
| 2023-05-11 | 2023-05-09 | 4.408 | 352,232,627 | +8,585,439 | 5.49% | 1,552,610,984 |
| 2023-05-10 | 2023-05-08 | 4.512 | 343,647,188 | +4,361,975 | 5.35% | 1,550,408,690 |
| 2023-05-09 | 2023-05-05 | 4.330 | 339,285,213 | +7,966,014 | 5.29% | 1,469,148,021 |
| 2023-05-08 | 2023-05-04 | 4.304 | 331,319,199 | +9,414,831 | 5.16% | 1,426,063,426 |
| 2023-05-05 | 2023-05-03 | 3.902 | 321,904,368 | +467,435 | 5.02% | 1,256,167,407 |
| 2023-05-04 | 2023-05-02 | 3.928 | 321,436,933 | +4,469,106 | 5.01% | 1,262,677,842 |
| 2023-05-03 | 2023-04-28 | 3.734 | 316,967,827 | +3,496,864 | 4.94% | 1,183,482,460 |
| 2023-05-02 | 2023-04-27 | 3.734 | 313,470,963 | -3,607,353 | 4.88% | 1,170,426,001 |
| 2023-04-28 | 2023-04-26 | 3.682 | 317,078,316 | -50,137 | 4.94% | 1,167,452,013 |
| 2023-04-27 | 2023-04-25 | 3.695 | 317,128,453 | +2,019,087 | 4.94% | 1,171,748,009 |
| 2023-04-26 | 2023-04-24 | 3.656 | 315,109,366 | -1,619,722 | 4.91% | 1,152,032,087 |
| 2023-04-25 | 2023-04-21 | 3.669 | 316,729,088 | +2,844,919 | 4.94% | 1,162,059,970 |
| 2023-04-24 | 2023-04-20 | 3.682 | 313,884,169 | -4,220,436 | 4.89% | 1,155,691,470 |
| 2023-04-21 | 2023-04-19 | 3.669 | 318,104,605 | -1,403,731 | 4.96% | 1,167,106,659 |
| 2023-04-20 | 2023-04-18 | 3.669 | 319,508,336 | +4,785,971 | 4.98% | 1,172,256,864 |
| 2023-04-19 | 2023-04-17 | 3.643 | 314,722,365 | -3,858,791 | 4.90% | 1,146,537,018 |
| 2023-04-18 | 2023-04-14 | 3.565 | 318,581,156 | -959,229 | 4.96% | 1,135,813,256 |
| 2023-04-17 | 2023-04-13 | 3.539 | 319,540,385 | -2,017,576 | 4.98% | 1,130,947,791 |
| 2023-04-14 | 2023-04-12 | 3.539 | 321,557,961 | -835,130 | 5.01% | 1,138,088,588 |
| 2023-04-13 | 2023-04-11 | 3.513 | 322,393,091 | -1,498,896 | 5.02% | 1,132,685,060 |
| 2023-04-12 | 2023-04-06 | 3.474 | 323,891,987 | +49,752 | 5.05% | 1,125,353,985 |
| 2023-04-11 | 2023-04-04 | 3.487 | 323,842,235 | +1,602,150 | 5.05% | 1,129,379,560 |
| 2023-04-06 | 2023-04-03 | 3.487 | 322,240,085 | +1,161,242 | 5.02% | 1,123,792,162 |
| 2023-04-04 | 2023-03-31 | 3.487 | 321,078,843 | +3,879,258 | 5.00% | 1,119,742,403 |
| 2023-04-03 | 2023-03-30 | 3.500 | 317,199,585 | +36,469 | 4.94% | 1,110,326,052 |
| 2023-03-31 | 2023-03-29 | 3.513 | 317,163,116 | +978,292 | 4.94% | 1,114,310,242 |
| 2023-03-30 | 2023-03-28 | 3.500 | 316,184,824 | -1,499,499 | 4.93% | 1,106,773,981 |
| 2023-03-29 | 2023-03-27 | 3.449 | 317,684,323 | -6,155,817 | 4.95% | 1,095,548,418 |
| 2023-03-28 | 2023-03-24 | 3.474 | 323,840,140 | +1,742,131 | 5.05% | 1,125,173,844 |
| 2023-03-27 | 2023-03-23 | 3.500 | 322,098,009 | -5,280,791 | 5.02% | 1,127,472,505 |
| 2023-03-24 | 2023-03-22 | 3.449 | 327,378,800 | +1,395,499 | 5.10% | 1,128,980,250 |
| 2023-03-23 | 2023-03-21 | 3.423 | 325,983,301 | +5,846,410 | 5.08% | 1,115,715,420 |
| 2023-03-22 | 2023-03-20 | 3.397 | 320,136,891 | -3,181,090 | 4.99% | 1,087,404,610 |
| 2023-03-21 | 2023-03-17 | 3.423 | 323,317,981 | +17,083,217 | 5.04% | 1,106,593,055 |
| 2023-03-20 | 2023-03-16 | 3.397 | 306,234,764 | -2,782,223 | 4.77% | 1,040,183,445 |
| 2023-03-17 | 2023-03-15 | 3.423 | 309,016,987 | +2,293,726 | 4.82% | 1,057,646,255 |
| 2023-03-16 | 2023-03-14 | 3.384 | 306,723,261 | -2,407,606 | 4.78% | 1,037,866,217 |
| 2023-03-15 | 2023-03-13 | 3.462 | 309,130,867 | +1,436,565 | 4.82% | 1,070,059,159 |
| 2023-03-14 | 2023-03-10 | 3.436 | 307,694,302 | -1,067,443 | 4.79% | 1,057,108,301 |
| 2023-03-13 | 2023-03-09 | 3.462 | 308,761,745 | +539,755 | 4.81% | 1,068,781,440 |
| 2023-03-10 | 2023-03-08 | 3.526 | 308,221,990 | -11,627,851 | 4.80% | 1,086,892,719 |
| 2023-03-09 | 2023-03-07 | 3.539 | 319,849,841 | +1,054,733 | 4.98% | 1,132,043,047 |
| 2023-03-08 | 2023-03-06 | 3.552 | 318,795,108 | +6,662,294 | 4.97% | 1,132,443,039 |
| 2023-03-07 | 2023-03-03 | 3.552 | 312,132,814 | -946,202 | 4.86% | 1,108,776,840 |
| 2023-03-06 | 2023-03-02 | 3.565 | 313,079,016 | +4,251,045 | 4.88% | 1,116,196,893 |
| 2023-03-03 | 2023-03-01 | 3.500 | 308,827,971 | +7,016,457 | 4.81% | 1,081,022,038 |
| 2023-03-02 | 2023-02-28 | 3.513 | 301,811,514 | +1,317,973 | 4.70% | 1,060,374,439 |
| 2023-03-01 | 2023-02-27 | 3.539 | 300,493,541 | -98,901 | 4.68% | 1,063,535,385 |
| 2023-02-28 | 2023-02-24 | 3.565 | 300,592,442 | +3,381,169 | 4.68% | 1,071,679,457 |
| 2023-02-27 | 2023-02-23 | 3.565 | 297,211,273 | +1,810,258 | 4.63% | 1,059,624,831 |
| 2023-02-24 | 2023-02-22 | 3.630 | 295,401,015 | -1,498,455 | 4.60% | 1,072,319,417 |
| 2023-02-23 | 2023-02-21 | 3.669 | 296,899,470 | -3,263,741 | 4.63% | 1,089,306,295 |
| 2023-02-22 | 2023-02-20 | 3.695 | 300,163,211 | +2,980,776 | 4.68% | 1,109,063,667 |
| 2023-02-21 | 2023-02-17 | 3.630 | 297,182,435 | +2,809,215 | 4.63% | 1,078,786,054 |
| 2023-02-20 | 2023-02-16 | 3.669 | 294,373,220 | +653,321 | 4.59% | 1,080,037,635 |
| 2023-02-17 | 2023-02-15 | 3.682 | 293,719,899 | -51,449 | 4.58% | 1,081,448,557 |
| 2023-02-16 | 2023-02-14 | 3.721 | 293,771,348 | +733,697 | 4.58% | 1,093,063,741 |
| 2023-02-15 | 2023-02-13 | 3.708 | 293,037,651 | -2,484,578 | 4.57% | 1,086,534,731 |
| 2023-02-14 | 2023-02-10 | 3.695 | 295,522,229 | +24,683 | 4.60% | 1,091,915,848 |
| 2023-02-13 | 2023-02-09 | 3.747 | 295,497,546 | +7,093,852 | 4.60% | 1,107,148,502 |
| 2023-02-10 | 2023-02-08 | 3.773 | 288,403,694 | +2,669,949 | 4.49% | 1,088,047,770 |
| 2023-02-09 | 2023-02-07 | 3.747 | 285,733,745 | +5,042,595 | 4.45% | 1,070,566,209 |
| 2023-02-08 | 2023-02-06 | 3.695 | 280,691,150 | +2,855,438 | 4.37% | 1,037,116,957 |
| 2023-02-07 | 2023-02-03 | 3.760 | 277,835,712 | -1,219,674 | 4.33% | 1,044,576,427 |
| 2023-02-06 | 2023-02-02 | 3.837 | 279,055,386 | +1,284,793 | 4.35% | 1,070,868,825 |
| 2023-02-03 | 2023-02-01 | 3.837 | 277,770,593 | +1,602,765 | 4.33% | 1,065,938,461 |
| 2023-02-02 | 2023-01-31 | 3.799 | 276,167,828 | +3,142,505 | 4.30% | 1,049,046,792 |
| 2023-02-01 | 2023-01-30 | 3.837 | 273,025,323 | -4,876,528 | 4.25% | 1,047,728,593 |
| 2023-01-31 | 2023-01-27 | 3.902 | 277,901,851 | +824,436 | 4.33% | 1,084,456,386 |
| 2023-01-30 | 2023-01-26 | 3.863 | 277,077,415 | -522,441 | 4.32% | 1,070,462,719 |
| 2023-01-27 | 2023-01-20 | 3.799 | 277,599,856 | +2,874,222 | 4.33% | 1,054,486,471 |
| 2023-01-26 | 2023-01-19 | 3.773 | 274,725,634 | -21,345,780 | 4.28% | 1,036,445,162 |
| 2023-01-20 | 2023-01-18 | 3.747 | 296,071,414 | +3,276,440 | 4.61% | 1,109,298,628 |
| 2023-01-19 | 2023-01-17 | 3.695 | 292,794,974 | +6,646,897 | 4.56% | 1,081,838,998 |
| 2023-01-18 | 2023-01-16 | 3.682 | 286,148,077 | +156,545 | 4.46% | 1,053,569,833 |
| 2023-01-17 | 2023-01-13 | 3.617 | 285,991,532 | +6,791,431 | 4.46% | 1,034,454,833 |
| 2023-01-16 | 2023-01-12 | 3.604 | 279,200,101 | -612,133 | 4.35% | 1,006,269,993 |
| 2023-01-13 | 2023-01-11 | 3.682 | 279,812,234 | -800,840 | 4.36% | 1,030,241,866 |
| 2023-01-12 | 2023-01-10 | 3.656 | 280,613,074 | -1,237,469 | 4.37% | 1,025,914,493 |
| 2023-01-11 | 2023-01-09 | 3.656 | 281,850,543 | +4,383,806 | 4.39% | 1,030,438,649 |
| 2023-01-10 | 2023-01-06 | 3.630 | 277,466,737 | +2,083,960 | 4.32% | 1,007,217,154 |
| 2023-01-09 | 2023-01-05 | 3.604 | 275,382,777 | -1,311,267 | 4.29% | 992,511,909 |
| 2023-01-06 | 2023-01-04 | 3.578 | 276,694,044 | +6,383,595 | 4.31% | 990,063,496 |
| 2023-01-05 | 2023-01-03 | 3.552 | 270,310,449 | +889,748 | 4.21% | 960,212,935 |
| 2023-01-04 | 2022-12-30 | 3.500 | 269,420,701 | -1,415,253 | 4.20% | 943,080,752 |
| 2023-01-03 | 2022-12-29 | 3.474 | 270,835,954 | +2,093,262 | 4.22% | 941,012,228 |
| 2022-12-30 | 2022-12-28 | 3.500 | 268,742,692 | +3,866,158 | 4.19% | 940,707,448 |
| 2022-12-29 | 2022-12-23 | 3.462 | 264,876,534 | -4,195,768 | 4.13% | 916,872,404 |
| 2022-12-28 | 2022-12-22 | 3.474 | 269,072,302 | -7,634,444 | 4.19% | 934,884,466 |
| 2022-12-23 | 2022-12-21 | 3.449 | 276,706,746 | +1,167,858 | 4.31% | 954,235,434 |
| 2022-12-22 | 2022-12-20 | 3.423 | 275,538,888 | -4,175,949 | 4.29% | 943,063,603 |
| 2022-12-21 | 2022-12-19 | 3.449 | 279,714,837 | +3,689,939 | 4.36% | 964,608,968 |
| 2022-12-20 | 2022-12-16 | 3.500 | 276,024,898 | -12,031,485 | 4.30% | 966,198,097 |
| 2022-12-19 | 2022-12-15 | 3.462 | 288,056,383 | +1,673,259 | 4.49% | 997,109,651 |
| 2022-12-16 | 2022-12-14 | 3.487 | 286,383,124 | -535,061 | 4.46% | 998,743,251 |
| 2022-12-15 | 2022-12-13 | 3.462 | 286,918,185 | -4,954,279 | 4.47% | 993,169,769 |
| 2022-12-14 | 2022-12-12 | 3.462 | 291,872,464 | -203,539 | 4.55% | 1,010,319,049 |
| 2022-12-13 | 2022-12-09 | 3.500 | 292,076,003 | +723,136 | 4.55% | 1,022,383,416 |
| 2022-12-12 | 2022-12-08 | 3.449 | 291,352,867 | +100,196 | 4.54% | 1,004,743,229 |
| 2022-12-09 | 2022-12-07 | 3.436 | 291,252,671 | +470,261 | 4.54% | 1,000,621,767 |
| 2022-12-08 | 2022-12-06 | 3.526 | 290,782,410 | +6,502,978 | 4.53% | 1,025,394,990 |
| 2022-12-07 | 2022-12-05 | 3.500 | 284,279,432 | -641,832 | 4.43% | 995,092,284 |
| 2022-12-06 | 2022-12-02 | 3.449 | 284,921,264 | +1,644,824 | 4.44% | 982,563,562 |
| 2022-12-05 | 2022-12-01 | 3.449 | 283,276,440 | +2,078,287 | 4.41% | 976,891,314 |
| 2022-12-02 | 2022-11-30 | 3.487 | 281,198,153 | -3,095,066 | 4.38% | 980,660,989 |
| 2022-12-01 | 2022-11-29 | 3.410 | 284,293,219 | +2,350,642 | 4.43% | 969,340,604 |
| 2022-11-30 | 2022-11-28 | 3.280 | 281,942,577 | -2,575,597 | 4.39% | 924,773,426 |
| 2022-11-29 | 2022-11-25 | 3.345 | 284,518,174 | +2,395,955 | 4.43% | 951,664,511 |
| 2022-11-28 | 2022-11-24 | 3.280 | 282,122,219 | +1,850,831 | 4.40% | 925,362,653 |
| 2022-11-25 | 2022-11-23 | 3.254 | 280,271,388 | -6,359,097 | 4.37% | 912,024,786 |
| 2022-11-24 | 2022-11-22 | 3.241 | 286,630,485 | -903,471 | 4.47% | 929,001,773 |
| 2022-11-23 | 2022-11-21 | 3.202 | 287,533,956 | -25,540 | 4.48% | 920,746,864 |
| 2022-11-22 | 2022-11-18 | 3.189 | 287,559,496 | -13,693,317 | 4.48% | 917,100,597 |
| 2022-11-21 | 2022-11-17 | 3.215 | 301,252,813 | -3,530,783 | 4.69% | 968,583,234 |
| 2022-11-18 | 2022-11-16 | 3.228 | 304,783,596 | -6,918,938 | 4.75% | 983,886,703 |
| 2022-11-17 | 2022-11-15 | 3.319 | 311,702,534 | +1,867,112 | 4.86% | 1,034,509,430 |
| 2022-11-16 | 2022-11-14 | 3.267 | 309,835,422 | +2,715,187 | 4.83% | 1,012,245,287 |
| 2022-11-15 | 2022-11-11 | 3.189 | 307,120,235 | -723,454 | 4.79% | 979,484,784 |
| 2022-11-14 | 2022-11-10 | 3.124 | 307,843,689 | +114,467 | 4.80% | 961,836,941 |
| 2022-11-11 | 2022-11-09 | 3.137 | 307,729,222 | -1,297,105 | 4.79% | 965,468,837 |
| 2022-11-10 | 2022-11-08 | 3.111 | 309,026,327 | -3,823,840 | 4.82% | 961,525,657 |
| 2022-11-09 | 2022-11-07 | 3.137 | 312,850,167 | -16,016,006 | 4.87% | 981,535,276 |
| 2022-11-08 | 2022-11-04 | 3.073 | 328,866,173 | +15,962,164 | 5.12% | 1,010,466,002 |
| 2022-11-07 | 2022-11-03 | 3.021 | 312,904,009 | -14,687,895 | 4.88% | 945,194,539 |
| 2022-11-04 | 2022-11-02 | 3.060 | 327,591,904 | +1,496,257 | 5.10% | 1,002,303,665 |
| 2022-11-03 | 2022-11-01 | 3.047 | 326,095,647 | +4,083,468 | 5.08% | 993,498,050 |
| 2022-11-02 | 2022-10-31 | 2.956 | 322,012,179 | +3,136,824 | 5.02% | 951,834,189 |
| 2022-11-01 | 2022-10-28 | 2.982 | 318,875,355 | -6,814,985 | 4.97% | 950,830,155 |
| 2022-10-31 | 2022-10-27 | 3.008 | 325,690,340 | +7,966,397 | 5.07% | 979,596,033 |
| 2022-10-28 | 2022-10-26 | 3.008 | 317,723,943 | +4,018,942 | 4.95% | 955,635,080 |
| 2022-10-27 | 2022-10-25 | 2.995 | 313,705,001 | +8,530,541 | 4.89% | 939,480,083 |
| 2022-10-26 | 2022-10-24 | 2.943 | 305,174,460 | +5,264,124 | 4.76% | 898,107,240 |
| 2022-10-25 | 2022-10-21 | 3.021 | 299,910,336 | +10,561,041 | 4.67% | 905,944,327 |
| 2022-10-24 | 2022-10-20 | 3.021 | 289,349,295 | -37,630,718 | 4.51% | 874,042,408 |
| 2022-10-21 | 2022-10-19 | 3.021 | 326,980,013 | +24,122,060 | 5.09% | 987,714,167 |
| 2022-10-20 | 2022-10-18 | 3.021 | 302,857,953 | +353,067 | 4.72% | 914,848,245 |
| 2022-10-19 | 2022-10-17 | 2.982 | 302,504,886 | +22,960,018 | 4.71% | 902,016,299 |
| 2022-10-18 | 2022-10-14 | 2.969 | 279,544,868 | +9,877,240 | 4.36% | 829,929,423 |
| 2022-10-17 | 2022-10-13 | 2.943 | 269,667,628 | +1,216,503 | 4.20% | 793,613,099 |
| 2022-10-14 | 2022-10-12 | 2.982 | 268,451,125 | -12,642,279 | 4.18% | 800,473,981 |
| 2022-10-13 | 2022-10-11 | 2.982 | 281,093,404 | -7,558,280 | 4.38% | 838,171,030 |
| 2022-10-12 | 2022-10-10 | 2.995 | 288,651,684 | +8,224,070 | 4.50% | 864,450,701 |
| 2022-10-11 | 2022-10-07 | 2.995 | 280,427,614 | +888,935 | 4.37% | 839,821,352 |
| 2022-10-10 | 2022-10-06 | 3.008 | 279,538,679 | +14,380,683 | 4.36% | 840,783,246 |
| 2022-10-07 | 2022-10-05 | 3.034 | 265,157,996 | +12,148,948 | 4.13% | 804,404,962 |
| 2022-10-06 | 2022-10-03 | 2.865 | 253,009,048 | +11,622,764 | 3.94% | 724,907,314 |
| 2022-10-05 | 2022-09-30 | 2.917 | 241,386,284 | -4,198,134 | 3.76% | 704,124,187 |
| 2022-10-03 | 2022-09-29 | 2.852 | 245,584,418 | +618,856 | 3.83% | 700,450,814 |
| 2022-09-30 | 2022-09-28 | 2.917 | 244,965,562 | -4,389,442 | 3.82% | 714,564,946 |
| 2022-09-29 | 2022-09-27 | 3.008 | 249,355,004 | +4,690,419 | 3.89% | 749,998,212 |
| 2022-09-28 | 2022-09-26 | 2.969 | 244,664,585 | -5,876,385 | 3.81% | 726,374,765 |
| 2022-09-27 | 2022-09-23 | 3.047 | 250,540,970 | +1,204,956 | 3.90% | 763,309,684 |
| 2022-09-26 | 2022-09-22 | 3.073 | 249,336,014 | -1,300,386 | 3.89% | 766,103,619 |
| 2022-09-23 | 2022-09-21 | 3.086 | 250,636,400 | +3,899,509 | 3.91% | 773,348,516 |
| 2022-09-22 | 2022-09-20 | 3.111 | 246,736,891 | +1,644,552 | 3.84% | 767,714,044 |
| 2022-09-21 | 2022-09-19 | 3.099 | 245,092,339 | -4,324,369 | 3.82% | 759,419,584 |
| 2022-09-20 | 2022-09-16 | 3.137 | 249,416,708 | +5,683,995 | 3.89% | 782,519,312 |
| 2022-09-19 | 2022-09-15 | 3.150 | 243,732,713 | +3,677,267 | 3.80% | 767,846,222 |
| 2022-09-16 | 2022-09-14 | 3.150 | 240,055,446 | +651,165 | 3.74% | 756,261,500 |
| 2022-09-15 | 2022-09-13 | 3.176 | 239,404,281 | -1,282,938 | 3.73% | 760,417,586 |
| 2022-09-14 | 2022-09-09 | 3.189 | 240,687,219 | -1,431,994 | 3.75% | 767,612,947 |
| 2022-09-13 | 2022-09-08 | 3.111 | 242,119,213 | +1,788,751 | 3.77% | 753,346,285 |
| 2022-09-09 | 2022-09-07 | 3.163 | 240,330,462 | -2,366,920 | 3.74% | 760,243,653 |
| 2022-09-08 | 2022-09-06 | 3.202 | 242,697,382 | -5,071,049 | 3.78% | 777,170,309 |
| 2022-09-07 | 2022-09-05 | 3.202 | 247,768,431 | +709,167 | 3.86% | 793,408,921 |
| 2022-09-06 | 2022-09-02 | 3.202 | 247,059,264 | +111,392 | 3.85% | 791,138,013 |
| 2022-09-05 | 2022-09-01 | 3.215 | 246,947,872 | -1,096,154 | 3.85% | 793,982,855 |
| 2022-09-02 | 2022-08-31 | 3.241 | 248,044,026 | -3,704,059 | 3.86% | 803,938,701 |
| 2022-09-01 | 2022-08-30 | 3.241 | 251,748,085 | -3,588,141 | 3.92% | 815,943,975 |
| 2022-08-31 | 2022-08-29 | 3.254 | 255,336,226 | -1,998,313 | 3.98% | 830,883,839 |
| 2022-08-30 | 2022-08-26 | 3.319 | 257,334,539 | -274,210 | 4.01% | 854,067,510 |
| 2022-08-29 | 2022-08-25 | 3.293 | 257,608,749 | +1,212,667 | 4.01% | 848,298,073 |
| 2022-08-26 | 2022-08-24 | 3.267 | 256,396,082 | +21,649 | 4.00% | 837,656,727 |
| 2022-08-25 | 2022-08-23 | 3.254 | 256,374,433 | +2,375,175 | 3.99% | 834,262,245 |
| 2022-08-24 | 2022-08-22 | 3.280 | 253,999,258 | +2,384,922 | 3.96% | 833,119,164 |
| 2022-08-23 | 2022-08-19 | 3.280 | 251,614,336 | +2,584,259 | 3.92% | 825,296,605 |
| 2022-08-22 | 2022-08-18 | 3.280 | 249,030,077 | -4,553,024 | 3.88% | 816,820,219 |
| 2022-08-19 | 2022-08-17 | 3.319 | 253,583,101 | -1,789,467 | 3.95% | 841,616,864 |
| 2022-08-18 | 2022-08-16 | 3.319 | 255,372,568 | -684,826 | 3.98% | 847,555,925 |
| 2022-08-17 | 2022-08-15 | 3.319 | 256,057,394 | -832,084 | 3.99% | 849,828,794 |
| 2022-08-16 | 2022-08-12 | 3.371 | 256,889,478 | +608,302 | 4.00% | 865,912,122 |
| 2022-08-15 | 2022-08-11 | 3.358 | 256,281,176 | +201,914 | 3.99% | 860,539,139 |
| 2022-08-12 | 2022-08-10 | 3.306 | 256,079,262 | -1,369,129 | 3.99% | 846,581,445 |
| 2022-08-11 | 2022-08-09 | 3.345 | 257,448,391 | +2,797,846 | 4.01% | 861,120,728 |
| 2022-08-10 | 2022-08-08 | 3.358 | 254,650,545 | +2,228,994 | 3.97% | 855,063,818 |
| 2022-08-09 | 2022-08-05 | 3.345 | 252,421,551 | +3,274,161 | 3.93% | 844,306,810 |
| 2022-08-08 | 2022-08-04 | 3.306 | 249,147,390 | +792,890 | 3.88% | 823,665,125 |
| 2022-08-05 | 2022-08-03 | 3.293 | 248,354,500 | +3,564,581 | 3.87% | 817,824,102 |
| 2022-08-04 | 2022-08-02 | 3.267 | 244,789,919 | +1,050,217 | 3.81% | 799,738,907 |
| 2022-08-03 | 2022-08-01 | 3.306 | 243,739,702 | -512,822 | 3.80% | 805,787,659 |
| 2022-08-02 | 2022-07-29 | 3.319 | 244,252,524 | -4,021,640 | 3.81% | 810,649,615 |
| 2022-08-01 | 2022-07-28 | 3.345 | 248,274,164 | -1,741,802 | 3.87% | 830,434,512 |
| 2022-07-29 | 2022-07-27 | 3.371 | 250,015,966 | +917,563 | 3.90% | 842,743,181 |
| 2022-07-28 | 2022-07-26 | 3.384 | 249,098,403 | -2,032,533 | 3.88% | 842,879,723 |
| 2022-07-27 | 2022-07-25 | 3.384 | 251,130,936 | +4,152,567 | 3.91% | 849,757,249 |
| 2022-07-26 | 2022-07-22 | 3.358 | 246,978,369 | +2,001,169 | 3.85% | 829,302,239 |
| 2022-07-25 | 2022-07-21 | 3.306 | 244,977,200 | -3,259,752 | 3.82% | 809,878,747 |
| 2022-07-22 | 2022-07-20 | 3.332 | 248,236,952 | -4,722,654 | 3.87% | 827,091,788 |
| 2022-07-21 | 2022-07-19 | 3.358 | 252,959,606 | +4,819,285 | 3.94% | 849,385,994 |
| 2022-07-20 | 2022-07-18 | 3.332 | 248,140,321 | +745,803 | 3.87% | 826,769,827 |
| 2022-07-19 | 2022-07-15 | 3.280 | 247,394,518 | -704,107 | 3.85% | 811,455,575 |
| 2022-07-18 | 2022-07-14 | 3.332 | 248,098,625 | -6,926,017 | 3.87% | 826,630,901 |
| 2022-07-15 | 2022-07-13 | 3.410 | 255,024,642 | +11,736,397 | 3.97% | 869,544,977 |
| 2022-07-14 | 2022-07-12 | 3.449 | 243,288,245 | -2,948,558 | 3.79% | 838,990,257 |
| 2022-07-13 | 2022-07-11 | 3.449 | 246,236,803 | -3,546,841 | 3.84% | 849,158,490 |
| 2022-07-12 | 2022-07-08 | 3.462 | 249,783,644 | -5,372,407 | 3.89% | 864,628,235 |
| 2022-07-11 | 2022-07-07 | 3.462 | 255,156,051 | +2,751,438 | 3.98% | 883,224,869 |
| 2022-07-08 | 2022-07-06 | 3.474 | 252,404,613 | -23,971,033 | 3.93% | 876,973,030 |
| 2022-07-07 | 2022-07-05 | 3.526 | 276,375,646 | +14,867,704 | 4.31% | 974,591,973 |
| 2022-07-06 | 2022-07-04 | 3.539 | 261,507,942 | -10,011,578 | 4.07% | 925,553,837 |
| 2022-07-05 | 2022-06-30 | 3.630 | 271,519,520 | -2,099,393 | 4.23% | 985,628,480 |
| 2022-07-04 | 2022-06-29 | 3.669 | 273,618,913 | -112,146 | 4.26% | 1,003,891,332 |
| 2022-06-30 | 2022-06-28 | 3.656 | 273,731,059 | -4,702,455 | 4.27% | 1,000,754,015 |
| 2022-06-29 | 2022-06-27 | 3.643 | 278,433,514 | +3,353,274 | 4.34% | 1,014,336,337 |
| 2022-06-28 | 2022-06-24 | 3.591 | 275,080,240 | -12,839,840 | 4.29% | 987,855,265 |
| 2022-06-27 | 2022-06-23 | 3.617 | 287,920,080 | +12,885,215 | 4.49% | 1,041,430,549 |
| 2022-06-24 | 2022-06-22 | 3.604 | 275,034,865 | -8,460,485 | 4.29% | 991,257,993 |
| 2022-06-23 | 2022-06-21 | 3.604 | 283,495,350 | +1,622,479 | 4.42% | 1,021,750,576 |
| 2022-06-22 | 2022-06-20 | 3.526 | 281,872,871 | -10,896,447 | 4.39% | 993,977,007 |
| 2022-06-21 | 2022-06-17 | 3.513 | 292,769,318 | +7,080,197 | 4.56% | 1,028,605,891 |
| 2022-06-20 | 2022-06-16 | 3.578 | 285,689,121 | +627,637 | 4.45% | 1,022,249,579 |
| 2022-06-17 | 2022-06-15 | 3.591 | 285,061,484 | -31,047,706 | 4.44% | 1,023,699,441 |
| 2022-06-16 | 2022-06-14 | 4.409 | 316,109,190 | +29,926,323 | 4.93% | 1,393,859,534 |
| 2022-06-15 | 2022-06-13 | 4.353 | 286,182,867 | +26,998,568 | 4.46% | 1,245,775,140 |
| 2022-06-14 | 2022-06-10 | 4.297 | 259,184,299 | +3,887,333 | 4.39% | 1,113,643,224 |
| 2022-06-13 | 2022-06-09 | 4.297 | 255,296,966 | +1,347,950 | 4.32% | 1,096,940,429 |
| 2022-06-10 | 2022-06-08 | 4.269 | 253,949,016 | +448,229 | 4.30% | 1,083,993,588 |
| 2022-06-09 | 2022-06-07 | 4.283 | 253,500,787 | +3,001,487 | 4.29% | 1,085,651,523 |
| 2022-06-08 | 2022-06-06 | 4.254 | 250,499,300 | +7,930,788 | 4.24% | 1,065,739,371 |
| 2022-06-07 | 2022-06-02 | 4.240 | 242,568,512 | -7,969,854 | 4.11% | 1,028,580,934 |
| 2022-06-06 | 2022-06-01 | 4.311 | 250,538,366 | +1,120,494 | 4.24% | 1,080,023,530 |
| 2022-06-02 | 2022-05-31 | 4.283 | 249,417,872 | -15,073,831 | 4.22% | 1,068,165,885 |
| 2022-06-01 | 2022-05-30 | 4.240 | 264,491,703 | -8,208,170 | 4.48% | 1,121,543,439 |
| 2022-05-31 | 2022-05-27 | 4.212 | 272,699,873 | -3,432,190 | 4.62% | 1,148,665,757 |
| 2022-05-30 | 2022-05-26 | 4.240 | 276,132,063 | +2,779,586 | 4.68% | 1,170,902,905 |
| 2022-05-27 | 2022-05-25 | 4.212 | 273,352,477 | +5,260,470 | 4.63% | 1,151,414,654 |
| 2022-05-26 | 2022-05-24 | 4.156 | 268,092,007 | -2,717,903 | 4.54% | 1,114,149,404 |
| 2022-05-25 | 2022-05-23 | 4.226 | 270,809,910 | +2,267,970 | 4.59% | 1,144,519,926 |
| 2022-05-24 | 2022-05-20 | 4.198 | 268,541,940 | +8,727,859 | 4.55% | 1,127,368,605 |
| 2022-05-23 | 2022-05-19 | 4.099 | 259,814,081 | -2,743,211 | 4.40% | 1,065,106,963 |
| 2022-05-20 | 2022-05-18 | 4.099 | 262,557,292 | -2,663,711 | 4.45% | 1,076,352,748 |
| 2022-05-19 | 2022-05-17 | 4.085 | 265,221,003 | +3,771,341 | 4.49% | 1,083,536,290 |
| 2022-05-18 | 2022-05-16 | 4.043 | 261,449,662 | -3,678,646 | 4.43% | 1,057,079,211 |
| 2022-05-17 | 2022-05-13 | 4.043 | 265,128,308 | +19,773,964 | 4.49% | 1,071,952,515 |
| 2022-05-16 | 2022-05-12 | 4.015 | 245,354,344 | +3,601,902 | 4.15% | 985,090,571 |
| 2022-05-13 | 2022-05-11 | 4.029 | 241,752,442 | +3,594,999 | 4.09% | 974,034,755 |
| 2022-05-12 | 2022-05-10 | 4.029 | 238,157,443 | +4,160,918 | 4.03% | 959,550,293 |
| 2022-05-11 | 2022-05-06 | 4.043 | 233,996,525 | -2,701,258 | 3.96% | 946,082,164 |
| 2022-05-10 | 2022-05-05 | 4.099 | 236,697,783 | -1,227,762 | 4.01% | 970,341,776 |
| 2022-05-06 | 2022-05-04 | 4.156 | 237,925,545 | +2,083,239 | 4.03% | 988,782,199 |
| 2022-05-05 | 2022-05-03 | 4.099 | 235,842,306 | -1,428,307 | 3.99% | 966,834,751 |
| 2022-05-04 | 2022-04-29 | 4.212 | 237,270,613 | +10,527,321 | 4.02% | 999,430,712 |
| 2022-05-03 | 2022-04-28 | 4.156 | 226,743,292 | -1,296,141 | 3.84% | 942,310,465 |
| 2022-04-29 | 2022-04-27 | 4.043 | 228,039,433 | +66,292 | 3.86% | 921,996,770 |
| 2022-04-28 | 2022-04-26 | 4.057 | 227,973,141 | -283,752 | 3.86% | 924,940,340 |
| 2022-04-27 | 2022-04-25 | 4.114 | 228,256,893 | -1,954,714 | 3.86% | 938,953,972 |
| 2022-04-26 | 2022-04-22 | 4.226 | 230,211,607 | -5,189,497 | 3.90% | 972,939,917 |
| 2022-04-25 | 2022-04-21 | 4.184 | 235,401,104 | +853,018 | 3.99% | 984,923,489 |
| 2022-04-22 | 2022-04-20 | 4.240 | 234,548,086 | -5,587,509 | 3.97% | 994,571,338 |
| 2022-04-21 | 2022-04-19 | 4.240 | 240,135,595 | -3,540,765 | 4.07% | 1,018,264,459 |
| 2022-04-20 | 2022-04-14 | 4.240 | 243,676,360 | +1,949,339 | 4.13% | 1,033,278,623 |
| 2022-04-19 | 2022-04-13 | 4.254 | 241,727,021 | +3,491,387 | 4.09% | 1,028,418,057 |
| 2022-04-14 | 2022-04-12 | 4.212 | 238,235,634 | -1,216,563 | 4.03% | 1,003,495,571 |
| 2022-04-13 | 2022-04-11 | 4.240 | 239,452,197 | -1,329,066 | 4.05% | 1,015,366,597 |
| 2022-04-12 | 2022-04-08 | 4.283 | 240,781,263 | +1,260,605 | 4.08% | 1,031,178,435 |
| 2022-04-11 | 2022-04-07 | 4.212 | 239,520,658 | -3,054,891 | 4.06% | 1,008,908,346 |
| 2022-04-08 | 2022-04-06 | 4.283 | 242,575,549 | -6,019,680 | 4.11% | 1,038,862,709 |
| 2022-04-07 | 2022-04-04 | 4.240 | 248,595,229 | -2,293,494 | 4.21% | 1,054,136,462 |
| 2022-04-06 | 2022-04-01 | 4.198 | 250,888,723 | +24,378,458 | 4.25% | 1,053,258,458 |
| 2022-04-04 | 2022-03-31 | 4.156 | 226,510,265 | +3,580,485 | 3.84% | 941,342,040 |
| 2022-04-01 | 2022-03-30 | 4.198 | 222,929,780 | -11,618,793 | 3.77% | 935,883,740 |
| 2022-03-31 | 2022-03-29 | 4.367 | 234,548,573 | +5,152,264 | 3.97% | 1,024,311,478 |
| 2022-03-30 | 2022-03-28 | 4.353 | 229,396,309 | -5,357,897 | 3.88% | 998,579,062 |
| 2022-03-29 | 2022-03-25 | 4.269 | 234,754,206 | +467,050 | 3.97% | 1,002,059,618 |
| 2022-03-28 | 2022-03-24 | 4.212 | 234,287,156 | -38,025 | 3.97% | 986,863,802 |
| 2022-03-25 | 2022-03-23 | 4.198 | 234,325,181 | +878,254 | 3.97% | 983,722,887 |
| 2022-03-24 | 2022-03-22 | 4.170 | 233,446,927 | +1,168,722 | 3.95% | 973,458,458 |
| 2022-03-23 | 2022-03-21 | 4.099 | 232,278,205 | -15,762,340 | 3.93% | 952,223,731 |
| 2022-03-22 | 2022-03-18 | 4.170 | 248,040,545 | +2,270,195 | 4.20% | 1,034,312,893 |
| 2022-03-21 | 2022-03-17 | 4.114 | 245,770,350 | +15,142,640 | 4.16% | 1,010,997,053 |
| 2022-03-18 | 2022-03-16 | 3.916 | 230,627,710 | -1,663,157 | 3.90% | 903,220,598 |
| 2022-03-17 | 2022-03-15 | 3.761 | 232,290,867 | -7,493,069 | 3.93% | 873,737,442 |
| 2022-03-16 | 2022-03-14 | 4.043 | 239,783,936 | +8,386,943 | 4.06% | 969,481,513 |
| 2022-03-15 | 2022-03-11 | 4.114 | 231,396,993 | +5,559,305 | 3.92% | 951,871,038 |
| 2022-03-14 | 2022-03-10 | 4.128 | 225,837,688 | +1,929,804 | 3.82% | 932,183,883 |
| 2022-03-11 | 2022-03-09 | 4.057 | 223,907,884 | +8,843,178 | 3.79% | 908,446,642 |
| 2022-03-10 | 2022-03-08 | 4.085 | 215,064,706 | +597,395 | 3.64% | 878,627,300 |
| 2022-03-09 | 2022-03-07 | 4.156 | 214,467,311 | -648,566 | 3.63% | 891,293,364 |
| 2022-03-08 | 2022-03-04 | 4.254 | 215,115,877 | +647,936 | 3.64% | 915,201,996 |
| 2022-03-07 | 2022-03-03 | 4.353 | 214,467,941 | +1,010,301 | 3.63% | 933,594,774 |
| 2022-03-04 | 2022-03-02 | 4.311 | 213,457,640 | +453,075 | 3.61% | 920,175,531 |
| 2022-03-03 | 2022-03-01 | 4.311 | 213,004,565 | -3,787,718 | 3.61% | 918,222,410 |
| 2022-03-02 | 2022-02-28 | 4.283 | 216,792,283 | -71,609 | 3.67% | 928,442,373 |
| 2022-03-01 | 2022-02-25 | 4.297 | 216,863,892 | -2,924,985 | 3.67% | 931,804,144 |
| 2022-02-28 | 2022-02-24 | 4.325 | 219,788,877 | -6,401,714 | 3.72% | 950,564,598 |
| 2022-02-25 | 2022-02-23 | 4.438 | 226,190,591 | -1,096,856 | 3.83% | 1,003,743,254 |
| 2022-02-24 | 2022-02-22 | 4.395 | 227,287,447 | -1,467,467 | 3.85% | 999,004,846 |
| 2022-02-23 | 2022-02-21 | 4.452 | 228,754,914 | +44,103 | 3.87% | 1,018,345,304 |
| 2022-02-22 | 2022-02-18 | 4.480 | 228,710,811 | +246,198 | 3.87% | 1,024,592,952 |
| 2022-02-21 | 2022-02-17 | 4.438 | 228,464,613 | -1,384,620 | 3.87% | 1,013,834,453 |
| 2022-02-18 | 2022-02-16 | 4.480 | 229,849,233 | -127,807 | 3.89% | 1,029,692,926 |
| 2022-02-17 | 2022-02-15 | 4.409 | 229,977,040 | +226,744 | 3.89% | 1,014,066,341 |
| 2022-02-16 | 2022-02-14 | 4.508 | 229,750,296 | -6,667,347 | 3.89% | 1,035,722,971 |
| 2022-02-15 | 2022-02-11 | 4.621 | 236,417,643 | +774,036 | 4.00% | 1,092,424,112 |
| 2022-02-14 | 2022-02-10 | 4.593 | 235,643,607 | +6,013,561 | 3.99% | 1,082,208,180 |
| 2022-02-11 | 2022-02-09 | 4.550 | 229,630,046 | +172,364 | 3.89% | 1,044,885,700 |
| 2022-02-10 | 2022-02-08 | 4.550 | 229,457,682 | +3,214,925 | 3.89% | 1,044,101,392 |
| 2022-02-09 | 2022-02-07 | 4.508 | 226,242,757 | +1,930,909 | 3.83% | 1,019,910,853 |
| 2022-02-08 | 2022-02-04 | 4.438 | 224,311,848 | +823,592 | 3.80% | 995,406,145 |
| 2022-02-07 | 2022-01-31 | 4.367 | 223,488,256 | +1,415,965 | 3.78% | 976,009,288 |
| 2022-02-04 | 2022-01-27 | 4.395 | 222,072,291 | +735,380 | 3.76% | 976,082,480 |
| 2022-01-28 | 2022-01-26 | 4.494 | 221,336,911 | +2,774,606 | 3.75% | 994,677,005 |
| 2022-01-27 | 2022-01-25 | 4.480 | 218,562,305 | -2,032,887 | 3.70% | 979,129,042 |
| 2022-01-26 | 2022-01-24 | 4.578 | 220,595,192 | -4,095,678 | 3.74% | 1,009,989,721 |
| 2022-01-25 | 2022-01-21 | 4.593 | 224,690,870 | +1,369,372 | 3.80% | 1,031,907,042 |
| 2022-01-24 | 2022-01-20 | 4.536 | 223,321,498 | +7,348,298 | 3.78% | 1,013,033,843 |
| 2022-01-21 | 2022-01-19 | 4.480 | 215,973,200 | +8,487,167 | 3.66% | 967,530,208 |
| 2022-01-20 | 2022-01-18 | 4.452 | 207,486,033 | +440,325 | 3.51% | 923,662,901 |
| 2022-01-19 | 2022-01-17 | 4.409 | 207,045,708 | -8,493,868 | 3.51% | 912,952,369 |
| 2022-01-18 | 2022-01-14 | 4.424 | 215,539,576 | -5,125,890 | 3.65% | 953,441,876 |
| 2022-01-17 | 2022-01-13 | 4.409 | 220,665,466 | +385,647 | 3.74% | 973,007,661 |
| 2022-01-14 | 2022-01-12 | 4.381 | 220,279,819 | -1,786,431 | 3.73% | 965,100,744 |
| 2022-01-13 | 2022-01-11 | 4.409 | 222,066,250 | +4,856,538 | 3.76% | 979,184,312 |
| 2022-01-12 | 2022-01-10 | 4.367 | 217,209,712 | +138,149 | 3.68% | 948,589,873 |
| 2022-01-11 | 2022-01-07 | 4.325 | 217,071,563 | +4,207,979 | 3.68% | 938,812,491 |
| 2022-01-10 | 2022-01-06 | 4.212 | 212,863,584 | +907,166 | 3.60% | 896,623,483 |
| 2022-01-07 | 2022-01-05 | 4.212 | 211,956,418 | +91,318 | 3.59% | 892,802,320 |
| 2022-01-06 | 2022-01-04 | 4.226 | 211,865,100 | +305,735 | 3.59% | 895,402,345 |
| 2022-01-05 | 2022-01-03 | 4.226 | 211,559,365 | +2,091,252 | 3.58% | 894,110,222 |
| 2022-01-04 | 2021-12-31 | 4.198 | 209,468,113 | +1,847,326 | 3.55% | 879,370,181 |
| 2022-01-03 | 2021-12-29 | 4.226 | 207,620,787 | -1,226,916 | 3.52% | 877,464,668 |
| 2021-12-30 | 2021-12-28 | 4.240 | 208,847,703 | -6,960,699 | 3.54% | 885,592,131 |
| 2021-12-29 | 2021-12-24 | 4.240 | 215,808,402 | +8,820,282 | 3.65% | 915,108,090 |
| 2021-12-28 | 2021-12-22 | 4.184 | 206,988,120 | +3,266,762 | 3.50% | 866,042,928 |
| 2021-12-23 | 2021-12-21 | 4.184 | 203,721,358 | -2,254,448 | 3.45% | 852,374,723 |
| 2021-12-22 | 2021-12-20 | 4.099 | 205,975,806 | +1,488,385 | 3.49% | 844,397,134 |
| 2021-12-21 | 2021-12-17 | 4.128 | 204,487,421 | +1,290,209 | 3.46% | 844,056,985 |
| 2021-12-20 | 2021-12-16 | 4.184 | 203,197,212 | -4,529,398 | 3.44% | 850,181,684 |
| 2021-12-17 | 2021-12-15 | 4.170 | 207,726,610 | +6,117,178 | 3.52% | 866,206,414 |
| 2021-12-16 | 2021-12-14 | 4.198 | 201,609,432 | -2,210,778 | 3.41% | 846,378,574 |
| 2021-12-15 | 2021-12-13 | 4.269 | 203,820,210 | -1,522,527 | 3.45% | 870,016,369 |
| 2021-12-14 | 2021-12-10 | 4.325 | 205,342,737 | +157,008 | 3.48% | 888,086,508 |
| 2021-12-13 | 2021-12-09 | 4.381 | 205,185,729 | -2,831,522 | 3.47% | 898,969,777 |
| 2021-12-10 | 2021-12-08 | 4.311 | 208,017,251 | -16,475,817 | 3.52% | 896,723,042 |
| 2021-12-09 | 2021-12-07 | 4.424 | 224,493,068 | +7,749,443 | 3.80% | 993,047,754 |
| 2021-12-08 | 2021-12-06 | 4.353 | 216,743,625 | +6,604,640 | 3.67% | 943,500,995 |
| 2021-12-07 | 2021-12-03 | 4.381 | 210,138,985 | -10,831,356 | 3.56% | 920,671,225 |
| 2021-12-06 | 2021-12-02 | 4.381 | 220,970,341 | +1,712,406 | 3.74% | 968,126,093 |
| 2021-12-03 | 2021-12-01 | 4.269 | 219,257,935 | -3,858,005 | 3.71% | 935,913,040 |
| 2021-12-02 | 2021-11-30 | 4.226 | 223,115,940 | +2,330,449 | 3.78% | 942,951,604 |
| 2021-12-01 | 2021-11-29 | 4.269 | 220,785,491 | -2,601,087 | 3.74% | 942,433,487 |
| 2021-11-30 | 2021-11-26 | 4.269 | 223,386,578 | -2,587,353 | 3.78% | 953,536,352 |
| 2021-11-29 | 2021-11-25 | 4.381 | 225,973,931 | -1,188,650 | 3.83% | 990,048,067 |
| 2021-11-26 | 2021-11-24 | 4.381 | 227,162,581 | +802,400 | 3.85% | 995,255,838 |
| 2021-11-25 | 2021-11-23 | 4.424 | 226,360,181 | +1,101,695 | 3.83% | 1,001,306,951 |
| 2021-11-24 | 2021-11-22 | 4.409 | 225,258,486 | -5,324,189 | 3.81% | 993,260,235 |
| 2021-11-23 | 2021-11-19 | 4.494 | 230,582,675 | -2,419,834 | 3.90% | 1,036,227,006 |
| 2021-11-22 | 2021-11-18 | 4.494 | 233,002,509 | +265,169 | 3.95% | 1,047,101,619 |
| 2021-11-19 | 2021-11-17 | 4.494 | 232,737,340 | +781,183 | 3.94% | 1,045,909,963 |
| 2021-11-18 | 2021-11-16 | 4.494 | 231,956,157 | -1,558,973 | 3.93% | 1,042,399,365 |
| 2021-11-17 | 2021-11-15 | 4.480 | 233,515,130 | +576,388 | 3.95% | 1,046,115,640 |
| 2021-11-16 | 2021-11-12 | 4.466 | 232,938,742 | +1,274,340 | 3.94% | 1,040,251,949 |
| 2021-11-15 | 2021-11-11 | 4.480 | 231,664,402 | +6,297,667 | 3.92% | 1,037,824,634 |
| 2021-11-12 | 2021-11-10 | 4.297 | 225,366,735 | -7,712,259 | 3.82% | 968,338,508 |
| 2021-11-11 | 2021-11-09 | 4.297 | 233,078,994 | -3,780,160 | 3.95% | 1,001,475,951 |
| 2021-11-10 | 2021-11-08 | 4.325 | 236,859,154 | +1,565,279 | 4.01% | 1,024,391,815 |
| 2021-11-09 | 2021-11-05 | 4.283 | 235,293,875 | -4,038,814 | 3.98% | 1,007,677,952 |
| 2021-11-08 | 2021-11-04 | 4.395 | 239,332,689 | +9,235,970 | 4.05% | 1,051,947,740 |
| 2021-11-05 | 2021-11-03 | 4.409 | 230,096,719 | -2,856,833 | 3.90% | 1,014,594,057 |
| 2021-11-04 | 2021-11-02 | 4.325 | 232,953,552 | +1,672,847 | 3.94% | 1,007,500,482 |
| 2021-11-03 | 2021-11-01 | 4.438 | 231,280,705 | +1,865,553 | 3.92% | 1,026,331,141 |
| 2021-11-02 | 2021-10-29 | 4.353 | 229,415,152 | -1,302,255 | 3.88% | 998,661,087 |
| 2021-11-01 | 2021-10-28 | 4.339 | 230,717,407 | -6,332,741 | 3.91% | 1,001,079,641 |
| 2021-10-29 | 2021-10-27 | 4.395 | 237,050,148 | -2,529,321 | 4.01% | 1,041,915,203 |
| 2021-10-28 | 2021-10-26 | 4.395 | 239,579,469 | +6,847,100 | 4.06% | 1,053,032,421 |
| 2021-10-27 | 2021-10-25 | 4.466 | 232,732,369 | -664,113 | 3.94% | 1,039,330,334 |
| 2021-10-26 | 2021-10-22 | 4.522 | 233,396,482 | +5,549,336 | 3.95% | 1,055,448,115 |
| 2021-10-25 | 2021-10-21 | 4.452 | 227,847,146 | -1,797,864 | 3.86% | 1,014,304,205 |
| 2021-10-22 | 2021-10-20 | 4.381 | 229,645,010 | -7,218,680 | 3.89% | 1,006,131,978 |
| 2021-10-21 | 2021-10-19 | 4.395 | 236,863,690 | +804,712 | 4.01% | 1,041,095,658 |
| 2021-10-20 | 2021-10-18 | 4.353 | 236,058,978 | -2,531,023 | 4.00% | 1,027,582,152 |
| 2021-10-19 | 2021-10-15 | 4.409 | 238,590,001 | -9,075,565 | 4.04% | 1,052,044,540 |
| 2021-10-18 | 2021-10-12 | 4.395 | 247,665,566 | +12,210,413 | 4.19% | 1,088,573,539 |
| 2021-10-15 | 2021-10-11 | 4.508 | 235,455,153 | -4,251,836 | 3.99% | 1,061,440,680 |
| 2021-10-12 | 2021-10-08 | 4.494 | 239,706,989 | -397,952 | 4.06% | 1,077,231,217 |
| 2021-10-11 | 2021-10-07 | 4.550 | 240,104,941 | +3,668,711 | 4.07% | 1,092,549,619 |
| 2021-10-08 | 2021-10-06 | 4.353 | 236,436,230 | -1,743,687 | 4.00% | 1,029,224,358 |
| 2021-10-07 | 2021-10-05 | 4.311 | 238,179,917 | +5,089,460 | 4.03% | 1,026,748,593 |
| 2021-10-06 | 2021-10-04 | 4.381 | 233,090,457 | +1,913,254 | 3.95% | 1,021,227,339 |
| 2021-10-05 | 2021-09-30 | 4.409 | 231,177,203 | +10,867,197 | 3.91% | 1,019,358,369 |
| 2021-10-04 | 2021-09-29 | 4.395 | 220,310,006 | -13,101,434 | 3.73% | 968,336,644 |
| 2021-09-30 | 2021-09-28 | 4.297 | 233,411,440 | +5,535,687 | 3.95% | 1,002,904,379 |
| 2021-09-29 | 2021-09-27 | 4.156 | 227,875,753 | -2,974,108 | 3.86% | 947,016,799 |
| 2021-09-28 | 2021-09-24 | 4.212 | 230,849,861 | +728,696 | 3.91% | 972,385,236 |
| 2021-09-27 | 2021-09-23 | 4.212 | 230,121,165 | -6,296,486 | 3.90% | 969,315,824 |
| 2021-09-24 | 2021-09-21 | 3.916 | 236,417,651 | -4,103,292 | 4.00% | 925,896,078 |
| 2021-09-23 | 2021-09-20 | 3.790 | 240,520,943 | -3,422,633 | 4.07% | 911,470,733 |
| 2021-09-21 | 2021-09-17 | 4.029 | 243,943,576 | +18,429,356 | 4.13% | 982,862,962 |
| 2021-09-20 | 2021-09-16 | 4.254 | 225,514,220 | -5,471,767 | 3.82% | 959,441,336 |
| 2021-09-17 | 2021-09-15 | 4.550 | 230,985,987 | +4,813,423 | 3.91% | 1,051,055,639 |
| 2021-09-16 | 2021-09-14 | 4.593 | 226,172,564 | -467,274 | 3.83% | 1,038,711,816 |
| 2021-09-15 | 2021-09-13 | 4.733 | 226,639,838 | +7,015,144 | 3.84% | 1,072,785,955 |
| 2021-09-14 | 2021-09-10 | 4.733 | 219,624,694 | +1,963,949 | 3.72% | 1,039,580,195 |
| 2021-09-13 | 2021-09-09 | 4.663 | 217,660,745 | -617,697 | 3.69% | 1,014,952,355 |
| 2021-09-10 | 2021-09-08 | 4.762 | 218,278,442 | +850,111 | 3.70% | 1,039,357,839 |
| 2021-09-09 | 2021-09-07 | 4.762 | 217,428,331 | +2,229,404 | 3.68% | 1,035,309,938 |
| 2021-09-08 | 2021-09-06 | 4.719 | 215,198,927 | +1,292,750 | 3.64% | 1,015,599,455 |
| 2021-09-07 | 2021-09-03 | 4.719 | 213,906,177 | +796,114 | 3.62% | 1,009,498,513 |
| 2021-09-06 | 2021-09-02 | 4.705 | 213,110,063 | +1,105,988 | 3.61% | 1,002,739,157 |
| 2021-09-03 | 2021-09-01 | 4.691 | 212,004,075 | +3,727,503 | 3.59% | 994,548,559 |
| 2021-09-02 | 2021-08-31 | 4.578 | 208,276,572 | -280,700 | 3.53% | 953,589,219 |
| 2021-09-01 | 2021-08-30 | 4.578 | 208,557,272 | -4,294,841 | 3.53% | 954,874,397 |
| 2021-08-31 | 2021-08-27 | 4.663 | 212,852,113 | +431,315 | 3.60% | 992,529,697 |
| 2021-08-30 | 2021-08-26 | 4.621 | 212,420,798 | +1,650,022 | 3.60% | 981,540,966 |
| 2021-08-27 | 2021-08-25 | 4.663 | 210,770,776 | -531,215 | 3.57% | 982,824,420 |
| 2021-08-26 | 2021-08-24 | 4.621 | 211,301,991 | +2,722,959 | 3.58% | 976,371,251 |
| 2021-08-25 | 2021-08-23 | 4.564 | 208,579,032 | +1,314,832 | 3.53% | 952,035,643 |
| 2021-08-24 | 2021-08-20 | 4.593 | 207,264,200 | +735,695 | 3.51% | 951,873,957 |
| 2021-08-23 | 2021-08-19 | 4.607 | 206,528,505 | -36,603,157 | 3.50% | 951,404,726 |
| 2021-08-20 | 2021-08-18 | 4.663 | 243,131,662 | -1,068,774 | 4.12% | 1,133,723,276 |
| 2021-08-19 | 2021-08-17 | 4.621 | 244,200,436 | -307,193 | 4.13% | 1,128,386,364 |
| 2021-08-18 | 2021-08-16 | 4.663 | 244,507,629 | -1,426,990 | 4.14% | 1,140,139,412 |
| 2021-08-17 | 2021-08-13 | 4.663 | 245,934,619 | -5,531,286 | 4.16% | 1,146,793,468 |
| 2021-08-16 | 2021-08-12 | 4.719 | 251,465,905 | +46,052,115 | 4.26% | 1,186,756,084 |
| 2021-08-13 | 2021-08-11 | 4.719 | 205,413,790 | +283,327 | 3.48% | 969,419,950 |
| 2021-08-12 | 2021-08-10 | 4.649 | 205,130,463 | -508,891 | 3.47% | 953,633,833 |
| 2021-08-11 | 2021-08-09 | 4.564 | 205,639,354 | +362,020 | 3.48% | 938,617,812 |
| 2021-08-10 | 2021-08-06 | 4.466 | 205,277,334 | +323,831 | 3.48% | 916,722,332 |
| 2021-08-09 | 2021-08-05 | 4.536 | 204,953,503 | -533,681 | 3.47% | 929,712,709 |
| 2021-08-06 | 2021-08-04 | 4.550 | 205,487,184 | +23,070 | 3.48% | 935,028,424 |
| 2021-08-05 | 2021-08-03 | 4.550 | 205,464,114 | +1,784,319 | 3.48% | 934,923,449 |
| 2021-08-04 | 2021-08-02 | 4.564 | 203,679,795 | -2,218,002 | 3.45% | 929,673,624 |
| 2021-08-03 | 2021-07-30 | 4.452 | 205,897,797 | -1,310,356 | 3.49% | 916,592,571 |
| 2021-08-02 | 2021-07-29 | 4.522 | 207,208,153 | -1,710,569 | 3.51% | 937,021,212 |
| 2021-07-30 | 2021-07-28 | 4.635 | 208,918,722 | -2,090,063 | 3.54% | 968,301,955 |
| 2021-07-29 | 2021-07-27 | 4.593 | 211,008,785 | -175,334 | 3.57% | 969,071,201 |
| 2021-07-28 | 2021-07-26 | 4.748 | 211,184,119 | +186,334 | 3.58% | 1,002,602,325 |
| 2021-07-27 | 2021-07-23 | 4.945 | 210,997,785 | -1,448,932 | 3.57% | 1,043,332,085 |
| 2021-07-26 | 2021-07-22 | 5.001 | 212,446,717 | -232,763 | 3.60% | 1,062,468,169 |
| 2021-07-23 | 2021-07-21 | 5.001 | 212,679,480 | +130,196 | 3.60% | 1,063,632,241 |
| 2021-07-22 | 2021-07-20 | 5.072 | 212,549,284 | -577,451 | 3.60% | 1,077,952,682 |
| 2021-07-21 | 2021-07-19 | 5.198 | 213,126,735 | +973,905 | 3.61% | 1,107,903,281 |
| 2021-07-20 | 2021-07-16 | 5.283 | 212,152,830 | +1,600,601 | 3.59% | 1,120,772,968 |
| 2021-07-19 | 2021-07-15 | 5.269 | 210,552,229 | +1,136,931 | 3.56% | 1,109,351,043 |
| 2021-07-16 | 2021-07-14 | 5.241 | 209,415,298 | +872,849 | 3.55% | 1,097,460,491 |
| 2021-07-15 | 2021-07-13 | 5.283 | 208,542,449 | +901,501 | 3.53% | 1,101,699,843 |
| 2021-07-14 | 2021-07-12 | 5.156 | 207,640,948 | +930,867 | 3.52% | 1,070,610,846 |
| 2021-07-13 | 2021-07-09 | 5.227 | 206,710,081 | +588,460 | 3.50% | 1,080,371,495 |
| 2021-07-12 | 2021-07-08 | 5.227 | 206,121,621 | +2,325,800 | 3.49% | 1,077,295,906 |
| 2021-07-09 | 2021-07-07 | 5.311 | 203,795,821 | +3,237,657 | 3.45% | 1,082,366,083 |
| 2021-07-08 | 2021-07-06 | 5.297 | 200,558,164 | +1,555,921 | 3.40% | 1,062,345,397 |
| 2021-07-07 | 2021-07-05 | 5.255 | 199,002,243 | -271,515 | 3.37% | 1,045,693,368 |
| 2021-07-06 | 2021-07-02 | 5.227 | 199,273,758 | -205,144 | 3.37% | 1,041,505,508 |
| 2021-07-05 | 2021-06-30 | 5.241 | 199,478,902 | +273,289 | 3.38% | 1,045,387,877 |
| 2021-07-02 | 2021-06-29 | 5.227 | 199,205,613 | +740,205 | 3.37% | 1,041,149,348 |
| 2021-06-30 | 2021-06-28 | 5.269 | 198,465,408 | +2,635,228 | 3.36% | 1,045,668,376 |
| 2021-06-29 | 2021-06-25 | 5.269 | 195,830,180 | -266,617 | 3.32% | 1,031,783,969 |
| 2021-06-28 | 2021-06-24 | 5.241 | 196,096,797 | +2,873,872 | 3.32% | 1,027,663,639 |
| 2021-06-25 | 2021-06-23 | 5.269 | 193,222,925 | -3,996,819 | 3.27% | 1,018,046,944 |
| 2021-06-24 | 2021-06-22 | 5.269 | 197,219,744 | -11,478,842 | 3.34% | 1,039,105,260 |
| 2021-06-23 | 2021-06-21 | 5.241 | 208,698,586 | +3,381,596 | 3.53% | 1,093,704,495 |
| 2021-06-22 | 2021-06-18 | 5.311 | 205,316,990 | +2,483,665 | 3.48% | 1,090,445,060 |
| 2021-06-21 | 2021-06-17 | 5.396 | 202,833,325 | +18,811 | 3.43% | 1,094,398,866 |
| 2021-06-18 | 2021-06-16 | 5.367 | 202,814,514 | -2,184,199 | 3.43% | 1,088,583,024 |
| 2021-06-17 | 2021-06-15 | 5.997 | 204,998,713 | +1,692,334 | 3.47% | 1,229,351,847 |
| 2021-06-16 | 2021-06-11 | 6.117 | 203,306,379 | +7,362,320 | 3.44% | 1,243,709,725 |
| 2021-06-15 | 2021-06-10 | 6.102 | 195,944,059 | +676,332 | 3.55% | 1,195,718,958 |
| 2021-06-11 | 2021-06-09 | 6.132 | 195,267,727 | +4,257,982 | 3.54% | 1,197,476,148 |
| 2021-06-10 | 2021-06-08 | 6.193 | 191,009,745 | -2,055,432 | 3.46% | 1,182,876,321 |
| 2021-06-09 | 2021-06-07 | 6.117 | 193,065,177 | -3,797,033 | 3.50% | 1,181,060,031 |
| 2021-06-08 | 2021-06-04 | 6.208 | 196,862,210 | +3,546,905 | 3.57% | 1,222,085,423 |
| 2021-06-07 | 2021-06-03 | 6.268 | 193,315,305 | +201,829 | 3.50% | 1,211,718,005 |
| 2021-06-04 | 2021-06-02 | 6.283 | 193,113,476 | +758,693 | 3.50% | 1,213,362,665 |
| 2021-06-03 | 2021-06-01 | 6.283 | 192,354,783 | +68,925 | 3.48% | 1,208,595,676 |
| 2021-06-02 | 2021-05-31 | 6.268 | 192,285,858 | +806,224 | 3.48% | 1,205,265,337 |
| 2021-06-01 | 2021-05-28 | 6.223 | 191,479,634 | -1,746,208 | 3.47% | 1,191,556,477 |
| 2021-05-31 | 2021-05-27 | 6.253 | 193,225,842 | +1,035,188 | 3.50% | 1,208,245,807 |
| 2021-05-28 | 2021-05-26 | 6.374 | 192,190,654 | -429,750 | 3.48% | 1,224,939,455 |
| 2021-05-27 | 2021-05-25 | 6.328 | 192,620,404 | +28,929 | 3.49% | 1,218,971,555 |
| 2021-05-26 | 2021-05-24 | 6.223 | 192,591,475 | -59,399 | 3.49% | 1,198,475,340 |
| 2021-05-25 | 2021-05-21 | 6.238 | 192,650,874 | -210,344 | 3.49% | 1,201,747,746 |
| 2021-05-24 | 2021-05-20 | 6.253 | 192,861,218 | -10,217,653 | 3.49% | 1,205,965,804 |
| 2021-05-21 | 2021-05-18 | 6.328 | 203,078,871 | -696,072 | 3.68% | 1,285,156,515 |
| 2021-05-20 | 2021-05-17 | 6.419 | 203,774,943 | -1,984,664 | 3.69% | 1,307,983,817 |
| 2021-05-18 | 2021-05-14 | 6.313 | 205,759,607 | -1,209,816 | 3.73% | 1,299,020,893 |
| 2021-05-17 | 2021-05-13 | 6.268 | 206,969,423 | +1,847,593 | 3.75% | 1,297,303,265 |
| 2021-05-14 | 2021-05-12 | 6.238 | 205,121,830 | -847,186 | 3.71% | 1,279,541,025 |
| 2021-05-13 | 2021-05-11 | 6.238 | 205,969,016 | +309,606 | 3.73% | 1,284,825,734 |
| 2021-05-12 | 2021-05-10 | 6.283 | 205,659,410 | +60,665 | 3.72% | 1,292,190,762 |
| 2021-05-11 | 2021-05-07 | 6.328 | 205,598,745 | +973,617 | 3.72% | 1,301,103,189 |
| 2021-05-10 | 2021-05-06 | 6.328 | 204,625,128 | +117,206 | 3.71% | 1,294,941,788 |
| 2021-05-07 | 2021-05-05 | 6.358 | 204,507,922 | +443,271 | 3.70% | 1,300,362,924 |
| 2021-05-06 | 2021-05-04 | 6.193 | 204,064,651 | +272,440 | 3.70% | 1,263,722,140 |
| 2021-05-05 | 2021-05-03 | 6.208 | 203,792,211 | -263,348 | 3.69% | 1,265,105,630 |
| 2021-05-04 | 2021-04-30 | 6.012 | 204,055,559 | -845,789 | 3.70% | 1,226,770,482 |
| 2021-05-03 | 2021-04-29 | 6.298 | 204,901,348 | +340,563 | 3.71% | 1,290,515,095 |
| 2021-04-30 | 2021-04-28 | 6.313 | 204,560,785 | -579,724 | 3.70% | 1,291,452,377 |
| 2021-04-29 | 2021-04-27 | 6.434 | 205,140,509 | +62,850 | 3.71% | 1,319,840,027 |
| 2021-04-28 | 2021-04-26 | 6.569 | 205,077,659 | +349,147 | 3.71% | 1,347,245,780 |
| 2021-04-27 | 2021-04-23 | 6.524 | 204,728,512 | -7,953,597 | 3.71% | 1,335,697,822 |
| 2021-04-26 | 2021-04-22 | 6.509 | 212,682,109 | -4,141,139 | 3.85% | 1,384,384,399 |
| 2021-04-23 | 2021-04-21 | 6.630 | 216,823,248 | -136,386 | 3.93% | 1,437,475,706 |
| 2021-04-22 | 2021-04-20 | 6.811 | 216,959,634 | -130,400 | 3.93% | 1,477,608,449 |
| 2021-04-21 | 2021-04-19 | 6.675 | 217,090,034 | +43,471 | 3.93% | 1,449,057,451 |
| 2021-04-20 | 2021-04-16 | 6.539 | 217,046,563 | -9,339,209 | 3.93% | 1,419,334,090 |
| 2021-04-19 | 2021-04-15 | 6.494 | 226,385,772 | +2,803,355 | 4.10% | 1,470,172,823 |
| 2021-04-16 | 2021-04-14 | 6.509 | 223,582,417 | -6,744,402 | 4.05% | 1,455,336,377 |
| 2021-04-15 | 2021-04-13 | 6.464 | 230,326,819 | +188,277 | 4.17% | 1,488,825,482 |
| 2021-04-14 | 2021-04-12 | 6.509 | 230,138,542 | -646,423 | 4.17% | 1,498,011,321 |
| 2021-04-13 | 2021-04-09 | 6.434 | 230,784,965 | +655,664 | 4.18% | 1,484,832,206 |
| 2021-04-12 | 2021-04-08 | 6.509 | 230,129,301 | +40,561 | 4.17% | 1,497,951,170 |
| 2021-04-09 | 2021-04-07 | 6.524 | 230,088,740 | -4,824,003 | 4.17% | 1,501,154,020 |
| 2021-04-08 | 2021-04-01 | 6.675 | 234,912,743 | -9,820,789 | 4.25% | 1,568,022,513 |
| 2021-04-07 | 2021-03-31 | 6.795 | 244,733,532 | -596,728 | 4.43% | 1,663,075,675 |
| 2021-04-01 | 2021-03-30 | 7.428 | 245,330,260 | +317,238 | 4.44% | 1,822,384,571 |
| 2021-03-31 | 2021-03-29 | 7.549 | 245,013,022 | +5,754,524 | 4.44% | 1,849,561,958 |
| 2021-03-30 | 2021-03-26 | 7.353 | 239,258,498 | +249,875 | 4.33% | 1,759,256,586 |
| 2021-03-29 | 2021-03-25 | 7.383 | 239,008,623 | -1,660,193 | 4.33% | 1,764,621,804 |
| 2021-03-26 | 2021-03-24 | 7.428 | 240,668,816 | +684,585 | 4.36% | 1,787,758,008 |
| 2021-03-25 | 2021-03-23 | 7.473 | 239,984,231 | +2,033,786 | 4.35% | 1,793,520,619 |
| 2021-03-24 | 2021-03-22 | 7.458 | 237,950,445 | -361,615 | 4.31% | 1,774,735,807 |
| 2021-03-23 | 2021-03-19 | 7.293 | 238,312,060 | -2,242,060 | 4.32% | 1,737,934,377 |
| 2021-03-22 | 2021-03-18 | 7.428 | 240,554,120 | -416,990 | 4.36% | 1,786,906,013 |
| 2021-03-19 | 2021-03-17 | 7.398 | 240,971,110 | +417,590 | 4.36% | 1,782,741,858 |
| 2021-03-18 | 2021-03-16 | 7.398 | 240,553,520 | +4,869,753 | 4.36% | 1,779,652,462 |
| 2021-03-17 | 2021-03-15 | 7.293 | 235,683,767 | +571,186 | 4.27% | 1,718,767,069 |
| 2021-03-16 | 2021-03-12 | 7.187 | 235,112,581 | -2,149,201 | 4.26% | 1,689,803,633 |
| 2021-03-15 | 2021-03-11 | 7.187 | 237,261,782 | +1,203,274 | 4.30% | 1,705,250,393 |
| 2021-03-12 | 2021-03-10 | 7.082 | 236,058,508 | -1,416,631 | 4.27% | 1,671,704,483 |
| 2021-03-11 | 2021-03-09 | 7.037 | 237,475,139 | +1,077,033 | 4.30% | 1,671,002,203 |
| 2021-03-10 | 2021-03-08 | 7.112 | 236,398,106 | +293,944 | 4.28% | 1,681,233,297 |
| 2021-03-09 | 2021-03-05 | 7.097 | 236,104,162 | -2,290,458 | 4.28% | 1,675,585,299 |
| 2021-03-08 | 2021-03-04 | 7.112 | 238,394,620 | +240,732 | 4.32% | 1,695,432,251 |
| 2021-03-05 | 2021-03-03 | 7.187 | 238,153,888 | -1,064,541 | 4.31% | 1,711,662,147 |
| 2021-03-04 | 2021-03-02 | 6.931 | 239,218,429 | -1,250,220 | 4.33% | 1,658,037,913 |
| 2021-03-03 | 2021-03-01 | 6.961 | 240,468,649 | -631,939 | 4.35% | 1,673,949,802 |
| 2021-03-02 | 2021-02-26 | 6.976 | 241,100,588 | -634,334 | 4.37% | 1,681,981,644 |
| 2021-03-01 | 2021-02-25 | 7.172 | 241,734,922 | +3,633,134 | 4.38% | 1,733,757,445 |
| 2021-02-26 | 2021-02-24 | 7.082 | 238,101,788 | +4,599,420 | 4.31% | 1,686,174,457 |
| 2021-02-25 | 2021-02-23 | 7.217 | 233,502,368 | -831,051 | 4.23% | 1,685,267,300 |
| 2021-02-24 | 2021-02-22 | 7.157 | 234,333,419 | -537,911 | 4.24% | 1,677,141,981 |
| 2021-02-23 | 2021-02-19 | 7.217 | 234,871,330 | -427,098 | 4.25% | 1,695,147,572 |
| 2021-02-22 | 2021-02-18 | 7.263 | 235,298,428 | +7,746,892 | 4.26% | 1,708,866,182 |
| 2021-02-19 | 2021-02-17 | 7.413 | 227,551,536 | +4,239,564 | 4.12% | 1,686,890,396 |
| 2021-02-18 | 2021-02-16 | 7.278 | 223,311,972 | -237,373 | 4.04% | 1,625,178,727 |
| 2021-02-17 | 2021-02-11 | 7.052 | 223,549,345 | +255,560 | 4.05% | 1,576,381,198 |
| 2021-02-16 | 2021-02-09 | 6.735 | 223,293,785 | +2,626,031 | 4.04% | 1,503,924,900 |
| 2021-02-10 | 2021-02-08 | 6.811 | 220,667,754 | -164,495 | 4.00% | 1,502,862,684 |
| 2021-02-09 | 2021-02-05 | 6.871 | 220,832,249 | -26,727 | 4.00% | 1,517,292,564 |
| 2021-02-08 | 2021-02-04 | 6.750 | 220,858,976 | +565,454 | 4.00% | 1,490,853,811 |
| 2021-02-05 | 2021-02-03 | 6.795 | 220,293,522 | +69,832 | 3.99% | 1,496,994,689 |
| 2021-02-04 | 2021-02-02 | 6.795 | 220,223,690 | +2,073,665 | 3.99% | 1,496,520,149 |
| 2021-02-03 | 2021-02-01 | 6.826 | 218,150,025 | +36,080 | 3.95% | 1,489,002,615 |
| 2021-02-02 | 2021-01-29 | 6.690 | 218,113,945 | +2,141,415 | 3.95% | 1,459,178,407 |
| 2021-02-01 | 2021-01-28 | 6.841 | 215,972,530 | -695,661 | 3.91% | 1,477,394,099 |
| 2021-01-29 | 2021-01-27 | 7.021 | 216,668,191 | +4,488,489 | 3.92% | 1,521,328,725 |
| 2021-01-28 | 2021-01-26 | 7.021 | 212,179,702 | -156,435 | 3.84% | 1,489,812,944 |
| 2021-01-27 | 2021-01-25 | 7.217 | 212,336,137 | -271,288 | 3.85% | 1,532,503,295 |
| 2021-01-26 | 2021-01-22 | 7.052 | 212,607,425 | -18,680 | 3.85% | 1,499,223,124 |
| 2021-01-25 | 2021-01-21 | 7.293 | 212,626,105 | -369,412 | 3.85% | 1,550,614,842 |
| 2021-01-22 | 2021-01-20 | 7.127 | 212,995,517 | +2,121,450 | 3.86% | 1,518,006,373 |
| 2021-01-21 | 2021-01-19 | 7.263 | 210,874,067 | +3,570,260 | 3.82% | 1,531,483,083 |
| 2021-01-20 | 2021-01-18 | 7.202 | 207,303,807 | +3,465,731 | 3.75% | 1,493,059,674 |
| 2021-01-19 | 2021-01-15 | 7.172 | 203,838,076 | +1,470,348 | 3.69% | 1,461,955,844 |
| 2021-01-18 | 2021-01-14 | 6.961 | 202,367,728 | +4,646 | 3.66% | 1,408,721,759 |
| 2021-01-15 | 2021-01-13 | 6.961 | 202,363,082 | +608,693 | 3.66% | 1,408,689,418 |
| 2021-01-14 | 2021-01-12 | 6.961 | 201,754,389 | +121,785 | 3.65% | 1,404,452,185 |
| 2021-01-13 | 2021-01-11 | 6.901 | 201,632,604 | +64,941 | 3.65% | 1,391,451,997 |
| 2021-01-12 | 2021-01-08 | 6.750 | 201,567,663 | -1,107,560 | 3.65% | 1,360,632,581 |
| 2021-01-11 | 2021-01-07 | 6.720 | 202,675,223 | -43,338 | 3.67% | 1,362,001,261 |
| 2021-01-08 | 2021-01-06 | 6.735 | 202,718,561 | +205,608 | 3.67% | 1,365,346,965 |
| 2021-01-07 | 2021-01-05 | 6.585 | 202,512,953 | +21,423 | 3.67% | 1,333,448,462 |
| 2021-01-06 | 2021-01-04 | 6.615 | 202,491,530 | +789,629 | 3.67% | 1,339,409,496 |
| 2021-01-05 | 2020-12-31 | 6.660 | 201,701,901 | +729,421 | 3.65% | 1,343,303,827 |
| 2021-01-04 | 2020-12-29 | 6.615 | 200,972,480 | +512,934 | 3.64% | 1,329,361,520 |
| 2020-12-30 | 2020-12-28 | 6.569 | 200,459,546 | -216,722 | 3.63% | 1,316,907,355 |
| 2020-12-29 | 2020-12-24 | 6.374 | 200,676,268 | +140,600 | 3.63% | 1,279,023,060 |
| 2020-12-28 | 2020-12-22 | 6.449 | 200,535,668 | +799,954 | 3.63% | 1,293,234,820 |
| 2020-12-23 | 2020-12-21 | 6.524 | 199,735,714 | -1,475,845 | 3.62% | 1,303,123,612 |
| 2020-12-22 | 2020-12-18 | 6.645 | 201,211,559 | +5,597,056 | 3.64% | 1,337,006,464 |
| 2020-12-21 | 2020-12-17 | 6.585 | 195,614,503 | +4,593,986 | 3.54% | 1,288,025,553 |
| 2020-12-18 | 2020-12-16 | 6.585 | 191,020,517 | +3,742,910 | 3.46% | 1,257,776,408 |
| 2020-12-17 | 2020-12-15 | 6.524 | 187,277,607 | +1,143,380 | 3.39% | 1,221,843,940 |
| 2020-12-16 | 2020-12-14 | 6.569 | 186,134,227 | +842,209 | 3.37% | 1,222,798,003 |
| 2020-12-15 | 2020-12-11 | 6.569 | 185,292,018 | -2,211,899 | 3.36% | 1,217,265,160 |
| 2020-12-14 | 2020-12-10 | 6.494 | 187,503,917 | -213,330 | 3.40% | 1,217,670,000 |
| 2020-12-11 | 2020-12-09 | 6.554 | 187,717,247 | +58,000 | 3.40% | 1,230,369,126 |
| 2020-12-10 | 2020-12-08 | 6.494 | 187,659,247 | -713,216 | 3.40% | 1,218,678,729 |
| 2020-12-09 | 2020-12-07 | 6.554 | 188,372,463 | -5,827,605 | 3.41% | 1,234,663,657 |
| 2020-12-08 | 2020-12-04 | 6.675 | 194,200,068 | +3,370,782 | 3.52% | 1,296,268,881 |
| 2020-12-07 | 2020-12-03 | 6.615 | 190,829,286 | -660,361 | 3.46% | 1,262,267,897 |
| 2020-12-04 | 2020-12-02 | 6.660 | 191,489,647 | +455,284 | 3.47% | 1,275,291,777 |
| 2020-12-03 | 2020-12-01 | 6.660 | 191,034,363 | -13,528,639 | 3.46% | 1,272,259,655 |
| 2020-12-02 | 2020-11-30 | 6.449 | 204,563,002 | +16,386,823 | 3.70% | 1,319,206,702 |
| 2020-12-01 | 2020-11-27 | 6.735 | 188,176,179 | -2,178,187 | 3.41% | 1,267,401,335 |
| 2020-11-30 | 2020-11-26 | 6.524 | 190,354,366 | +7,301 | 3.45% | 1,241,917,452 |
| 2020-11-27 | 2020-11-25 | 6.419 | 190,347,065 | -5,206,223 | 3.45% | 1,221,793,401 |
| 2020-11-26 | 2020-11-24 | 6.374 | 195,553,288 | -2,298,718 | 3.54% | 1,246,371,419 |
| 2020-11-25 | 2020-11-23 | 6.434 | 197,852,006 | +28,348 | 3.58% | 1,272,947,007 |
| 2020-11-24 | 2020-11-20 | 6.343 | 197,823,658 | -3,782,373 | 3.58% | 1,254,880,340 |
| 2020-11-23 | 2020-11-19 | 6.539 | 201,606,031 | +655,383 | 3.65% | 1,318,363,713 |
| 2020-11-20 | 2020-11-18 | 6.600 | 200,950,648 | -313,986 | 3.64% | 1,326,189,280 |
| 2020-11-19 | 2020-11-17 | 6.585 | 201,264,634 | -160,769 | 3.64% | 1,325,228,894 |
| 2020-11-18 | 2020-11-16 | 6.509 | 201,425,403 | -451,241 | 3.65% | 1,311,112,565 |
| 2020-11-17 | 2020-11-13 | 6.479 | 201,876,644 | -229,547 | 3.66% | 1,307,966,207 |
| 2020-11-16 | 2020-11-12 | 6.675 | 202,106,191 | +1,689,488 | 3.66% | 1,349,041,578 |
| 2020-11-13 | 2020-11-11 | 6.886 | 200,416,703 | +361,312 | 3.63% | 1,380,041,368 |
| 2020-11-12 | 2020-11-10 | 6.645 | 200,055,391 | +285,606 | 3.62% | 1,329,323,982 |
| 2020-11-11 | 2020-11-09 | 6.600 | 199,769,785 | -348,044 | 3.62% | 1,318,396,083 |
| 2020-11-10 | 2020-11-06 | 6.539 | 200,117,829 | -374,388 | 3.62% | 1,308,631,903 |
| 2020-11-09 | 2020-11-05 | 6.509 | 200,492,217 | -395,552 | 3.63% | 1,305,038,297 |
| 2020-11-06 | 2020-11-04 | 6.374 | 200,887,769 | -836,388 | 3.64% | 1,280,371,075 |
| 2020-11-05 | 2020-11-03 | 6.479 | 201,724,157 | +323,214 | 3.65% | 1,306,978,238 |
| 2020-11-04 | 2020-11-02 | 6.389 | 201,400,943 | +441,346 | 3.65% | 1,286,676,437 |
| 2020-11-03 | 2020-10-30 | 6.389 | 200,959,597 | -2,351,208 | 3.64% | 1,283,856,840 |
| 2020-11-02 | 2020-10-29 | 6.479 | 203,310,805 | -7,300 | 3.68% | 1,317,258,188 |
| 2020-10-30 | 2020-10-28 | 6.464 | 203,318,105 | -1,027,133 | 3.68% | 1,314,241,984 |
| 2020-10-29 | 2020-10-27 | 6.539 | 204,345,238 | -767,983 | 3.70% | 1,336,276,228 |
| 2020-10-28 | 2020-10-23 | 6.750 | 205,113,221 | -888,144 | 3.71% | 1,384,565,992 |
| 2020-10-27 | 2020-10-22 | 6.615 | 206,001,365 | +61,400 | 3.73% | 1,362,625,807 |
| 2020-10-23 | 2020-10-21 | 6.479 | 205,939,965 | -4,126,091 | 3.73% | 1,334,292,613 |
| 2020-10-22 | 2020-10-20 | 6.343 | 210,066,056 | +57,867 | 3.80% | 1,332,539,124 |
| 2020-10-21 | 2020-10-19 | 6.554 | 210,008,189 | +554,503 | 3.80% | 1,376,472,307 |
| 2020-10-20 | 2020-10-16 | 6.404 | 209,453,686 | +1,099,818 | 3.79% | 1,341,278,395 |
| 2020-10-19 | 2020-10-15 | 6.163 | 208,353,868 | +1,965,949 | 3.77% | 1,284,005,449 |
| 2020-10-16 | 2020-10-14 | 6.117 | 206,387,919 | +3,128,891 | 3.74% | 1,262,560,788 |
| 2020-10-15 | 2020-10-12 | 6.148 | 203,259,028 | +81,903 | 3.68% | 1,249,545,282 |
| 2020-10-14 | 2020-10-09 | 5.937 | 203,177,125 | +2,088,597 | 3.68% | 1,206,182,502 |
| 2020-10-12 | 2020-10-08 | 5.816 | 201,088,528 | +1,203,914 | 3.64% | 1,169,544,070 |
| 2020-10-09 | 2020-10-07 | 5.876 | 199,884,614 | -146,009 | 3.62% | 1,174,589,094 |
| 2020-10-08 | 2020-10-06 | 6.027 | 200,030,623 | -74,644 | 3.62% | 1,205,586,761 |
| 2020-10-07 | 2020-10-05 | 6.012 | 200,105,267 | +107,102 | 3.62% | 1,203,021,550 |
| 2020-10-06 | 2020-09-30 | 6.117 | 199,998,165 | -484,646 | 3.62% | 1,223,472,004 |
| 2020-10-05 | 2020-09-29 | 6.223 | 200,482,811 | -680,171 | 3.63% | 1,247,582,247 |
| 2020-09-30 | 2020-09-28 | 6.268 | 201,162,982 | +19,246 | 3.64% | 1,260,907,962 |
| 2020-09-29 | 2020-09-25 | 6.283 | 201,143,736 | -733,256 | 3.64% | 1,263,818,065 |
| 2020-09-28 | 2020-09-24 | 6.374 | 201,876,992 | -1,463,279 | 3.66% | 1,286,675,951 |
| 2020-09-25 | 2020-09-23 | 6.449 | 203,340,271 | +2,707,810 | 3.68% | 1,311,321,430 |
| 2020-09-24 | 2020-09-22 | 6.524 | 200,632,461 | -87,654 | 3.63% | 1,308,974,204 |
| 2020-09-23 | 2020-09-21 | 6.600 | 200,720,115 | -415,728 | 3.63% | 1,324,667,859 |
| 2020-09-22 | 2020-09-18 | 6.690 | 201,135,843 | +375,310 | 3.64% | 1,345,595,207 |
| 2020-09-21 | 2020-09-17 | 6.615 | 200,760,533 | -364,691 | 3.64% | 1,327,959,566 |
| 2020-09-18 | 2020-09-16 | 6.675 | 201,125,224 | -3,313,243 | 3.64% | 1,342,493,707 |
| 2020-09-17 | 2020-09-15 | 6.735 | 204,438,467 | -6,152,033 | 3.70% | 1,376,930,850 |
| 2020-09-16 | 2020-09-14 | 6.795 | 210,590,500 | -92,035 | 3.81% | 1,431,058,241 |
| 2020-09-15 | 2020-09-11 | 6.931 | 210,682,535 | +1,723,944 | 3.82% | 1,460,253,845 |
| 2020-09-14 | 2020-09-10 | 6.946 | 208,958,591 | -738,110 | 3.78% | 1,451,453,570 |
| 2020-09-11 | 2020-09-09 | 6.991 | 209,696,701 | +117,139 | 3.80% | 1,466,059,411 |
| 2020-09-10 | 2020-09-08 | 7.021 | 209,579,562 | +2,792,761 | 3.80% | 1,471,556,145 |
| 2020-09-09 | 2020-09-07 | 6.946 | 206,786,801 | -666,523 | 3.74% | 1,436,368,034 |
| 2020-09-08 | 2020-09-04 | 6.991 | 207,453,324 | -2,023,522 | 3.76% | 1,450,375,216 |
| 2020-09-07 | 2020-09-03 | 7.037 | 209,476,846 | +95,090 | 3.79% | 1,473,991,226 |
| 2020-09-04 | 2020-09-02 | 7.052 | 209,381,756 | -32,520 | 3.79% | 1,476,476,987 |
| 2020-09-03 | 2020-09-01 | 7.097 | 209,414,276 | -2,618,214 | 3.79% | 1,486,172,371 |
| 2020-09-02 | 2020-08-31 | 7.112 | 212,032,490 | +1,059,560 | 3.84% | 1,507,948,132 |
| 2020-09-01 | 2020-08-28 | 7.217 | 210,972,930 | -529,920 | 3.82% | 1,522,664,559 |
| 2020-08-31 | 2020-08-27 | 7.263 | 211,502,850 | -1,513,011 | 3.83% | 1,536,049,649 |
| 2020-08-28 | 2020-08-26 | 7.308 | 213,015,861 | -1,163,910 | 3.86% | 1,556,666,832 |
| 2020-08-27 | 2020-08-25 | 7.383 | 214,179,771 | +1,077,403 | 3.88% | 1,581,308,194 |
| 2020-08-26 | 2020-08-24 | 7.368 | 213,102,368 | -790,704 | 3.86% | 1,570,142,707 |
| 2020-08-25 | 2020-08-21 | 7.338 | 213,893,072 | -1,444,232 | 3.87% | 1,569,522,951 |
| 2020-08-24 | 2020-08-20 | 7.383 | 215,337,304 | +4,584,422 | 3.90% | 1,589,854,362 |
| 2020-08-21 | 2020-08-19 | 7.458 | 210,752,882 | +3,061,219 | 3.82% | 1,571,884,794 |
| 2020-08-20 | 2020-08-18 | 7.549 | 207,691,663 | -432,570 | 3.76% | 1,567,829,317 |
| 2020-08-19 | 2020-08-17 | 7.549 | 208,124,233 | +489,301 | 3.77% | 1,571,094,715 |
| 2020-08-18 | 2020-08-14 | 7.489 | 207,634,932 | -103,226 | 3.76% | 1,554,886,884 |
| 2020-08-17 | 2020-08-13 | 7.504 | 207,738,158 | +1,005,473 | 3.76% | 1,558,789,999 |
| 2020-08-14 | 2020-08-12 | 7.489 | 206,732,685 | +74,996 | 3.74% | 1,548,130,352 |
| 2020-08-13 | 2020-08-11 | 7.413 | 206,657,689 | +3,881,514 | 3.74% | 1,531,999,638 |
| 2020-08-12 | 2020-08-10 | 7.428 | 202,776,175 | -98,802 | 3.67% | 1,506,280,443 |
| 2020-08-11 | 2020-08-07 | 7.383 | 202,874,977 | -1,851,389 | 3.67% | 1,497,843,900 |
| 2020-08-10 | 2020-08-06 | 7.428 | 204,726,366 | -272,108 | 3.71% | 1,520,767,029 |
| 2020-08-07 | 2020-08-05 | 7.428 | 204,998,474 | -4,924,753 | 3.71% | 1,522,788,327 |
| 2020-08-06 | 2020-08-04 | 7.458 | 209,923,227 | -245,628 | 3.80% | 1,565,696,873 |
| 2020-08-05 | 2020-08-03 | 7.383 | 210,168,855 | -322,211 | 3.81% | 1,551,695,246 |
| 2020-08-04 | 2020-07-31 | 7.353 | 210,491,066 | -270,023 | 3.81% | 1,547,730,999 |
| 2020-08-03 | 2020-07-30 | 7.428 | 210,761,089 | +63,266 | 3.82% | 1,565,594,708 |
| 2020-07-31 | 2020-07-29 | 7.519 | 210,697,823 | -1,499,581 | 3.82% | 1,584,172,921 |
| 2020-07-30 | 2020-07-28 | 7.519 | 212,197,404 | +997,178 | 3.84% | 1,595,447,815 |
| 2020-07-29 | 2020-07-27 | 7.428 | 211,200,226 | -2,902,534 | 3.82% | 1,568,856,745 |
| 2020-07-28 | 2020-07-24 | 7.413 | 214,102,760 | +47,121 | 3.88% | 1,587,191,613 |
| 2020-07-27 | 2020-07-23 | 7.428 | 214,055,639 | -540,898 | 3.88% | 1,590,067,584 |
| 2020-07-24 | 2020-07-22 | 7.428 | 214,596,537 | +253,579 | 3.89% | 1,594,085,532 |
| 2020-07-23 | 2020-07-21 | 7.458 | 214,342,958 | +481,100 | 3.88% | 1,598,661,110 |
| 2020-07-22 | 2020-07-20 | 7.519 | 213,861,858 | -136,253 | 3.87% | 1,607,962,339 |
| 2020-07-21 | 2020-07-17 | 7.504 | 213,998,111 | +362,847 | 3.88% | 1,605,762,361 |
| 2020-07-20 | 2020-07-16 | 7.473 | 213,635,264 | -1,601,126 | 3.87% | 1,596,601,782 |
| 2020-07-17 | 2020-07-15 | 7.579 | 215,236,390 | +1,695,519 | 3.90% | 1,631,269,348 |
| 2020-07-16 | 2020-07-14 | 7.745 | 213,540,871 | -5,540,337 | 3.87% | 1,653,811,929 |
| 2020-07-15 | 2020-07-13 | 7.775 | 219,081,208 | +2,209,719 | 3.97% | 1,703,322,252 |
| 2020-07-14 | 2020-07-10 | 7.835 | 216,871,489 | -2,634,605 | 3.93% | 1,699,212,899 |
| 2020-07-13 | 2020-07-09 | 7.910 | 219,506,094 | -11,130,559 | 3.98% | 1,736,392,401 |
| 2020-07-10 | 2020-07-08 | 8.061 | 230,636,653 | +733,840 | 4.18% | 1,859,191,394 |
| 2020-07-09 | 2020-07-07 | 8.001 | 229,902,813 | +9,122,265 | 4.16% | 1,839,419,549 |
| 2020-07-08 | 2020-07-06 | 8.106 | 220,780,548 | +777,690 | 4.00% | 1,789,719,929 |
| 2020-07-07 | 2020-07-03 | 7.715 | 220,002,858 | -2,837,891 | 3.98% | 1,697,228,341 |
| 2020-07-06 | 2020-07-02 | 7.579 | 222,840,749 | -5,393,411 | 4.04% | 1,688,902,529 |
| 2020-07-03 | 2020-06-30 | 8.676 | 228,234,160 | -226,978 | 4.13% | 1,980,255,438 |
| 2020-07-02 | 2020-06-29 | 8.905 | 228,461,138 | +18,002,483 | 4.14% | 2,034,388,605 |
| 2020-06-30 | 2020-06-26 | 8.872 | 210,458,655 | +6,145,297 | 4.13% | 1,867,216,285 |
| 2020-06-29 | 2020-06-24 | 8.774 | 204,313,358 | -4,115,855 | 4.00% | 1,792,701,465 |
| 2020-06-26 | 2020-06-23 | 8.791 | 208,429,213 | +1,333,698 | 4.09% | 1,832,214,391 |
| 2020-06-24 | 2020-06-22 | 8.807 | 207,095,515 | -20,394 | 4.06% | 1,823,867,941 |
| 2020-06-23 | 2020-06-19 | 8.872 | 207,115,909 | -56,969 | 4.06% | 1,837,559,012 |
| 2020-06-22 | 2020-06-18 | 8.823 | 207,172,878 | -306 | 4.06% | 1,827,928,063 |
| 2020-06-19 | 2020-06-17 | 8.840 | 207,173,184 | +128,149 | 4.06% | 1,831,309,563 |
| 2020-06-18 | 2020-06-16 | 8.807 | 207,045,035 | -2,975,146 | 4.06% | 1,823,423,369 |
| 2020-06-17 | 2020-06-15 | 8.774 | 210,020,181 | +3,612,317 | 4.12% | 1,842,774,696 |
| 2020-06-16 | 2020-06-12 | 8.856 | 206,407,864 | +3,707,578 | 4.05% | 1,827,910,827 |
| 2020-06-15 | 2020-06-11 | 8.921 | 202,700,286 | +552,283 | 3.97% | 1,808,300,589 |
| 2020-06-12 | 2020-06-10 | 9.019 | 202,148,003 | +279,196 | 3.96% | 1,823,154,706 |
| 2020-06-11 | 2020-06-09 | 8.921 | 201,868,807 | +532,356 | 3.96% | 1,800,882,919 |
| 2020-06-10 | 2020-06-08 | 8.937 | 201,336,451 | +525,508 | 3.95% | 1,799,417,349 |
| 2020-06-09 | 2020-06-05 | 9.068 | 200,810,943 | -505,670 | 3.94% | 1,820,920,995 |
| 2020-06-08 | 2020-06-04 | 8.937 | 201,316,613 | -28,171 | 3.95% | 1,799,240,050 |
| 2020-06-05 | 2020-06-03 | 8.970 | 201,344,784 | -65,393 | 3.95% | 1,806,059,313 |
| 2020-06-04 | 2020-06-02 | 8.905 | 201,410,177 | -116,645 | 3.95% | 1,793,506,644 |
| 2020-06-03 | 2020-06-01 | 8.954 | 201,526,822 | -400,945 | 3.95% | 1,804,405,478 |
| 2020-06-02 | 2020-05-29 | 8.791 | 201,927,767 | -338,660 | 3.96% | 1,775,062,887 |
| 2020-06-01 | 2020-05-28 | 8.742 | 202,266,427 | +533,056 | 3.96% | 1,768,143,580 |
| 2020-05-29 | 2020-05-27 | 8.693 | 201,733,371 | -1,248,460 | 3.95% | 1,753,613,543 |
| 2020-05-28 | 2020-05-26 | 8.742 | 202,981,831 | +3,004,566 | 3.98% | 1,774,397,396 |
| 2020-05-27 | 2020-05-25 | 8.758 | 199,977,265 | -1,855,853 | 3.92% | 1,751,393,954 |
| 2020-05-26 | 2020-05-22 | 8.676 | 201,833,118 | -4,660,544 | 3.96% | 1,751,188,908 |
| 2020-05-25 | 2020-05-21 | 9.019 | 206,493,662 | -3,751,237 | 4.05% | 1,862,347,814 |
| 2020-05-22 | 2020-05-20 | 9.019 | 210,244,899 | -1,912,596 | 4.12% | 1,896,179,884 |
| 2020-05-21 | 2020-05-19 | 9.117 | 212,157,495 | -2,840,820 | 4.16% | 1,934,189,952 |
| 2020-05-20 | 2020-05-18 | 9.003 | 214,998,315 | -3,699,661 | 4.21% | 1,935,544,096 |
| 2020-05-19 | 2020-05-15 | 8.954 | 218,697,976 | -5,987 | 4.29% | 1,958,150,394 |
| 2020-05-18 | 2020-05-14 | 8.905 | 218,703,963 | -4,160,733 | 4.29% | 1,947,503,431 |
| 2020-05-15 | 2020-05-13 | 9.035 | 222,864,696 | -1,198,424 | 4.37% | 2,013,631,415 |
| 2020-05-14 | 2020-05-12 | 9.100 | 224,063,120 | -397,868 | 4.39% | 2,039,076,475 |
| 2020-05-13 | 2020-05-11 | 9.133 | 224,460,988 | +438,284 | 4.40% | 2,050,018,750 |
| 2020-05-12 | 2020-05-08 | 9.198 | 224,022,704 | -347,353 | 4.39% | 2,060,630,269 |
| 2020-05-11 | 2020-05-07 | 9.215 | 224,370,057 | -100,095 | 4.40% | 2,067,484,595 |
| 2020-05-08 | 2020-05-06 | 9.182 | 224,470,152 | +162,179 | 4.40% | 2,061,085,137 |
| 2020-05-07 | 2020-05-05 | 9.019 | 224,307,973 | -290,896 | 4.40% | 2,023,013,487 |
| 2020-05-06 | 2020-05-04 | 9.068 | 224,598,869 | -138,323 | 4.40% | 2,036,626,042 |
| 2020-05-05 | 2020-04-29 | 9.459 | 224,737,192 | -106,407 | 4.41% | 2,125,846,390 |
| 2020-05-04 | 2020-04-28 | 9.361 | 224,843,599 | -1,144,277 | 4.41% | 2,104,850,994 |
| 2020-04-29 | 2020-04-27 | 9.149 | 225,987,876 | +78,239 | 4.43% | 2,067,649,581 |
| 2020-04-28 | 2020-04-24 | 8.970 | 225,909,637 | -2,353,664 | 4.43% | 2,026,405,630 |
| 2020-04-27 | 2020-04-23 | 8.954 | 228,263,301 | +1,379,614 | 4.47% | 2,043,795,196 |
| 2020-04-24 | 2020-04-22 | 9.068 | 226,883,687 | +914,215 | 4.45% | 2,057,344,400 |
| 2020-04-23 | 2020-04-21 | 9.052 | 225,969,472 | -692,878 | 4.43% | 2,045,369,097 |
| 2020-04-22 | 2020-04-20 | 9.198 | 226,662,350 | -645,330 | 4.44% | 2,084,910,551 |
| 2020-04-21 | 2020-04-17 | 9.247 | 227,307,680 | +15,867,328 | 4.46% | 2,101,968,021 |
| 2020-04-20 | 2020-04-16 | 9.215 | 211,440,352 | -370,040 | 4.14% | 1,948,342,289 |
| 2020-04-17 | 2020-04-15 | 9.329 | 211,810,392 | +8,891 | 4.15% | 1,975,933,066 |
| 2020-04-16 | 2020-04-14 | 9.378 | 211,801,501 | -51,812 | 4.15% | 1,986,212,974 |
| 2020-04-15 | 2020-04-09 | 9.312 | 211,853,313 | +3,439,882 | 4.15% | 1,972,878,338 |
| 2020-04-14 | 2020-04-08 | 9.312 | 208,413,431 | +139,571 | 4.09% | 1,940,844,528 |
| 2020-04-09 | 2020-04-07 | 9.296 | 208,273,860 | +2,101,054 | 4.08% | 1,936,148,026 |
| 2020-04-08 | 2020-04-06 | 9.215 | 206,172,806 | +468,145 | 4.04% | 1,899,803,859 |
| 2020-04-07 | 2020-04-03 | 9.133 | 205,704,661 | -697,772 | 4.03% | 1,878,715,833 |
| 2020-04-06 | 2020-04-02 | 9.133 | 206,402,433 | -1,283,642 | 4.05% | 1,885,088,636 |
| 2020-04-03 | 2020-04-01 | 9.117 | 207,686,075 | -10,249 | 4.07% | 1,893,425,068 |
| 2020-04-02 | 2020-03-31 | 9.394 | 207,696,324 | -1,028,994 | 4.07% | 1,951,103,148 |
| 2020-04-01 | 2020-03-30 | 9.215 | 208,725,318 | +329,093 | 4.09% | 1,923,324,285 |
| 2020-03-31 | 2020-03-27 | 9.084 | 208,396,225 | -1,652,919 | 4.08% | 1,893,101,846 |
| 2020-03-30 | 2020-03-26 | 8.970 | 210,049,144 | -2,369,051 | 4.12% | 1,884,137,275 |
| 2020-03-27 | 2020-03-25 | 8.970 | 212,418,195 | -20,603 | 4.16% | 1,905,387,623 |
| 2020-03-26 | 2020-03-24 | 8.758 | 212,438,798 | -4,501,068 | 4.16% | 1,860,531,628 |
| 2020-03-25 | 2020-03-23 | 8.513 | 216,939,866 | -3,379,805 | 4.25% | 1,846,880,546 |
| 2020-03-24 | 2020-03-20 | 8.709 | 220,319,671 | -4,127,058 | 4.32% | 1,918,772,420 |
| 2020-03-23 | 2020-03-19 | 8.269 | 224,446,729 | +382,060 | 4.40% | 1,855,881,215 |
| 2020-03-20 | 2020-03-18 | 8.432 | 224,064,669 | -1,538,092 | 4.39% | 1,889,264,920 |
| 2020-03-19 | 2020-03-17 | 8.562 | 225,602,761 | -91,897 | 4.42% | 1,931,668,732 |
| 2020-03-18 | 2020-03-16 | 8.562 | 225,694,658 | -487,220 | 4.42% | 1,932,455,577 |
| 2020-03-17 | 2020-03-13 | 8.807 | 226,181,878 | -2,103,138 | 4.43% | 1,991,959,488 |
| 2020-03-16 | 2020-03-12 | 8.709 | 228,285,016 | +105,478 | 4.47% | 1,988,142,914 |
| 2020-03-13 | 2020-03-11 | 8.888 | 228,179,538 | -1,208,531 | 4.47% | 2,028,159,634 |
| 2020-03-12 | 2020-03-10 | 8.937 | 229,388,069 | +17,781 | 4.50% | 2,050,124,898 |
| 2020-03-11 | 2020-03-09 | 8.676 | 229,370,288 | +506,161 | 4.50% | 1,990,112,962 |
| 2020-03-10 | 2020-03-06 | 9.019 | 228,864,127 | -402,315 | 4.49% | 2,064,105,031 |
| 2020-03-09 | 2020-03-05 | 9.133 | 229,266,442 | +447,726 | 4.49% | 2,093,907,316 |
| 2020-03-06 | 2020-03-04 | 8.986 | 228,818,716 | +102,648 | 4.49% | 2,056,231,837 |
| 2020-03-05 | 2020-03-03 | 8.921 | 228,716,068 | -151,756 | 4.48% | 2,040,388,836 |
| 2020-03-04 | 2020-03-02 | 8.791 | 228,867,824 | +186,215 | 4.49% | 2,011,881,707 |
| 2020-03-03 | 2020-02-28 | 8.579 | 228,681,609 | -5,246,777 | 4.48% | 1,961,760,201 |
| 2020-03-02 | 2020-02-27 | 8.856 | 233,928,386 | -7,158,289 | 4.59% | 2,071,627,608 |
| 2020-02-28 | 2020-02-26 | 8.774 | 241,086,675 | +91,321 | 4.73% | 2,115,360,639 |
| 2020-02-27 | 2020-02-25 | 8.693 | 240,995,354 | -815,804 | 4.72% | 2,094,907,325 |
| 2020-02-26 | 2020-02-24 | 8.742 | 241,811,158 | +70,881 | 4.74% | 2,113,830,026 |
| 2020-02-25 | 2020-02-21 | 8.905 | 241,740,277 | -607,709 | 4.74% | 2,152,635,976 |
| 2020-02-24 | 2020-02-20 | 9.003 | 242,347,986 | -86,995 | 4.75% | 2,181,762,278 |
| 2020-02-21 | 2020-02-19 | 8.986 | 242,434,981 | +578,290 | 4.75% | 2,178,591,573 |
| 2020-02-20 | 2020-02-18 | 8.937 | 241,856,691 | +281,745 | 4.74% | 2,161,561,524 |
| 2020-02-19 | 2020-02-17 | 9.084 | 241,574,946 | +509,091 | 4.74% | 2,194,502,209 |
| 2020-02-18 | 2020-02-14 | 9.003 | 241,065,855 | +474,539 | 4.73% | 2,170,219,764 |
| 2020-02-17 | 2020-02-13 | 8.970 | 240,591,316 | -234,216 | 4.72% | 2,158,100,042 |
| 2020-02-14 | 2020-02-12 | 9.068 | 240,825,532 | -1,374,779 | 4.72% | 2,183,766,785 |
| 2020-02-13 | 2020-02-11 | 9.052 | 242,200,311 | +2,112,827 | 4.75% | 2,192,282,998 |
| 2020-02-12 | 2020-02-10 | 8.921 | 240,087,484 | +248,021 | 4.71% | 2,141,833,874 |
| 2020-02-11 | 2020-02-07 | 9.019 | 239,839,463 | -1,801,023 | 4.70% | 2,163,090,602 |
| 2020-02-10 | 2020-02-06 | 9.100 | 241,640,486 | +2,736,822 | 4.74% | 2,199,038,513 |
| 2020-02-07 | 2020-02-05 | 8.905 | 238,903,664 | -95,959 | 4.68% | 2,127,376,655 |
| 2020-02-06 | 2020-02-04 | 8.872 | 238,999,623 | +1,450,114 | 4.68% | 2,120,435,428 |
| 2020-02-05 | 2020-02-03 | 8.758 | 237,549,509 | +65,881 | 4.66% | 2,080,450,365 |
| 2020-02-04 | 2020-01-31 | 8.905 | 237,483,628 | +84,328 | 4.66% | 2,114,731,594 |
| 2020-02-03 | 2020-01-30 | 8.823 | 237,399,300 | -204,794 | 4.65% | 2,094,621,877 |
| 2020-01-31 | 2020-01-29 | 9.068 | 237,604,094 | -197,365 | 4.66% | 2,154,555,308 |
| 2020-01-30 | 2020-01-24 | 9.492 | 237,801,459 | -722,369 | 4.66% | 2,257,181,258 |
| 2020-01-29 | 2020-01-22 | 9.606 | 238,523,828 | +172,380 | 4.68% | 2,291,268,589 |
| 2020-01-23 | 2020-01-21 | 9.476 | 238,351,448 | -297,994 | 4.67% | 2,258,514,396 |
| 2020-01-22 | 2020-01-20 | 9.639 | 238,649,442 | -407,068 | 4.68% | 2,300,259,538 |
| 2020-01-21 | 2020-01-17 | 9.737 | 239,056,510 | -340,537 | 4.69% | 2,327,575,848 |
| 2020-01-20 | 2020-01-16 | 9.720 | 239,397,047 | -6,899,907 | 4.69% | 2,326,987,149 |
| 2020-01-17 | 2020-01-15 | 9.704 | 246,296,954 | -225,020 | 4.83% | 2,390,038,752 |
| 2020-01-16 | 2020-01-14 | 9.769 | 246,521,974 | +33,542 | 4.83% | 2,408,304,489 |
| 2020-01-15 | 2020-01-13 | 9.769 | 246,488,432 | -2,445,969 | 4.83% | 2,407,976,813 |
| 2020-01-14 | 2020-01-10 | 9.720 | 248,934,401 | -1,257,832 | 4.88% | 2,419,692,136 |
| 2020-01-13 | 2020-01-09 | 9.606 | 250,192,233 | +28,571 | 4.90% | 2,403,355,713 |
| 2020-01-10 | 2020-01-08 | 9.476 | 250,163,662 | +614,076 | 4.90% | 2,370,441,785 |
| 2020-01-09 | 2020-01-07 | 9.541 | 249,549,586 | -37,403 | 4.89% | 2,380,902,746 |
| 2020-01-08 | 2020-01-06 | 9.508 | 249,586,989 | -1,144,456 | 4.89% | 2,373,118,542 |
| 2020-01-07 | 2020-01-03 | 9.655 | 250,731,445 | +364,522 | 4.91% | 2,420,802,986 |
| 2020-01-06 | 2020-01-02 | 9.720 | 250,366,923 | -3,053,518 | 4.91% | 2,433,616,536 |
| 2020-01-03 | 2019-12-31 | 9.606 | 253,420,441 | +405,693 | 4.97% | 2,434,365,997 |
| 2020-01-02 | 2019-12-27 | 9.622 | 253,014,748 | +430,270 | 4.96% | 2,434,595,328 |
| 2019-12-30 | 2019-12-24 | 9.492 | 252,584,478 | -3,860,124 | 4.95% | 2,397,499,798 |
| 2019-12-27 | 2019-12-20 | 9.459 | 256,444,602 | +208,289 | 5.03% | 2,425,774,864 |
| 2019-12-23 | 2019-12-19 | 9.443 | 256,236,313 | -2,402,775 | 5.02% | 2,419,625,632 |
| 2019-12-20 | 2019-12-18 | 9.508 | 258,639,088 | +175,195 | 5.07% | 2,459,187,548 |
| 2019-12-19 | 2019-12-17 | 9.410 | 258,463,893 | +2,134,229 | 5.07% | 2,432,229,942 |
| 2019-12-18 | 2019-12-16 | 9.329 | 256,329,664 | +1,087,496 | 5.02% | 2,391,243,668 |
| 2019-12-17 | 2019-12-13 | 9.443 | 255,242,168 | -1,135,610 | 5.00% | 2,410,237,974 |
| 2019-12-16 | 2019-12-12 | 9.247 | 256,377,778 | -587,908 | 5.03% | 2,370,786,110 |
| 2019-12-13 | 2019-12-11 | 9.133 | 256,965,686 | -1,898,787 | 5.04% | 2,346,886,553 |
| 2019-12-12 | 2019-12-10 | 9.133 | 258,864,473 | +251,993 | 5.07% | 2,364,228,315 |
| 2019-12-11 | 2019-12-09 | 9.117 | 258,612,480 | +2,119,987 | 5.07% | 2,357,709,118 |
| 2019-12-10 | 2019-12-06 | 9.133 | 256,492,493 | -223,034 | 5.03% | 2,342,564,847 |
| 2019-12-09 | 2019-12-05 | 9.068 | 256,715,527 | -2,599,198 | 5.03% | 2,327,854,677 |
| 2019-12-06 | 2019-12-04 | 8.954 | 259,314,725 | -8,262,497 | 5.08% | 2,321,819,525 |
| 2019-12-05 | 2019-12-03 | 8.954 | 267,577,222 | +168,290 | 5.24% | 2,395,799,231 |
| 2019-12-04 | 2019-12-02 | 8.856 | 267,408,932 | -112,081 | 5.24% | 2,368,125,286 |
| 2019-12-03 | 2019-11-29 | 8.888 | 267,521,013 | +818,865 | 5.24% | 2,377,843,888 |
| 2019-12-02 | 2019-11-28 | 9.052 | 266,702,148 | -1,237,325 | 5.23% | 2,414,062,071 |
| 2019-11-29 | 2019-11-27 | 9.035 | 267,939,473 | +258,139 | 5.25% | 2,420,891,913 |
| 2019-11-28 | 2019-11-26 | 9.117 | 267,681,334 | +342,504 | 5.25% | 2,440,387,725 |
| 2019-11-27 | 2019-11-25 | 8.970 | 267,338,830 | -759,446 | 5.24% | 2,398,024,791 |
| 2019-11-26 | 2019-11-22 | 8.937 | 268,098,276 | +1,185,078 | 5.26% | 2,396,092,147 |
| 2019-11-25 | 2019-11-21 | 8.921 | 266,913,198 | +445,680 | 5.23% | 2,381,147,569 |
| 2019-11-22 | 2019-11-20 | 9.068 | 266,467,518 | +267,336 | 5.22% | 2,416,284,146 |
| 2019-11-21 | 2019-11-19 | 9.052 | 266,200,182 | -10,444,931 | 5.22% | 2,409,518,512 |
| 2019-11-20 | 2019-11-18 | 9.052 | 276,645,113 | +163,237 | 5.42% | 2,504,061,102 |
| 2019-11-19 | 2019-11-15 | 8.954 | 276,481,876 | +11,029,268 | 5.42% | 2,475,528,600 |
| 2019-11-18 | 2019-11-14 | 8.921 | 265,452,608 | +261,818 | 5.20% | 2,368,117,564 |
| 2019-11-15 | 2019-11-13 | 8.970 | 265,190,790 | +271,322 | 5.20% | 2,378,756,909 |
| 2019-11-14 | 2019-11-12 | 9.117 | 264,919,468 | +1,032,242 | 5.19% | 2,415,208,443 |
| 2019-11-13 | 2019-11-11 | 8.986 | 263,887,226 | -120,449 | 5.17% | 2,371,367,714 |
| 2019-11-12 | 2019-11-08 | 9.247 | 264,007,675 | -1,281,802 | 5.17% | 2,441,341,577 |
| 2019-11-11 | 2019-11-07 | 9.280 | 265,289,477 | +5,154,530 | 5.20% | 2,461,847,949 |
| 2019-11-08 | 2019-11-06 | 9.247 | 260,134,947 | +2,748,690 | 5.10% | 2,405,529,543 |
| 2019-11-07 | 2019-11-05 | 9.198 | 257,386,257 | +463,323 | 5.05% | 2,367,518,571 |
| 2019-11-06 | 2019-11-04 | 9.100 | 256,922,934 | +1,054,322 | 5.04% | 2,338,115,753 |
| 2019-11-05 | 2019-11-01 | 9.003 | 255,868,612 | -280,546 | 5.02% | 2,303,483,083 |
| 2019-11-04 | 2019-10-31 | 8.954 | 256,149,158 | +677,047 | 5.02% | 2,293,476,070 |
| 2019-11-01 | 2019-10-30 | 8.921 | 255,472,111 | +5,518 | 5.01% | 2,279,080,992 |
| 2019-10-31 | 2019-10-29 | 8.937 | 255,466,593 | -372,859 | 5.01% | 2,283,198,186 |
| 2019-10-30 | 2019-10-28 | 9.003 | 255,839,452 | -86,149 | 5.01% | 2,303,220,567 |
| 2019-10-29 | 2019-10-25 | 8.954 | 255,925,601 | +2,277,051 | 5.02% | 2,291,474,414 |
| 2019-10-28 | 2019-10-24 | 8.986 | 253,648,550 | +384,143 | 4.97% | 2,279,359,980 |
| 2019-10-25 | 2019-10-23 | 8.937 | 253,264,407 | +191,733 | 4.96% | 2,263,516,446 |
| 2019-10-24 | 2019-10-22 | 9.003 | 253,072,674 | -1,477,141 | 4.96% | 2,278,312,368 |
| 2019-10-23 | 2019-10-21 | 8.937 | 254,549,815 | -251,384 | 4.99% | 2,275,004,606 |
| 2019-10-22 | 2019-10-18 | 8.921 | 254,801,199 | +289,633 | 4.99% | 2,273,095,749 |
| 2019-10-21 | 2019-10-17 | 9.035 | 254,511,566 | +30,084 | 4.99% | 2,299,567,828 |
| 2019-10-18 | 2019-10-16 | 8.954 | 254,481,482 | +32,803 | 4.99% | 2,278,544,243 |
| 2019-10-17 | 2019-10-15 | 9.003 | 254,448,679 | +144,551 | 4.99% | 2,290,699,992 |
| 2019-10-16 | 2019-10-14 | 8.937 | 254,304,128 | -721,869 | 4.98% | 2,272,808,812 |
| 2019-10-15 | 2019-10-11 | 8.888 | 255,025,997 | +40,591 | 5.00% | 2,266,782,715 |
| 2019-10-14 | 2019-10-10 | 8.709 | 254,985,406 | +767,733 | 5.00% | 2,220,677,629 |
| 2019-10-11 | 2019-10-09 | 8.725 | 254,217,673 | +1,155,615 | 4.98% | 2,218,137,465 |
| 2019-10-10 | 2019-10-08 | 8.758 | 253,062,058 | -5,390,974 | 4.96% | 2,216,308,731 |
| 2019-10-09 | 2019-10-04 | 8.627 | 258,453,032 | +113,216 | 5.07% | 2,229,801,686 |
| 2019-10-08 | 2019-10-03 | 8.709 | 258,339,816 | -148,078 | 5.06% | 2,249,891,314 |
| 2019-10-04 | 2019-10-02 | 8.579 | 258,487,894 | -326,505 | 5.07% | 2,217,455,374 |
| 2019-10-03 | 2019-09-30 | 8.693 | 258,814,399 | -1,441,592 | 5.07% | 2,249,803,456 |
| 2019-10-02 | 2019-09-27 | 8.627 | 260,255,991 | +407,720 | 5.10% | 2,245,356,702 |
| 2019-09-30 | 2019-09-26 | 8.660 | 259,848,271 | +439,326 | 5.09% | 2,250,314,863 |
| 2019-09-27 | 2019-09-25 | 8.546 | 259,408,945 | -1,705,578 | 5.08% | 2,216,895,238 |
| 2019-09-26 | 2019-09-24 | 8.676 | 261,114,523 | -3,476,595 | 5.12% | 2,265,539,278 |
| 2019-09-25 | 2019-09-23 | 8.693 | 264,591,118 | +1,054,935 | 5.19% | 2,300,018,909 |
| 2019-09-24 | 2019-09-20 | 8.791 | 263,536,183 | +1,010,834 | 5.17% | 2,316,636,810 |
| 2019-09-23 | 2019-09-19 | 8.791 | 262,525,349 | -223,802 | 5.15% | 2,307,750,989 |
| 2019-09-20 | 2019-09-18 | 8.888 | 262,749,151 | +342,931 | 5.15% | 2,335,429,490 |
| 2019-09-19 | 2019-09-17 | 8.905 | 262,406,220 | -391,942 | 5.14% | 2,336,660,968 |
| 2019-09-18 | 2019-09-16 | 9.068 | 262,798,162 | -191,096 | 5.15% | 2,383,011,022 |
| 2019-09-17 | 2019-09-13 | 9.117 | 262,989,258 | +181,862 | 5.15% | 2,397,611,173 |
| 2019-09-16 | 2019-09-12 | 9.035 | 262,807,396 | -453,429 | 5.15% | 2,374,522,471 |
| 2019-09-13 | 2019-09-11 | 8.986 | 263,260,825 | -53,413 | 5.16% | 2,365,738,692 |
| 2019-09-12 | 2019-09-10 | 8.888 | 263,314,238 | -572,075 | 5.16% | 2,340,452,230 |
| 2019-09-11 | 2019-09-09 | 8.709 | 263,886,313 | +512,906 | 5.17% | 2,298,195,968 |
| 2019-09-10 | 2019-09-06 | 8.742 | 263,373,407 | +660,921 | 5.16% | 2,302,319,795 |
| 2019-09-09 | 2019-09-05 | 8.709 | 262,712,486 | +42,867 | 5.15% | 2,287,973,064 |
| 2019-09-06 | 2019-09-04 | 8.627 | 262,669,619 | +164,922 | 5.15% | 2,266,180,260 |
| 2019-09-05 | 2019-09-03 | 8.415 | 262,504,697 | +177,506 | 5.15% | 2,209,101,733 |
| 2019-09-04 | 2019-09-02 | 8.513 | 262,327,191 | +2,598,501 | 5.14% | 2,233,277,795 |
| 2019-09-03 | 2019-08-30 | 8.415 | 259,728,690 | +2,409,186 | 5.09% | 2,185,740,315 |
| 2019-09-02 | 2019-08-29 | 8.269 | 257,319,504 | +6,784,511 | 5.04% | 2,127,696,117 |
| 2019-08-30 | 2019-08-28 | 8.236 | 250,534,993 | +18,372 | 4.91% | 2,063,425,094 |
| 2019-08-29 | 2019-08-27 | 8.269 | 250,516,621 | -3,942,163 | 4.91% | 2,071,445,162 |
| 2019-08-28 | 2019-08-26 | 8.203 | 254,458,784 | -307,303 | 4.99% | 2,087,441,766 |
| 2019-08-27 | 2019-08-23 | 8.301 | 254,766,087 | +639,485 | 4.99% | 2,114,892,685 |
| 2019-08-26 | 2019-08-22 | 8.334 | 254,126,602 | -101,379 | 4.98% | 2,117,873,253 |
| 2019-08-23 | 2019-08-21 | 8.301 | 254,227,981 | +260,898 | 4.98% | 2,110,425,700 |
| 2019-08-22 | 2019-08-20 | 8.318 | 253,967,083 | +17,168 | 4.98% | 2,112,401,869 |
| 2019-08-21 | 2019-08-19 | 8.334 | 253,949,915 | +39,242 | 4.98% | 2,116,400,756 |
| 2019-08-20 | 2019-08-16 | 8.236 | 253,910,673 | +24,408 | 4.98% | 2,091,227,449 |
| 2019-08-19 | 2019-08-15 | 8.285 | 253,886,265 | -7,183 | 4.98% | 2,103,448,362 |
| 2019-08-16 | 2019-08-14 | 8.334 | 253,893,448 | +64,688 | 4.98% | 2,115,930,164 |
| 2019-08-15 | 2019-08-13 | 8.252 | 253,828,760 | -6,387 | 4.98% | 2,094,692,516 |
| 2019-08-14 | 2019-08-12 | 8.367 | 253,835,147 | +22,770 | 4.98% | 2,123,723,913 |
| 2019-08-13 | 2019-08-09 | 8.383 | 253,812,377 | +328,855 | 4.98% | 2,127,672,848 |
| 2019-08-12 | 2019-08-08 | 8.367 | 253,483,522 | -207,638 | 4.97% | 2,120,782,026 |
| 2019-08-09 | 2019-08-07 | 8.367 | 253,691,160 | +148,383 | 4.97% | 2,122,519,239 |
| 2019-08-08 | 2019-08-06 | 8.334 | 253,542,777 | -24,402,386 | 4.97% | 2,113,007,697 |
| 2019-08-07 | 2019-08-05 | 8.464 | 277,945,163 | -64,075 | 5.45% | 2,352,639,663 |
| 2019-08-06 | 2019-08-02 | 8.644 | 278,009,238 | +1,613,827 | 5.45% | 2,403,056,783 |
| 2019-08-05 | 2019-08-01 | 8.791 | 276,395,411 | +777,482 | 5.42% | 2,429,676,927 |
| 2019-08-02 | 2019-07-31 | 8.840 | 275,617,929 | -133,362 | 5.40% | 2,436,327,614 |
| 2019-08-01 | 2019-07-30 | 8.937 | 275,751,291 | +31,868,639 | 5.41% | 2,464,489,936 |
| 2019-07-31 | 2019-07-29 | 8.921 | 243,882,652 | +5,543 | 4.78% | 2,175,690,780 |
| 2019-07-30 | 2019-07-26 | 8.986 | 243,877,109 | +77,894 | 4.78% | 2,191,550,957 |
| 2019-07-29 | 2019-07-25 | 9.035 | 243,799,215 | +178,429 | 4.78% | 2,202,779,387 |
| 2019-07-26 | 2019-07-24 | 8.937 | 243,620,786 | -7,111,017 | 4.78% | 2,177,327,885 |
| 2019-07-25 | 2019-07-23 | 8.937 | 250,731,803 | -751,117 | 4.91% | 2,240,881,639 |
| 2019-07-24 | 2019-07-22 | 8.856 | 251,482,920 | +127,440 | 4.93% | 2,227,087,396 |
| 2019-07-23 | 2019-07-19 | 9.003 | 251,355,480 | +191,433 | 4.93% | 2,262,853,155 |
| 2019-07-22 | 2019-07-18 | 8.937 | 251,164,047 | -55,797 | 4.92% | 2,244,744,762 |
| 2019-07-19 | 2019-07-17 | 8.970 | 251,219,844 | +301,422 | 4.92% | 2,253,437,759 |
| 2019-07-18 | 2019-07-16 | 8.970 | 250,918,422 | -23,607 | 4.92% | 2,250,734,009 |
| 2019-07-17 | 2019-07-15 | 8.937 | 250,942,029 | +113,100 | 4.92% | 2,242,760,506 |
| 2019-07-16 | 2019-07-12 | 8.921 | 250,828,929 | +645,879 | 4.92% | 2,237,658,906 |
| 2019-07-15 | 2019-07-11 | 8.872 | 250,183,050 | -1,715,056 | 4.90% | 2,219,656,232 |
| 2019-07-12 | 2019-07-10 | 8.774 | 251,898,106 | +100,034 | 4.94% | 2,210,223,101 |
| 2019-07-11 | 2019-07-09 | 8.709 | 251,798,072 | -462,829 | 4.94% | 2,192,919,016 |
| 2019-07-10 | 2019-07-08 | 8.758 | 252,260,901 | +6,661 | 4.94% | 2,209,292,226 |
| 2019-07-09 | 2019-07-05 | 8.872 | 252,254,240 | +26,979 | 4.94% | 2,238,032,096 |
| 2019-07-08 | 2019-07-04 | 8.840 | 252,227,261 | +306 | 4.94% | 2,229,565,556 |
| 2019-07-05 | 2019-07-03 | 8.872 | 252,226,955 | +1,380,661 | 4.94% | 2,237,790,020 |
| 2019-07-04 | 2019-07-02 | 8.888 | 250,846,294 | +659,603 | 4.92% | 2,229,631,685 |
| 2019-07-03 | 2019-06-28 | 8.823 | 250,186,691 | -784,187 | 4.90% | 2,207,447,606 |
| 2019-07-02 | 2019-06-27 | 8.888 | 250,970,878 | -259,988 | 4.92% | 2,230,739,042 |
| 2019-06-28 | 2019-06-26 | 8.807 | 251,230,866 | +192,942 | 4.92% | 2,212,563,233 |
| 2019-06-27 | 2019-06-25 | 8.742 | 251,037,924 | +2,654,353 | 4.92% | 2,194,487,243 |
| 2019-06-26 | 2019-06-24 | 10.180 | 248,383,571 | -14,149,995 | 4.87% | 2,528,565,863 |
| 2019-06-25 | 2019-06-21 | 10.128 | 262,533,566 | +17,215,622 | 5.15% | 2,658,837,654 |
| 2019-06-24 | 2019-06-20 | 10.180 | 245,317,944 | +13,562,717 | 5.16% | 2,497,357,519 |
| 2019-06-21 | 2019-06-19 | 10.075 | 231,755,227 | -5,597,959 | 4.87% | 2,334,965,352 |
| 2019-06-20 | 2019-06-18 | 9.953 | 237,353,186 | -372 | 4.99% | 2,362,303,814 |
| 2019-06-19 | 2019-06-17 | 9.918 | 237,353,558 | -4,401,495 | 4.99% | 2,354,004,151 |
| 2019-06-18 | 2019-06-14 | 9.883 | 241,755,053 | +97,590 | 5.08% | 2,389,199,566 |
| 2019-06-17 | 2019-06-13 | 9.918 | 241,657,463 | -8,451,622 | 5.08% | 2,396,689,040 |
| 2019-06-14 | 2019-06-12 | 9.883 | 250,109,085 | -95,474 | 5.26% | 2,471,760,196 |
| 2019-06-13 | 2019-06-11 | 9.970 | 250,204,559 | +46,022 | 5.26% | 2,494,586,074 |
| 2019-06-12 | 2019-06-10 | 9.953 | 250,158,537 | -2,680 | 5.26% | 2,489,751,564 |
| 2019-06-11 | 2019-06-06 | 9.760 | 250,161,217 | +1,228,874 | 5.26% | 2,441,645,442 |
| 2019-06-10 | 2019-06-05 | 9.795 | 248,932,343 | +48,309 | 5.23% | 2,438,359,706 |
| 2019-06-06 | 2019-06-04 | 9.813 | 248,884,034 | -35,028,038 | 5.23% | 2,442,239,875 |
| 2019-06-05 | 2019-06-03 | 9.743 | 283,912,072 | +9,187,067 | 5.97% | 2,766,097,432 |
| 2019-06-04 | 2019-05-31 | 9.970 | 274,725,005 | -11,146,099 | 5.78% | 2,739,059,489 |
| 2019-06-03 | 2019-05-30 | 9.935 | 285,871,104 | +4,985,725 | 6.01% | 2,840,187,513 |
| 2019-05-31 | 2019-05-29 | 9.708 | 280,885,379 | +1,801,441 | 5.90% | 2,726,782,735 |
| 2019-05-30 | 2019-05-28 | 9.795 | 279,083,938 | +4,617,543 | 5.87% | 2,733,702,743 |
| 2019-05-29 | 2019-05-27 | 9.830 | 274,466,395 | -207,701 | 5.77% | 2,698,074,347 |
| 2019-05-28 | 2019-05-24 | 9.848 | 274,674,096 | -1,218,588 | 5.77% | 2,704,920,578 |
| 2019-05-27 | 2019-05-23 | 9.865 | 275,892,684 | +1,081,951 | 5.80% | 2,721,746,714 |
| 2019-05-24 | 2019-05-22 | 9.970 | 274,810,733 | +148,929 | 5.78% | 2,739,914,213 |
| 2019-05-23 | 2019-05-21 | 10.005 | 274,661,804 | +323,063 | 5.77% | 2,748,037,888 |
| 2019-05-22 | 2019-05-20 | 9.848 | 274,338,741 | -257,279 | 5.77% | 2,701,618,087 |
| 2019-05-21 | 2019-05-17 | 9.918 | 274,596,020 | -4,060,745 | 5.77% | 2,723,364,151 |
| 2019-05-20 | 2019-05-16 | 9.918 | 278,656,765 | -13,435 | 5.86% | 2,763,637,449 |
| 2019-05-17 | 2019-05-15 | 9.883 | 278,670,200 | +8,955,170 | 5.86% | 2,754,021,943 |
| 2019-05-16 | 2019-05-14 | 9.848 | 269,715,030 | +20,420,036 | 5.67% | 2,656,084,958 |
| 2019-05-15 | 2019-05-10 | 9.830 | 249,294,994 | +149,672 | 5.24% | 2,450,633,085 |
| 2019-05-14 | 2019-05-09 | 9.778 | 249,145,322 | +13,093,061 | 5.24% | 2,436,087,954 |
| 2019-05-10 | 2019-05-08 | 10.005 | 236,052,261 | +2,044,873 | 4.96% | 2,361,742,868 |
| 2019-05-09 | 2019-05-07 | 10.128 | 234,007,388 | +1,808,534 | 4.92% | 2,369,935,639 |
| 2019-05-08 | 2019-05-06 | 10.110 | 232,198,854 | -62,601 | 4.88% | 2,347,557,992 |
| 2019-05-07 | 2019-05-03 | 10.372 | 232,261,455 | +398,917 | 4.88% | 2,409,130,106 |
| 2019-05-06 | 2019-05-02 | 10.198 | 231,862,538 | -342,488 | 4.87% | 2,364,435,979 |
| 2019-05-03 | 2019-04-30 | 10.303 | 232,205,026 | +3,072 | 4.88% | 2,392,298,288 |
| 2019-05-02 | 2019-04-29 | 10.355 | 232,201,954 | -197,181 | 4.88% | 2,404,451,359 |
| 2019-04-30 | 2019-04-26 | 10.285 | 232,399,135 | +633,990 | 4.89% | 2,390,233,079 |
| 2019-04-29 | 2019-04-25 | 10.250 | 231,765,145 | +938,458 | 4.87% | 2,375,604,605 |
| 2019-04-26 | 2019-04-24 | 10.477 | 230,826,687 | -30,299,994 | 4.85% | 2,418,473,092 |
| 2019-04-25 | 2019-04-23 | 10.407 | 261,126,681 | -16,408 | 5.49% | 2,717,669,458 |
| 2019-04-24 | 2019-04-18 | 10.617 | 261,143,089 | +28,420,952 | 5.49% | 2,772,653,808 |
| 2019-04-23 | 2019-04-17 | 10.705 | 232,722,137 | +62,030 | 4.89% | 2,491,251,295 |
| 2019-04-18 | 2019-04-16 | 10.635 | 232,660,107 | -100,906 | 4.89% | 2,474,308,926 |
| 2019-04-17 | 2019-04-15 | 10.390 | 232,761,013 | +413,125 | 4.89% | 2,418,383,119 |
| 2019-04-16 | 2019-04-12 | 10.355 | 232,347,888 | +643,454 | 4.88% | 2,405,962,505 |
| 2019-04-15 | 2019-04-11 | 10.303 | 231,704,434 | +44,582 | 4.87% | 2,387,140,926 |
| 2019-04-12 | 2019-04-10 | 10.495 | 231,659,852 | -960,177 | 4.87% | 2,431,254,621 |
| 2019-04-11 | 2019-04-09 | 10.617 | 232,620,029 | +17,437 | 4.89% | 2,469,813,816 |
| 2019-04-10 | 2019-04-08 | 10.670 | 232,602,592 | -118,177 | 4.89% | 2,481,834,424 |
| 2019-04-09 | 2019-04-04 | 10.547 | 232,720,769 | +597,479 | 4.89% | 2,454,600,818 |
| 2019-04-08 | 2019-04-03 | 10.460 | 232,123,290 | -18,008 | 4.88% | 2,427,997,977 |
| 2019-04-04 | 2019-04-02 | 10.338 | 232,141,298 | +5,717 | 4.88% | 2,399,762,754 |
| 2019-04-03 | 2019-04-01 | 10.407 | 232,135,581 | -176,485 | 4.88% | 2,415,945,303 |
| 2019-04-02 | 2019-03-29 | 9.970 | 232,312,066 | +2,930,225 | 4.88% | 2,316,194,585 |
| 2019-04-01 | 2019-03-28 | 10.093 | 229,381,841 | -82,611 | 4.82% | 2,315,065,411 |
| 2019-03-29 | 2019-03-27 | 10.128 | 229,464,452 | -1,725 | 4.82% | 2,323,926,553 |
| 2019-03-28 | 2019-03-26 | 10.023 | 229,466,177 | -74,607 | 4.82% | 2,299,861,702 |
| 2019-03-27 | 2019-03-25 | 10.093 | 229,540,784 | -3,106,684 | 4.83% | 2,316,669,563 |
| 2019-03-26 | 2019-03-22 | 10.460 | 232,647,468 | +5,441,525 | 4.89% | 2,433,480,852 |
| 2019-03-25 | 2019-03-21 | 10.390 | 227,205,943 | +145,976 | 4.78% | 2,360,666,033 |
| 2019-03-22 | 2019-03-20 | 10.442 | 227,059,967 | -147,214 | 4.77% | 2,371,064,240 |
| 2019-03-21 | 2019-03-19 | 10.582 | 227,207,181 | -66,448 | 4.78% | 2,404,395,171 |
| 2019-03-20 | 2019-03-18 | 10.652 | 227,273,629 | -1,692,074 | 4.78% | 2,420,999,827 |
| 2019-03-19 | 2019-03-15 | 10.530 | 228,965,703 | -1,793,607 | 4.81% | 2,410,989,640 |
| 2019-03-18 | 2019-03-14 | 10.565 | 230,759,310 | +119,143 | 4.85% | 2,437,948,849 |
| 2019-03-15 | 2019-03-13 | 10.547 | 230,640,167 | +1,438,408 | 4.85% | 2,432,655,860 |
| 2019-03-14 | 2019-03-12 | 10.652 | 229,201,759 | -1,578,762 | 4.82% | 2,441,538,956 |
| 2019-03-13 | 2019-03-11 | 10.442 | 230,780,521 | +125,695 | 4.85% | 2,409,915,970 |
| 2019-03-12 | 2019-03-08 | 10.390 | 230,654,826 | +10,354,008 | 4.85% | 2,396,499,871 |
| 2019-03-11 | 2019-03-07 | 10.827 | 220,300,818 | +4,457,151 | 4.63% | 2,385,256,994 |
| 2019-03-08 | 2019-03-06 | 11.055 | 215,843,667 | +3,145 | 4.54% | 2,386,078,943 |
| 2019-03-07 | 2019-03-05 | 10.827 | 215,840,522 | -2,417 | 4.54% | 2,336,964,153 |
| 2019-03-06 | 2019-03-04 | 10.897 | 215,842,939 | -228,511 | 4.54% | 2,352,092,037 |
| 2019-03-05 | 2019-03-01 | 10.740 | 216,071,450 | +58,028 | 4.54% | 2,320,567,345 |
| 2019-03-04 | 2019-02-28 | 10.600 | 216,013,422 | +71,151 | 4.54% | 2,289,716,850 |
| 2019-03-01 | 2019-02-27 | 10.757 | 215,942,271 | +4,447,540 | 4.54% | 2,322,957,153 |
| 2019-02-28 | 2019-02-26 | 10.827 | 211,494,731 | -7,342 | 4.45% | 2,289,911,090 |
| 2019-02-27 | 2019-02-25 | 11.072 | 211,502,073 | +87,743 | 4.45% | 2,341,783,585 |
| 2019-02-26 | 2019-02-22 | 10.635 | 211,414,330 | -116,321 | 4.44% | 2,248,362,947 |
| 2019-02-25 | 2019-02-21 | 10.425 | 211,530,651 | -392,189 | 4.45% | 2,205,200,005 |
| 2019-02-22 | 2019-02-20 | 10.477 | 211,922,840 | +1,883,526 | 4.46% | 2,220,409,142 |
| 2019-02-21 | 2019-02-19 | 10.355 | 210,039,314 | +2,053,414 | 4.42% | 2,174,957,210 |
| 2019-02-20 | 2019-02-18 | 10.320 | 207,985,900 | +138,558 | 4.37% | 2,146,418,113 |
| 2019-02-19 | 2019-02-15 | 10.145 | 207,847,342 | +1,446,903 | 4.37% | 2,108,632,460 |
| 2019-02-18 | 2019-02-14 | 10.233 | 206,400,439 | +1,390,752 | 4.34% | 2,112,004,805 |
| 2019-02-15 | 2019-02-13 | 10.268 | 205,009,687 | +2,295,329 | 4.31% | 2,104,945,728 |
| 2019-02-14 | 2019-02-12 | 10.145 | 202,714,358 | -62,060 | 4.26% | 2,056,557,814 |
| 2019-02-13 | 2019-02-11 | 10.250 | 202,776,418 | +1,010,854 | 4.26% | 2,078,468,669 |
| 2019-02-12 | 2019-02-08 | 10.442 | 201,765,564 | -1,105,809 | 4.24% | 2,106,928,491 |
| 2019-02-11 | 2019-02-04 | 10.407 | 202,871,373 | +601,612 | 4.26% | 2,111,378,784 |
| 2019-02-08 | 2019-01-31 | 10.477 | 202,269,761 | +790,381 | 4.25% | 2,119,269,573 |
| 2019-02-01 | 2019-01-30 | 10.355 | 201,479,380 | +1,157,210 | 4.24% | 2,086,319,089 |
| 2019-01-31 | 2019-01-29 | 10.303 | 200,322,170 | -43,541 | 4.21% | 2,063,824,340 |
| 2019-01-30 | 2019-01-28 | 10.215 | 200,365,711 | -115,471 | 4.21% | 2,046,749,383 |
| 2019-01-29 | 2019-01-25 | 10.233 | 200,481,182 | +899,265 | 4.21% | 2,051,435,654 |
| 2019-01-28 | 2019-01-24 | 10.075 | 199,581,917 | +259,382 | 4.20% | 2,010,814,889 |
| 2019-01-25 | 2019-01-23 | 10.110 | 199,322,535 | +1,059,113 | 4.19% | 2,015,174,502 |
| 2019-01-24 | 2019-01-22 | 9.988 | 198,263,422 | -550,837 | 4.17% | 1,980,191,195 |
| 2019-01-23 | 2019-01-21 | 10.058 | 198,814,259 | +1,840,733 | 4.18% | 1,999,603,060 |
| 2019-01-22 | 2019-01-18 | 10.023 | 196,973,526 | -122,917 | 4.14% | 1,974,198,876 |
| 2019-01-21 | 2019-01-17 | 9.813 | 197,096,443 | +22,468 | 4.14% | 1,934,060,552 |
| 2019-01-18 | 2019-01-16 | 9.795 | 197,073,975 | +2,932,182 | 4.14% | 1,930,392,949 |
| 2019-01-17 | 2019-01-15 | 9.865 | 194,141,793 | +6,362,469 | 4.08% | 1,915,254,800 |
| 2019-01-16 | 2019-01-14 | 9.620 | 187,779,324 | +98,199 | 3.95% | 1,806,503,802 |
| 2019-01-15 | 2019-01-11 | 9.813 | 187,681,125 | -2,640,132 | 3.95% | 1,841,670,274 |
| 2019-01-14 | 2019-01-10 | 9.620 | 190,321,257 | -90,475 | 4.00% | 1,830,958,100 |
| 2019-01-11 | 2019-01-09 | 9.638 | 190,411,732 | +2,277,666 | 4.00% | 1,835,159,099 |
| 2019-01-10 | 2019-01-08 | 9.428 | 188,134,066 | +4,359,601 | 3.96% | 1,773,718,215 |
| 2019-01-09 | 2019-01-07 | 9.428 | 183,774,465 | +196,552 | 3.86% | 1,732,616,123 |
| 2019-01-08 | 2019-01-04 | 9.463 | 183,577,913 | -38,059 | 3.86% | 1,737,185,167 |
| 2019-01-07 | 2019-01-03 | 9.288 | 183,615,972 | +71,749 | 3.86% | 1,705,428,028 |
| 2019-01-04 | 2019-01-02 | 9.218 | 183,544,223 | +6,789,369 | 3.86% | 1,691,919,727 |
| 2019-01-03 | 2018-12-31 | 9.445 | 176,754,854 | -6,965,447 | 3.72% | 1,669,527,312 |
| 2019-01-02 | 2018-12-27 | 9.306 | 183,720,301 | -215,132 | 3.86% | 1,709,610,591 |
| 2018-12-28 | 2018-12-24 | 9.375 | 183,935,433 | -98,208 | 3.87% | 1,724,481,771 |
| 2018-12-27 | 2018-12-20 | 9.533 | 184,033,641 | +3,283,871 | 3.87% | 1,754,373,828 |
| 2018-12-21 | 2018-12-19 | 9.673 | 180,749,770 | -582,835 | 3.80% | 1,748,361,779 |
| 2018-12-20 | 2018-12-18 | 9.760 | 181,332,605 | -29,685 | 3.81% | 1,769,858,389 |
| 2018-12-19 | 2018-12-17 | 9.760 | 181,362,290 | +12,291 | 3.81% | 1,770,148,123 |
| 2018-12-18 | 2018-12-14 | 9.725 | 181,349,999 | -5,431 | 3.81% | 1,763,683,972 |
| 2018-12-17 | 2018-12-13 | 9.865 | 181,355,430 | -584,854 | 3.81% | 1,789,114,298 |
| 2018-12-14 | 2018-12-12 | 9.760 | 181,940,284 | -1,345,220 | 3.82% | 1,775,789,511 |
| 2018-12-13 | 2018-12-11 | 9.620 | 183,285,504 | -5,401,592 | 3.85% | 1,763,271,657 |
| 2018-12-12 | 2018-12-10 | 9.690 | 188,687,096 | -2,578,764 | 3.97% | 1,828,438,614 |
| 2018-12-11 | 2018-12-07 | 9.743 | 191,265,860 | -748,304 | 4.02% | 1,863,464,278 |
| 2018-12-10 | 2018-12-06 | 9.935 | 192,014,164 | -102,621 | 4.04% | 1,907,699,740 |
| 2018-12-07 | 2018-12-05 | 10.215 | 192,116,785 | +884,141 | 4.04% | 1,962,486,042 |
| 2018-12-06 | 2018-12-04 | 10.338 | 191,232,644 | +441,857 | 4.02% | 1,976,869,175 |
| 2018-12-05 | 2018-12-03 | 10.355 | 190,790,787 | +831,259 | 4.01% | 1,975,638,702 |
| 2018-12-04 | 2018-11-30 | 10.110 | 189,959,528 | +82,611 | 3.99% | 1,920,513,389 |
| 2018-12-03 | 2018-11-29 | 10.128 | 189,876,917 | +2,964,288 | 3.99% | 1,922,999,425 |
| 2018-11-30 | 2018-11-28 | 10.093 | 186,912,629 | -76,775 | 3.93% | 1,886,439,486 |
| 2018-11-29 | 2018-11-27 | 10.093 | 186,989,404 | -648,027 | 3.93% | 1,887,214,348 |
| 2018-11-28 | 2018-11-26 | 10.163 | 187,637,431 | +512,451 | 3.94% | 1,906,882,924 |
| 2018-11-27 | 2018-11-23 | 10.005 | 187,124,980 | -1,518,816 | 3.93% | 1,872,217,131 |
| 2018-11-26 | 2018-11-22 | 10.145 | 188,643,796 | -49,738 | 3.97% | 1,913,810,529 |
| 2018-11-23 | 2018-11-21 | 10.180 | 188,693,534 | -103,621 | 3.97% | 1,920,916,213 |
| 2018-11-22 | 2018-11-20 | 10.093 | 188,797,155 | +36,303 | 3.97% | 1,905,459,305 |
| 2018-11-21 | 2018-11-19 | 10.268 | 188,760,852 | +129,091 | 3.97% | 1,938,110,120 |
| 2018-11-20 | 2018-11-16 | 10.250 | 188,631,761 | -306,720 | 3.97% | 1,933,485,210 |
| 2018-11-19 | 2018-11-15 | 10.215 | 188,938,481 | +2,686,936 | 3.97% | 1,930,019,450 |
| 2018-11-16 | 2018-11-14 | 10.093 | 186,251,545 | +172,613 | 3.92% | 1,879,767,412 |
| 2018-11-15 | 2018-11-13 | 10.110 | 186,078,932 | -250,717 | 3.91% | 1,881,280,103 |
| 2018-11-14 | 2018-11-12 | 10.110 | 186,329,649 | +52,606 | 3.92% | 1,883,814,882 |
| 2018-11-13 | 2018-11-09 | 9.970 | 186,277,043 | -643,408 | 3.92% | 1,857,216,828 |
| 2018-11-12 | 2018-11-08 | 10.250 | 186,920,451 | -11,036,168 | 3.93% | 1,915,944,195 |
| 2018-11-09 | 2018-11-07 | 10.250 | 197,956,619 | -1,159,817 | 4.16% | 2,029,065,482 |
| 2018-11-08 | 2018-11-06 | 10.320 | 199,116,436 | +1,434,235 | 4.19% | 2,054,885,090 |
| 2018-11-07 | 2018-11-05 | 10.233 | 197,682,201 | -726,236 | 4.16% | 2,022,794,914 |
| 2018-11-06 | 2018-11-02 | 10.338 | 198,408,437 | +4,273,677 | 4.17% | 2,051,049,000 |
| 2018-11-05 | 2018-11-01 | 10.128 | 194,134,760 | +247,045 | 4.08% | 1,966,121,200 |
| 2018-11-02 | 2018-10-31 | 10.110 | 193,887,715 | +195,579 | 4.08% | 1,960,227,827 |
| 2018-11-01 | 2018-10-30 | 9.970 | 193,692,136 | -887,751 | 4.07% | 1,931,146,687 |
| 2018-10-31 | 2018-10-29 | 9.830 | 194,579,887 | +49,166 | 4.09% | 1,912,769,691 |
| 2018-10-30 | 2018-10-26 | 9.795 | 194,530,721 | -1,274,075 | 4.09% | 1,905,481,087 |
| 2018-10-29 | 2018-10-25 | 9.918 | 195,804,796 | +831,717 | 4.12% | 1,941,935,509 |
| 2018-10-26 | 2018-10-24 | 9.813 | 194,973,079 | -300,972 | 4.10% | 1,913,224,486 |
| 2018-10-25 | 2018-10-23 | 9.638 | 195,274,051 | +1,985,434 | 4.11% | 1,882,021,385 |
| 2018-10-24 | 2018-10-22 | 9.778 | 193,288,617 | -217,077 | 4.06% | 1,889,933,424 |
| 2018-10-23 | 2018-10-19 | 9.673 | 193,505,694 | +1,022,362 | 4.07% | 1,871,747,662 |
| 2018-10-22 | 2018-10-18 | 9.690 | 192,483,332 | +737,068 | 4.05% | 1,865,225,361 |
| 2018-10-19 | 2018-10-16 | 9.690 | 191,746,264 | +1,239,543 | 4.03% | 1,858,082,935 |
| 2018-10-18 | 2018-10-15 | 9.498 | 190,506,721 | +268,586 | 4.00% | 1,809,416,518 |
| 2018-10-16 | 2018-10-12 | 9.603 | 190,238,135 | -187,176 | 4.00% | 1,826,830,876 |
| 2018-10-15 | 2018-10-11 | 9.480 | 190,425,311 | -1,430,124 | 4.00% | 1,805,312,458 |
| 2018-10-12 | 2018-10-10 | 9.795 | 191,855,435 | +7,914,369 | 4.03% | 1,879,275,936 |
| 2018-10-11 | 2018-10-09 | 9.848 | 183,941,066 | -364,006 | 3.87% | 1,811,404,795 |
| 2018-10-10 | 2018-10-08 | 9.778 | 184,305,072 | -44,450 | 3.87% | 1,802,094,304 |
| 2018-10-09 | 2018-10-05 | 9.725 | 184,349,522 | -969,164 | 3.88% | 1,792,855,247 |
| 2018-10-08 | 2018-10-04 | 9.848 | 185,318,686 | +1,329,967 | 3.90% | 1,824,971,246 |
| 2018-10-05 | 2018-10-03 | 10.233 | 183,988,719 | -1,188,139 | 3.87% | 1,882,675,543 |
| 2018-10-04 | 2018-10-02 | 10.040 | 185,176,858 | +3,975,139 | 3.89% | 1,859,203,903 |
| 2018-10-03 | 2018-09-28 | 10.163 | 181,201,719 | -523,494 | 3.81% | 1,841,479,400 |
| 2018-10-02 | 2018-09-27 | 10.110 | 181,725,213 | +105,461 | 3.82% | 1,837,263,487 |
| 2018-09-28 | 2018-09-26 | 10.040 | 181,619,752 | +55,778 | 3.82% | 1,823,490,016 |
| 2018-09-27 | 2018-09-24 | 9.865 | 181,563,974 | +1,462,116 | 3.82% | 1,791,171,634 |
| 2018-09-26 | 2018-09-21 | 10.268 | 180,101,858 | -5,819,599 | 3.79% | 1,849,203,529 |
| 2018-09-24 | 2018-09-20 | 10.110 | 185,921,457 | +844,594 | 3.91% | 1,879,688,012 |
| 2018-09-21 | 2018-09-19 | 9.918 | 185,076,863 | +325,563 | 3.89% | 1,835,538,963 |
| 2018-09-20 | 2018-09-18 | 9.760 | 184,751,300 | -148,357 | 3.88% | 1,803,225,835 |
| 2018-09-19 | 2018-09-17 | 9.568 | 184,899,657 | +244,289 | 3.89% | 1,769,097,835 |
| 2018-09-18 | 2018-09-14 | 9.603 | 184,655,368 | -452,843 | 3.88% | 1,773,220,326 |
| 2018-09-17 | 2018-09-13 | 9.585 | 185,108,211 | +915,442 | 3.89% | 1,774,331,085 |
| 2018-09-14 | 2018-09-12 | 9.375 | 184,192,769 | +207,490 | 3.87% | 1,726,894,417 |
| 2018-09-13 | 2018-09-11 | 9.393 | 183,985,279 | -164,079 | 3.87% | 1,728,167,289 |
| 2018-09-12 | 2018-09-10 | 9.480 | 184,149,358 | -593,764 | 3.87% | 1,745,813,771 |
| 2018-09-11 | 2018-09-07 | 9.690 | 184,743,122 | -3,858,169 | 3.88% | 1,790,220,238 |
| 2018-09-10 | 2018-09-06 | 9.690 | 188,601,291 | -2,110,104 | 3.96% | 1,827,607,136 |
| 2018-09-07 | 2018-09-05 | 9.690 | 190,711,395 | -98,619 | 4.01% | 1,848,054,722 |
| 2018-09-06 | 2018-09-04 | 9.918 | 190,810,014 | +112,714 | 4.01% | 1,892,398,702 |
| 2018-09-05 | 2018-09-03 | 9.900 | 190,697,300 | -1,374,995 | 4.01% | 1,887,945,244 |
| 2018-09-04 | 2018-08-31 | 9.830 | 192,072,295 | +1,847,734 | 4.04% | 1,888,119,425 |
| 2018-09-03 | 2018-08-30 | 9.935 | 190,224,561 | +51,268 | 4.00% | 1,889,919,671 |
| 2018-08-31 | 2018-08-29 | 10.093 | 190,173,293 | -459,364 | 4.00% | 1,919,348,152 |
| 2018-08-30 | 2018-08-28 | 10.128 | 190,632,657 | +124,147 | 4.01% | 1,930,653,265 |
| 2018-08-29 | 2018-08-27 | 10.110 | 190,508,510 | -1,851,396 | 4.01% | 1,926,063,663 |
| 2018-08-28 | 2018-08-24 | 9.865 | 192,359,906 | +402,937 | 4.04% | 1,897,676,062 |
| 2018-08-27 | 2018-08-23 | 9.900 | 191,956,969 | +2,639 | 4.04% | 1,900,416,245 |
| 2018-08-24 | 2018-08-22 | 9.935 | 191,954,330 | +152,907 | 4.04% | 1,907,105,277 |
| 2018-08-23 | 2018-08-21 | 9.900 | 191,801,423 | -1,974,289 | 4.03% | 1,898,876,305 |
| 2018-08-22 | 2018-08-20 | 9.830 | 193,775,712 | -175,055 | 4.07% | 1,904,864,447 |
| 2018-08-21 | 2018-08-17 | 9.673 | 193,950,767 | -474,515 | 4.08% | 1,876,052,777 |
| 2018-08-20 | 2018-08-16 | 9.638 | 194,425,282 | +993,622 | 4.09% | 1,873,841,079 |
| 2018-08-17 | 2018-08-15 | 9.690 | 193,431,660 | +730,180 | 4.07% | 1,874,414,964 |
| 2018-08-16 | 2018-08-14 | 9.795 | 192,701,480 | -1,572,759 | 4.05% | 1,887,563,176 |
| 2018-08-15 | 2018-08-13 | 9.813 | 194,274,239 | +80,324 | 4.08% | 1,906,366,935 |
| 2018-08-14 | 2018-08-10 | 10.023 | 194,193,915 | -1,403,820 | 4.08% | 1,946,339,777 |
| 2018-08-13 | 2018-08-09 | 10.040 | 195,597,735 | -205,105 | 4.11% | 1,963,831,098 |
| 2018-08-10 | 2018-08-08 | 9.900 | 195,802,840 | -3,251,851 | 4.12% | 1,938,491,214 |
| 2018-08-09 | 2018-08-07 | 9.918 | 199,054,691 | +1,049,649 | 4.18% | 1,974,167,031 |
| 2018-08-08 | 2018-08-06 | 9.883 | 198,005,042 | -76,240 | 4.16% | 1,956,830,083 |
| 2018-08-07 | 2018-08-03 | 9.830 | 198,081,282 | -10,451 | 4.16% | 1,947,189,293 |
| 2018-08-06 | 2018-08-02 | 9.865 | 198,091,733 | +8,273 | 4.16% | 1,954,221,894 |
| 2018-08-03 | 2018-08-01 | 10.075 | 198,083,460 | +29,945 | 4.16% | 1,995,717,731 |
| 2018-08-02 | 2018-07-31 | 10.163 | 198,053,515 | +1,551,730 | 4.16% | 2,012,737,351 |
| 2018-08-01 | 2018-07-30 | 10.163 | 196,501,785 | -197,036 | 4.13% | 1,996,967,750 |
| 2018-07-31 | 2018-07-27 | 10.198 | 196,698,821 | +22,113 | 4.14% | 2,005,851,283 |
| 2018-07-30 | 2018-07-26 | 10.093 | 196,676,708 | -7,784,963 | 4.13% | 1,984,984,696 |
| 2018-07-27 | 2018-07-25 | 10.180 | 204,461,671 | +40,736,226 | 4.30% | 2,081,437,188 |
| 2018-07-26 | 2018-07-24 | 10.215 | 163,725,445 | +3,144 | 4.13% | 1,672,466,570 |
| 2018-07-25 | 2018-07-23 | 9.988 | 163,722,301 | +13,435 | 4.13% | 1,635,205,605 |
| 2018-07-24 | 2018-07-20 | 9.918 | 163,708,866 | +49,396 | 4.13% | 1,623,617,330 |
| 2018-07-23 | 2018-07-19 | 9.673 | 163,659,470 | +330,502 | 4.13% | 1,583,050,214 |
| 2018-07-20 | 2018-07-18 | 9.830 | 163,328,968 | -97,190 | 4.12% | 1,605,565,223 |
| 2018-07-19 | 2018-07-17 | 9.813 | 163,426,158 | -85,218 | 4.12% | 1,603,662,048 |
| 2018-07-18 | 2018-07-16 | 9.743 | 163,511,376 | +998,425 | 4.12% | 1,593,057,999 |
| 2018-07-17 | 2018-07-13 | 9.778 | 162,512,951 | +29,442 | 4.10% | 1,589,015,756 |
| 2018-07-16 | 2018-07-12 | 9.760 | 162,483,509 | -265,785 | 4.10% | 1,585,885,790 |
| 2018-07-13 | 2018-07-11 | 9.795 | 162,749,294 | +1,180,284 | 4.11% | 1,594,173,404 |
| 2018-07-12 | 2018-07-10 | 9.953 | 161,569,010 | +655,002 | 4.08% | 1,608,047,042 |
| 2018-07-11 | 2018-07-09 | 9.848 | 160,914,008 | -1,059,566 | 4.06% | 1,584,640,189 |
| 2018-07-10 | 2018-07-06 | 9.568 | 161,973,574 | +1,605,346 | 4.09% | 1,549,743,811 |
| 2018-07-09 | 2018-07-05 | 9.550 | 160,368,228 | -2,769,771 | 4.05% | 1,531,578,962 |
| 2018-07-06 | 2018-07-04 | 9.568 | 163,137,999 | -1,397,303 | 4.12% | 1,560,884,890 |
| 2018-07-05 | 2018-07-03 | 9.743 | 164,535,302 | -2,143,138 | 4.15% | 1,603,033,901 |
| 2018-07-04 | 2018-06-29 | 9.813 | 166,678,440 | -1,320,208 | 4.20% | 1,635,575,918 |
| 2018-07-03 | 2018-06-28 | 9.585 | 167,998,648 | +3,756,979 | 4.24% | 1,610,329,557 |
| 2018-06-29 | 2018-06-27 | 9.498 | 164,241,669 | +79,118 | 4.14% | 1,559,953,304 |
| 2018-06-28 | 2018-06-26 | 9.865 | 164,162,551 | +26,699 | 4.14% | 1,619,502,472 |
| 2018-06-27 | 2018-06-25 | 10.058 | 164,135,852 | +5,778,022 | 4.14% | 1,650,819,984 |
| 2018-06-26 | 2018-06-22 | 15.051 | 158,357,830 | +8,004 | 3.99% | 2,383,515,565 |
| 2018-06-25 | 2018-06-21 | 14.966 | 158,349,826 | +28,121,605 | 3.99% | 2,369,891,438 |
| 2018-06-22 | 2018-06-20 | 15.115 | 130,228,221 | +4,596,906 | 4.00% | 1,968,453,193 |
| 2018-06-21 | 2018-06-19 | 14.945 | 125,631,315 | -1,911,706 | 3.86% | 1,877,542,052 |
| 2018-06-20 | 2018-06-15 | 15.414 | 127,543,021 | -12,707,908 | 3.92% | 1,965,933,151 |
| 2018-06-19 | 2018-06-14 | 15.393 | 140,250,929 | +464,039 | 4.31% | 2,158,821,296 |
| 2018-06-15 | 2018-06-13 | 15.478 | 139,786,890 | +8,747,341 | 4.30% | 2,163,599,203 |
| 2018-06-14 | 2018-06-12 | 15.648 | 131,039,549 | +787,455 | 4.03% | 2,050,558,666 |
| 2018-06-13 | 2018-06-11 | 15.648 | 130,252,094 | -2,333,686 | 4.00% | 2,038,236,259 |
| 2018-06-12 | 2018-06-08 | 15.712 | 132,585,780 | +2,700,826 | 4.08% | 2,083,234,624 |
| 2018-06-11 | 2018-06-07 | 16.139 | 129,884,954 | +8,336,765 | 3.99% | 2,096,179,521 |
| 2018-06-08 | 2018-06-06 | 16.011 | 121,548,189 | +306,764 | 3.74% | 1,946,086,674 |
| 2018-06-07 | 2018-06-05 | 15.904 | 121,241,425 | +2,726,757 | 3.73% | 1,928,251,194 |
| 2018-06-06 | 2018-06-04 | 16.117 | 118,514,668 | -135,617 | 3.64% | 1,910,150,775 |
| 2018-06-05 | 2018-06-01 | 15.798 | 118,650,285 | +6,984,757 | 3.65% | 1,874,393,386 |
| 2018-06-04 | 2018-05-31 | 15.947 | 111,665,528 | -2,061,126 | 3.43% | 1,780,715,221 |
| 2018-06-01 | 2018-05-30 | 15.478 | 113,726,654 | +13,027,133 | 3.50% | 1,760,243,024 |
| 2018-05-31 | 2018-05-29 | 15.734 | 100,699,521 | -2,794,987 | 3.10% | 1,584,373,303 |
| 2018-05-30 | 2018-05-28 | 15.862 | 103,494,508 | -853,048 | 3.18% | 1,641,587,321 |
| 2018-05-29 | 2018-05-25 | 15.904 | 104,347,556 | +2,044,054 | 3.21% | 1,659,567,260 |
| 2018-05-28 | 2018-05-24 | 15.798 | 102,303,502 | +461,322 | 3.15% | 1,616,152,944 |
| 2018-05-25 | 2018-05-23 | 15.627 | 101,842,180 | +304,911 | 3.13% | 1,591,495,486 |
| 2018-05-24 | 2018-05-21 | 15.819 | 101,537,269 | -230,073 | 3.12% | 1,606,212,986 |
| 2018-05-23 | 2018-05-18 | 15.840 | 101,767,342 | -874,323 | 3.13% | 1,612,022,112 |
| 2018-05-21 | 2018-05-17 | 15.712 | 102,641,665 | -1,030,989 | 3.16% | 1,612,742,109 |
| 2018-05-18 | 2018-05-16 | 15.862 | 103,672,654 | +176,349 | 3.19% | 1,644,413,000 |
| 2018-05-17 | 2018-05-15 | 15.883 | 103,496,305 | -2,590,219 | 3.18% | 1,643,822,297 |
| 2018-05-16 | 2018-05-14 | 16.053 | 106,086,524 | -974,603 | 3.26% | 1,703,056,065 |
| 2018-05-15 | 2018-05-11 | 15.755 | 107,061,127 | -473,842 | 3.29% | 1,686,747,202 |
| 2018-05-14 | 2018-05-10 | 15.670 | 107,534,969 | -815,363 | 3.31% | 1,685,042,281 |
| 2018-05-11 | 2018-05-09 | 15.776 | 108,350,332 | -1,718,183 | 3.33% | 1,709,368,574 |
| 2018-05-10 | 2018-05-08 | 15.670 | 110,068,515 | -2,524,972 | 3.38% | 1,724,742,224 |
| 2018-05-09 | 2018-05-07 | 15.499 | 112,593,487 | -45,733 | 3.46% | 1,745,104,464 |
| 2018-05-08 | 2018-05-04 | 15.435 | 112,639,220 | +1,529,128 | 3.46% | 1,738,609,106 |
| 2018-05-07 | 2018-05-03 | 15.499 | 111,110,092 | +157,838 | 3.42% | 1,722,113,088 |
| 2018-05-04 | 2018-05-02 | 15.627 | 110,952,254 | -5,774,241 | 3.41% | 1,733,859,304 |
| 2018-05-03 | 2018-04-30 | 15.776 | 116,726,495 | +27,032,398 | 3.59% | 1,841,513,530 |
| 2018-05-02 | 2018-04-27 | 15.542 | 89,694,097 | -26,971 | 2.76% | 1,394,007,594 |
| 2018-04-30 | 2018-04-26 | 15.457 | 89,721,068 | +1,059,601 | 2.76% | 1,386,775,596 |
| 2018-04-27 | 2018-04-25 | 15.563 | 88,661,467 | -7,601,080 | 2.73% | 1,379,848,870 |
| 2018-04-26 | 2018-04-24 | 15.840 | 96,262,547 | -2,648,768 | 2.96% | 1,524,824,676 |
| 2018-04-25 | 2018-04-23 | 15.478 | 98,911,315 | +1,360,565 | 3.04% | 1,530,933,568 |
| 2018-04-24 | 2018-04-20 | 15.627 | 97,550,750 | +405,500 | 3.00% | 1,524,432,983 |
| 2018-04-23 | 2018-04-19 | 15.968 | 97,145,250 | -223,763 | 2.99% | 1,551,233,365 |
| 2018-04-20 | 2018-04-18 | 15.819 | 97,369,013 | -13,767,294 | 2.99% | 1,540,275,553 |
| 2018-04-19 | 2018-04-17 | 15.648 | 111,136,307 | -1,129,490 | 3.42% | 1,739,104,867 |
| 2018-04-18 | 2018-04-16 | 15.691 | 112,265,797 | +712,586 | 3.45% | 1,761,566,439 |
| 2018-04-17 | 2018-04-13 | 16.075 | 111,553,211 | +167,938 | 3.43% | 1,793,193,562 |
| 2018-04-16 | 2018-04-12 | 16.203 | 111,385,273 | +583,742 | 3.42% | 1,804,741,958 |
| 2018-04-13 | 2018-04-11 | 16.160 | 110,801,531 | -160,153 | 3.41% | 1,790,559,331 |
| 2018-04-12 | 2018-04-10 | 16.096 | 110,961,684 | -1,559,881 | 3.41% | 1,786,050,524 |
| 2018-04-11 | 2018-04-09 | 15.819 | 112,521,565 | -833,647 | 3.46% | 1,779,973,016 |
| 2018-04-10 | 2018-04-06 | 15.670 | 113,355,212 | -1,663,259 | 3.49% | 1,776,243,828 |
| 2018-04-09 | 2018-04-04 | 15.776 | 115,018,471 | -3,009,239 | 3.54% | 1,814,567,211 |
| 2018-04-06 | 2018-04-03 | 16.160 | 118,027,710 | -14,401,821 | 3.63% | 1,907,334,814 |
| 2018-04-04 | 2018-03-29 | 16.267 | 132,429,531 | -10,770,209 | 4.07% | 2,154,185,649 |
| 2018-04-03 | 2018-03-28 | 16.416 | 143,199,740 | -2,227,182 | 4.40% | 2,350,751,403 |
| 2018-03-29 | 2018-03-27 | 16.629 | 145,426,922 | -225,974 | 4.47% | 2,418,316,640 |
| 2018-03-28 | 2018-03-26 | 16.544 | 145,652,896 | -1,010,502 | 4.48% | 2,409,653,487 |
| 2018-03-27 | 2018-03-23 | 16.565 | 146,663,398 | +1,537,876 | 4.51% | 2,429,497,804 |
| 2018-03-26 | 2018-03-22 | 16.949 | 145,125,522 | -4,421,548 | 4.46% | 2,459,714,339 |
| 2018-03-23 | 2018-03-21 | 17.013 | 149,547,070 | -2,976,044 | 4.60% | 2,544,219,338 |
| 2018-03-22 | 2018-03-20 | 16.992 | 152,523,114 | -3,201,794 | 4.69% | 2,591,598,585 |
| 2018-03-21 | 2018-03-19 | 17.013 | 155,724,908 | -104,271 | 4.79% | 2,649,321,864 |
| 2018-03-20 | 2018-03-16 | 17.077 | 155,829,179 | -2,840,375 | 4.79% | 2,661,062,335 |
| 2018-03-19 | 2018-03-15 | 17.226 | 158,669,554 | -95,922 | 4.88% | 2,733,245,936 |
| 2018-03-16 | 2018-03-14 | 17.269 | 158,765,476 | -277,900 | 4.88% | 2,741,667,841 |
| 2018-03-15 | 2018-03-13 | 17.439 | 159,043,376 | -835,294 | 4.89% | 2,773,592,402 |
| 2018-03-14 | 2018-03-12 | 17.333 | 159,878,670 | -1,371,939 | 4.92% | 2,771,116,739 |
| 2018-03-13 | 2018-03-09 | 17.205 | 161,250,609 | +1,247,360 | 4.96% | 2,774,269,502 |
| 2018-03-12 | 2018-03-08 | 17.226 | 160,003,249 | -2,687,812 | 4.92% | 2,756,220,202 |
| 2018-03-09 | 2018-03-07 | 17.098 | 162,691,061 | -381,119 | 5.00% | 2,781,709,726 |
| 2018-03-08 | 2018-03-06 | 17.247 | 163,072,180 | -15,898,550 | 5.01% | 2,812,562,279 |
| 2018-03-07 | 2018-03-05 | 17.013 | 178,970,730 | -21,829,555 | 5.50% | 3,044,799,153 |
| 2018-03-06 | 2018-03-02 | 16.949 | 200,800,285 | +1,356,226 | 6.17% | 3,403,338,940 |
| 2018-03-05 | 2018-03-01 | 17.546 | 199,444,059 | +11,843,193 | 6.13% | 3,499,408,873 |
| 2018-03-02 | 2018-02-28 | 17.439 | 187,600,866 | +166,812 | 5.77% | 3,271,612,748 |
| 2018-03-01 | 2018-02-27 | 17.759 | 187,434,054 | -1,662,691 | 5.76% | 3,328,643,231 |
| 2018-02-28 | 2018-02-26 | 18.121 | 189,096,745 | +4,006,973 | 5.81% | 3,426,705,079 |
| 2018-02-27 | 2018-02-23 | 18.335 | 185,089,772 | +22,174,825 | 5.69% | 3,393,552,880 |
| 2018-02-26 | 2018-02-22 | 17.674 | 162,914,947 | -383,571 | 5.01% | 2,879,315,209 |
| 2018-02-23 | 2018-02-21 | 17.866 | 163,298,518 | +481,949 | 5.02% | 2,917,427,090 |
| 2018-02-22 | 2018-02-20 | 17.311 | 162,816,569 | +2,019,836 | 5.01% | 2,818,567,093 |
| 2018-02-21 | 2018-02-15 | 17.610 | 160,796,733 | +1,164,500 | 4.94% | 2,831,594,221 |
| 2018-02-20 | 2018-02-13 | 16.992 | 159,632,233 | -1,989,003 | 4.91% | 2,712,393,278 |
| 2018-02-14 | 2018-02-12 | 17.141 | 161,621,236 | +1,167,365 | 4.97% | 2,770,309,056 |
| 2018-02-13 | 2018-02-09 | 16.885 | 160,453,871 | +1,089,729 | 4.93% | 2,709,250,299 |
| 2018-02-12 | 2018-02-08 | 17.802 | 159,364,142 | +3,237,700 | 4.90% | 2,836,944,461 |
| 2018-02-09 | 2018-02-07 | 17.866 | 156,126,442 | +2,317,200 | 4.80% | 2,789,293,601 |
| 2018-02-08 | 2018-02-06 | 18.015 | 153,809,242 | +2,845,461 | 4.73% | 2,770,849,198 |
| 2018-02-07 | 2018-02-05 | 19.251 | 150,963,781 | +3,138,393 | 4.64% | 2,906,258,659 |
| 2018-02-06 | 2018-02-02 | 18.868 | 147,825,388 | -751,894 | 4.55% | 2,789,112,600 |
| 2018-02-05 | 2018-02-01 | 18.910 | 148,577,282 | +3,346,398 | 4.57% | 2,809,634,186 |
| 2018-02-02 | 2018-01-31 | 19.081 | 145,230,884 | +7,718,673 | 4.47% | 2,771,122,761 |
| 2018-02-01 | 2018-01-30 | 18.633 | 137,512,211 | +1,059,356 | 4.23% | 2,562,279,175 |
| 2018-01-31 | 2018-01-29 | 19.443 | 136,452,855 | +4,011,766 | 4.20% | 2,653,085,307 |
| 2018-01-30 | 2018-01-26 | 19.187 | 132,441,089 | +2,648,278 | 4.07% | 2,541,200,908 |
| 2018-01-29 | 2018-01-25 | 18.036 | 129,792,811 | -16,188,619 | 3.99% | 2,340,964,084 |
| 2018-01-26 | 2018-01-24 | 18.676 | 145,981,430 | +2,230,232 | 4.49% | 2,726,311,460 |
| 2018-01-25 | 2018-01-23 | 18.740 | 143,751,198 | -3,067,102 | 4.42% | 2,693,854,265 |
| 2018-01-24 | 2018-01-22 | 17.887 | 146,818,300 | +1,012,480 | 4.51% | 2,626,128,067 |
| 2018-01-23 | 2018-01-19 | 18.249 | 145,805,820 | +4,408,554 | 4.48% | 2,660,862,137 |
| 2018-01-22 | 2018-01-18 | 18.079 | 141,397,266 | +1,796,454 | 4.35% | 2,556,292,900 |
| 2018-01-19 | 2018-01-17 | 17.695 | 139,600,812 | +302,243 | 4.29% | 2,470,243,619 |
| 2018-01-18 | 2018-01-16 | 17.567 | 139,298,569 | +1,163,964 | 4.28% | 2,447,076,892 |
| 2018-01-17 | 2018-01-15 | 17.247 | 138,134,605 | -78,145 | 4.25% | 2,382,455,300 |
| 2018-01-16 | 2018-01-12 | 17.503 | 138,212,750 | -33,631 | 4.25% | 2,419,162,349 |
| 2018-01-15 | 2018-01-11 | 17.375 | 138,246,381 | -282,350 | 4.25% | 2,402,067,069 |
| 2018-01-12 | 2018-01-10 | 17.354 | 138,528,731 | -8,490,847 | 4.26% | 2,404,019,633 |
| 2018-01-11 | 2018-01-09 | 17.077 | 147,019,578 | +1,693,919 | 4.52% | 2,510,622,619 |
| 2018-01-10 | 2018-01-08 | 17.205 | 145,325,659 | +2,293,670 | 4.47% | 2,500,285,401 |
| 2018-01-09 | 2018-01-05 | 17.077 | 143,031,989 | +44,688 | 4.40% | 2,442,527,395 |
| 2018-01-08 | 2018-01-04 | 16.928 | 142,987,301 | +6,801 | 4.40% | 2,420,425,503 |
| 2018-01-05 | 2018-01-03 | 16.821 | 142,980,500 | -344,992 | 4.40% | 2,405,069,130 |
| 2018-01-04 | 2018-01-02 | 16.864 | 143,325,492 | +794,813 | 4.41% | 2,416,983,436 |
| 2018-01-03 | 2017-12-29 | 16.693 | 142,530,679 | +2,310,945 | 4.38% | 2,379,270,749 |
| 2018-01-02 | 2017-12-28 | 16.672 | 140,219,734 | -3,795,324 | 4.31% | 2,337,704,653 |
| 2017-12-29 | 2017-12-27 | 16.544 | 144,015,058 | -230,190 | 4.43% | 2,382,557,410 |
| 2017-12-28 | 2017-12-22 | 16.650 | 144,245,248 | +148,858 | 4.44% | 2,401,741,697 |
| 2017-12-27 | 2017-12-21 | 16.522 | 144,096,390 | +546,209 | 4.43% | 2,380,830,911 |
| 2017-12-22 | 2017-12-20 | 16.352 | 143,550,181 | +1,041,476 | 4.41% | 2,347,323,019 |
| 2017-12-21 | 2017-12-19 | 16.459 | 142,508,705 | -1,084,501 | 4.38% | 2,345,483,830 |
| 2017-12-20 | 2017-12-18 | 16.267 | 143,593,206 | -1,441,118 | 4.42% | 2,335,781,312 |
| 2017-12-19 | 2017-12-15 | 16.459 | 145,034,324 | -232,652 | 4.46% | 2,387,051,807 |
| 2017-12-18 | 2017-12-14 | 16.629 | 145,266,976 | +3,780,126 | 4.47% | 2,415,656,885 |
| 2017-12-15 | 2017-12-13 | 16.757 | 141,486,850 | +8,979,875 | 4.35% | 2,370,895,286 |
| 2017-12-14 | 2017-12-12 | 16.352 | 132,506,975 | -7,934,732 | 4.07% | 2,166,745,248 |
| 2017-12-13 | 2017-12-11 | 16.544 | 140,441,707 | +5,745,457 | 4.32% | 2,323,440,579 |
| 2017-12-12 | 2017-12-08 | 16.373 | 134,696,250 | +953,616 | 4.14% | 2,205,415,763 |
| 2017-12-11 | 2017-12-07 | 16.096 | 133,742,634 | -2,731,323 | 4.11% | 2,152,735,007 |
| 2017-12-08 | 2017-12-06 | 16.267 | 136,473,957 | -2,199,648 | 4.20% | 2,219,974,936 |
| 2017-12-07 | 2017-12-05 | 16.778 | 138,673,605 | +5,875,653 | 4.26% | 2,326,710,166 |
| 2017-12-06 | 2017-12-04 | 16.842 | 132,797,952 | +1,334,600 | 4.08% | 2,236,620,072 |
| 2017-12-05 | 2017-12-01 | 16.928 | 131,463,352 | -2,244,994 | 4.04% | 2,225,353,215 |
| 2017-12-04 | 2017-11-30 | 16.778 | 133,708,346 | -1,222,430 | 4.11% | 2,243,401,460 |
| 2017-12-01 | 2017-11-29 | 16.906 | 134,930,776 | -15,690,023 | 4.15% | 2,281,171,593 |
| 2017-11-30 | 2017-11-28 | 16.906 | 150,620,799 | -1,424,176 | 4.63% | 2,546,430,830 |
| 2017-11-29 | 2017-11-27 | 17.034 | 152,044,975 | -502,830 | 4.68% | 2,589,957,277 |
| 2017-11-28 | 2017-11-24 | 17.162 | 152,547,805 | +569,264 | 4.69% | 2,618,035,871 |
| 2017-11-27 | 2017-11-23 | 17.205 | 151,978,541 | -1,447,765 | 4.67% | 2,614,746,287 |
| 2017-11-24 | 2017-11-22 | 16.800 | 153,426,306 | +190,596 | 4.72% | 2,577,506,657 |
| 2017-11-23 | 2017-11-21 | 16.117 | 153,235,710 | -601,857 | 4.71% | 2,469,764,420 |
| 2017-11-22 | 2017-11-20 | 15.883 | 153,837,567 | +104,131 | 4.73% | 2,443,387,933 |
| 2017-11-21 | 2017-11-17 | 16.011 | 153,733,436 | -1,174,990 | 4.73% | 2,461,399,002 |
| 2017-11-20 | 2017-11-16 | 15.798 | 154,908,426 | -99,442 | 4.76% | 2,447,186,107 |
| 2017-11-17 | 2017-11-15 | 15.776 | 155,007,868 | +14,305,790 | 4.77% | 2,445,452,390 |
| 2017-11-16 | 2017-11-14 | 15.926 | 140,702,078 | +54,176 | 4.33% | 2,240,757,520 |
| 2017-11-15 | 2017-11-13 | 16.096 | 140,647,902 | +1,223,664 | 4.32% | 2,263,882,901 |
| 2017-11-14 | 2017-11-10 | 15.926 | 139,424,238 | -756,696 | 4.29% | 2,220,407,219 |
| 2017-11-13 | 2017-11-09 | 15.904 | 140,180,934 | -761,465 | 4.31% | 2,229,469,452 |
| 2017-11-10 | 2017-11-08 | 15.819 | 140,942,399 | -241,422 | 4.33% | 2,229,560,769 |
| 2017-11-09 | 2017-11-07 | 15.990 | 141,183,821 | -365,921 | 4.34% | 2,257,459,378 |
| 2017-11-08 | 2017-11-06 | 15.776 | 141,549,742 | +278,589 | 4.35% | 2,233,132,804 |
| 2017-11-07 | 2017-11-03 | 15.990 | 141,271,153 | +87,760 | 4.34% | 2,258,855,774 |
| 2017-11-06 | 2017-11-02 | 16.075 | 141,183,393 | +4,248,510 | 4.34% | 2,269,492,282 |
| 2017-11-03 | 2017-11-01 | 16.011 | 136,934,883 | -161,825 | 4.21% | 2,192,440,325 |
| 2017-11-02 | 2017-10-31 | 16.096 | 137,096,708 | -1,315,444 | 4.22% | 2,206,722,522 |
| 2017-11-01 | 2017-10-30 | 15.968 | 138,412,152 | -568,415 | 4.26% | 2,210,190,908 |
| 2017-10-31 | 2017-10-27 | 16.011 | 138,980,567 | +8,248,500 | 4.27% | 2,225,193,412 |
| 2017-10-30 | 2017-10-26 | 15.734 | 130,732,067 | +49,589 | 4.02% | 2,056,895,552 |
| 2017-10-27 | 2017-10-25 | 15.776 | 130,682,478 | -6,249,256 | 4.02% | 2,061,687,463 |
| 2017-10-26 | 2017-10-24 | 15.712 | 136,931,734 | +730,455 | 4.21% | 2,151,519,789 |
| 2017-10-25 | 2017-10-23 | 15.691 | 136,201,279 | +221,704 | 4.19% | 2,137,138,901 |
| 2017-10-24 | 2017-10-20 | 15.819 | 135,979,575 | +1,848,392 | 4.18% | 2,151,054,104 |
| 2017-10-23 | 2017-10-19 | 15.734 | 134,131,183 | +163,026 | 4.12% | 2,110,376,130 |
| 2017-10-20 | 2017-10-18 | 16.011 | 133,968,157 | +2,702,884 | 4.12% | 2,144,940,597 |
| 2017-10-19 | 2017-10-17 | 16.075 | 131,265,273 | +17,721 | 4.04% | 2,110,060,664 |
| 2017-10-18 | 2017-10-16 | 16.117 | 131,247,552 | +1,105,802 | 4.04% | 2,115,372,025 |
| 2017-10-17 | 2017-10-13 | 16.096 | 130,141,750 | +906,426 | 4.00% | 2,094,774,812 |
| 2017-10-16 | 2017-10-12 | 16.075 | 129,235,324 | -820,755 | 3.97% | 2,077,429,676 |
| 2017-10-13 | 2017-10-11 | 16.011 | 130,056,079 | +362,527 | 4.00% | 2,082,305,004 |
| 2017-10-12 | 2017-10-10 | 15.904 | 129,693,552 | -4,598,304 | 3.99% | 2,062,675,744 |
| 2017-10-11 | 2017-10-09 | 15.798 | 134,291,856 | +2,102,275 | 4.13% | 2,121,493,148 |
| 2017-10-10 | 2017-10-06 | 15.883 | 132,189,581 | +2,793,041 | 4.06% | 2,099,554,962 |
| 2017-10-09 | 2017-10-04 | 15.734 | 129,396,540 | +3,647,432 | 3.98% | 2,035,882,807 |
| 2017-10-06 | 2017-10-03 | 15.798 | 125,749,108 | -3,939,893 | 3.87% | 1,986,537,970 |
| 2017-10-04 | 2017-09-29 | 15.265 | 129,689,001 | +3,167,462 | 3.99% | 1,979,656,848 |
| 2017-10-03 | 2017-09-28 | 15.849 | 126,521,539 | +4,489,341 | 3.89% | 2,005,287,249 |
| 2017-09-29 | 2017-09-27 | 15.980 | 122,032,198 | +4,397,143 | 3.75% | 1,950,052,801 |
| 2017-09-28 | 2017-09-26 | 15.871 | 117,635,055 | +701,622 | 3.69% | 1,866,999,570 |
| 2017-09-27 | 2017-09-25 | 15.893 | 116,933,433 | -318,570 | 3.67% | 1,858,406,326 |
| 2017-09-26 | 2017-09-22 | 16.175 | 117,252,003 | -810,003 | 3.68% | 1,896,608,986 |
| 2017-09-25 | 2017-09-21 | 16.262 | 118,062,006 | -6,101,925 | 3.70% | 1,919,978,449 |
| 2017-09-22 | 2017-09-20 | 16.741 | 124,163,931 | +4,811,190 | 3.89% | 2,078,599,301 |
| 2017-09-21 | 2017-09-19 | 16.828 | 119,352,741 | +136,579 | 3.74% | 2,008,435,809 |
| 2017-09-20 | 2017-09-18 | 16.893 | 119,216,162 | +594,721 | 3.74% | 2,013,913,221 |
| 2017-09-19 | 2017-09-15 | 16.676 | 118,621,441 | +2,542,047 | 3.72% | 1,978,076,837 |
| 2017-09-18 | 2017-09-14 | 16.849 | 116,079,394 | +41,692 | 3.64% | 1,955,876,518 |
| 2017-09-15 | 2017-09-13 | 16.915 | 116,037,702 | +1,056,153 | 3.64% | 1,962,742,445 |
| 2017-09-14 | 2017-09-12 | 16.893 | 114,981,549 | +479,733 | 3.61% | 1,942,378,095 |
| 2017-09-13 | 2017-09-11 | 16.915 | 114,501,816 | -52,232 | 3.59% | 1,936,763,401 |
| 2017-09-12 | 2017-09-08 | 16.849 | 114,554,048 | +488,292 | 3.59% | 1,930,175,243 |
| 2017-09-11 | 2017-09-07 | 16.719 | 114,065,756 | +488,375 | 3.58% | 1,907,068,185 |
| 2017-09-08 | 2017-09-06 | 16.719 | 113,577,381 | -724,317 | 3.56% | 1,898,903,031 |
| 2017-09-07 | 2017-09-05 | 16.806 | 114,301,698 | +1,041,905 | 3.58% | 1,920,953,154 |
| 2017-09-06 | 2017-09-04 | 16.849 | 113,259,793 | -298,499 | 3.55% | 1,908,367,729 |
| 2017-09-05 | 2017-09-01 | 16.936 | 113,558,292 | +87,498 | 3.56% | 1,923,272,879 |
| 2017-09-04 | 2017-08-31 | 16.980 | 113,470,794 | +435,766 | 3.56% | 1,926,724,969 |
| 2017-09-01 | 2017-08-30 | 17.110 | 113,035,028 | +201,000 | 3.54% | 1,934,070,837 |
| 2017-08-31 | 2017-08-29 | 16.958 | 112,834,028 | -191,562 | 3.54% | 1,913,459,580 |
| 2017-08-30 | 2017-08-28 | 17.371 | 113,025,590 | +642,526 | 3.54% | 1,963,397,167 |
| 2017-08-29 | 2017-08-25 | 17.110 | 112,383,064 | +535,709 | 3.52% | 1,922,915,494 |
| 2017-08-28 | 2017-08-24 | 16.763 | 111,847,355 | +2,008,206 | 3.51% | 1,874,842,087 |
| 2017-08-25 | 2017-08-22 | 16.719 | 109,839,149 | +65,084 | 3.44% | 1,836,403,438 |
| 2017-08-24 | 2017-08-21 | 16.523 | 109,774,065 | +1,832,923 | 3.44% | 1,813,835,664 |
| 2017-08-22 | 2017-08-18 | 16.502 | 107,941,142 | +294,968 | 3.38% | 1,781,202,854 |
| 2017-08-21 | 2017-08-17 | 16.589 | 107,646,174 | -1,164,965 | 3.38% | 1,785,696,858 |
| 2017-08-18 | 2017-08-16 | 16.719 | 108,811,139 | +940,148 | 3.41% | 1,819,216,114 |
| 2017-08-17 | 2017-08-15 | 16.654 | 107,870,991 | +728,799 | 3.38% | 1,796,462,004 |
| 2017-08-16 | 2017-08-14 | 16.697 | 107,142,192 | +208,589 | 3.36% | 1,788,983,542 |
| 2017-08-15 | 2017-08-11 | 16.589 | 106,933,603 | +427,188 | 3.35% | 1,773,876,319 |
| 2017-08-14 | 2017-08-10 | 16.784 | 106,506,415 | +154,499 | 3.34% | 1,787,630,125 |
| 2017-08-11 | 2017-08-09 | 17.023 | 106,351,916 | +262,366 | 3.33% | 1,810,471,441 |
| 2017-08-10 | 2017-08-08 | 17.328 | 106,089,550 | -182,142 | 3.33% | 1,838,296,357 |
| 2017-08-09 | 2017-08-07 | 17.328 | 106,271,692 | +159,959 | 3.33% | 1,841,452,474 |
| 2017-08-08 | 2017-08-04 | 17.263 | 106,111,733 | -1,150 | 3.33% | 1,831,759,733 |
| 2017-08-07 | 2017-08-03 | 17.284 | 106,112,883 | -4,662 | 3.33% | 1,834,086,612 |
| 2017-08-04 | 2017-08-02 | 17.545 | 106,117,545 | +89,579 | 3.33% | 1,861,852,734 |
| 2017-08-03 | 2017-08-01 | 17.480 | 106,027,966 | +558,155 | 3.32% | 1,853,365,510 |
| 2017-08-02 | 2017-07-31 | 17.089 | 105,469,811 | -205,428 | 3.31% | 1,802,334,150 |
| 2017-08-01 | 2017-07-28 | 17.089 | 105,675,239 | -1,507,935 | 3.31% | 1,805,844,633 |
| 2017-07-31 | 2017-07-27 | 17.241 | 107,183,174 | +5,520 | 3.36% | 1,847,925,246 |
| 2017-07-28 | 2017-07-26 | 17.350 | 107,177,654 | +100,408 | 3.36% | 1,859,480,960 |
| 2017-07-27 | 2017-07-25 | 17.350 | 107,077,246 | -300,811 | 3.36% | 1,857,738,930 |
| 2017-07-26 | 2017-07-24 | 17.350 | 107,378,057 | +199,655 | 3.37% | 1,862,957,856 |
| 2017-07-25 | 2017-07-21 | 17.328 | 107,178,402 | +2,096,061 | 3.36% | 1,857,163,745 |
| 2017-07-24 | 2017-07-20 | 17.350 | 105,082,341 | -85,552 | 3.30% | 1,823,128,283 |
| 2017-07-21 | 2017-07-19 | 17.480 | 105,167,893 | +90,841 | 3.30% | 1,838,331,461 |
| 2017-07-20 | 2017-07-18 | 17.284 | 105,077,052 | -20,462 | 3.29% | 1,816,183,001 |
| 2017-07-19 | 2017-07-17 | 17.502 | 105,097,514 | +118,242 | 3.30% | 1,839,386,190 |
| 2017-07-18 | 2017-07-14 | 17.458 | 104,979,272 | -62,323 | 3.29% | 1,832,751,991 |
| 2017-07-17 | 2017-07-13 | 17.176 | 105,041,595 | +2,343,241 | 3.29% | 1,804,151,471 |
| 2017-07-14 | 2017-07-12 | 17.023 | 102,698,354 | -5,677,226 | 3.22% | 1,748,275,385 |
| 2017-07-13 | 2017-07-11 | 16.893 | 108,375,580 | +130,949 | 3.40% | 1,830,783,760 |
| 2017-07-12 | 2017-07-10 | 16.545 | 108,244,631 | -12,744 | 3.39% | 1,790,917,660 |
| 2017-07-11 | 2017-07-07 | 16.589 | 108,257,375 | -2,282,757 | 3.39% | 1,795,835,813 |
| 2017-07-10 | 2017-07-06 | 16.806 | 110,540,132 | -1,477,848 | 3.47% | 1,857,736,315 |
| 2017-07-07 | 2017-07-05 | 16.958 | 112,017,980 | +385,194 | 3.51% | 1,899,620,893 |
| 2017-07-06 | 2017-07-04 | 16.871 | 111,632,786 | +128,310 | 3.50% | 1,883,380,557 |
| 2017-07-05 | 2017-07-03 | 17.002 | 111,504,476 | -5,816,804 | 3.50% | 1,895,761,295 |
| 2017-07-04 | 2017-06-30 | 16.936 | 117,321,280 | +913,057 | 3.68% | 1,987,004,489 |
| 2017-07-03 | 2017-06-29 | 16.958 | 116,408,223 | +5,244,500 | 3.65% | 1,974,071,417 |
| 2017-06-30 | 2017-06-28 | 16.871 | 111,163,723 | +1,049,732 | 3.49% | 1,875,466,895 |
| 2017-06-29 | 2017-06-27 | 16.958 | 110,113,991 | +2,860,424 | 3.45% | 1,867,332,708 |
| 2017-06-28 | 2017-06-26 | 17.067 | 107,253,567 | +12,520 | 3.36% | 1,830,484,262 |
| 2017-06-27 | 2017-06-23 | 16.936 | 107,241,047 | +362,261 | 3.36% | 1,816,281,256 |
| 2017-06-26 | 2017-06-22 | 16.915 | 106,878,786 | +2,634,484 | 3.35% | 1,807,822,166 |
| 2017-06-23 | 2017-06-21 | 16.436 | 104,244,302 | -10,585,019 | 3.27% | 1,713,399,829 |
| 2017-06-22 | 2017-06-20 | 16.610 | 114,829,321 | -5,645,535 | 3.60% | 1,907,351,579 |
| 2017-06-21 | 2017-06-19 | 17.358 | 120,474,856 | +5,468,899 | 3.78% | 2,091,239,898 |
| 2017-06-20 | 2017-06-16 | 17.180 | 115,005,957 | +5,656,569 | 3.61% | 1,975,807,806 |
| 2017-06-19 | 2017-06-15 | 17.046 | 109,349,388 | +187,263 | 3.51% | 1,864,008,011 |
| 2017-06-16 | 2017-06-14 | 17.336 | 109,162,125 | -589,417 | 3.51% | 1,892,437,567 |
| 2017-06-15 | 2017-06-13 | 17.314 | 109,751,542 | -949,163 | 3.53% | 1,900,210,144 |
| 2017-06-14 | 2017-06-12 | 17.314 | 110,700,705 | +5,507,951 | 3.56% | 1,916,643,709 |
| 2017-06-13 | 2017-06-09 | 17.403 | 105,192,754 | -1,834,957 | 3.38% | 1,830,656,415 |
| 2017-06-12 | 2017-06-08 | 17.447 | 107,027,711 | -448,361 | 3.44% | 1,867,359,700 |
| 2017-06-09 | 2017-06-07 | 17.336 | 107,476,072 | -273,494 | 3.45% | 1,863,208,107 |
| 2017-06-08 | 2017-06-06 | 17.291 | 107,749,566 | +1,339,378 | 3.46% | 1,863,147,480 |
| 2017-06-07 | 2017-06-05 | 17.314 | 106,410,188 | -364,855 | 3.42% | 1,842,358,795 |
| 2017-06-06 | 2017-06-02 | 17.358 | 106,775,043 | -1,748,128 | 3.43% | 1,853,434,297 |
| 2017-06-05 | 2017-06-01 | 17.403 | 108,523,171 | +133,480 | 3.49% | 1,888,615,247 |
| 2017-06-02 | 2017-05-31 | 17.804 | 108,389,691 | -10,594,130 | 3.48% | 1,929,766,398 |
| 2017-06-01 | 2017-05-29 | 17.804 | 118,983,821 | +217,242 | 3.82% | 2,118,383,931 |
| 2017-05-31 | 2017-05-26 | 18.027 | 118,766,579 | +433,848 | 3.82% | 2,140,980,694 |
| 2017-05-29 | 2017-05-25 | 17.581 | 118,332,731 | +360,575 | 3.80% | 2,080,424,087 |
| 2017-05-26 | 2017-05-24 | 17.135 | 117,972,156 | -14,458,032 | 3.79% | 2,021,509,743 |
| 2017-05-25 | 2017-05-23 | 17.225 | 132,430,188 | +24,596,055 | 4.26% | 2,281,058,756 |
| 2017-05-24 | 2017-05-22 | 16.913 | 107,834,133 | +321,055 | 3.47% | 1,823,761,357 |
| 2017-05-23 | 2017-05-19 | 16.935 | 107,513,078 | +122,067 | 3.46% | 1,820,727,158 |
| 2017-05-22 | 2017-05-18 | 16.957 | 107,391,011 | +1,606,395 | 3.45% | 1,821,052,935 |
| 2017-05-19 | 2017-05-17 | 17.135 | 105,784,616 | +1,331,114 | 3.40% | 1,812,670,372 |
| 2017-05-18 | 2017-05-16 | 17.180 | 104,453,502 | +1,181,480 | 3.36% | 1,794,516,127 |
| 2017-05-17 | 2017-05-15 | 17.180 | 103,272,022 | +263,881 | 3.32% | 1,774,218,245 |
| 2017-05-16 | 2017-05-12 | 17.024 | 103,008,141 | -2,013,014 | 3.31% | 1,753,617,580 |
| 2017-05-15 | 2017-05-11 | 16.980 | 105,021,155 | +1,491,079 | 3.38% | 1,783,206,934 |
| 2017-05-12 | 2017-05-10 | 17.024 | 103,530,076 | -1,113,941 | 3.33% | 1,762,503,037 |
| 2017-05-11 | 2017-05-09 | 16.690 | 104,644,017 | +218,383 | 3.36% | 1,746,490,401 |
| 2017-05-10 | 2017-05-08 | 16.356 | 104,425,634 | +2,611,619 | 3.36% | 1,707,942,176 |
| 2017-05-09 | 2017-05-05 | 16.333 | 101,814,015 | +634,381 | 3.27% | 1,662,958,921 |
| 2017-05-08 | 2017-05-04 | 16.534 | 101,179,634 | +970,300 | 3.25% | 1,672,888,485 |
| 2017-05-05 | 2017-05-02 | 16.824 | 100,209,334 | +210,144 | 3.22% | 1,685,873,988 |
| 2017-05-04 | 2017-04-28 | 17.069 | 99,999,190 | -15,128 | 3.21% | 1,706,849,520 |
| 2017-05-02 | 2017-04-27 | 17.291 | 100,014,318 | -101,085 | 3.21% | 1,729,393,736 |
| 2017-04-28 | 2017-04-26 | 17.559 | 100,115,403 | -108,494 | 3.22% | 1,757,911,875 |
| 2017-04-27 | 2017-04-25 | 17.915 | 100,223,897 | -624,373 | 3.22% | 1,795,549,228 |
| 2017-04-26 | 2017-04-24 | 17.670 | 100,848,270 | +165,445 | 3.24% | 1,782,016,096 |
| 2017-04-25 | 2017-04-21 | 17.670 | 100,682,825 | -35,336 | 3.24% | 1,779,092,638 |
| 2017-04-24 | 2017-04-20 | 17.403 | 100,718,161 | -692,462 | 3.24% | 1,752,785,629 |
| 2017-04-21 | 2017-04-19 | 17.336 | 101,410,623 | -374,055 | 3.26% | 1,758,057,318 |
| 2017-04-20 | 2017-04-18 | 17.603 | 101,784,678 | -1,387,411 | 3.27% | 1,791,758,531 |
| 2017-04-19 | 2017-04-13 | 18.116 | 103,172,089 | +1,772,515 | 3.32% | 1,869,057,887 |
| 2017-04-18 | 2017-04-12 | 18.160 | 101,399,574 | +23,533 | 3.26% | 1,841,466,072 |
| 2017-04-13 | 2017-04-11 | 18.027 | 101,376,041 | -4,343,201 | 3.26% | 1,827,485,042 |
| 2017-04-12 | 2017-04-10 | 18.094 | 105,719,242 | -4,823 | 3.40% | 1,912,846,199 |
| 2017-04-11 | 2017-04-07 | 18.160 | 105,724,065 | -45,775 | 3.40% | 1,920,000,953 |
| 2017-04-10 | 2017-04-06 | 18.227 | 105,769,840 | +90,877 | 3.40% | 1,927,902,798 |
| 2017-04-07 | 2017-04-05 | 18.361 | 105,678,963 | +1,776,482 | 3.40% | 1,940,375,298 |
| 2017-04-06 | 2017-04-03 | 18.517 | 103,902,481 | -382,645 | 3.34% | 1,923,963,923 |
| 2017-04-05 | 2017-03-31 | 18.495 | 104,285,126 | +59,912 | 3.35% | 1,928,725,601 |
| 2017-04-03 | 2017-03-30 | 18.673 | 104,225,214 | +1,614,291 | 3.35% | 1,946,196,991 |
| 2017-03-31 | 2017-03-29 | 18.896 | 102,610,923 | +1,831,595 | 3.30% | 1,938,917,940 |
| 2017-03-30 | 2017-03-28 | 18.896 | 100,779,328 | +18,086 | 3.24% | 1,904,308,443 |
| 2017-03-29 | 2017-03-27 | 18.718 | 100,761,242 | -463,618 | 3.24% | 1,886,004,743 |
| 2017-03-28 | 2017-03-24 | 19.119 | 101,224,860 | +2,528,491 | 3.25% | 1,935,282,882 |
| 2017-03-27 | 2017-03-23 | 19.386 | 98,696,369 | +19,082 | 3.17% | 1,913,332,333 |
| 2017-03-24 | 2017-03-22 | 19.364 | 98,677,287 | +408,056 | 3.17% | 1,910,763,601 |
| 2017-03-23 | 2017-03-21 | 19.564 | 98,269,231 | +11,210 | 3.16% | 1,922,569,534 |
| 2017-03-22 | 2017-03-20 | 19.609 | 98,258,021 | +18,983 | 3.16% | 1,926,729,148 |
| 2017-03-21 | 2017-03-17 | 19.587 | 98,239,038 | +247,922 | 3.16% | 1,924,167,871 |
| 2017-03-20 | 2017-03-16 | 19.743 | 97,991,116 | -2,214,127 | 3.15% | 1,934,596,547 |
| 2017-03-17 | 2017-03-15 | 19.163 | 100,205,243 | -82,038 | 3.22% | 1,920,254,888 |
| 2017-03-16 | 2017-03-14 | 19.230 | 100,287,281 | +91,434 | 3.22% | 1,928,531,048 |
| 2017-03-15 | 2017-03-13 | 19.030 | 100,195,847 | +488,565 | 3.22% | 1,906,678,960 |
| 2017-03-14 | 2017-03-10 | 18.807 | 99,707,282 | -2,748,980 | 3.20% | 1,875,164,216 |
| 2017-03-13 | 2017-03-09 | 18.851 | 102,456,262 | +13,508 | 3.29% | 1,931,429,466 |
| 2017-03-10 | 2017-03-08 | 19.230 | 102,442,754 | -16,233 | 3.29% | 1,969,980,936 |
| 2017-03-09 | 2017-03-07 | 19.341 | 102,458,987 | -40,868 | 3.29% | 1,981,708,469 |
| 2017-03-08 | 2017-03-06 | 19.141 | 102,499,855 | +21,496 | 3.29% | 1,961,943,053 |
| 2017-03-07 | 2017-03-03 | 19.007 | 102,478,359 | +73,375 | 3.29% | 1,947,830,563 |
| 2017-03-06 | 2017-03-02 | 19.453 | 102,404,984 | -259,617 | 3.29% | 1,992,073,326 |
| 2017-03-03 | 2017-03-01 | 19.564 | 102,664,601 | +1,606,844 | 3.30% | 2,008,561,908 |
| 2017-03-02 | 2017-02-28 | 19.743 | 101,057,757 | -72,289 | 3.25% | 1,995,139,924 |
| 2017-03-01 | 2017-02-27 | 19.564 | 101,130,046 | +409,580 | 3.25% | 1,978,539,401 |
| 2017-02-28 | 2017-02-24 | 19.676 | 100,720,466 | -50,148 | 3.24% | 1,981,747,927 |
| 2017-02-27 | 2017-02-23 | 19.832 | 100,770,614 | -420,618 | 3.24% | 1,998,452,793 |
| 2017-02-24 | 2017-02-22 | 20.032 | 101,191,232 | +1,601,422 | 3.25% | 2,027,087,790 |
| 2017-02-23 | 2017-02-21 | 20.144 | 99,589,810 | -882,070 | 3.20% | 2,006,103,413 |
| 2017-02-22 | 2017-02-20 | 20.188 | 100,471,880 | +305,147 | 3.23% | 2,028,349,124 |
| 2017-02-21 | 2017-02-17 | 20.032 | 100,166,733 | +420,703 | 3.22% | 2,006,564,773 |
| 2017-02-20 | 2017-02-16 | 20.500 | 99,746,030 | +2,028,388 | 3.21% | 2,044,812,207 |
| 2017-02-17 | 2017-02-15 | 20.389 | 97,717,642 | -18,582,912 | 3.14% | 1,992,342,756 |
| 2017-02-16 | 2017-02-14 | 19.899 | 116,300,554 | +12,177,545 | 3.74% | 2,314,212,446 |
| 2017-02-15 | 2017-02-13 | 19.988 | 104,123,009 | +1,692,140 | 3.35% | 2,081,177,565 |
| 2017-02-14 | 2017-02-10 | 19.587 | 102,430,869 | -3,239,582 | 3.29% | 2,006,271,551 |
| 2017-02-13 | 2017-02-09 | 19.609 | 105,670,451 | +145,852 | 3.40% | 2,072,078,553 |
| 2017-02-10 | 2017-02-08 | 19.163 | 105,524,599 | +205,655 | 3.39% | 2,022,190,865 |
| 2017-02-09 | 2017-02-07 | 18.762 | 105,318,944 | -2,949,759 | 3.38% | 1,976,007,415 |
| 2017-02-08 | 2017-02-06 | 18.718 | 108,268,703 | +715,996 | 3.48% | 2,026,526,106 |
| 2017-02-07 | 2017-02-03 | 18.673 | 107,552,707 | -2,051,771 | 3.46% | 2,008,331,254 |
| 2017-02-06 | 2017-02-02 | 18.718 | 109,604,478 | +110,043 | 3.52% | 2,051,528,557 |
| 2017-02-03 | 2017-02-01 | 18.762 | 109,494,435 | +390,800 | 3.52% | 2,054,348,508 |
| 2017-02-02 | 2017-01-27 | 19.119 | 109,103,635 | +1,415,391 | 3.51% | 2,085,914,440 |
| 2017-02-01 | 2017-01-25 | 18.807 | 107,688,244 | +828,706 | 3.46% | 2,025,259,716 |
| 2017-01-26 | 2017-01-24 | 18.851 | 106,859,538 | +1,064,346 | 3.43% | 2,014,436,759 |
| 2017-01-25 | 2017-01-23 | 18.606 | 105,795,192 | +1,423,740 | 3.40% | 1,968,440,940 |
| 2017-01-24 | 2017-01-20 | 18.628 | 104,371,452 | -5,967,576 | 3.35% | 1,944,276,313 |
| 2017-01-23 | 2017-01-19 | 18.918 | 110,339,028 | -10,878,024 | 3.55% | 2,087,405,515 |
| 2017-01-20 | 2017-01-18 | 19.119 | 121,217,052 | -181,452 | 3.90% | 2,317,506,645 |
| 2017-01-19 | 2017-01-17 | 18.896 | 121,398,504 | -24,324 | 3.90% | 2,293,924,763 |
| 2017-01-18 | 2017-01-16 | 19.007 | 121,422,828 | -977,435 | 3.90% | 2,307,912,595 |
| 2017-01-17 | 2017-01-13 | 19.141 | 122,400,263 | +16,853,125 | 3.93% | 2,342,855,467 |
| 2017-01-16 | 2017-01-12 | 19.096 | 105,547,138 | +1,418,807 | 3.39% | 2,015,567,124 |
| 2017-01-13 | 2017-01-11 | 18.940 | 104,128,331 | +20,755 | 3.35% | 1,972,231,158 |
| 2017-01-12 | 2017-01-10 | 18.740 | 104,107,576 | -271,931 | 3.35% | 1,950,959,765 |
| 2017-01-11 | 2017-01-09 | 18.807 | 104,379,507 | +376,524 | 3.35% | 1,963,033,316 |
| 2017-01-10 | 2017-01-06 | 18.829 | 104,002,983 | -7,865,103 | 3.34% | 1,958,269,624 |
| 2017-01-09 | 2017-01-05 | 18.963 | 111,868,086 | +10,004,196 | 3.60% | 2,121,317,869 |
| 2017-01-06 | 2017-01-04 | 18.628 | 101,863,890 | +2,132,906 | 3.27% | 1,897,564,370 |
| 2017-01-05 | 2017-01-03 | 18.740 | 99,730,984 | +106,531 | 3.21% | 1,868,943,112 |
| 2017-01-04 | 2016-12-30 | 18.472 | 99,624,453 | -4,916,058 | 3.20% | 1,840,307,783 |
| 2017-01-03 | 2016-12-29 | 18.495 | 104,540,511 | -4,056,715 | 3.36% | 1,933,448,878 |
| 2016-12-30 | 2016-12-28 | 18.383 | 108,597,226 | +736,366 | 3.49% | 1,996,377,483 |
| 2016-12-29 | 2016-12-23 | 17.893 | 107,860,860 | -799,747 | 3.47% | 1,929,964,882 |
| 2016-12-28 | 2016-12-22 | 18.138 | 108,660,607 | -4,682,012 | 3.49% | 1,970,908,735 |
| 2016-12-23 | 2016-12-21 | 18.316 | 113,342,619 | +4,408,494 | 3.64% | 2,076,036,781 |
| 2016-12-22 | 2016-12-20 | 18.339 | 108,934,125 | -1,302,964 | 3.50% | 1,997,716,088 |
| 2016-12-21 | 2016-12-19 | 18.383 | 110,237,089 | -746,431 | 3.54% | 2,026,523,608 |
| 2016-12-20 | 2016-12-16 | 18.495 | 110,983,520 | -825,973 | 3.57% | 2,052,610,612 |
| 2016-12-19 | 2016-12-15 | 18.673 | 111,809,493 | -784,062 | 3.59% | 2,087,818,201 |
| 2016-12-16 | 2016-12-14 | 19.208 | 112,593,555 | +656,414 | 3.62% | 2,162,672,610 |
| 2016-12-15 | 2016-12-13 | 19.542 | 111,937,141 | -1,302,842 | 3.60% | 2,187,478,465 |
| 2016-12-14 | 2016-12-12 | 19.631 | 113,239,983 | +98,282 | 3.64% | 2,223,031,857 |
| 2016-12-13 | 2016-12-09 | 20.055 | 113,141,701 | +34,915 | 3.64% | 2,269,003,656 |
| 2016-12-12 | 2016-12-08 | 20.010 | 113,106,786 | -1,028,138 | 3.63% | 2,263,262,778 |
| 2016-12-09 | 2016-12-07 | 19.520 | 114,134,924 | -108,829 | 3.67% | 2,227,884,350 |
| 2016-12-08 | 2016-12-06 | 19.208 | 114,243,753 | +1,088,363 | 3.67% | 2,194,369,256 |
| 2016-12-07 | 2016-12-05 | 19.208 | 113,155,390 | -2,758,219 | 3.64% | 2,173,464,215 |
| 2016-12-06 | 2016-12-02 | 19.431 | 115,913,609 | -373,615 | 3.73% | 2,252,272,299 |
| 2016-12-05 | 2016-12-01 | 19.431 | 116,287,224 | -3,455,327 | 3.74% | 2,259,531,867 |
| 2016-12-02 | 2016-11-30 | 19.520 | 119,742,551 | +938,225 | 3.85% | 2,337,343,786 |
| 2016-12-01 | 2016-11-29 | 19.341 | 118,804,326 | +193,738 | 3.82% | 2,297,851,520 |
| 2016-11-30 | 2016-11-28 | 19.587 | 118,610,588 | +5,624,035 | 3.81% | 2,323,177,091 |
| 2016-11-29 | 2016-11-25 | 19.386 | 112,986,553 | -2,775,144 | 3.63% | 2,190,362,495 |
| 2016-11-28 | 2016-11-24 | 19.453 | 115,761,697 | -2,507,077 | 3.72% | 2,251,900,052 |
| 2016-11-25 | 2016-11-23 | 19.497 | 118,268,774 | +357,653 | 3.80% | 2,305,940,677 |
| 2016-11-24 | 2016-11-22 | 19.520 | 117,911,121 | +1,926,286 | 3.79% | 2,301,594,743 |
| 2016-11-23 | 2016-11-21 | 19.119 | 115,984,835 | -1,858,383 | 3.73% | 2,217,473,709 |
| 2016-11-22 | 2016-11-18 | 19.319 | 117,843,218 | +2,304,916 | 3.79% | 2,276,636,391 |
| 2016-11-21 | 2016-11-17 | 19.520 | 115,538,302 | +224,388 | 3.71% | 2,255,277,927 |
| 2016-11-18 | 2016-11-16 | 19.653 | 115,313,914 | +128,608 | 3.71% | 2,266,315,040 |
| 2016-11-17 | 2016-11-15 | 19.520 | 115,185,306 | +225,288 | 3.70% | 2,248,387,536 |
| 2016-11-16 | 2016-11-14 | 19.275 | 114,960,018 | +4,395,379 | 3.69% | 2,215,812,016 |
| 2016-11-15 | 2016-11-11 | 19.475 | 110,564,639 | -73,824 | 3.55% | 2,153,265,923 |
| 2016-11-14 | 2016-11-10 | 19.765 | 110,638,463 | -518,660 | 3.56% | 2,186,753,026 |
| 2016-11-11 | 2016-11-09 | 19.520 | 111,157,123 | +5,942,309 | 3.57% | 2,169,758,440 |
| 2016-11-10 | 2016-11-08 | 20.032 | 105,214,814 | -294,551 | 3.38% | 2,107,689,180 |
| 2016-11-09 | 2016-11-07 | 19.832 | 105,509,365 | +1,890,849 | 3.39% | 2,092,430,291 |
| 2016-11-08 | 2016-11-04 | 19.743 | 103,618,516 | -897,432 | 3.33% | 2,045,695,890 |
| 2016-11-07 | 2016-11-03 | 19.653 | 104,515,948 | -3,266,010 | 3.36% | 2,054,097,868 |
| 2016-11-04 | 2016-11-02 | 19.787 | 107,781,958 | +2,782,772 | 3.46% | 2,132,696,308 |
| 2016-11-03 | 2016-11-01 | 19.988 | 104,999,186 | -2,562,257 | 3.37% | 2,098,690,312 |
| 2016-11-02 | 2016-10-31 | 19.720 | 107,561,443 | -5,733,443 | 3.46% | 2,121,142,634 |
| 2016-11-01 | 2016-10-28 | 19.698 | 113,294,886 | -4,747,053 | 3.64% | 2,231,683,252 |
| 2016-10-31 | 2016-10-27 | 19.921 | 118,041,939 | -10,654,419 | 3.79% | 2,351,493,790 |
| 2016-10-28 | 2016-10-26 | 20.032 | 128,696,358 | +1,332,747 | 4.14% | 2,578,077,278 |
| 2016-10-27 | 2016-10-25 | 20.211 | 127,363,611 | -1,225,430 | 4.09% | 2,574,083,515 |
| 2016-10-26 | 2016-10-24 | 20.344 | 128,589,041 | -994,394 | 4.13% | 2,616,042,032 |
| 2016-10-25 | 2016-10-20 | 20.144 | 129,583,435 | -4,137,209 | 4.16% | 2,610,284,840 |
| 2016-10-24 | 2016-10-19 | 19.876 | 133,720,644 | +5,271,292 | 4.30% | 2,657,867,315 |
| 2016-10-20 | 2016-10-18 | 19.787 | 128,449,352 | -51,509 | 4.13% | 2,541,644,853 |
| 2016-10-19 | 2016-10-17 | 19.453 | 128,500,861 | +2,854,658 | 4.13% | 2,499,713,662 |
| 2016-10-18 | 2016-10-14 | 19.364 | 125,646,203 | -1,056,196 | 4.04% | 2,432,983,299 |
| 2016-10-17 | 2016-10-13 | 19.230 | 126,702,399 | +3,895,151 | 4.07% | 2,436,495,514 |
| 2016-10-14 | 2016-10-12 | 19.631 | 122,807,248 | -2,241,632 | 3.95% | 2,410,848,336 |
| 2016-10-13 | 2016-10-11 | 19.743 | 125,048,880 | +5,942,886 | 4.02% | 2,468,786,368 |
| 2016-10-12 | 2016-10-07 | 19.965 | 119,105,994 | -4,705,106 | 3.83% | 2,377,998,685 |
| 2016-10-11 | 2016-10-06 | 20.099 | 123,811,100 | -6,600,328 | 3.98% | 2,488,491,159 |
| 2016-10-07 | 2016-10-05 | 20.032 | 130,411,428 | -109,963 | 4.19% | 2,612,433,984 |
| 2016-10-06 | 2016-10-04 | 20.055 | 130,521,391 | -839,606 | 4.19% | 2,617,545,174 |
| 2016-10-05 | 2016-10-03 | 19.921 | 131,360,997 | +10,062,996 | 4.22% | 2,616,820,524 |
| 2016-10-04 | 2016-09-30 | 19.921 | 121,298,001 | -15,845,982 | 3.90% | 2,416,357,258 |
| 2016-10-03 | 2016-09-29 | 19.965 | 137,143,983 | +10,594,879 | 4.41% | 2,738,134,331 |
| 2016-09-30 | 2016-09-28 | 19.899 | 126,549,104 | -1,967,415 | 4.07% | 2,518,143,736 |
| 2016-09-29 | 2016-09-27 | 19.854 | 128,516,519 | +1,151,858 | 4.13% | 2,551,565,024 |
| 2016-09-28 | 2016-09-26 | 19.809 | 127,364,661 | +1,155,774 | 4.09% | 2,523,019,967 |
| 2016-09-27 | 2016-09-23 | 19.787 | 126,208,887 | -8,619,041 | 4.06% | 2,497,312,466 |
| 2016-09-26 | 2016-09-22 | 19.698 | 134,827,928 | +8,532,980 | 4.33% | 2,655,841,225 |
| 2016-09-23 | 2016-09-21 | 19.676 | 126,294,948 | -6,541,589 | 4.06% | 2,484,944,335 |
| 2016-09-22 | 2016-09-20 | 19.386 | 132,836,537 | +4,291,002 | 4.27% | 2,575,175,194 |
| 2016-09-21 | 2016-09-19 | 19.386 | 128,545,535 | -544,230 | 4.13% | 2,491,989,633 |
| 2016-09-20 | 2016-09-15 | 19.141 | 129,089,765 | +831,520 | 4.15% | 2,470,898,789 |
| 2016-09-19 | 2016-09-14 | 18.918 | 128,258,245 | -2,052,865 | 4.12% | 2,426,403,176 |
| 2016-09-15 | 2016-09-13 | 18.740 | 130,311,110 | +5,355,159 | 4.19% | 2,442,009,912 |
| 2016-09-14 | 2016-09-12 | 18.628 | 124,955,951 | -34,751,853 | 4.02% | 2,327,733,217 |
| 2016-09-13 | 2016-09-09 | 19.777 | 159,707,804 | +33,685,282 | 5.13% | 3,158,556,196 |
| 2016-09-12 | 2016-09-08 | 19.551 | 126,022,522 | +1,554,189 | 4.05% | 2,463,842,523 |
| 2016-09-09 | 2016-09-07 | 19.506 | 124,468,333 | +85,954 | 4.06% | 2,427,823,866 |
| 2016-09-08 | 2016-09-06 | 19.302 | 124,382,379 | -381,381 | 4.06% | 2,400,816,281 |
| 2016-09-07 | 2016-09-05 | 19.257 | 124,763,760 | -2,548,723 | 4.07% | 2,402,531,287 |
| 2016-09-06 | 2016-09-02 | 19.098 | 127,312,483 | -13,063,315 | 4.15% | 2,431,445,124 |
| 2016-09-05 | 2016-09-01 | 18.827 | 140,375,798 | +4,877,431 | 4.58% | 2,642,814,018 |
| 2016-09-02 | 2016-08-31 | 18.872 | 135,498,367 | -359,155 | 4.42% | 2,557,120,237 |
| 2016-09-01 | 2016-08-30 | 18.895 | 135,857,522 | +511,754 | 4.43% | 2,566,972,415 |
| 2016-08-31 | 2016-08-29 | 18.533 | 135,345,768 | +628,515 | 4.42% | 2,508,300,818 |
| 2016-08-30 | 2016-08-26 | 18.736 | 134,717,253 | +83,749 | 4.40% | 2,524,088,585 |
| 2016-08-29 | 2016-08-25 | 18.555 | 134,633,504 | -216,942 | 4.39% | 2,498,147,279 |
| 2016-08-26 | 2016-08-24 | 18.714 | 134,850,446 | +651,101 | 4.40% | 2,523,532,684 |
| 2016-08-25 | 2016-08-23 | 18.804 | 134,199,345 | +552,994 | 4.38% | 2,523,495,050 |
| 2016-08-24 | 2016-08-22 | 18.804 | 133,646,351 | +215,440 | 4.36% | 2,513,096,508 |
| 2016-08-23 | 2016-08-19 | 18.917 | 133,430,911 | -14,306,074 | 4.35% | 2,524,141,899 |
| 2016-08-22 | 2016-08-18 | 19.030 | 147,736,985 | +11,402,332 | 4.82% | 2,811,488,198 |
| 2016-08-19 | 2016-08-17 | 19.144 | 136,334,653 | +1,771,368 | 4.45% | 2,609,922,777 |
| 2016-08-18 | 2016-08-16 | 19.008 | 134,563,285 | +455,264 | 4.39% | 2,557,742,996 |
| 2016-08-17 | 2016-08-15 | 19.121 | 134,108,021 | -408,641 | 4.38% | 2,564,262,611 |
| 2016-08-16 | 2016-08-12 | 19.098 | 134,516,662 | +1,307,934 | 4.39% | 2,569,032,307 |
| 2016-08-15 | 2016-08-11 | 19.008 | 133,208,728 | +47,881 | 4.35% | 2,531,995,938 |
| 2016-08-12 | 2016-08-10 | 18.962 | 133,160,847 | -3,102,316 | 4.35% | 2,525,059,434 |
| 2016-08-11 | 2016-08-09 | 18.781 | 136,263,163 | -63,663 | 4.45% | 2,559,219,849 |
| 2016-08-10 | 2016-08-08 | 18.714 | 136,326,826 | +471,535 | 4.45% | 2,551,161,019 |
| 2016-08-09 | 2016-08-05 | 18.646 | 135,855,291 | -903,185 | 4.43% | 2,533,114,413 |
| 2016-08-08 | 2016-08-04 | 18.533 | 136,758,476 | +193,251 | 4.46% | 2,534,481,885 |
| 2016-08-05 | 2016-08-03 | 18.465 | 136,565,225 | +6,665,186 | 4.46% | 2,521,629,756 |
| 2016-08-04 | 2016-08-01 | 18.668 | 129,900,039 | +6,803,619 | 4.24% | 2,425,014,096 |
| 2016-08-03 | 2016-07-29 | 18.306 | 123,096,420 | -12,580,954 | 4.02% | 2,253,434,720 |
| 2016-08-01 | 2016-07-28 | 18.555 | 135,677,374 | -1,842,387 | 4.43% | 2,517,516,462 |
| 2016-07-29 | 2016-07-27 | 18.646 | 137,519,761 | +57,451 | 4.49% | 2,564,149,590 |
| 2016-07-28 | 2016-07-26 | 18.284 | 137,462,310 | +1,312,651 | 4.49% | 2,513,309,865 |
| 2016-07-27 | 2016-07-25 | 18.442 | 136,149,659 | +3,474,258 | 4.44% | 2,510,875,644 |
| 2016-07-26 | 2016-07-22 | 18.397 | 132,675,401 | +1,884,165 | 4.33% | 2,440,798,860 |
| 2016-07-25 | 2016-07-21 | 18.352 | 130,791,236 | -6,534,654 | 4.27% | 2,400,217,155 |
| 2016-07-22 | 2016-07-20 | 18.148 | 137,325,890 | +1,899,895 | 4.48% | 2,492,170,942 |
| 2016-07-21 | 2016-07-19 | 17.876 | 135,425,995 | -526,377 | 4.42% | 2,420,918,469 |
| 2016-07-20 | 2016-07-18 | 18.080 | 135,952,372 | -786,530 | 4.44% | 2,458,015,436 |
| 2016-07-19 | 2016-07-15 | 17.446 | 136,738,902 | -55,638 | 4.46% | 2,385,599,327 |
| 2016-07-18 | 2016-07-14 | 17.311 | 136,794,540 | -920,956 | 4.46% | 2,367,997,480 |
| 2016-07-15 | 2016-07-13 | 17.175 | 137,715,496 | -924,260 | 4.49% | 2,365,242,227 |
| 2016-07-14 | 2016-07-12 | 17.062 | 138,639,756 | -1,654,012 | 4.52% | 2,365,430,370 |
| 2016-07-13 | 2016-07-11 | 16.835 | 140,293,768 | -7,053 | 4.58% | 2,361,904,603 |
| 2016-07-12 | 2016-07-08 | 16.654 | 140,300,821 | +44,281 | 4.58% | 2,336,625,242 |
| 2016-07-11 | 2016-07-07 | 16.677 | 140,256,540 | +6,010,444 | 4.58% | 2,339,061,530 |
| 2016-07-08 | 2016-07-06 | 16.496 | 134,246,096 | +46,763 | 4.38% | 2,214,523,180 |
| 2016-07-07 | 2016-07-05 | 16.768 | 134,199,333 | +1,739,239 | 4.38% | 2,250,192,136 |
| 2016-07-06 | 2016-07-04 | 16.926 | 132,460,094 | -1,943,485 | 4.32% | 2,242,010,768 |
| 2016-07-05 | 2016-06-30 | 16.926 | 134,403,579 | +157,344 | 4.39% | 2,274,906,066 |
| 2016-07-04 | 2016-06-29 | 16.835 | 134,246,235 | +3,526 | 4.38% | 2,260,091,841 |
| 2016-06-30 | 2016-06-28 | 16.564 | 134,242,709 | +1,287,320 | 4.38% | 2,223,580,342 |
| 2016-06-29 | 2016-06-27 | 16.519 | 132,955,389 | +7,025,902 | 4.34% | 2,196,240,230 |
| 2016-06-28 | 2016-06-24 | 16.292 | 125,929,487 | -52,969 | 4.11% | 2,051,686,345 |
| 2016-06-27 | 2016-06-23 | 16.632 | 125,982,456 | +139,560 | 4.11% | 2,095,310,778 |
| 2016-06-24 | 2016-06-22 | 16.768 | 125,842,896 | -52,008 | 4.11% | 2,110,075,279 |
| 2016-06-23 | 2016-06-21 | 16.745 | 125,894,904 | -36,150 | 4.11% | 2,108,098,543 |
| 2016-06-22 | 2016-06-20 | 16.700 | 125,931,054 | -25,861 | 4.11% | 2,103,004,672 |
| 2016-06-21 | 2016-06-17 | 16.179 | 125,956,915 | -2,281,219 | 4.11% | 2,037,882,286 |
| 2016-06-20 | 2016-06-16 | 15.885 | 128,238,134 | -1,450,827 | 4.19% | 2,037,067,122 |
| 2016-06-17 | 2016-06-15 | 15.862 | 129,688,961 | +2,828,308 | 4.23% | 2,057,178,924 |
| 2016-06-16 | 2016-06-14 | 15.976 | 126,860,653 | +1,837,084 | 4.14% | 2,026,668,330 |
| 2016-06-15 | 2016-06-13 | 15.930 | 125,023,569 | +847,326 | 4.08% | 1,991,661,778 |
| 2016-06-14 | 2016-06-10 | 15.976 | 124,176,243 | -6,834,189 | 4.05% | 1,983,783,411 |
| 2016-06-13 | 2016-06-08 | 17.660 | 131,010,432 | +8,012,311 | 4.28% | 2,313,595,217 |
| 2016-06-10 | 2016-06-07 | 17.567 | 122,998,121 | +18,378,856 | 4.01% | 2,160,683,716 |
| 2016-06-08 | 2016-06-06 | 17.404 | 104,619,265 | -1,074,300 | 3.50% | 1,820,831,552 |
| 2016-06-07 | 2016-06-03 | 17.103 | 105,693,565 | -6,526,726 | 3.54% | 1,807,643,888 |
| 2016-06-06 | 2016-06-02 | 16.940 | 112,220,291 | -9,773,435 | 3.76% | 1,901,039,291 |
| 2016-06-03 | 2016-06-01 | 16.917 | 121,993,726 | -754,831 | 4.08% | 2,063,772,716 |
| 2016-06-02 | 2016-05-31 | 16.987 | 122,748,557 | -239,337 | 4.11% | 2,085,087,664 |
| 2016-06-01 | 2016-05-30 | 17.103 | 122,987,894 | +1,729,093 | 4.12% | 2,103,423,371 |
| 2016-05-31 | 2016-05-27 | 17.033 | 121,258,801 | +3,749,567 | 4.06% | 2,065,409,508 |
| 2016-05-30 | 2016-05-26 | 16.963 | 117,509,234 | +264,729 | 3.93% | 1,993,362,182 |
| 2016-05-27 | 2016-05-25 | 17.149 | 117,244,505 | -5,547,618 | 3.92% | 2,010,637,500 |
| 2016-05-26 | 2016-05-24 | 16.615 | 122,792,123 | -1,812,206 | 4.11% | 2,040,235,842 |
| 2016-05-25 | 2016-05-23 | 16.639 | 124,604,329 | -158,581 | 4.17% | 2,073,237,850 |
| 2016-05-24 | 2016-05-20 | 16.383 | 124,762,910 | -2,265,877 | 4.18% | 2,044,028,935 |
| 2016-05-23 | 2016-05-19 | 16.244 | 127,028,787 | -764,429 | 4.25% | 2,063,464,651 |
| 2016-05-20 | 2016-05-18 | 16.267 | 127,793,216 | -900,602 | 4.28% | 2,078,847,636 |
| 2016-05-19 | 2016-05-17 | 16.662 | 128,693,818 | -526,497 | 4.31% | 2,144,267,544 |
| 2016-05-18 | 2016-05-16 | 16.337 | 129,220,315 | -2,953,560 | 4.32% | 2,111,058,639 |
| 2016-05-17 | 2016-05-13 | 16.383 | 132,173,875 | -126,447 | 4.42% | 2,165,445,042 |
| 2016-05-16 | 2016-05-12 | 16.360 | 132,300,322 | -477,326 | 4.43% | 2,164,446,525 |
| 2016-05-13 | 2016-05-11 | 16.569 | 132,777,648 | +897,949 | 4.44% | 2,199,986,549 |
| 2016-05-12 | 2016-05-10 | 16.685 | 131,879,699 | -2,357,250 | 4.41% | 2,200,410,355 |
| 2016-05-11 | 2016-05-09 | 16.383 | 134,236,949 | -3,322,554 | 4.49% | 2,199,245,015 |
| 2016-05-10 | 2016-05-06 | 16.383 | 137,559,503 | -451,495 | 4.60% | 2,253,679,434 |
| 2016-05-09 | 2016-05-05 | 16.476 | 138,010,998 | +7,121,059 | 4.62% | 2,273,887,046 |
| 2016-05-06 | 2016-05-04 | 16.615 | 130,889,939 | -2,762,023 | 4.38% | 2,174,784,004 |
| 2016-05-05 | 2016-05-03 | 16.615 | 133,651,962 | -2,570,753 | 4.47% | 2,220,676,022 |
| 2016-05-04 | 2016-04-29 | 16.963 | 136,222,715 | +195,209 | 4.56% | 2,310,807,408 |
| 2016-05-03 | 2016-04-28 | 17.219 | 136,027,506 | -2,226,719 | 4.55% | 2,342,218,911 |
| 2016-04-29 | 2016-04-27 | 17.103 | 138,254,225 | -5,359,791 | 4.63% | 2,364,518,642 |
| 2016-04-28 | 2016-04-26 | 16.847 | 143,614,016 | +2,517,145 | 4.81% | 2,419,525,981 |
| 2016-04-27 | 2016-04-25 | 16.778 | 141,096,871 | +94,278 | 4.72% | 2,367,295,772 |
| 2016-04-26 | 2016-04-22 | 17.079 | 141,002,593 | -364,502 | 4.72% | 2,408,251,037 |
| 2016-04-25 | 2016-04-21 | 17.335 | 141,367,095 | +24,214,714 | 4.73% | 2,450,562,469 |
| 2016-04-22 | 2016-04-20 | 17.196 | 117,152,381 | -102,881 | 3.92% | 2,014,494,889 |
| 2016-04-21 | 2016-04-19 | 17.335 | 117,255,262 | +1,266 | 3.92% | 2,032,590,005 |
| 2016-04-20 | 2016-04-18 | 16.940 | 117,253,996 | -556,673 | 3.92% | 1,986,311,490 |
| 2016-04-19 | 2016-04-15 | 17.056 | 117,810,669 | -685,147 | 3.94% | 2,009,411,131 |
| 2016-04-18 | 2016-04-14 | 16.917 | 118,495,816 | -77,755 | 3.97% | 2,004,598,434 |
| 2016-04-15 | 2016-04-13 | 16.894 | 118,573,571 | -709,499 | 3.97% | 2,003,162,222 |
| 2016-04-14 | 2016-04-12 | 16.430 | 119,283,070 | -200,527 | 3.99% | 1,959,787,161 |
| 2016-04-13 | 2016-04-11 | 16.523 | 119,483,597 | +931,026 | 4.00% | 1,974,172,620 |
| 2016-04-12 | 2016-04-08 | 16.430 | 118,552,571 | -19,185 | 3.97% | 1,947,785,268 |
| 2016-04-11 | 2016-04-07 | 16.290 | 118,571,756 | +1,824,973 | 3.97% | 1,931,591,147 |
| 2016-04-08 | 2016-04-06 | 16.221 | 116,746,783 | +957,856 | 3.91% | 1,893,733,842 |
| 2016-04-07 | 2016-04-05 | 16.244 | 115,788,927 | +51,807 | 3.88% | 1,880,883,566 |
| 2016-04-06 | 2016-04-01 | 16.360 | 115,737,120 | -377,677 | 3.87% | 1,893,470,881 |
| 2016-04-05 | 2016-03-31 | 16.801 | 116,114,797 | +6,706,136 | 3.89% | 1,950,845,948 |
| 2016-04-01 | 2016-03-30 | 16.894 | 109,408,661 | +3,877,987 | 3.66% | 1,848,331,754 |
| 2016-03-31 | 2016-03-29 | 16.569 | 105,530,674 | -2,004,547 | 3.53% | 1,748,532,730 |
| 2016-03-30 | 2016-03-24 | 16.546 | 107,535,221 | +89,418 | 3.60% | 1,779,250,531 |
| 2016-03-29 | 2016-03-23 | 16.801 | 107,445,803 | -2,045,074 | 3.60% | 1,805,198,087 |
| 2016-03-24 | 2016-03-22 | 16.894 | 109,490,877 | +7,137,803 | 3.66% | 1,849,720,697 |
| 2016-03-23 | 2016-03-21 | 17.149 | 102,353,074 | -2,554,611 | 3.43% | 1,755,262,891 |
| 2016-03-22 | 2016-03-18 | 16.917 | 104,907,685 | +387,937 | 3.51% | 1,774,727,481 |
| 2016-03-21 | 2016-03-17 | 16.569 | 104,519,748 | -587,756 | 3.50% | 1,731,782,745 |
| 2016-03-18 | 2016-03-16 | 16.453 | 105,107,504 | -6,813,013 | 3.52% | 1,729,325,719 |
| 2016-03-17 | 2016-03-15 | 16.453 | 111,920,517 | +127,719 | 3.75% | 1,841,419,701 |
| 2016-03-16 | 2016-03-14 | 16.546 | 111,792,798 | +1,473,757 | 3.74% | 1,849,695,322 |
| 2016-03-15 | 2016-03-11 | 16.546 | 110,319,041 | +267,110 | 3.69% | 1,825,310,912 |
| 2016-03-14 | 2016-03-10 | 16.174 | 110,051,931 | -311,991 | 3.68% | 1,780,029,860 |
| 2016-03-11 | 2016-03-09 | 16.360 | 110,363,922 | +152,447 | 3.69% | 1,805,564,823 |
| 2016-03-10 | 2016-03-08 | 16.383 | 110,211,475 | -904,204 | 3.69% | 1,805,628,322 |
| 2016-03-09 | 2016-03-07 | 16.546 | 111,115,679 | -2,758,419 | 3.72% | 1,838,491,883 |
| 2016-03-08 | 2016-03-04 | 16.244 | 113,874,098 | +731,300 | 3.81% | 1,849,778,947 |
| 2016-03-07 | 2016-03-03 | 15.641 | 113,142,798 | +382,016 | 3.79% | 1,769,634,814 |
| 2016-03-04 | 2016-03-02 | 15.548 | 112,760,782 | -7,450,615 | 3.77% | 1,753,192,985 |
| 2016-03-03 | 2016-03-01 | 15.153 | 120,211,397 | +3,151,035 | 4.02% | 1,821,611,116 |
| 2016-03-02 | 2016-02-29 | 14.805 | 117,060,362 | +1,126,735 | 3.92% | 1,733,115,011 |
| 2016-03-01 | 2016-02-26 | 15.293 | 115,933,627 | +18,711 | 3.88% | 1,772,930,372 |
| 2016-02-29 | 2016-02-25 | 15.269 | 115,914,916 | -4,865,348 | 3.88% | 1,769,954,332 |
| 2016-02-26 | 2016-02-24 | 15.710 | 120,780,264 | -76,308 | 4.04% | 1,897,498,694 |
| 2016-02-25 | 2016-02-23 | 15.734 | 120,856,572 | +4,960,394 | 4.04% | 1,901,502,094 |
| 2016-02-24 | 2016-02-22 | 15.826 | 115,896,178 | +1,500,327 | 3.88% | 1,834,215,382 |
| 2016-02-23 | 2016-02-19 | 15.455 | 114,395,851 | -326,407 | 3.83% | 1,767,996,272 |
| 2016-02-22 | 2016-02-18 | 15.571 | 114,722,258 | +5,582,082 | 3.84% | 1,786,352,034 |
| 2016-02-19 | 2016-02-17 | 15.200 | 109,140,176 | -67,147 | 3.65% | 1,658,909,874 |
| 2016-02-18 | 2016-02-16 | 15.177 | 109,207,323 | +27,745 | 3.66% | 1,657,396,251 |
| 2016-02-17 | 2016-02-15 | 14.921 | 109,179,578 | -71,793 | 3.65% | 1,629,105,563 |
| 2016-02-16 | 2016-02-12 | 14.318 | 109,251,371 | -84,172 | 3.66% | 1,564,259,863 |
| 2016-02-15 | 2016-02-11 | 14.875 | 109,335,543 | -969,900 | 3.66% | 1,626,358,329 |
| 2016-02-12 | 2016-02-05 | 15.455 | 110,305,443 | -1,055,779 | 3.69% | 1,704,778,716 |
| 2016-02-11 | 2016-02-04 | 15.502 | 111,361,222 | +890,305 | 3.73% | 1,726,338,630 |
| 2016-02-05 | 2016-02-03 | 15.220 | 110,470,917 | -2,141,022 | 3.70% | 1,681,352,701 |
| 2016-02-04 | 2016-02-02 | 15.667 | 112,611,939 | -11,065,417 | 3.82% | 1,764,270,822 |
| 2016-02-03 | 2016-02-01 | 15.949 | 123,677,356 | +9,772,030 | 4.20% | 1,972,542,968 |
| 2016-02-02 | 2016-01-29 | 16.090 | 113,905,326 | -67,719 | 3.86% | 1,832,764,733 |
| 2016-02-01 | 2016-01-28 | 15.690 | 113,973,045 | -297,146 | 3.87% | 1,788,276,097 |
| 2016-01-29 | 2016-01-27 | 15.737 | 114,270,191 | +210,255 | 3.88% | 1,798,314,546 |
| 2016-01-28 | 2016-01-26 | 15.596 | 114,059,936 | +474,276 | 3.87% | 1,778,906,976 |
| 2016-01-27 | 2016-01-25 | 15.761 | 113,585,660 | +5,412,305 | 3.85% | 1,790,213,776 |
| 2016-01-26 | 2016-01-22 | 15.643 | 108,173,355 | -180,094 | 3.67% | 1,692,187,689 |
| 2016-01-25 | 2016-01-21 | 15.055 | 108,353,449 | +350,578 | 3.68% | 1,631,282,962 |
| 2016-01-22 | 2016-01-20 | 15.361 | 108,002,871 | -1,522,546 | 3.66% | 1,659,033,165 |
| 2016-01-21 | 2016-01-19 | 16.043 | 109,525,417 | -1,681,492 | 3.72% | 1,757,138,021 |
| 2016-01-20 | 2016-01-18 | 15.690 | 111,206,909 | -747,498 | 3.77% | 1,744,874,476 |
| 2016-01-19 | 2016-01-15 | 15.902 | 111,954,407 | -485,273 | 3.80% | 1,780,305,264 |
| 2016-01-18 | 2016-01-14 | 16.325 | 112,439,680 | -173,867 | 3.81% | 1,835,632,159 |
| 2016-01-15 | 2016-01-13 | 16.325 | 112,613,547 | +304,798 | 3.82% | 1,838,470,622 |
| 2016-01-14 | 2016-01-12 | 16.302 | 112,308,749 | -641,866 | 3.81% | 1,830,852,724 |
| 2016-01-13 | 2016-01-11 | 16.231 | 112,950,615 | -3,086,678 | 3.83% | 1,833,345,331 |
| 2016-01-12 | 2016-01-08 | 16.819 | 116,037,293 | +5,534,534 | 3.94% | 1,951,687,213 |
| 2016-01-11 | 2016-01-07 | 16.561 | 110,502,759 | +398,431 | 3.75% | 1,830,005,381 |
| 2016-01-08 | 2016-01-06 | 17.196 | 110,104,328 | -492,056 | 3.74% | 1,893,338,882 |
| 2016-01-07 | 2016-01-05 | 17.431 | 110,596,384 | -792,178 | 3.75% | 1,927,816,628 |
| 2016-01-06 | 2016-01-04 | 17.502 | 111,388,562 | -110,315 | 3.78% | 1,949,485,993 |
| 2016-01-05 | 2015-12-31 | 18.066 | 111,498,877 | +162,813 | 3.78% | 2,014,365,615 |
| 2016-01-04 | 2015-12-29 | 18.160 | 111,336,064 | -934,629 | 3.78% | 2,021,900,364 |
| 2015-12-30 | 2015-12-28 | 18.278 | 112,270,693 | -182,031 | 3.81% | 2,052,078,680 |
| 2015-12-29 | 2015-12-24 | 18.443 | 112,452,724 | -1,135,822 | 3.82% | 2,073,923,005 |
| 2015-12-28 | 2015-12-22 | 18.113 | 113,588,546 | -4,514,564 | 3.85% | 2,057,462,137 |
| 2015-12-23 | 2015-12-21 | 18.137 | 118,103,110 | +589,702 | 4.01% | 2,142,013,967 |
| 2015-12-22 | 2015-12-18 | 17.690 | 117,513,408 | -615,549 | 3.99% | 2,078,795,884 |
| 2015-12-21 | 2015-12-17 | 17.431 | 118,128,957 | -3,201,020 | 4.01% | 2,059,117,661 |
| 2015-12-18 | 2015-12-16 | 17.102 | 121,329,977 | +3,399,118 | 4.12% | 2,074,957,054 |
| 2015-12-17 | 2015-12-15 | 16.867 | 117,930,859 | -10,572,584 | 4.00% | 1,989,084,366 |
| 2015-12-16 | 2015-12-14 | 16.937 | 128,503,443 | -271,489 | 4.36% | 2,176,475,820 |
| 2015-12-15 | 2015-12-11 | 16.914 | 128,774,932 | +76,518 | 4.37% | 2,178,044,787 |
| 2015-12-14 | 2015-12-10 | 17.149 | 128,698,414 | +1,115,979 | 4.37% | 2,207,025,289 |
| 2015-12-11 | 2015-12-09 | 17.337 | 127,582,435 | -4,814,213 | 4.33% | 2,211,897,312 |
| 2015-12-10 | 2015-12-08 | 17.431 | 132,396,648 | +4,792,702 | 4.49% | 2,307,819,210 |
| 2015-12-09 | 2015-12-07 | 17.525 | 127,603,946 | +124,542 | 4.33% | 2,236,284,036 |
| 2015-12-08 | 2015-12-04 | 17.455 | 127,479,404 | -37,485 | 4.33% | 2,225,105,032 |
| 2015-12-07 | 2015-12-03 | 17.831 | 127,516,889 | -624,990 | 4.33% | 2,273,754,129 |
| 2015-12-04 | 2015-12-02 | 17.902 | 128,141,879 | -95,350 | 4.35% | 2,293,941,461 |
| 2015-12-03 | 2015-12-01 | 17.619 | 128,237,229 | -1,233,496 | 4.35% | 2,259,448,927 |
| 2015-12-02 | 2015-11-30 | 17.478 | 129,470,725 | -2,591,374 | 4.39% | 2,262,908,428 |
| 2015-12-01 | 2015-11-27 | 17.549 | 132,062,099 | -1,272,692 | 4.48% | 2,317,520,633 |
| 2015-11-30 | 2015-11-26 | 18.254 | 133,334,791 | -3,375,280 | 4.52% | 2,433,950,782 |
| 2015-11-27 | 2015-11-25 | 18.372 | 136,710,071 | -616,755 | 4.64% | 2,511,644,268 |
| 2015-11-26 | 2015-11-24 | 18.443 | 137,326,826 | +2,099,855 | 4.66% | 2,532,666,648 |
| 2015-11-25 | 2015-11-23 | 18.490 | 135,226,971 | -633,594 | 4.59% | 2,500,301,909 |
| 2015-11-24 | 2015-11-20 | 18.584 | 135,860,565 | -33,795 | 4.61% | 2,524,800,653 |
| 2015-11-23 | 2015-11-19 | 18.254 | 135,894,360 | -27,037 | 4.61% | 2,480,674,259 |
| 2015-11-20 | 2015-11-18 | 17.902 | 135,921,397 | +1,073,171 | 4.61% | 2,433,207,086 |
| 2015-11-19 | 2015-11-17 | 17.855 | 134,848,226 | -525,974 | 4.58% | 2,407,651,362 |
| 2015-11-18 | 2015-11-16 | 17.713 | 135,374,200 | -1,534,311 | 4.59% | 2,397,935,325 |
| 2015-11-17 | 2015-11-13 | 18.066 | 136,908,511 | +428,078 | 4.64% | 2,473,422,194 |
| 2015-11-16 | 2015-11-12 | 18.254 | 136,480,433 | -71,843 | 4.63% | 2,491,372,688 |
| 2015-11-13 | 2015-11-11 | 18.207 | 136,552,276 | -1,150,007 | 4.63% | 2,486,259,698 |
| 2015-11-12 | 2015-11-10 | 18.349 | 137,702,283 | -449,648 | 4.67% | 2,526,633,962 |
| 2015-11-11 | 2015-11-09 | 18.654 | 138,151,931 | +1,292,736 | 4.69% | 2,577,132,413 |
| 2015-11-10 | 2015-11-06 | 18.607 | 136,859,195 | +27,503 | 4.64% | 2,546,578,399 |
| 2015-11-09 | 2015-11-05 | 18.584 | 136,831,692 | +4,301,004 | 4.64% | 2,542,847,848 |
| 2015-11-06 | 2015-11-04 | 18.513 | 132,530,688 | -3,805,677 | 4.50% | 2,453,566,148 |
| 2015-11-05 | 2015-11-03 | 18.231 | 136,336,365 | -6,339,915 | 4.63% | 2,485,535,666 |
| 2015-11-04 | 2015-11-02 | 18.137 | 142,676,280 | -5,884,691 | 4.84% | 2,587,692,945 |
| 2015-11-03 | 2015-10-30 | 18.372 | 148,560,971 | +70,581 | 5.04% | 2,729,369,596 |
| 2015-11-02 | 2015-10-29 | 18.184 | 148,490,390 | +827,461 | 5.04% | 2,700,128,470 |
| 2015-10-30 | 2015-10-28 | 18.443 | 147,662,929 | +124,467 | 5.01% | 2,723,291,482 |
| 2015-10-29 | 2015-10-27 | 18.678 | 147,538,462 | -271,274 | 5.01% | 2,755,702,565 |
| 2015-10-28 | 2015-10-26 | 18.725 | 147,809,736 | -2,362,871 | 5.01% | 2,767,723,462 |
| 2015-10-27 | 2015-10-23 | 18.701 | 150,172,607 | -1,089,580 | 5.09% | 2,808,435,377 |
| 2015-10-26 | 2015-10-22 | 18.466 | 151,262,187 | -5,069,844 | 5.13% | 2,793,229,488 |
| 2015-10-23 | 2015-10-20 | 18.654 | 156,332,031 | +402,997 | 5.30% | 2,916,270,090 |
| 2015-10-22 | 2015-10-19 | 18.654 | 155,929,034 | +1,462,139 | 5.29% | 2,908,752,449 |
| 2015-10-20 | 2015-10-16 | 18.584 | 154,466,895 | -697,125 | 5.24% | 2,870,576,295 |
| 2015-10-19 | 2015-10-15 | 18.396 | 155,164,020 | +45,754 | 5.26% | 2,854,331,183 |
| 2015-10-16 | 2015-10-14 | 18.090 | 155,118,266 | -791,808 | 5.26% | 2,806,052,985 |
| 2015-10-15 | 2015-10-13 | 18.301 | 155,910,074 | +117,830 | 5.29% | 2,853,384,915 |
| 2015-10-14 | 2015-10-12 | 18.537 | 155,792,244 | +648,323 | 5.29% | 2,887,876,632 |
| 2015-10-13 | 2015-10-09 | 18.349 | 155,143,921 | +1,095,041 | 5.26% | 2,846,662,316 |
| 2015-10-12 | 2015-10-08 | 17.831 | 154,048,880 | +103,725 | 5.23% | 2,746,846,160 |
| 2015-10-09 | 2015-10-07 | 17.996 | 153,945,155 | +344,525 | 5.22% | 2,770,346,212 |
| 2015-10-08 | 2015-10-06 | 17.361 | 153,600,630 | -38,635 | 5.21% | 2,666,588,151 |
| 2015-10-07 | 2015-10-05 | 17.361 | 153,639,265 | -22,803 | 5.21% | 2,667,258,875 |
| 2015-10-06 | 2015-10-02 | 17.031 | 153,662,068 | -940,010 | 5.21% | 2,617,048,831 |
| 2015-10-05 | 2015-09-30 | 16.796 | 154,602,078 | -13,764 | 5.25% | 2,596,690,117 |
| 2015-10-02 | 2015-09-29 | 16.608 | 154,615,842 | +567,085 | 5.25% | 2,567,824,139 |
| 2015-09-30 | 2015-09-25 | 16.937 | 154,048,757 | -1,388,957 | 5.23% | 2,609,139,388 |
| 2015-09-29 | 2015-09-24 | 16.819 | 155,437,714 | +62,221 | 5.27% | 2,614,381,902 |
| 2015-09-25 | 2015-09-23 | 16.961 | 155,375,493 | +936,394 | 5.27% | 2,635,265,465 |
| 2015-09-24 | 2015-09-22 | 17.619 | 154,439,099 | +75,558 | 5.24% | 2,721,107,274 |
| 2015-09-23 | 2015-09-21 | 17.690 | 154,363,541 | +71,630 | 5.24% | 2,730,669,624 |
| 2015-09-22 | 2015-09-18 | 18.019 | 154,291,911 | -196,972 | 5.23% | 2,780,215,844 |
| 2015-09-21 | 2015-09-17 | 17.902 | 154,488,883 | +227,429 | 5.24% | 2,765,594,330 |
| 2015-09-18 | 2015-09-16 | 17.831 | 154,261,454 | -96,183 | 5.23% | 2,750,636,568 |
| 2015-09-17 | 2015-09-15 | 17.408 | 154,357,637 | -154,517 | 5.24% | 2,686,992,334 |
| 2015-09-16 | 2015-09-14 | 17.431 | 154,512,154 | +19,436 | 5.24% | 2,693,316,806 |
| 2015-09-15 | 2015-09-11 | 17.172 | 154,492,718 | -112,014 | 5.24% | 2,653,001,284 |
| 2015-09-14 | 2015-09-10 | 17.266 | 154,604,732 | -877,277 | 5.25% | 2,669,472,360 |
| 2015-09-11 | 2015-09-09 | 17.737 | 155,482,009 | -809,119 | 5.28% | 2,757,770,208 |
| 2015-09-10 | 2015-09-08 | 16.843 | 156,291,128 | -484,191 | 5.30% | 2,632,412,438 |
| 2015-09-09 | 2015-09-07 | 16.161 | 156,775,319 | -16,613,889 | 5.32% | 2,533,617,303 |
| 2015-09-08 | 2015-09-04 | 16.067 | 173,389,208 | +3,514,701 | 5.88% | 2,785,796,271 |
| 2015-09-07 | 2015-09-02 | 16.325 | 169,874,507 | +465,933 | 5.76% | 2,773,283,489 |
| 2015-09-04 | 2015-09-01 | 17.102 | 169,408,574 | -9,459,769 | 5.75% | 2,897,186,040 |
| 2015-09-02 | 2015-08-31 | 17.666 | 178,868,343 | +2,688,284 | 6.07% | 3,159,948,517 |
| 2015-09-01 | 2015-08-28 | 17.690 | 176,180,059 | +1,759,629 | 5.98% | 3,116,600,801 |
| 2015-08-31 | 2015-08-27 | 18.254 | 174,420,430 | -324,098 | 5.92% | 3,183,945,757 |
| 2015-08-28 | 2015-08-26 | 17.713 | 174,744,528 | +1,971,624 | 5.93% | 3,095,317,103 |
| 2015-08-27 | 2015-08-25 | 17.525 | 172,772,904 | -725,938 | 5.86% | 3,027,878,833 |
| 2015-08-26 | 2015-08-24 | 17.502 | 173,498,842 | -1,072,273 | 5.89% | 3,036,519,694 |
| 2015-08-25 | 2015-08-21 | 18.678 | 174,571,115 | -1,130,246 | 5.92% | 3,260,614,642 |
| 2015-08-24 | 2015-08-20 | 18.937 | 175,701,361 | -1,667,829 | 5.96% | 3,327,189,924 |
| 2015-08-21 | 2015-08-19 | 19.760 | 177,369,190 | -1,368,336 | 6.02% | 3,504,806,576 |
| 2015-08-20 | 2015-08-18 | 19.783 | 178,737,526 | -1,277,185 | 6.06% | 3,536,049,406 |
| 2015-08-19 | 2015-08-17 | 20.160 | 180,014,711 | -1,315,479 | 6.11% | 3,629,070,505 |
| 2015-08-18 | 2015-08-14 | 20.254 | 181,330,190 | +3,188 | 6.15% | 3,672,652,637 |
| 2015-08-17 | 2015-08-13 | 20.513 | 181,327,002 | -1,094,764 | 6.15% | 3,719,508,472 |
| 2015-08-14 | 2015-08-12 | 20.560 | 182,421,766 | -6,716,703 | 6.19% | 3,750,547,539 |
| 2015-08-13 | 2015-08-11 | 21.030 | 189,138,469 | +2,495,138 | 6.42% | 3,977,626,261 |
| 2015-08-12 | 2015-08-10 | 20.960 | 186,643,331 | +3,039,150 | 6.33% | 3,911,981,271 |
| 2015-08-11 | 2015-08-07 | 20.819 | 183,604,181 | -381,741 | 6.23% | 3,822,367,357 |
| 2015-08-10 | 2015-08-06 | 20.513 | 183,985,922 | -440,618 | 6.24% | 3,774,050,131 |
| 2015-08-07 | 2015-08-05 | 20.701 | 184,426,540 | -21,655 | 6.26% | 3,817,795,634 |
| 2015-08-06 | 2015-08-04 | 20.654 | 184,448,195 | -620,474 | 6.26% | 3,809,566,085 |
| 2015-08-05 | 2015-08-03 | 20.630 | 185,068,669 | -771,221 | 6.28% | 3,818,027,755 |
| 2015-08-04 | 2015-07-31 | 20.536 | 185,839,890 | +462,905 | 6.31% | 3,816,451,693 |
| 2015-08-03 | 2015-07-30 | 20.536 | 185,376,985 | +686,227 | 6.29% | 3,806,945,367 |
| 2015-07-31 | 2015-07-29 | 20.724 | 184,690,758 | -708,287 | 6.27% | 3,827,609,804 |
| 2015-07-30 | 2015-07-28 | 20.325 | 185,399,045 | +2,463,163 | 6.29% | 3,768,146,867 |
| 2015-07-29 | 2015-07-27 | 20.748 | 182,935,882 | -2,892,693 | 6.21% | 3,795,544,346 |
| 2015-07-28 | 2015-07-24 | 21.360 | 185,828,575 | -205,987 | 6.30% | 3,969,217,809 |
| 2015-07-27 | 2015-07-23 | 21.548 | 186,034,562 | +691,774 | 6.31% | 4,008,627,449 |
| 2015-07-24 | 2015-07-22 | 21.148 | 185,342,788 | +17,217 | 6.29% | 3,919,601,990 |
| 2015-07-23 | 2015-07-21 | 21.477 | 185,325,571 | +8,292,419 | 6.29% | 3,980,271,626 |
| 2015-07-22 | 2015-07-20 | 21.501 | 177,033,152 | -15,918,983 | 6.01% | 3,806,338,290 |
| 2015-07-21 | 2015-07-17 | 21.642 | 192,952,135 | +2,691,272 | 6.55% | 4,175,841,460 |
| 2015-07-20 | 2015-07-16 | 21.571 | 190,260,863 | +6,268,260 | 6.46% | 4,104,170,403 |
| 2015-07-17 | 2015-07-15 | 21.642 | 183,992,603 | +1,808,518 | 6.24% | 3,981,940,599 |
| 2015-07-16 | 2015-07-14 | 22.136 | 182,184,085 | +1,925,824 | 6.18% | 4,032,799,638 |
| 2015-07-15 | 2015-07-13 | 21.712 | 180,258,261 | +1,960,285 | 6.12% | 3,913,843,576 |
| 2015-07-14 | 2015-07-10 | 21.454 | 178,297,976 | +3,620,532 | 6.05% | 3,825,144,428 |
| 2015-07-13 | 2015-07-09 | 20.230 | 174,677,444 | -138,829 | 5.93% | 3,533,799,182 |
| 2015-07-10 | 2015-07-08 | 18.772 | 174,816,273 | +3,546,760 | 5.93% | 3,281,643,007 |
| 2015-07-09 | 2015-07-07 | 21.124 | 171,269,513 | -7,010,995 | 5.81% | 3,617,953,541 |
| 2015-07-08 | 2015-07-06 | 22.253 | 178,280,508 | +8,123,687 | 6.05% | 3,967,359,773 |
| 2015-07-07 | 2015-07-03 | 22.865 | 170,156,821 | -281,163 | 5.77% | 3,890,650,453 |
| 2015-07-06 | 2015-07-02 | 23.383 | 170,437,984 | -1,210,577 | 5.78% | 3,985,284,767 |
| 2015-07-03 | 2015-06-30 | 23.900 | 171,648,561 | -5,069,014 | 5.82% | 4,102,423,215 |
| 2015-07-02 | 2015-06-29 | 23.147 | 176,717,575 | -17,320,490 | 6.00% | 4,090,547,386 |
| 2015-06-30 | 2015-06-26 | 23.947 | 194,038,065 | +30,042,488 | 6.58% | 4,646,664,315 |
| 2015-06-29 | 2015-06-25 | 25.076 | 163,995,577 | +5,797,375 | 5.56% | 4,112,405,451 |
| 2015-06-26 | 2015-06-24 | 24.653 | 158,198,202 | +8,047,420 | 5.37% | 3,900,043,150 |
| 2015-06-25 | 2015-06-23 | 24.465 | 150,150,782 | -540,037 | 5.09% | 3,673,394,098 |
| 2015-06-24 | 2015-06-22 | 24.327 | 150,690,819 | -1,035,374 | 5.11% | 3,665,848,111 |
| 2015-06-23 | 2015-06-19 | 24.041 | 151,726,193 | +8,564,737 | 5.15% | 3,647,611,655 |
| 2015-06-22 | 2015-06-18 | 24.088 | 143,161,456 | -2,366,715 | 4.92% | 3,448,537,732 |
| 2015-06-19 | 2015-06-17 | 24.375 | 145,528,171 | -30,066,227 | 5.01% | 3,547,198,308 |
| 2015-06-18 | 2015-06-16 | 23.898 | 175,594,398 | -594,220 | 6.04% | 4,196,293,726 |
| 2015-06-17 | 2015-06-15 | 25.042 | 176,188,618 | -380,370 | 6.06% | 4,412,194,509 |
| 2015-06-16 | 2015-06-12 | 25.853 | 176,568,988 | -928,965 | 6.07% | 4,564,899,407 |
| 2015-06-15 | 2015-06-11 | 25.472 | 177,497,953 | -434,550 | 6.11% | 4,521,183,180 |
| 2015-06-12 | 2015-06-10 | 25.376 | 177,932,503 | -1,002,182 | 6.12% | 4,515,277,202 |
| 2015-06-11 | 2015-06-09 | 25.376 | 178,934,685 | -243,420 | 6.15% | 4,540,708,922 |
| 2015-06-10 | 2015-06-08 | 25.710 | 179,178,105 | -892,123 | 6.16% | 4,606,713,480 |
| 2015-06-09 | 2015-06-05 | 25.233 | 180,070,228 | -1,136,240 | 6.19% | 4,543,756,859 |
| 2015-06-08 | 2015-06-04 | 25.376 | 181,206,468 | -594,253 | 6.23% | 4,598,358,479 |
| 2015-06-05 | 2015-06-03 | 25.424 | 181,800,721 | -976,766 | 6.25% | 4,622,110,327 |
| 2015-06-04 | 2015-06-02 | 25.519 | 182,777,487 | -2,540,431 | 6.29% | 4,664,380,610 |
| 2015-06-03 | 2015-06-01 | 25.567 | 185,317,918 | +331,277 | 6.37% | 4,738,050,654 |
| 2015-06-02 | 2015-05-29 | 25.472 | 184,986,641 | -852,727 | 6.36% | 4,711,933,156 |
| 2015-06-01 | 2015-05-28 | 25.853 | 185,839,368 | +477,484 | 6.39% | 4,804,569,762 |
| 2015-05-29 | 2015-05-27 | 26.807 | 185,361,884 | +4,641,649 | 6.38% | 4,969,060,081 |
| 2015-05-28 | 2015-05-26 | 27.189 | 180,720,235 | -967,849 | 6.22% | 4,913,592,494 |
| 2015-05-27 | 2015-05-22 | 26.569 | 181,688,084 | -284,075 | 6.25% | 4,827,242,735 |
| 2015-05-26 | 2015-05-21 | 26.044 | 181,972,159 | -3,676,784 | 6.26% | 4,739,309,682 |
| 2015-05-22 | 2015-05-20 | 26.473 | 185,648,943 | +5,780,037 | 6.39% | 4,914,767,314 |
| 2015-05-21 | 2015-05-19 | 26.569 | 179,868,906 | +14,677,959 | 6.19% | 4,778,909,274 |
| 2015-05-20 | 2015-05-18 | 25.758 | 165,190,947 | -1,587,894 | 5.68% | 4,254,979,774 |
| 2015-05-19 | 2015-05-15 | 26.426 | 166,778,841 | -512,917 | 5.74% | 4,407,255,349 |
| 2015-05-18 | 2015-05-14 | 26.092 | 167,291,758 | -369,904 | 5.75% | 4,364,950,959 |
| 2015-05-15 | 2015-05-13 | 26.664 | 167,661,662 | +986,224 | 5.77% | 4,470,571,778 |
| 2015-05-14 | 2015-05-12 | 26.807 | 166,675,438 | -245,366 | 5.73% | 4,468,126,065 |
| 2015-05-13 | 2015-05-11 | 26.998 | 166,920,804 | +121,796 | 5.74% | 4,506,552,101 |
| 2015-05-12 | 2015-05-08 | 26.426 | 166,799,008 | -551,876 | 5.74% | 4,407,788,277 |
| 2015-05-11 | 2015-05-07 | 25.710 | 167,350,884 | +1,367,333 | 5.76% | 4,302,632,698 |
| 2015-05-08 | 2015-05-06 | 26.235 | 165,983,551 | +145,501 | 5.71% | 4,354,569,620 |
| 2015-05-07 | 2015-05-05 | 26.378 | 165,838,050 | -11,712,938 | 5.70% | 4,374,483,786 |
| 2015-05-06 | 2015-05-04 | 27.189 | 177,550,988 | -503,950 | 6.11% | 4,827,424,012 |
| 2015-05-05 | 2015-04-30 | 27.141 | 178,054,938 | -918,417 | 6.12% | 4,832,632,677 |
| 2015-05-04 | 2015-04-29 | 27.618 | 178,973,355 | -360,520 | 6.16% | 4,942,929,775 |
| 2015-04-30 | 2015-04-28 | 27.475 | 179,333,875 | -1,976,429 | 6.17% | 4,927,224,079 |
| 2015-04-29 | 2015-04-27 | 27.475 | 181,310,304 | -255,081 | 6.24% | 4,981,526,751 |
| 2015-04-28 | 2015-04-24 | 26.521 | 181,565,385 | +1,134,887 | 6.25% | 4,815,322,113 |
| 2015-04-27 | 2015-04-23 | 26.426 | 180,430,498 | +222,097 | 6.21% | 4,768,010,574 |
| 2015-04-24 | 2015-04-22 | 26.426 | 180,208,401 | +143,807 | 6.20% | 4,762,141,495 |
| 2015-04-23 | 2015-04-21 | 26.807 | 180,064,594 | -321,381 | 6.19% | 4,827,053,797 |
| 2015-04-22 | 2015-04-20 | 25.233 | 180,385,975 | -433,325 | 6.20% | 4,551,724,182 |
| 2015-04-21 | 2015-04-17 | 26.330 | 180,819,300 | +44,081 | 6.22% | 4,761,034,831 |
| 2015-04-20 | 2015-04-16 | 26.664 | 180,775,219 | +530,064 | 6.22% | 4,820,234,886 |
| 2015-04-17 | 2015-04-15 | 26.473 | 180,245,155 | +437,304 | 6.20% | 4,771,710,423 |
| 2015-04-16 | 2015-04-14 | 25.472 | 179,807,851 | -1,906,419 | 6.18% | 4,580,020,321 |
| 2015-04-15 | 2015-04-13 | 26.378 | 181,714,270 | +1,959,017 | 6.25% | 4,793,267,454 |
| 2015-04-14 | 2015-04-10 | 25.424 | 179,755,253 | -2,376,827 | 6.18% | 4,570,106,250 |
| 2015-04-13 | 2015-04-09 | 24.804 | 182,132,080 | -2,729,112 | 6.26% | 4,517,594,941 |
| 2015-04-10 | 2015-04-08 | 23.778 | 184,861,192 | -1,825,136 | 6.36% | 4,395,703,687 |
| 2015-04-09 | 2015-04-02 | 23.182 | 186,686,328 | -1,523,006 | 6.42% | 4,327,791,007 |
| 2015-04-08 | 2015-04-01 | 22.634 | 188,209,334 | -2,811,074 | 6.47% | 4,259,855,544 |
| 2015-04-02 | 2015-03-31 | 22.586 | 191,020,408 | -537,074 | 6.57% | 4,314,368,625 |
| 2015-04-01 | 2015-03-30 | 22.634 | 191,557,482 | -640,261 | 6.59% | 4,335,636,200 |
| 2015-03-31 | 2015-03-27 | 21.823 | 192,197,743 | -956,577 | 6.61% | 4,194,274,781 |
| 2015-03-30 | 2015-03-26 | 21.584 | 193,154,320 | -152,742 | 6.64% | 4,169,082,667 |
| 2015-03-27 | 2015-03-25 | 21.775 | 193,307,062 | +1,945,782 | 6.65% | 4,209,262,395 |
| 2015-03-26 | 2015-03-24 | 22.037 | 191,361,280 | -285,969 | 6.58% | 4,217,096,510 |
| 2015-03-25 | 2015-03-23 | 22.562 | 191,647,249 | -2,193,624 | 6.59% | 4,323,955,618 |
| 2015-03-24 | 2015-03-20 | 22.729 | 193,840,873 | -1,844,314 | 6.67% | 4,405,809,950 |
| 2015-03-23 | 2015-03-19 | 22.705 | 195,685,187 | -1,608,010 | 6.73% | 4,443,062,288 |
| 2015-03-20 | 2015-03-18 | 22.300 | 197,293,197 | -4,387,536 | 6.79% | 4,399,580,038 |
| 2015-03-19 | 2015-03-17 | 22.061 | 201,680,733 | -3,222,019 | 6.94% | 4,449,320,038 |
| 2015-03-18 | 2015-03-16 | 22.085 | 204,902,752 | -3,878,859 | 7.05% | 4,525,288,581 |
| 2015-03-17 | 2015-03-13 | 21.870 | 208,781,611 | -50,952 | 7.18% | 4,566,138,514 |
| 2015-03-16 | 2015-03-12 | 21.465 | 208,832,563 | -5,316,227 | 7.18% | 4,482,581,864 |
| 2015-03-13 | 2015-03-11 | 21.107 | 214,148,790 | +1,893,823 | 7.37% | 4,520,082,871 |
| 2015-03-12 | 2015-03-10 | 21.107 | 212,254,967 | -19,527,830 | 7.30% | 4,480,109,557 |
| 2015-03-11 | 2015-03-09 | 21.537 | 231,782,797 | -406,541 | 7.97% | 4,991,791,662 |
| 2015-03-10 | 2015-03-06 | 21.131 | 232,189,338 | -1,162,946 | 7.99% | 4,906,406,159 |
| 2015-03-09 | 2015-03-05 | 21.012 | 233,352,284 | -5,601,687 | 8.03% | 4,903,153,234 |
| 2015-03-06 | 2015-03-04 | 21.274 | 238,953,971 | +897,220 | 8.22% | 5,083,544,249 |
| 2015-03-05 | 2015-03-03 | 21.537 | 238,056,751 | -2,198,160 | 8.19% | 5,126,910,712 |
| 2015-03-04 | 2015-03-02 | 22.300 | 240,254,911 | -777,419 | 8.26% | 5,357,613,574 |
| 2015-03-03 | 2015-02-27 | 22.347 | 241,032,330 | -3,579,407 | 8.29% | 5,386,447,007 |
| 2015-03-02 | 2015-02-26 | 22.347 | 244,611,737 | +420,623 | 8.41% | 5,466,437,464 |
| 2015-02-27 | 2015-02-25 | 22.037 | 244,191,114 | +2,046,298 | 8.40% | 5,381,326,330 |
| 2015-02-26 | 2015-02-24 | 21.990 | 242,144,816 | +41,135 | 8.33% | 5,324,681,050 |
| 2015-02-25 | 2015-02-23 | 21.942 | 242,103,681 | -287,619 | 8.33% | 5,312,228,184 |
| 2015-02-24 | 2015-02-18 | 21.608 | 242,391,300 | -2,208,621 | 8.34% | 5,237,604,816 |
| 2015-02-23 | 2015-02-16 | 21.346 | 244,599,921 | +1,321,642 | 8.41% | 5,221,158,164 |
| 2015-02-17 | 2015-02-13 | 21.465 | 243,278,279 | -819,267 | 8.37% | 5,221,957,657 |
| 2015-02-16 | 2015-02-12 | 21.560 | 244,097,546 | -2,921,231 | 8.40% | 5,262,830,046 |
| 2015-02-13 | 2015-02-11 | 21.775 | 247,018,777 | +206,813 | 8.50% | 5,378,835,300 |
| 2015-02-12 | 2015-02-10 | 21.775 | 246,811,964 | +7,743,831 | 8.49% | 5,374,331,946 |
| 2015-02-11 | 2015-02-09 | 21.537 | 239,068,133 | +2,013,422 | 8.22% | 5,148,692,347 |
| 2015-02-10 | 2015-02-06 | 21.656 | 237,054,711 | +20,021,202 | 8.15% | 5,133,598,988 |
| 2015-02-09 | 2015-02-05 | 21.107 | 217,033,509 | -16,283,907 | 7.47% | 4,580,971,233 |
| 2015-02-06 | 2015-02-04 | 21.513 | 233,317,416 | +6,189,032 | 8.03% | 5,019,277,385 |
| 2015-02-05 | 2015-02-03 | 22.061 | 227,128,384 | -6,768,987 | 7.81% | 5,010,725,889 |
| 2015-02-04 | 2015-02-02 | 21.847 | 233,897,371 | -12,235,285 | 8.05% | 5,109,851,931 |
| 2015-02-03 | 2015-01-30 | 22.538 | 246,132,656 | -1,954,302 | 8.47% | 5,547,388,072 |
| 2015-02-02 | 2015-01-29 | 22.657 | 248,086,958 | -2,846,694 | 8.53% | 5,621,018,839 |
| 2015-01-30 | 2015-01-28 | 23.731 | 250,933,652 | -1,370,372 | 8.63% | 5,954,831,673 |
| 2015-01-29 | 2015-01-27 | 24.041 | 252,304,024 | -1,105,269 | 8.68% | 6,065,578,266 |
| 2015-01-28 | 2015-01-26 | 24.327 | 253,409,293 | -3,043,771 | 8.72% | 6,164,675,355 |
| 2015-01-27 | 2015-01-23 | 24.422 | 256,453,064 | -1,686,788 | 8.82% | 6,263,186,595 |
| 2015-01-26 | 2015-01-22 | 23.993 | 258,139,852 | +103,802 | 8.88% | 6,193,562,709 |
| 2015-01-23 | 2015-01-21 | 24.613 | 258,036,050 | +740,095 | 8.88% | 6,351,080,012 |
| 2015-01-22 | 2015-01-20 | 23.993 | 257,295,955 | -851,011 | 8.85% | 6,173,315,045 |
| 2015-01-21 | 2015-01-19 | 22.848 | 258,146,966 | -1,248,574 | 8.88% | 5,898,207,349 |
| 2015-01-20 | 2015-01-16 | 24.327 | 259,395,540 | -1,075,910 | 8.92% | 6,310,302,490 |
| 2015-01-19 | 2015-01-15 | 24.613 | 260,471,450 | -566,291 | 8.96% | 6,411,022,877 |
| 2015-01-16 | 2015-01-14 | 24.470 | 261,037,741 | -875,004 | 8.98% | 6,387,606,658 |
| 2015-01-15 | 2015-01-13 | 24.422 | 261,912,745 | -478,164 | 9.01% | 6,396,524,837 |
| 2015-01-14 | 2015-01-12 | 24.613 | 262,390,909 | +674,953 | 9.03% | 6,458,266,810 |
| 2015-01-13 | 2015-01-09 | 24.279 | 261,715,956 | -383,803 | 9.00% | 6,354,267,310 |
| 2015-01-12 | 2015-01-08 | 23.516 | 262,099,759 | -236,931 | 9.02% | 6,163,551,629 |
| 2015-01-09 | 2015-01-07 | 24.041 | 262,336,690 | +11,427,813 | 9.02% | 6,306,771,093 |
| 2015-01-08 | 2015-01-06 | 23.778 | 250,908,877 | +9,204,784 | 8.63% | 5,966,212,074 |
| 2015-01-07 | 2015-01-05 | 24.756 | 241,704,093 | +6,036,168 | 8.31% | 5,983,686,889 |
| 2015-01-06 | 2015-01-02 | 24.709 | 235,667,925 | +719,030 | 8.11% | 5,823,012,670 |
| 2015-01-05 | 2014-12-31 | 24.327 | 234,948,895 | -3,725,179 | 8.08% | 5,715,590,165 |
| 2015-01-02 | 2014-12-29 | 24.088 | 238,674,074 | -4,030,690 | 8.21% | 5,749,288,759 |
| 2014-12-30 | 2014-12-24 | 22.958 | 242,704,764 | +2,586,488 | 8.35% | 5,571,987,171 |
| 2014-12-29 | 2014-12-22 | 23.392 | 240,118,276 | -9,799,613 | 8.26% | 5,616,727,478 |
| 2014-12-23 | 2014-12-19 | 22.115 | 249,917,889 | -3,072,770 | 8.68% | 5,526,865,949 |
| 2014-12-22 | 2014-12-18 | 22.091 | 252,990,659 | -288,105 | 8.79% | 5,588,724,845 |
| 2014-12-19 | 2014-12-17 | 22.307 | 253,278,764 | -2,903,415 | 8.80% | 5,650,002,903 |
| 2014-12-18 | 2014-12-16 | 21.320 | 256,182,179 | +3,583,345 | 8.90% | 5,461,740,879 |
| 2014-12-17 | 2014-12-15 | 21.079 | 252,598,834 | -181,298 | 8.78% | 5,324,493,493 |
| 2014-12-16 | 2014-12-12 | 21.681 | 252,780,132 | -537,829 | 8.78% | 5,480,552,620 |
| 2014-12-15 | 2014-12-11 | 21.826 | 253,317,961 | +1,331,244 | 8.80% | 5,528,828,102 |
| 2014-12-12 | 2014-12-10 | 22.259 | 251,986,717 | +405,344 | 8.76% | 5,609,039,852 |
| 2014-12-11 | 2014-12-09 | 21.657 | 251,581,373 | -2,570,037 | 8.74% | 5,448,501,575 |
| 2014-12-10 | 2014-12-08 | 23.151 | 254,151,410 | +838,678 | 8.83% | 5,883,758,209 |
| 2014-12-09 | 2014-12-05 | 22.259 | 253,312,732 | +121,864 | 8.80% | 5,638,555,976 |
| 2014-12-08 | 2014-12-04 | 22.091 | 253,190,868 | +1,385,757 | 8.80% | 5,593,147,589 |
| 2014-12-05 | 2014-12-03 | 21.994 | 251,805,111 | +8,549,966 | 8.75% | 5,538,271,276 |
| 2014-12-04 | 2014-12-02 | 20.982 | 243,255,145 | +307,830 | 8.45% | 5,104,099,074 |
| 2014-12-03 | 2014-12-01 | 19.874 | 242,947,315 | -318,306 | 8.44% | 4,828,419,090 |
| 2014-12-02 | 2014-11-28 | 20.525 | 243,265,621 | +8,230,233 | 8.45% | 4,992,973,239 |
| 2014-12-01 | 2014-11-27 | 19.585 | 235,035,388 | -757,243 | 8.17% | 4,603,230,353 |
| 2014-11-28 | 2014-11-26 | 19.730 | 235,792,631 | +936,819 | 8.19% | 4,652,142,790 |
| 2014-11-27 | 2014-11-25 | 18.790 | 234,855,812 | -3,062,738 | 8.16% | 4,413,009,079 |
| 2014-11-26 | 2014-11-24 | 19.200 | 237,918,550 | +1,399,890 | 8.27% | 4,567,994,074 |
| 2014-11-25 | 2014-11-21 | 18.477 | 236,518,660 | +747,579 | 8.22% | 4,370,183,569 |
| 2014-11-24 | 2014-11-20 | 18.477 | 235,771,081 | +71,641 | 8.19% | 4,356,370,463 |
| 2014-11-21 | 2014-11-19 | 18.453 | 235,699,440 | -1,859,974 | 8.19% | 4,349,368,716 |
| 2014-11-20 | 2014-11-18 | 18.501 | 237,559,414 | +36,294,489 | 8.25% | 4,395,136,540 |
| 2014-11-19 | 2014-11-17 | 18.983 | 201,264,925 | +402,198 | 6.99% | 3,820,614,498 |
| 2014-11-18 | 2014-11-14 | 19.393 | 200,862,727 | -6,591,136 | 6.98% | 3,895,239,280 |
| 2014-11-17 | 2014-11-13 | 19.368 | 207,453,863 | -7,685,374 | 7.21% | 4,018,060,587 |
| 2014-11-14 | 2014-11-12 | 19.248 | 215,139,237 | -1,245,324 | 7.47% | 4,141,000,753 |
| 2014-11-13 | 2014-11-11 | 19.224 | 216,384,561 | -359,116 | 7.52% | 4,159,758,024 |
| 2014-11-12 | 2014-11-10 | 19.128 | 216,743,677 | +891,470 | 7.53% | 4,145,776,117 |
| 2014-11-11 | 2014-11-07 | 18.381 | 215,852,207 | -726,397 | 7.50% | 3,967,527,426 |
| 2014-11-10 | 2014-11-06 | 18.477 | 216,578,604 | -98,715 | 7.52% | 4,001,748,770 |
| 2014-11-07 | 2014-11-05 | 18.549 | 216,677,319 | +3,627,468 | 7.53% | 4,019,232,084 |
| 2014-11-06 | 2014-11-04 | 18.501 | 213,049,851 | +1,331,975 | 7.40% | 3,941,679,974 |
| 2014-11-05 | 2014-11-03 | 18.501 | 211,717,876 | -5,035,013 | 7.36% | 3,917,036,825 |
| 2014-11-04 | 2014-10-31 | 18.718 | 216,752,889 | +4,614,151 | 7.53% | 4,057,185,079 |
| 2014-11-03 | 2014-10-30 | 18.308 | 212,138,738 | -537,411 | 7.37% | 3,883,939,706 |
| 2014-10-31 | 2014-10-29 | 18.381 | 212,676,149 | -251,589 | 7.39% | 3,909,149,069 |
| 2014-10-30 | 2014-10-28 | 18.260 | 212,927,738 | -7,309,670 | 7.40% | 3,888,126,195 |
| 2014-10-29 | 2014-10-27 | 17.995 | 220,237,408 | +13,625,086 | 7.65% | 3,963,242,031 |
| 2014-10-28 | 2014-10-24 | 18.092 | 206,612,322 | -2,751,336 | 7.18% | 3,737,963,546 |
| 2014-10-27 | 2014-10-23 | 18.188 | 209,363,658 | -32,200 | 7.27% | 3,807,914,210 |
| 2014-10-24 | 2014-10-22 | 17.923 | 209,395,858 | +1,827,245 | 7.28% | 3,753,011,787 |
| 2014-10-23 | 2014-10-21 | 17.827 | 207,568,613 | -1,363,706 | 7.21% | 3,700,260,581 |
| 2014-10-22 | 2014-10-20 | 17.947 | 208,932,319 | -385,563 | 7.26% | 3,749,736,960 |
| 2014-10-21 | 2014-10-17 | 17.658 | 209,317,882 | +195,965 | 7.27% | 3,696,146,805 |
| 2014-10-20 | 2014-10-16 | 17.610 | 209,121,917 | +201,185 | 7.27% | 3,682,610,901 |
| 2014-10-17 | 2014-10-15 | 17.610 | 208,920,732 | -189,116 | 7.26% | 3,679,068,059 |
| 2014-10-16 | 2014-10-14 | 17.393 | 209,109,848 | +1,346,201 | 7.27% | 3,637,061,042 |
| 2014-10-15 | 2014-10-13 | 17.345 | 207,763,647 | -654,452 | 7.22% | 3,603,636,380 |
| 2014-10-14 | 2014-10-10 | 17.441 | 208,418,099 | +3,364,645 | 7.24% | 3,635,071,040 |
| 2014-10-13 | 2014-10-09 | 17.803 | 205,053,454 | -251,196 | 7.12% | 3,650,483,868 |
| 2014-10-10 | 2014-10-08 | 17.586 | 205,304,650 | +2,755,158 | 7.13% | 3,610,443,492 |
| 2014-10-09 | 2014-10-07 | 17.514 | 202,549,492 | +1,596,562 | 7.04% | 3,547,353,552 |
| 2014-10-08 | 2014-10-06 | 17.393 | 200,952,930 | -395,981 | 6.98% | 3,495,187,242 |
| 2014-10-07 | 2014-10-03 | 17.273 | 201,348,911 | -1,639,866 | 7.00% | 3,477,821,971 |
| 2014-10-06 | 2014-09-30 | 17.104 | 202,988,777 | -1,696,650 | 7.05% | 3,471,916,580 |
| 2014-10-03 | 2014-09-29 | 17.152 | 204,685,427 | +74,989 | 7.11% | 3,510,797,844 |
| 2014-09-30 | 2014-09-26 | 17.393 | 204,610,438 | +154,581 | 7.11% | 3,558,802,514 |
| 2014-09-29 | 2014-09-25 | 17.345 | 204,455,857 | -732,519 | 7.10% | 3,546,263,146 |
| 2014-09-26 | 2014-09-24 | 17.489 | 205,188,376 | +464,839 | 7.13% | 3,588,626,675 |
| 2014-09-25 | 2014-09-23 | 17.345 | 204,723,537 | -115,196 | 7.11% | 3,550,906,024 |
| 2014-09-24 | 2014-09-22 | 17.249 | 204,838,733 | +340,383 | 7.12% | 3,533,165,730 |
| 2014-09-23 | 2014-09-19 | 17.441 | 204,498,350 | +4,937,537 | 7.11% | 3,566,705,739 |
| 2014-09-22 | 2014-09-18 | 17.562 | 199,560,813 | +519,923 | 6.93% | 3,504,626,165 |
| 2014-09-19 | 2014-09-17 | 17.586 | 199,040,890 | -2,212,714 | 6.92% | 3,500,290,354 |
| 2014-09-18 | 2014-09-16 | 17.441 | 201,253,604 | -2,073,273 | 6.99% | 3,510,113,330 |
| 2014-09-17 | 2014-09-15 | 17.610 | 203,326,877 | +7,370,907 | 7.06% | 3,580,560,969 |
| 2014-09-16 | 2014-09-12 | 17.827 | 195,955,970 | +733,523 | 6.81% | 3,493,245,635 |
| 2014-09-15 | 2014-09-11 | 17.851 | 195,222,447 | -383,762 | 6.78% | 3,484,872,282 |
| 2014-09-12 | 2014-09-10 | 18.092 | 195,606,209 | +5,300,650 | 6.80% | 3,538,844,496 |
| 2014-09-11 | 2014-09-08 | 18.381 | 190,305,559 | +28,227 | 6.61% | 3,497,960,642 |
| 2014-09-10 | 2014-09-05 | 18.284 | 190,277,332 | +804,567 | 6.61% | 3,479,106,596 |
| 2014-09-08 | 2014-09-04 | 18.573 | 189,472,765 | -558,100 | 6.58% | 3,519,168,625 |
| 2014-09-05 | 2014-09-03 | 18.405 | 190,030,865 | +668,988 | 6.60% | 3,497,489,424 |
| 2014-09-04 | 2014-09-02 | 17.634 | 189,361,877 | -2,596,127 | 6.58% | 3,339,200,809 |
| 2014-09-03 | 2014-09-01 | 17.562 | 191,958,004 | -717,820 | 6.67% | 3,371,107,951 |
| 2014-09-02 | 2014-08-29 | 17.538 | 192,675,824 | -3,480,655 | 6.69% | 3,379,072,504 |
| 2014-09-01 | 2014-08-28 | 17.851 | 196,156,479 | -779,664 | 6.82% | 3,501,545,479 |
| 2014-08-29 | 2014-08-27 | 18.116 | 196,936,143 | -423,780 | 6.84% | 3,567,649,448 |
| 2014-08-28 | 2014-08-26 | 18.357 | 197,359,923 | -654,717 | 6.86% | 3,622,870,784 |
| 2014-08-27 | 2014-08-25 | 18.381 | 198,014,640 | +4,853,014 | 6.88% | 3,639,659,403 |
| 2014-08-26 | 2014-08-22 | 18.260 | 193,161,626 | +14,727,785 | 6.71% | 3,527,190,891 |
| 2014-08-25 | 2014-08-21 | 18.212 | 178,433,841 | -3,844,839 | 6.20% | 3,249,660,009 |
| 2014-08-22 | 2014-08-20 | 18.429 | 182,278,680 | -380,172 | 6.33% | 3,359,202,742 |
| 2014-08-21 | 2014-08-19 | 18.549 | 182,658,852 | +44,723 | 6.35% | 3,388,210,274 |
| 2014-08-20 | 2014-08-18 | 18.549 | 182,614,129 | -7,331,853 | 6.34% | 3,387,380,690 |
| 2014-08-19 | 2014-08-15 | 18.983 | 189,945,982 | -1,014,683 | 6.60% | 3,605,746,867 |
| 2014-08-18 | 2014-08-14 | 19.007 | 190,960,665 | -489,047 | 6.63% | 3,629,608,871 |
| 2014-08-15 | 2014-08-13 | 19.152 | 191,449,712 | -2,763,790 | 6.65% | 3,666,576,513 |
| 2014-08-14 | 2014-08-12 | 19.055 | 194,213,502 | +2,272,302 | 6.75% | 3,700,793,128 |
| 2014-08-13 | 2014-08-11 | 19.079 | 191,941,200 | +378,254 | 6.67% | 3,662,117,658 |
| 2014-08-12 | 2014-08-08 | 18.718 | 191,562,946 | -479,926 | 6.66% | 3,585,679,202 |
| 2014-08-11 | 2014-08-07 | 18.814 | 192,042,872 | -1,229,742 | 6.67% | 3,613,167,808 |
| 2014-08-08 | 2014-08-06 | 19.128 | 193,272,614 | -1,277,279 | 6.72% | 3,696,832,121 |
| 2014-08-07 | 2014-08-05 | 19.344 | 194,549,893 | +1,318,898 | 6.76% | 3,763,443,909 |
| 2014-08-06 | 2014-08-04 | 19.368 | 193,230,995 | +506,556 | 6.71% | 3,742,585,624 |
| 2014-08-05 | 2014-08-01 | 19.368 | 192,724,439 | +3,553,980 | 6.70% | 3,732,774,417 |
| 2014-08-04 | 2014-07-31 | 19.441 | 189,170,459 | +11,508,281 | 6.57% | 3,677,610,735 |
| 2014-08-01 | 2014-07-30 | 19.200 | 177,662,178 | +305,759 | 6.17% | 3,411,082,391 |
| 2014-07-31 | 2014-07-29 | 19.248 | 177,356,419 | +10,799,657 | 6.16% | 3,413,756,946 |
| 2014-07-30 | 2014-07-28 | 18.694 | 166,556,762 | +1,554,552 | 5.79% | 3,113,600,559 |
| 2014-07-29 | 2014-07-25 | 18.043 | 165,002,210 | -1,128,396 | 5.73% | 2,977,216,964 |
| 2014-07-28 | 2014-07-24 | 17.803 | 166,130,606 | +136,883 | 5.77% | 2,957,556,117 |
| 2014-07-25 | 2014-07-23 | 17.634 | 165,993,723 | +382,927 | 5.77% | 2,927,127,587 |
| 2014-07-24 | 2014-07-22 | 17.297 | 165,610,796 | +475,790 | 5.75% | 2,864,520,898 |
| 2014-07-23 | 2014-07-21 | 17.032 | 165,135,006 | -2,051,385 | 5.74% | 2,812,531,961 |
| 2014-07-22 | 2014-07-18 | 17.080 | 167,186,391 | -578,258 | 5.81% | 2,855,525,641 |
| 2014-07-21 | 2014-07-17 | 17.152 | 167,764,649 | +825,525 | 5.83% | 2,877,526,635 |
| 2014-07-18 | 2014-07-16 | 17.056 | 166,939,124 | +123,175 | 5.80% | 2,847,280,764 |
| 2014-07-17 | 2014-07-15 | 17.056 | 166,815,949 | -377,876 | 5.80% | 2,845,179,915 |
| 2014-07-16 | 2014-07-14 | 17.080 | 167,193,825 | +672,954 | 5.81% | 2,855,652,613 |
| 2014-07-15 | 2014-07-11 | 17.080 | 166,520,871 | -520,709 | 5.79% | 2,844,158,630 |
| 2014-07-14 | 2014-07-10 | 17.104 | 167,041,580 | +376,179 | 5.80% | 2,857,076,335 |
| 2014-07-11 | 2014-07-09 | 17.104 | 166,665,401 | +23,633,882 | 5.79% | 2,850,642,176 |
| 2014-07-10 | 2014-07-08 | 17.369 | 143,031,519 | +2,372,549 | 5.96% | 2,484,310,768 |
| 2014-07-09 | 2014-07-07 | 17.249 | 140,658,970 | -1,297,706 | 5.86% | 2,426,159,570 |
| 2014-07-08 | 2014-07-04 | 17.224 | 141,956,676 | -691,247 | 5.92% | 2,445,123,330 |
| 2014-07-07 | 2014-07-03 | 17.176 | 142,647,923 | +2,105,204 | 5.95% | 2,450,156,858 |
| 2014-07-04 | 2014-07-02 | 17.128 | 140,542,719 | +63,914 | 5.86% | 2,407,225,959 |
| 2014-07-03 | 2014-06-30 | 16.911 | 140,478,805 | -1,282,269 | 5.86% | 2,375,673,878 |
| 2014-07-02 | 2014-06-27 | 16.815 | 141,761,074 | -1,798,246 | 5.91% | 2,383,698,502 |
| 2014-06-30 | 2014-06-26 | 16.863 | 143,559,320 | -333,141 | 5.99% | 2,420,852,553 |
| 2014-06-27 | 2014-06-25 | 16.791 | 143,892,461 | -979,378 | 6.00% | 2,416,071,178 |
| 2014-06-26 | 2014-06-24 | 16.815 | 144,871,839 | +307,844 | 6.04% | 2,436,005,709 |
| 2014-06-25 | 2014-06-23 | 16.646 | 144,563,995 | +92,043 | 6.03% | 2,406,451,398 |
| 2014-06-24 | 2014-06-20 | 16.791 | 144,471,952 | +3,868,049 | 6.02% | 2,425,801,302 |
| 2014-06-23 | 2014-06-19 | 16.839 | 140,603,903 | +976,024 | 5.86% | 2,367,627,950 |
| 2014-06-20 | 2014-06-18 | 17.008 | 139,627,879 | -2,805,307 | 5.82% | 2,374,738,253 |
| 2014-06-19 | 2014-06-17 | 17.008 | 142,433,186 | +1,566,825 | 5.94% | 2,422,449,856 |
| 2014-06-18 | 2014-06-16 | 17.200 | 140,866,361 | +6,983,999 | 5.87% | 2,422,949,784 |
| 2014-06-17 | 2014-06-13 | 16.911 | 133,882,362 | +8,754,728 | 5.58% | 2,264,119,702 |
| 2014-06-16 | 2014-06-12 | 16.670 | 125,127,634 | +14,910,380 | 5.22% | 2,085,922,810 |
| 2014-06-13 | 2014-06-11 | 23.959 | 110,217,254 | -434,826 | 4.60% | 2,640,742,495 |
| 2014-06-12 | 2014-06-10 | 23.813 | 110,652,080 | +19,564,295 | 4.61% | 2,634,915,821 |
| 2014-06-11 | 2014-06-09 | 23.695 | 91,087,785 | -5,616,312 | 4.63% | 2,158,340,624 |
| 2014-06-10 | 2014-06-06 | 23.959 | 96,704,097 | -9,508,412 | 4.91% | 2,316,974,967 |
| 2014-06-09 | 2014-06-05 | 23.813 | 106,212,509 | -8,785,982 | 5.40% | 2,529,198,008 |
| 2014-06-06 | 2014-06-04 | 23.871 | 114,998,491 | +887,541 | 5.84% | 2,745,168,432 |
| 2014-06-05 | 2014-06-03 | 23.842 | 114,110,950 | +2,735,449 | 5.80% | 2,720,631,105 |
| 2014-06-04 | 2014-05-30 | 23.372 | 111,375,501 | +2,002,903 | 5.66% | 2,603,089,182 |
| 2014-06-03 | 2014-05-29 | 23.343 | 109,372,598 | +514,356 | 5.56% | 2,553,065,552 |
| 2014-05-30 | 2014-05-28 | 23.460 | 108,858,242 | +872,399 | 5.53% | 2,553,844,232 |
| 2014-05-29 | 2014-05-27 | 23.343 | 107,985,843 | +2,535,631 | 5.49% | 2,520,694,771 |
| 2014-05-28 | 2014-05-26 | 23.725 | 105,450,212 | +3,401,539 | 5.36% | 2,501,757,018 |
| 2014-05-27 | 2014-05-23 | 23.490 | 102,048,673 | +1,291,955 | 5.19% | 2,397,086,232 |
| 2014-05-26 | 2014-05-22 | 23.225 | 100,756,718 | +1,974,331 | 5.12% | 2,340,112,869 |
| 2014-05-23 | 2014-05-21 | 22.932 | 98,782,387 | -2,663,905 | 5.02% | 2,265,253,756 |
| 2014-05-22 | 2014-05-20 | 22.609 | 101,446,292 | -164,941 | 5.16% | 2,293,576,402 |
| 2014-05-21 | 2014-05-19 | 22.609 | 101,611,233 | +337,988 | 5.16% | 2,297,305,516 |
| 2014-05-20 | 2014-05-16 | 22.873 | 101,273,245 | -165,170 | 5.15% | 2,316,426,328 |
| 2014-05-19 | 2014-05-15 | 22.814 | 101,438,415 | -58,239 | 5.15% | 2,314,247,388 |
| 2014-05-16 | 2014-05-14 | 22.756 | 101,496,654 | -1,577,069 | 5.16% | 2,309,615,772 |
| 2014-05-15 | 2014-05-13 | 22.374 | 103,073,723 | -188,633 | 5.24% | 2,306,158,981 |
| 2014-05-14 | 2014-05-12 | 22.403 | 103,262,356 | -2,908,790 | 5.25% | 2,313,411,427 |
| 2014-05-13 | 2014-05-09 | 22.110 | 106,171,146 | -1,207,855 | 5.40% | 2,347,403,729 |
| 2014-05-12 | 2014-05-08 | 22.227 | 107,379,001 | -497,522 | 5.46% | 2,386,720,413 |
| 2014-05-09 | 2014-05-07 | 22.256 | 107,876,523 | +88,822 | 5.48% | 2,400,946,344 |
| 2014-05-08 | 2014-05-05 | 22.462 | 107,787,701 | +37,464 | 5.48% | 2,421,123,555 |
| 2014-05-07 | 2014-05-02 | 22.579 | 107,750,237 | +19,310 | 5.48% | 2,432,937,110 |
| 2014-05-05 | 2014-04-30 | 22.902 | 107,730,927 | +12,159 | 5.47% | 2,467,296,305 |
| 2014-05-02 | 2014-04-29 | 23.108 | 107,718,768 | -578,366 | 5.47% | 2,489,157,739 |
| 2014-04-30 | 2014-04-28 | 22.785 | 108,297,134 | +1,114,790 | 5.50% | 2,467,544,501 |
| 2014-04-29 | 2014-04-25 | 22.902 | 107,182,344 | +6,654,986 | 5.45% | 2,454,732,441 |
| 2014-04-28 | 2014-04-24 | 23.108 | 100,527,358 | -1,321,645 | 5.11% | 2,322,979,141 |
| 2014-04-25 | 2014-04-23 | 22.961 | 101,849,003 | +596,389 | 5.18% | 2,338,567,145 |
| 2014-04-24 | 2014-04-22 | 23.343 | 101,252,614 | +554,593 | 5.15% | 2,363,522,177 |
| 2014-04-23 | 2014-04-17 | 23.666 | 100,698,021 | +523,772 | 5.12% | 2,383,100,107 |
| 2014-04-22 | 2014-04-16 | 23.431 | 100,174,249 | +961,224 | 5.09% | 2,347,174,052 |
| 2014-04-17 | 2014-04-15 | 23.431 | 99,213,025 | -1,979,596 | 5.04% | 2,324,651,697 |
| 2014-04-16 | 2014-04-14 | 25.516 | 101,192,621 | -2,330,219 | 5.14% | 2,581,992,224 |
| 2014-04-15 | 2014-04-11 | 25.662 | 103,522,840 | -7,126,333 | 5.26% | 2,656,647,413 |
| 2014-04-14 | 2014-04-10 | 25.134 | 110,649,173 | +2,240,682 | 5.62% | 2,781,046,471 |
| 2014-04-11 | 2014-04-09 | 24.312 | 108,408,491 | -705,228 | 5.51% | 2,635,602,707 |
| 2014-04-10 | 2014-04-08 | 24.312 | 109,113,719 | +2,468,570 | 5.54% | 2,652,748,051 |
| 2014-04-09 | 2014-04-07 | 23.372 | 106,645,149 | +210,411 | 5.42% | 2,492,530,504 |
| 2014-04-08 | 2014-04-04 | 22.990 | 106,434,738 | +1,945,586 | 5.41% | 2,446,985,897 |
| 2014-04-07 | 2014-04-03 | 22.814 | 104,489,152 | +2,029,817 | 5.31% | 2,383,847,846 |
| 2014-04-04 | 2014-04-02 | 22.491 | 102,459,335 | +334,506 | 5.21% | 2,304,446,401 |
| 2014-04-03 | 2014-04-01 | 22.726 | 102,124,829 | +1,469,074 | 5.19% | 2,320,911,668 |
| 2014-04-02 | 2014-03-31 | 22.844 | 100,655,755 | -43,867 | 5.12% | 2,299,347,000 |
| 2014-04-01 | 2014-03-28 | 23.284 | 100,699,622 | -84,037 | 5.12% | 2,344,700,287 |
| 2014-03-31 | 2014-03-27 | 22.697 | 100,783,659 | +443,226 | 5.12% | 2,287,472,725 |
| 2014-03-28 | 2014-03-26 | 22.462 | 100,340,433 | -52,697 | 5.10% | 2,253,843,283 |
| 2014-03-27 | 2014-03-25 | 21.963 | 100,393,130 | -674,544 | 5.10% | 2,204,915,251 |
| 2014-03-26 | 2014-03-24 | 22.227 | 101,067,674 | +2,104,983 | 5.14% | 2,246,438,115 |
| 2014-03-25 | 2014-03-21 | 22.022 | 98,962,691 | +1,541,003 | 5.03% | 2,179,310,285 |
| 2014-03-24 | 2014-03-20 | 21.317 | 97,421,688 | +3,377,551 | 4.95% | 2,076,723,033 |
| 2014-03-21 | 2014-03-19 | 21.405 | 94,044,137 | +920,209 | 4.78% | 2,013,008,287 |
| 2014-03-20 | 2014-03-18 | 21.522 | 93,123,928 | +2,385,287 | 4.73% | 2,004,248,512 |
| 2014-03-19 | 2014-03-17 | 21.229 | 90,738,641 | -875,700 | 4.61% | 1,926,268,739 |
| 2014-03-18 | 2014-03-14 | 21.199 | 91,614,341 | +1,646,922 | 4.66% | 1,942,168,779 |
| 2014-03-17 | 2014-03-13 | 21.258 | 89,967,419 | +514,440 | 4.57% | 1,912,538,281 |
| 2014-03-14 | 2014-03-12 | 21.493 | 89,452,979 | -1,291,633 | 4.55% | 1,922,614,433 |
| 2014-03-13 | 2014-03-11 | 21.581 | 90,744,612 | -202,739 | 4.61% | 1,958,368,865 |
| 2014-03-12 | 2014-03-10 | 21.464 | 90,947,351 | +128,568 | 4.62% | 1,952,062,596 |
| 2014-03-11 | 2014-03-07 | 22.080 | 90,818,783 | -2,227,267 | 4.62% | 2,005,302,187 |
| 2014-03-10 | 2014-03-06 | 21.875 | 93,046,050 | +1,167,673 | 4.73% | 2,035,356,661 |
| 2014-03-07 | 2014-03-05 | 22.080 | 91,878,377 | +100,129 | 4.67% | 2,028,698,296 |
| 2014-03-06 | 2014-03-04 | 22.403 | 91,778,248 | -410,394 | 4.66% | 2,056,130,190 |
| 2014-03-05 | 2014-03-03 | 22.315 | 92,188,642 | +388,483 | 4.68% | 2,057,203,804 |
| 2014-03-04 | 2014-02-28 | 22.667 | 91,800,159 | +51,938 | 4.67% | 2,080,880,031 |
| 2014-03-03 | 2014-02-27 | 23.020 | 91,748,221 | -2,366,150 | 4.66% | 2,112,029,712 |
| 2014-02-28 | 2014-02-26 | 22.579 | 94,114,371 | -733,668 | 4.78% | 2,125,047,259 |
| 2014-02-27 | 2014-02-25 | 22.403 | 94,848,039 | +586,676 | 4.82% | 2,124,903,457 |
| 2014-02-26 | 2014-02-24 | 22.609 | 94,261,363 | +633,654 | 4.79% | 2,131,133,958 |
| 2014-02-25 | 2014-02-21 | 23.255 | 93,627,709 | +1,135,036 | 4.76% | 2,177,288,041 |
| 2014-02-24 | 2014-02-20 | 23.431 | 92,492,673 | -166,858 | 4.70% | 2,167,187,718 |
| 2014-02-21 | 2014-02-19 | 23.695 | 92,659,531 | +2,910,560 | 4.71% | 2,195,583,414 |
| 2014-02-20 | 2014-02-18 | 23.196 | 89,748,971 | +2,863,969 | 4.56% | 2,081,818,570 |
| 2014-02-19 | 2014-02-17 | 23.460 | 86,885,002 | +45,467 | 4.42% | 2,038,345,991 |
| 2014-02-18 | 2014-02-14 | 23.284 | 86,839,535 | -860,359 | 4.41% | 2,021,980,605 |
| 2014-02-17 | 2014-02-13 | 23.108 | 87,699,894 | +174,058 | 4.46% | 2,026,563,002 |
| 2014-02-14 | 2014-02-12 | 23.313 | 87,525,836 | +2,126,482 | 4.45% | 2,040,530,445 |
| 2014-02-13 | 2014-02-11 | 22.990 | 85,399,354 | +10,770,537 | 4.34% | 1,963,372,286 |
| 2014-02-12 | 2014-02-10 | 22.286 | 74,628,817 | -12,885,649 | 3.79% | 1,663,162,339 |
| 2014-02-11 | 2014-02-07 | 22.168 | 87,514,466 | +127,171 | 4.45% | 1,940,050,825 |
| 2014-02-10 | 2014-02-06 | 21.640 | 87,387,295 | -1,077,922 | 4.44% | 1,891,045,999 |
| 2014-02-07 | 2014-02-05 | 21.640 | 88,465,217 | +583,020 | 4.50% | 1,914,372,045 |
| 2014-02-06 | 2014-02-04 | 21.875 | 87,882,197 | +480,528 | 4.47% | 1,922,398,802 |
| 2014-02-05 | 2014-01-30 | 22.462 | 87,401,669 | +1,486,374 | 4.44% | 1,963,213,220 |
| 2014-02-04 | 2014-01-28 | 22.110 | 85,915,295 | -840,568 | 4.37% | 1,899,554,554 |
| 2014-01-29 | 2014-01-27 | 21.493 | 86,755,863 | +553,871 | 4.41% | 1,864,645,272 |
| 2014-01-28 | 2014-01-24 | 21.963 | 86,201,992 | -4,114,325 | 4.38% | 1,893,237,982 |
| 2014-01-27 | 2014-01-23 | 22.168 | 90,316,317 | -6,289,124 | 4.59% | 2,002,163,223 |
| 2014-01-24 | 2014-01-22 | 22.961 | 96,605,441 | -5,432,142 | 4.91% | 2,218,169,091 |
| 2014-01-23 | 2014-01-21 | 22.990 | 102,037,583 | +51,364 | 5.19% | 2,345,893,186 |
| 2014-01-22 | 2014-01-20 | 22.667 | 101,986,219 | +315,037 | 5.18% | 2,311,772,538 |
| 2014-01-21 | 2014-01-17 | 23.225 | 101,671,182 | +2,132,685 | 5.17% | 2,361,351,641 |
| 2014-01-20 | 2014-01-16 | 23.725 | 99,538,497 | +1,319,323 | 5.06% | 2,361,504,342 |
| 2014-01-17 | 2014-01-15 | 23.725 | 98,219,174 | -589,999 | 4.99% | 2,330,204,020 |
| 2014-01-16 | 2014-01-14 | 23.695 | 98,809,173 | -577,700 | 5.02% | 2,341,300,231 |
| 2014-01-15 | 2014-01-13 | 23.725 | 99,386,873 | -1,317,278 | 5.05% | 2,357,907,133 |
| 2014-01-14 | 2014-01-10 | 23.754 | 100,704,151 | -347,440 | 5.12% | 2,392,115,818 |
| 2014-01-13 | 2014-01-09 | 23.842 | 101,051,591 | +110,331 | 5.14% | 2,409,270,116 |
| 2014-01-10 | 2014-01-08 | 24.106 | 100,941,260 | +104,444 | 5.13% | 2,433,314,183 |
| 2014-01-09 | 2014-01-07 | 23.959 | 100,836,816 | +1,398,968 | 5.12% | 2,415,992,555 |
| 2014-01-08 | 2014-01-06 | 24.224 | 99,437,848 | -1,461,886 | 5.05% | 2,408,751,368 |
| 2014-01-07 | 2014-01-03 | 24.488 | 100,899,734 | -2,591,415 | 5.13% | 2,470,827,241 |
| 2014-01-06 | 2014-01-02 | 25.134 | 103,491,149 | +145,874 | 5.26% | 2,601,137,332 |
| 2014-01-03 | 2013-12-31 | 25.281 | 103,345,275 | +5,146,793 | 5.25% | 2,612,643,091 |
| 2014-01-02 | 2013-12-27 | 25.251 | 98,198,482 | -155,410 | 4.99% | 2,479,645,144 |
| 2013-12-30 | 2013-12-24 | 25.016 | 98,353,892 | +79,413 | 5.00% | 2,460,466,486 |
| 2013-12-27 | 2013-12-20 | 25.163 | 98,274,479 | -4,285,922 | 4.99% | 2,472,907,552 |
| 2013-12-23 | 2013-12-19 | 25.339 | 102,560,401 | +4,121,980 | 5.21% | 2,598,823,677 |
| 2013-12-20 | 2013-12-18 | 25.339 | 98,438,421 | -981,553 | 5.00% | 2,494,374,990 |
| 2013-12-19 | 2013-12-17 | 25.339 | 99,419,974 | +43,074 | 5.05% | 2,519,246,999 |
| 2013-12-18 | 2013-12-16 | 25.457 | 99,376,900 | -1,816,207 | 5.05% | 2,529,827,164 |
| 2013-12-17 | 2013-12-13 | 25.516 | 101,193,107 | -218,420 | 5.14% | 2,582,004,625 |
| 2013-12-16 | 2013-12-12 | 25.662 | 101,411,527 | -1,232,897 | 5.15% | 2,602,465,996 |
| 2013-12-13 | 2013-12-11 | 25.897 | 102,644,424 | -267,863 | 5.22% | 2,658,215,928 |
| 2013-12-12 | 2013-12-10 | 26.367 | 102,912,287 | -483,902 | 5.23% | 2,713,500,307 |
| 2013-12-11 | 2013-12-09 | 26.485 | 103,396,189 | +288,551 | 5.25% | 2,738,403,102 |
| 2013-12-10 | 2013-12-06 | 26.162 | 103,107,638 | -278,262 | 5.24% | 2,697,458,992 |
| 2013-12-09 | 2013-12-05 | 26.573 | 103,385,900 | +808,747 | 5.25% | 2,747,237,467 |
| 2013-12-06 | 2013-12-04 | 26.690 | 102,577,153 | +124,003 | 5.21% | 2,737,794,415 |
| 2013-12-05 | 2013-12-03 | 26.984 | 102,453,150 | +535,765 | 5.21% | 2,764,567,104 |
| 2013-12-04 | 2013-12-02 | 27.483 | 101,917,385 | +128,690 | 5.18% | 2,800,982,720 |
| 2013-12-03 | 2013-11-29 | 27.454 | 101,788,695 | +463,097 | 5.17% | 2,794,457,225 |
| 2013-12-02 | 2013-11-28 | 27.365 | 101,325,598 | +2,179,032 | 5.15% | 2,772,818,205 |
| 2013-11-29 | 2013-11-27 | 26.808 | 99,146,566 | +48,279 | 5.04% | 2,657,876,291 |
| 2013-11-28 | 2013-11-26 | 26.719 | 99,098,287 | -1,712,074 | 5.04% | 2,647,852,864 |
| 2013-11-27 | 2013-11-25 | 26.984 | 100,810,361 | +423,499 | 5.12% | 2,720,238,545 |
| 2013-11-26 | 2013-11-22 | 27.248 | 100,386,862 | +1,368,175 | 5.10% | 2,735,339,040 |
| 2013-11-25 | 2013-11-21 | 27.248 | 99,018,687 | +35,453 | 5.03% | 2,698,059,037 |
| 2013-11-22 | 2013-11-20 | 27.512 | 98,983,234 | +4,064,389 | 5.03% | 2,723,250,166 |
| 2013-11-21 | 2013-11-19 | 27.718 | 94,918,845 | +1,171,069 | 4.82% | 2,630,938,814 |
| 2013-11-20 | 2013-11-18 | 27.542 | 93,747,776 | +3,627,045 | 4.76% | 2,581,963,633 |
| 2013-11-19 | 2013-11-15 | 25.633 | 90,120,731 | +139,284 | 4.58% | 2,310,070,629 |
| 2013-11-18 | 2013-11-14 | 24.693 | 89,981,447 | -2,133,877 | 4.57% | 2,221,955,094 |
| 2013-11-15 | 2013-11-13 | 24.811 | 92,115,324 | +275,537 | 4.68% | 2,285,466,721 |
| 2013-11-14 | 2013-11-12 | 25.633 | 91,839,787 | -355,731 | 4.67% | 2,354,135,304 |
| 2013-11-13 | 2013-11-11 | 25.751 | 92,195,518 | -822,150 | 4.69% | 2,374,081,977 |
| 2013-11-12 | 2013-11-08 | 25.193 | 93,017,668 | +631,223 | 4.73% | 2,343,360,170 |
| 2013-11-11 | 2013-11-07 | 25.222 | 92,386,445 | +453,000 | 4.69% | 2,330,170,655 |
| 2013-11-08 | 2013-11-06 | 25.751 | 91,933,445 | +794,733 | 4.67% | 2,367,333,462 |
| 2013-11-07 | 2013-11-05 | 26.044 | 91,138,712 | -2,504,423 | 4.63% | 2,373,628,869 |
| 2013-11-06 | 2013-11-04 | 26.308 | 93,643,135 | +1,497,239 | 4.76% | 2,463,600,384 |
| 2013-11-05 | 2013-11-01 | 26.543 | 92,145,896 | -969,034 | 4.68% | 2,445,855,169 |
| 2013-11-04 | 2013-10-31 | 26.103 | 93,114,930 | -245,110 | 4.73% | 2,430,565,846 |
| 2013-11-01 | 2013-10-30 | 26.749 | 93,360,040 | +431,705 | 4.74% | 2,497,271,236 |
| 2013-10-31 | 2013-10-29 | 26.162 | 92,928,335 | +1,975,010 | 4.72% | 2,431,152,315 |
| 2013-10-30 | 2013-10-28 | 25.574 | 90,953,325 | -746,467 | 4.62% | 2,326,071,414 |
| 2013-10-29 | 2013-10-25 | 25.369 | 91,699,792 | -2,231,282 | 4.66% | 2,326,314,362 |
| 2013-10-28 | 2013-10-24 | 25.574 | 93,931,074 | -1,679,719 | 4.77% | 2,402,225,385 |
| 2013-10-25 | 2013-10-23 | 26.250 | 95,610,793 | -1,627,694 | 4.86% | 2,509,751,647 |
| 2013-10-24 | 2013-10-22 | 26.543 | 97,238,487 | -997,048 | 4.94% | 2,581,029,284 |
| 2013-10-23 | 2013-10-21 | 26.896 | 98,235,535 | +1,218,985 | 4.99% | 2,642,106,973 |
| 2013-10-22 | 2013-10-18 | 27.160 | 97,016,550 | -1,140,331 | 4.93% | 2,634,959,038 |
| 2013-10-21 | 2013-10-17 | 27.424 | 98,156,881 | -1,564,127 | 4.99% | 2,691,869,086 |
| 2013-10-18 | 2013-10-16 | 27.835 | 99,721,008 | +2,287,629 | 5.07% | 2,775,756,120 |
| 2013-10-17 | 2013-10-15 | 28.511 | 97,433,379 | -348,789 | 4.95% | 2,777,878,861 |
| 2013-10-16 | 2013-10-11 | 28.452 | 97,782,168 | +13,875,226 | 4.97% | 2,782,080,857 |
| 2013-10-15 | 2013-10-10 | 27.953 | 83,906,942 | +128,705 | 4.26% | 2,345,422,844 |
| 2013-10-11 | 2013-10-09 | 27.806 | 83,778,237 | -9,890,168 | 4.26% | 2,329,525,693 |
| 2013-10-10 | 2013-10-08 | 27.894 | 93,668,405 | +822,431 | 4.76% | 2,612,781,180 |
| 2013-10-09 | 2013-10-07 | 27.101 | 92,845,974 | -176,421 | 4.72% | 2,516,234,348 |
| 2013-10-08 | 2013-10-04 | 27.365 | 93,022,395 | +3,117,386 | 4.73% | 2,545,597,514 |
| 2013-10-07 | 2013-10-03 | 27.454 | 89,905,009 | -221,671 | 4.57% | 2,468,208,301 |
| 2013-10-04 | 2013-10-02 | 27.307 | 90,126,680 | +5,514,920 | 4.58% | 2,461,062,430 |
| 2013-10-03 | 2013-09-30 | 27.219 | 84,611,760 | -347,325 | 4.30% | 2,303,015,028 |
| 2013-10-02 | 2013-09-27 | 27.747 | 84,959,085 | +3,466,923 | 4.32% | 2,357,371,039 |
| 2013-09-30 | 2013-09-26 | 28.099 | 81,492,162 | -182,445 | 4.14% | 2,289,887,184 |
| 2013-09-27 | 2013-09-25 | 28.540 | 81,674,607 | -1,348,533 | 4.15% | 2,330,985,796 |
| 2013-09-26 | 2013-09-24 | 28.129 | 83,023,140 | +982,424 | 4.22% | 2,335,344,596 |
| 2013-09-25 | 2013-09-23 | 28.452 | 82,040,716 | -134,742 | 4.17% | 2,334,207,864 |
| 2013-09-24 | 2013-09-19 | 28.511 | 82,175,458 | -257,170 | 4.18% | 2,342,867,199 |
| 2013-09-23 | 2013-09-18 | 27.747 | 82,432,628 | +760,227 | 4.19% | 2,287,269,101 |
| 2013-09-19 | 2013-09-17 | 28.188 | 81,672,401 | -3,514,582 | 4.15% | 2,302,146,012 |
| 2013-09-18 | 2013-09-16 | 28.393 | 85,186,983 | -7,653,553 | 4.33% | 2,418,722,365 |
| 2013-09-17 | 2013-09-13 | 27.189 | 92,840,536 | +12,126,159 | 4.72% | 2,524,264,936 |
| 2013-09-16 | 2013-09-12 | 28.070 | 80,714,377 | -3,186,529 | 4.10% | 2,265,661,893 |
| 2013-09-13 | 2013-09-11 | 28.158 | 83,900,906 | +1,038,382 | 4.26% | 2,362,498,637 |
| 2013-09-12 | 2013-09-10 | 28.041 | 82,862,524 | +1,724,612 | 4.21% | 2,323,527,614 |
| 2013-09-11 | 2013-09-09 | 27.160 | 81,137,912 | -6,612,312 | 4.12% | 2,203,696,942 |
| 2013-09-10 | 2013-09-06 | 25.545 | 87,750,224 | +3,580,386 | 4.46% | 2,241,577,689 |
| 2013-09-09 | 2013-09-05 | 25.927 | 84,169,838 | -4,060,221 | 4.28% | 2,182,244,983 |
| 2013-09-06 | 2013-09-04 | 25.839 | 88,230,059 | -4,993,182 | 4.48% | 2,279,741,214 |
| 2013-09-05 | 2013-09-03 | 25.721 | 93,223,241 | -1,098,867 | 4.74% | 2,397,809,147 |
| 2013-09-04 | 2013-09-02 | 25.369 | 94,322,108 | +1,464,792 | 4.79% | 2,392,839,392 |
| 2013-09-03 | 2013-08-30 | 25.086 | 92,857,316 | +887,963 | 4.72% | 2,329,391,534 |
| 2013-09-02 | 2013-08-29 | 24.965 | 91,969,353 | +3,582,366 | 4.67% | 2,296,051,047 |
| 2013-08-30 | 2013-08-28 | 24.424 | 88,386,987 | +1,035,068 | 4.60% | 2,158,761,551 |
| 2013-08-29 | 2013-08-27 | 24.845 | 87,351,919 | -194,905 | 4.55% | 2,170,265,233 |
| 2013-08-28 | 2013-08-26 | 25.386 | 87,546,824 | -1,463,937 | 4.56% | 2,222,507,103 |
| 2013-08-27 | 2013-08-23 | 24.695 | 89,010,761 | -2,282,805 | 4.63% | 2,198,092,613 |
| 2013-08-26 | 2013-08-22 | 25.146 | 91,293,566 | +524,104 | 4.75% | 2,295,655,757 |
| 2013-08-23 | 2013-08-21 | 25.086 | 90,769,462 | -2,264,377 | 4.73% | 2,277,016,237 |
| 2013-08-22 | 2013-08-20 | 25.507 | 93,033,839 | +1,171,317 | 4.84% | 2,372,996,568 |
| 2013-08-21 | 2013-08-19 | 26.710 | 91,862,522 | -5,433,337 | 4.78% | 2,453,644,535 |
| 2013-08-20 | 2013-08-16 | 27.041 | 97,295,859 | -353,825 | 5.06% | 2,630,960,719 |
| 2013-08-19 | 2013-08-15 | 26.229 | 97,649,684 | -5,827,508 | 5.08% | 2,561,224,472 |
| 2013-08-16 | 2013-08-13 | 25.627 | 103,477,192 | +3,057,404 | 5.39% | 2,651,823,075 |
| 2013-08-15 | 2013-08-12 | 24.334 | 100,419,788 | -13,298,550 | 5.23% | 2,443,588,865 |
| 2013-08-13 | 2013-08-09 | 22.649 | 113,718,338 | -1,034,750 | 5.92% | 2,575,643,763 |
| 2013-08-12 | 2013-08-08 | 22.318 | 114,753,088 | -4,194,657 | 5.97% | 2,561,112,183 |
| 2013-08-09 | 2013-08-07 | 22.649 | 118,947,745 | +6,050,583 | 6.19% | 2,694,086,309 |
| 2013-08-08 | 2013-08-06 | 23.161 | 112,897,162 | +1,177,937 | 5.88% | 2,614,773,444 |
| 2013-08-07 | 2013-08-05 | 23.401 | 111,719,225 | -1,654,508 | 5.82% | 2,614,374,669 |
| 2013-08-06 | 2013-08-02 | 23.311 | 113,373,733 | +2,251,397 | 5.90% | 2,642,861,867 |
| 2013-08-05 | 2013-08-01 | 23.522 | 111,122,336 | -422,783 | 5.78% | 2,613,776,393 |
| 2013-08-02 | 2013-07-31 | 23.582 | 111,545,119 | +4,257,115 | 5.81% | 2,630,431,214 |
| 2013-08-01 | 2013-07-30 | 23.672 | 107,288,004 | +731,554 | 5.59% | 2,539,722,191 |
| 2013-07-31 | 2013-07-29 | 23.131 | 106,556,450 | -756,172 | 5.55% | 2,464,713,243 |
| 2013-07-30 | 2013-07-26 | 23.251 | 107,312,622 | -267,797 | 5.59% | 2,495,115,280 |
| 2013-07-29 | 2013-07-25 | 23.281 | 107,580,419 | -369,862 | 5.60% | 2,504,577,690 |
| 2013-07-26 | 2013-07-24 | 23.431 | 107,950,281 | +3,268,075 | 5.62% | 2,529,423,508 |
| 2013-07-25 | 2013-07-23 | 23.913 | 104,682,206 | +7,366,447 | 5.45% | 2,503,227,437 |
| 2013-07-24 | 2013-07-22 | 23.401 | 97,315,759 | -5,952,250 | 5.07% | 2,277,314,895 |
| 2013-07-23 | 2013-07-19 | 23.582 | 103,268,009 | +1,717,714 | 5.38% | 2,435,242,319 |
| 2013-07-22 | 2013-07-18 | 24.574 | 101,550,295 | -6,550,600 | 5.29% | 2,495,534,404 |
| 2013-07-19 | 2013-07-17 | 24.815 | 108,100,895 | -267,706 | 5.63% | 2,682,523,614 |
| 2013-07-18 | 2013-07-16 | 24.213 | 108,368,601 | -52,030 | 5.64% | 2,623,974,818 |
| 2013-07-17 | 2013-07-15 | 24.123 | 108,420,631 | -111,042 | 5.64% | 2,615,451,159 |
| 2013-07-16 | 2013-07-12 | 23.943 | 108,531,673 | +4,944,989 | 5.65% | 2,598,542,839 |
| 2013-07-15 | 2013-07-11 | 24.514 | 103,586,684 | +4,769,665 | 5.39% | 2,539,345,854 |
| 2013-07-12 | 2013-07-10 | 22.920 | 98,817,019 | +1,958,651 | 5.14% | 2,264,889,589 |
| 2013-07-11 | 2013-07-09 | 22.619 | 96,858,368 | -378,090 | 5.04% | 2,190,863,416 |
| 2013-07-10 | 2013-07-08 | 22.499 | 97,236,458 | -2,717,896 | 5.06% | 2,187,716,509 |
| 2013-07-09 | 2013-07-05 | 22.740 | 99,954,354 | -6,555,783 | 5.20% | 2,272,918,313 |
| 2013-07-08 | 2013-07-04 | 21.958 | 106,510,137 | -867,553 | 5.54% | 2,338,697,864 |
| 2013-07-05 | 2013-07-03 | 21.687 | 107,377,690 | -1,326,291 | 5.59% | 2,328,679,056 |
| 2013-07-04 | 2013-07-02 | 22.649 | 108,703,981 | -7,581,922 | 5.66% | 2,462,071,954 |
| 2013-07-03 | 2013-06-28 | 22.830 | 116,285,903 | -6,349,160 | 6.05% | 2,654,783,814 |
| 2013-07-02 | 2013-06-27 | 23.191 | 122,635,063 | +8,258,263 | 6.38% | 2,843,998,429 |
| 2013-06-28 | 2013-06-26 | 23.762 | 114,376,800 | -2,426,430 | 5.95% | 2,717,849,153 |
| 2013-06-27 | 2013-06-25 | 22.349 | 116,803,230 | +15,105,196 | 6.08% | 2,610,381,494 |
| 2013-06-26 | 2013-06-24 | 21.717 | 101,698,034 | +3,720,057 | 5.29% | 2,208,564,415 |
| 2013-06-25 | 2013-06-21 | 23.612 | 97,977,977 | +11,181,335 | 5.10% | 2,313,441,066 |
| 2013-06-24 | 2013-06-20 | 24.123 | 86,796,642 | +4,035,613 | 4.52% | 2,093,811,628 |
| 2013-06-21 | 2013-06-19 | 25.747 | 82,761,029 | +327,972 | 4.31% | 2,130,884,754 |
| 2013-06-20 | 2013-06-18 | 26.720 | 82,433,057 | -1,263,764 | 4.29% | 2,202,574,149 |
| 2013-06-19 | 2013-06-17 | 26.904 | 83,696,821 | -15,213,400 | 4.36% | 2,251,782,146 |
| 2013-06-18 | 2013-06-14 | 26.781 | 98,910,221 | -4,133,934 | 5.26% | 2,648,919,026 |
| 2013-06-17 | 2013-06-13 | 26.381 | 103,044,155 | -1,802,972 | 5.48% | 2,718,441,588 |
| 2013-06-14 | 2013-06-11 | 27.212 | 104,847,127 | -5,370,752 | 5.58% | 2,853,048,541 |
| 2013-06-13 | 2013-06-10 | 27.703 | 110,217,879 | +68,330 | 5.87% | 3,053,417,539 |
| 2013-06-11 | 2013-06-07 | 27.580 | 110,149,549 | +283,719 | 5.86% | 3,037,977,282 |
| 2013-06-10 | 2013-06-06 | 27.857 | 109,865,830 | +4,151,895 | 5.85% | 3,060,555,041 |
| 2013-06-07 | 2013-06-05 | 28.657 | 105,713,935 | +2,013,499 | 5.63% | 3,029,406,178 |
| 2013-06-06 | 2013-06-04 | 29.579 | 103,700,436 | -9,732 | 5.52% | 3,067,361,837 |
| 2013-06-05 | 2013-06-03 | 29.210 | 103,710,168 | +236,641 | 5.52% | 3,029,383,800 |
| 2013-06-04 | 2013-05-31 | 29.241 | 103,473,527 | +1,175,512 | 5.51% | 3,025,653,043 |
| 2013-06-03 | 2013-05-30 | 29.641 | 102,298,015 | +472,753 | 5.44% | 3,032,170,346 |
| 2013-05-31 | 2013-05-29 | 30.040 | 101,825,262 | +1,262,153 | 5.42% | 3,058,858,979 |
| 2013-05-30 | 2013-05-28 | 30.501 | 100,563,109 | +1,012,980 | 5.35% | 3,067,324,469 |
| 2013-05-29 | 2013-05-27 | 29.764 | 99,550,129 | -1,041,634 | 5.30% | 2,962,965,127 |
| 2013-05-28 | 2013-05-24 | 29.610 | 100,591,763 | -479,481 | 5.35% | 2,978,503,141 |
| 2013-05-27 | 2013-05-23 | 29.887 | 101,071,244 | -100,706 | 5.38% | 3,020,669,646 |
| 2013-05-24 | 2013-05-22 | 30.932 | 101,171,950 | -163,293 | 5.38% | 3,129,445,964 |
| 2013-05-23 | 2013-05-21 | 30.993 | 101,335,243 | -523,327 | 5.39% | 3,140,728,539 |
| 2013-05-22 | 2013-05-20 | 31.301 | 101,858,570 | +62,259 | 5.42% | 3,188,267,178 |
| 2013-05-21 | 2013-05-16 | 30.809 | 101,796,311 | -711,604 | 5.42% | 3,136,238,753 |
| 2013-05-20 | 2013-05-15 | 30.932 | 102,507,915 | +248,964 | 5.45% | 3,170,769,970 |
| 2013-05-16 | 2013-05-14 | 30.932 | 102,258,951 | -671,351 | 5.44% | 3,163,069,027 |
| 2013-05-15 | 2013-05-13 | 30.993 | 102,930,302 | +7,416,300 | 5.48% | 3,190,164,917 |
| 2013-05-14 | 2013-05-10 | 32.715 | 95,514,002 | +6,948,044 | 5.08% | 3,124,769,779 |
| 2013-05-13 | 2013-05-09 | 32.715 | 88,565,958 | +1,431,416 | 4.71% | 2,897,462,395 |
| 2013-05-10 | 2013-05-08 | 32.777 | 87,134,542 | -219,433 | 4.64% | 2,855,991,516 |
| 2013-05-09 | 2013-05-07 | 32.285 | 87,353,975 | -71,681 | 4.65% | 2,820,209,211 |
| 2013-05-08 | 2013-05-06 | 32.592 | 87,425,656 | +521,318 | 4.65% | 2,849,404,596 |
| 2013-05-07 | 2013-05-03 | 31.485 | 86,904,338 | +96,842 | 4.62% | 2,736,218,455 |
| 2013-05-06 | 2013-05-02 | 30.501 | 86,807,496 | -727,191 | 4.62% | 2,647,757,803 |
| 2013-05-03 | 2013-04-30 | 30.655 | 87,534,687 | -260,705 | 4.66% | 2,683,395,561 |
| 2013-05-02 | 2013-04-29 | 30.102 | 87,795,392 | +82,124 | 4.67% | 2,642,796,784 |
| 2013-04-30 | 2013-04-26 | 30.717 | 87,713,268 | -85,226 | 4.67% | 2,694,263,924 |
| 2013-04-29 | 2013-04-25 | 30.194 | 87,798,494 | -1,674,769 | 4.67% | 2,650,988,903 |
| 2013-04-26 | 2013-04-24 | 28.810 | 89,473,263 | -10,583,473 | 4.76% | 2,577,758,469 |
| 2013-04-25 | 2013-04-23 | 28.011 | 100,056,736 | -699,407 | 5.32% | 2,802,683,546 |
| 2013-04-24 | 2013-04-22 | 28.718 | 100,756,143 | -7,965,534 | 5.36% | 2,893,528,510 |
| 2013-04-23 | 2013-04-19 | 28.841 | 108,721,677 | -858,974 | 5.79% | 3,135,655,456 |
| 2013-04-22 | 2013-04-18 | 27.304 | 109,580,651 | -1,171,155 | 5.83% | 2,991,962,855 |
| 2013-04-19 | 2013-04-17 | 26.750 | 110,751,806 | +428,167 | 5.89% | 2,962,643,703 |
| 2013-04-18 | 2013-04-16 | 27.857 | 110,323,639 | -970,021 | 5.87% | 3,073,308,320 |
| 2013-04-17 | 2013-04-15 | 27.949 | 111,293,660 | -2,281,766 | 5.92% | 3,110,596,390 |
| 2013-04-16 | 2013-04-12 | 28.011 | 113,575,426 | -349,135 | 6.04% | 3,181,354,804 |
| 2013-04-15 | 2013-04-11 | 28.687 | 113,924,561 | +3,269,857 | 6.06% | 3,268,198,023 |
| 2013-04-12 | 2013-04-10 | 28.472 | 110,654,704 | +529,481 | 5.89% | 3,150,577,905 |
| 2013-04-11 | 2013-04-09 | 29.087 | 110,125,223 | -119,723 | 5.86% | 3,203,223,875 |
| 2013-04-10 | 2013-04-08 | 28.134 | 110,244,946 | +849,866 | 5.87% | 3,101,623,930 |
| 2013-04-09 | 2013-04-05 | 27.980 | 109,395,080 | +782,870 | 5.82% | 3,060,895,748 |
| 2013-04-08 | 2013-04-03 | 28.534 | 108,612,210 | +1,206,035 | 5.78% | 3,099,102,800 |
| 2013-04-05 | 2013-04-02 | 29.149 | 107,406,175 | +125,654 | 5.72% | 3,130,739,577 |
| 2013-04-03 | 2013-03-28 | 30.409 | 107,280,521 | -1,740,631 | 5.71% | 3,262,319,718 |
| 2013-04-02 | 2013-03-27 | 33.023 | 109,021,152 | -937,053 | 5.80% | 3,600,181,565 |
| 2013-03-28 | 2013-03-26 | 31.977 | 109,958,205 | +480,039 | 5.85% | 3,516,173,824 |
| 2013-03-27 | 2013-03-25 | 32.285 | 109,478,166 | +339,541 | 5.83% | 3,534,485,204 |
| 2013-03-26 | 2013-03-22 | 31.916 | 109,138,625 | +129,116 | 5.81% | 3,483,254,341 |
| 2013-03-25 | 2013-03-21 | 32.223 | 109,009,509 | +444,427 | 5.80% | 3,512,651,155 |
| 2013-03-22 | 2013-03-20 | 32.900 | 108,565,082 | -370,405 | 5.78% | 3,571,768,460 |
| 2013-03-21 | 2013-03-19 | 31.116 | 108,935,487 | -2,461,178 | 5.80% | 3,389,684,265 |
| 2013-03-20 | 2013-03-18 | 31.239 | 111,396,665 | -1,501,099 | 5.93% | 3,479,968,017 |
| 2013-03-19 | 2013-03-15 | 31.424 | 112,897,764 | -2,589,384 | 6.01% | 3,547,689,413 |
| 2013-03-18 | 2013-03-14 | 32.223 | 115,487,148 | +1,121,364 | 6.15% | 3,721,382,359 |
| 2013-03-15 | 2013-03-13 | 31.854 | 114,365,784 | +10,772,656 | 6.09% | 3,643,050,760 |
| 2013-03-14 | 2013-03-12 | 32.654 | 103,593,128 | +3,670,007 | 5.51% | 3,382,710,403 |
| 2013-03-13 | 2013-03-11 | 33.207 | 99,923,121 | +517,278 | 5.32% | 3,318,173,582 |
| 2013-03-12 | 2013-03-08 | 33.576 | 99,405,843 | -1,916,574 | 5.29% | 3,337,673,930 |
| 2013-03-11 | 2013-03-07 | 33.269 | 101,322,417 | +1,208,091 | 5.39% | 3,370,871,191 |
| 2013-03-08 | 2013-03-06 | 33.638 | 100,114,326 | -7,365,088 | 5.33% | 3,367,618,646 |
| 2013-03-07 | 2013-03-05 | 32.715 | 107,479,414 | -318,272 | 5.72% | 3,516,221,891 |
| 2013-03-06 | 2013-03-04 | 31.670 | 107,797,686 | +416,501 | 5.74% | 3,413,941,057 |
| 2013-03-05 | 2013-03-01 | 33.023 | 107,381,185 | +1,157,249 | 5.71% | 3,546,025,294 |
| 2013-03-04 | 2013-02-28 | 33.207 | 106,223,936 | +1,656,088 | 5.65% | 3,527,406,417 |
| 2013-03-01 | 2013-02-27 | 31.793 | 104,567,848 | +325,627 | 5.56% | 3,324,513,223 |
| 2013-02-28 | 2013-02-26 | 31.116 | 104,242,221 | +918,689 | 5.55% | 3,243,646,547 |
| 2013-02-27 | 2013-02-25 | 31.424 | 103,323,532 | +491,799 | 5.50% | 3,246,829,588 |
| 2013-02-26 | 2013-02-22 | 31.116 | 102,831,733 | -510,929 | 5.47% | 3,199,757,185 |
| 2013-02-25 | 2013-02-21 | 31.670 | 103,342,662 | -1,711,513 | 5.50% | 3,272,850,929 |
| 2013-02-22 | 2013-02-20 | 33.453 | 105,054,175 | +429,482 | 5.59% | 3,514,403,052 |
| 2013-02-21 | 2013-02-19 | 32.654 | 104,624,693 | +568,161 | 5.57% | 3,416,394,932 |
| 2013-02-20 | 2013-02-18 | 33.699 | 104,056,532 | +1,042,037 | 5.54% | 3,506,624,456 |
| 2013-02-19 | 2013-02-15 | 34.437 | 103,014,495 | -619,405 | 5.48% | 3,547,527,053 |
| 2013-02-18 | 2013-02-14 | 34.868 | 103,633,900 | -254,167 | 5.51% | 3,613,468,325 |
| 2013-02-15 | 2013-02-08 | 32.961 | 103,888,067 | -2,275,505 | 5.53% | 3,424,284,236 |
| 2013-02-14 | 2013-02-07 | 33.822 | 106,163,572 | -445,119 | 5.65% | 3,590,687,114 |
| 2013-02-08 | 2013-02-06 | 35.667 | 106,608,691 | -947,357 | 5.67% | 3,802,418,862 |
| 2013-02-07 | 2013-02-05 | 34.991 | 107,556,048 | -754,398 | 5.72% | 3,763,452,629 |
| 2013-02-06 | 2013-02-04 | 37.143 | 108,310,446 | -1,205,910 | 5.76% | 4,022,968,518 |
| 2013-02-05 | 2013-02-01 | 36.159 | 109,516,356 | +1,029,324 | 5.83% | 3,960,004,342 |
| 2013-02-04 | 2013-01-31 | 34.253 | 108,487,032 | -4,319,929 | 5.77% | 3,715,971,498 |
| 2013-02-01 | 2013-01-30 | 34.745 | 112,806,961 | +1,669,139 | 6.00% | 3,919,437,094 |
| 2013-01-31 | 2013-01-29 | 35.114 | 111,137,822 | -242,510 | 5.91% | 3,902,449,942 |
| 2013-01-30 | 2013-01-28 | 34.437 | 111,380,332 | -358,110 | 5.93% | 3,835,622,754 |
| 2013-01-29 | 2013-01-25 | 33.392 | 111,738,442 | -382,829 | 5.95% | 3,731,142,125 |
| 2013-01-28 | 2013-01-24 | 34.253 | 112,121,271 | -372,053 | 5.97% | 3,840,453,920 |
| 2013-01-25 | 2013-01-23 | 33.515 | 112,493,324 | -475,735 | 5.99% | 3,770,184,496 |
| 2013-01-24 | 2013-01-22 | 32.531 | 112,969,059 | +4,145,330 | 6.01% | 3,674,976,231 |
| 2013-01-23 | 2013-01-21 | 32.100 | 108,823,729 | -7,104,892 | 5.79% | 3,493,280,485 |
| 2013-01-22 | 2013-01-18 | 32.223 | 115,928,621 | +690,105 | 6.17% | 3,735,608,097 |
| 2013-01-21 | 2013-01-17 | 30.686 | 115,238,516 | -190,962 | 6.13% | 3,536,205,976 |
| 2013-01-18 | 2013-01-16 | 30.747 | 115,429,478 | -1,656,373 | 6.14% | 3,549,164,159 |
| 2013-01-17 | 2013-01-15 | 31.055 | 117,085,851 | +1,450,851 | 6.23% | 3,636,094,369 |
| 2013-01-16 | 2013-01-14 | 30.317 | 115,635,000 | +1,199,712 | 6.15% | 3,505,706,672 |
| 2013-01-15 | 2013-01-11 | 29.118 | 114,435,288 | -2,788,685 | 6.09% | 3,332,109,781 |
| 2013-01-14 | 2013-01-10 | 29.610 | 117,223,973 | +3,147,901 | 6.24% | 3,470,979,744 |
| 2013-01-11 | 2013-01-09 | 29.241 | 114,076,072 | +571,722 | 6.07% | 3,335,680,385 |
| 2013-01-10 | 2013-01-08 | 28.534 | 113,504,350 | -8,931,987 | 6.04% | 3,238,693,411 |
| 2013-01-09 | 2013-01-07 | 29.764 | 122,436,337 | -9,882,375 | 6.52% | 3,644,139,896 |
| 2013-01-08 | 2013-01-04 | 29.302 | 132,318,712 | +1,098,656 | 7.04% | 3,877,247,467 |
| 2013-01-07 | 2013-01-03 | 29.518 | 131,220,056 | +361,910 | 6.98% | 3,873,297,070 |
| 2013-01-04 | 2013-01-02 | 30.071 | 130,858,146 | +2,867,348 | 6.96% | 3,935,038,386 |
| 2013-01-03 | 2012-12-31 | 27.550 | 127,990,798 | -2,950 | 6.81% | 3,526,112,076 |
| 2013-01-02 | 2012-12-27 | 26.873 | 127,993,748 | +2,304,110 | 6.81% | 3,439,612,707 |
| 2012-12-28 | 2012-12-24 | 26.135 | 125,689,638 | +472,038 | 6.69% | 3,284,942,384 |
| 2012-12-27 | 2012-12-20 | 26.197 | 125,217,600 | +1,798,425 | 6.66% | 3,280,305,755 |
| 2012-12-21 | 2012-12-19 | 26.351 | 123,419,175 | +9,374,122 | 6.57% | 3,252,166,834 |
| 2012-12-20 | 2012-12-18 | 26.689 | 114,045,053 | -11,195,588 | 6.07% | 3,043,725,845 |
| 2012-12-19 | 2012-12-17 | 26.812 | 125,240,641 | +4,176,342 | 6.66% | 3,357,926,008 |
| 2012-12-18 | 2012-12-14 | 26.597 | 121,064,299 | +2,569,154 | 6.44% | 3,219,893,851 |
| 2012-12-17 | 2012-12-13 | 26.012 | 118,495,145 | +608,153 | 6.31% | 3,082,338,106 |
| 2012-12-14 | 2012-12-12 | 26.289 | 117,886,992 | +3,692,556 | 6.27% | 3,099,141,151 |
| 2012-12-13 | 2012-12-11 | 26.135 | 114,194,436 | -885,292 | 6.08% | 2,984,511,283 |
| 2012-12-12 | 2012-12-10 | 26.289 | 115,079,728 | +263,187 | 6.12% | 3,025,340,749 |
| 2012-12-11 | 2012-12-07 | 25.244 | 114,816,541 | -1,201,374 | 6.11% | 2,898,390,995 |
| 2012-12-10 | 2012-12-06 | 25.305 | 116,017,915 | +508,528 | 6.17% | 2,935,852,599 |
| 2012-12-07 | 2012-12-05 | 24.567 | 115,509,387 | +5,436,536 | 6.15% | 2,837,745,306 |
| 2012-12-06 | 2012-12-04 | 23.368 | 110,072,851 | +839,356 | 5.86% | 2,572,190,697 |
| 2012-12-05 | 2012-12-03 | 23.091 | 109,233,495 | +395,805 | 5.81% | 2,522,348,682 |
| 2012-12-04 | 2012-11-30 | 23.368 | 108,837,690 | +20,294 | 5.79% | 2,543,327,361 |
| 2012-12-03 | 2012-11-29 | 23.030 | 108,817,396 | -245,549 | 5.79% | 2,506,048,676 |
| 2012-11-30 | 2012-11-28 | 22.753 | 109,062,945 | -316,774 | 5.80% | 2,481,522,949 |
| 2012-11-29 | 2012-11-27 | 22.999 | 109,379,719 | -1,063,735 | 5.82% | 2,515,635,743 |
| 2012-11-28 | 2012-11-26 | 22.692 | 110,443,454 | +40,039 | 5.88% | 2,506,142,132 |
| 2012-11-27 | 2012-11-23 | 22.876 | 110,403,415 | -159,018 | 5.88% | 2,525,601,334 |
| 2012-11-26 | 2012-11-22 | 22.692 | 110,562,433 | +2,753,398 | 5.88% | 2,508,841,959 |
| 2012-11-23 | 2012-11-21 | 22.507 | 107,809,035 | +622,653 | 5.74% | 2,426,473,738 |
| 2012-11-22 | 2012-11-20 | 22.261 | 107,186,382 | -1,282,512 | 5.70% | 2,386,093,917 |
| 2012-11-21 | 2012-11-19 | 21.984 | 108,468,894 | +452,720 | 5.77% | 2,384,627,836 |
| 2012-11-20 | 2012-11-16 | 21.861 | 108,016,174 | -1,870,170 | 5.75% | 2,361,390,145 |
| 2012-11-19 | 2012-11-15 | 21.800 | 109,886,344 | +1,759,006 | 5.85% | 2,395,517,319 |
| 2012-11-16 | 2012-11-14 | 22.384 | 108,127,338 | +3,335,592 | 5.75% | 2,420,339,263 |
| 2012-11-15 | 2012-11-13 | 22.015 | 104,791,746 | -12,876,836 | 5.58% | 2,307,009,879 |
| 2012-11-14 | 2012-11-12 | 22.630 | 117,668,582 | +4,083,588 | 6.26% | 2,662,856,050 |
| 2012-11-13 | 2012-11-09 | 22.292 | 113,584,994 | +1,176,195 | 6.04% | 2,532,026,936 |
| 2012-11-12 | 2012-11-08 | 22.538 | 112,408,799 | +152,207 | 5.98% | 2,533,457,586 |
| 2012-11-09 | 2012-11-07 | 23.091 | 112,256,592 | +2,649,059 | 5.97% | 2,592,156,068 |
| 2012-11-08 | 2012-11-06 | 22.907 | 109,607,533 | +568,549 | 5.83% | 2,510,764,799 |
| 2012-11-07 | 2012-11-05 | 22.999 | 109,038,984 | +4,464,012 | 5.80% | 2,507,799,143 |
| 2012-11-06 | 2012-11-02 | 22.661 | 104,574,972 | +224,734 | 5.56% | 2,369,761,286 |
| 2012-11-05 | 2012-11-01 | 22.200 | 104,350,238 | +3,388,897 | 5.55% | 2,316,541,032 |
| 2012-11-02 | 2012-10-31 | 21.677 | 100,961,341 | +4,697,785 | 5.37% | 2,188,535,436 |
| 2012-11-01 | 2012-10-30 | 21.984 | 96,263,556 | -432,881 | 5.12% | 2,116,300,321 |
| 2012-10-31 | 2012-10-29 | 22.599 | 96,696,437 | +257,192 | 5.15% | 2,185,280,379 |
| 2012-10-30 | 2012-10-26 | 22.046 | 96,439,245 | -233,483 | 5.13% | 2,126,093,271 |
| 2012-10-29 | 2012-10-25 | 21.738 | 96,672,728 | -881,698 | 5.14% | 2,101,516,206 |
| 2012-10-26 | 2012-10-24 | 21.554 | 97,554,426 | -734,802 | 5.19% | 2,102,685,653 |
| 2012-10-25 | 2012-10-22 | 21.800 | 98,289,228 | +616,311 | 5.23% | 2,142,700,716 |
| 2012-10-24 | 2012-10-19 | 21.892 | 97,672,917 | +810,798 | 5.20% | 2,138,274,748 |
| 2012-10-22 | 2012-10-18 | 21.708 | 96,862,119 | +1,420,455 | 5.15% | 2,102,655,010 |
| 2012-10-19 | 2012-10-17 | 21.216 | 95,441,664 | -2,904,076 | 5.08% | 2,024,866,749 |
| 2012-10-18 | 2012-10-16 | 20.509 | 98,345,740 | +1,470,235 | 5.23% | 2,016,929,611 |
| 2012-10-17 | 2012-10-15 | 20.539 | 96,875,505 | +417,270 | 5.16% | 1,989,755,883 |
| 2012-10-16 | 2012-10-12 | 20.447 | 96,458,235 | +438,670 | 5.13% | 1,972,287,906 |
| 2012-10-15 | 2012-10-11 | 19.894 | 96,019,565 | -5,947,351 | 5.11% | 1,910,175,939 |
| 2012-10-12 | 2012-10-10 | 19.432 | 101,966,916 | +1,834,622 | 5.43% | 1,981,461,863 |
| 2012-10-11 | 2012-10-09 | 19.402 | 100,132,294 | +107,651 | 5.33% | 1,942,731,941 |
| 2012-10-10 | 2012-10-08 | 19.063 | 100,024,643 | +602,001 | 5.32% | 1,906,812,784 |
| 2012-10-09 | 2012-10-05 | 19.279 | 99,422,642 | +1,065,519 | 5.29% | 1,916,735,542 |
| 2012-10-08 | 2012-10-04 | 19.063 | 98,357,123 | +164,078 | 5.23% | 1,875,024,134 |
| 2012-10-05 | 2012-10-03 | 18.910 | 98,193,045 | +1,224,654 | 5.23% | 1,856,800,307 |
| 2012-10-04 | 2012-09-28 | 18.817 | 96,968,391 | +3,283,815 | 5.16% | 1,824,697,878 |
| 2012-10-03 | 2012-09-27 | 18.664 | 93,684,576 | +1,009,547 | 4.99% | 1,748,502,035 |
| 2012-09-28 | 2012-09-26 | 18.110 | 92,675,029 | +906,741 | 4.93% | 1,678,368,735 |
| 2012-09-27 | 2012-09-25 | 18.448 | 91,768,288 | +490,612 | 4.88% | 1,692,985,489 |
| 2012-09-26 | 2012-09-24 | 18.725 | 91,277,676 | +160,499 | 4.86% | 1,709,193,459 |
| 2012-09-25 | 2012-09-21 | 18.910 | 91,117,177 | -2,633,843 | 4.85% | 1,722,997,817 |
| 2012-09-24 | 2012-09-20 | 18.725 | 93,751,020 | -851,618 | 4.99% | 1,755,507,340 |
| 2012-09-21 | 2012-09-19 | 19.402 | 94,602,638 | +301,911 | 5.03% | 1,835,447,479 |
| 2012-09-20 | 2012-09-18 | 19.063 | 94,300,727 | +1,853,632 | 5.02% | 1,797,695,312 |
| 2012-09-19 | 2012-09-17 | 19.402 | 92,447,095 | +201,821 | 4.92% | 1,793,626,383 |
| 2012-09-18 | 2012-09-14 | 19.771 | 92,245,274 | +168,795 | 4.91% | 1,823,746,425 |
| 2012-09-17 | 2012-09-13 | 19.002 | 92,076,479 | -354,042 | 4.90% | 1,749,631,279 |
| 2012-09-14 | 2012-09-12 | 18.787 | 92,430,521 | -932,629 | 4.92% | 1,736,464,731 |
| 2012-09-13 | 2012-09-11 | 18.448 | 93,363,150 | +237,368 | 4.97% | 1,722,408,270 |
| 2012-09-12 | 2012-09-10 | 18.387 | 93,125,782 | +614,360 | 4.96% | 1,712,302,427 |
| 2012-09-11 | 2012-09-07 | 18.848 | 92,511,422 | -718,758 | 4.92% | 1,743,673,578 |
| 2012-09-10 | 2012-09-06 | 17.772 | 93,230,180 | -3,846,398 | 4.96% | 1,656,890,152 |
| 2012-09-07 | 2012-09-05 | 17.772 | 97,076,578 | -6,743,150 | 5.17% | 1,725,248,477 |
| 2012-09-06 | 2012-09-04 | 18.448 | 103,819,728 | +165,243 | 5.52% | 1,915,316,247 |
| 2012-09-05 | 2012-09-03 | 19.186 | 103,654,485 | -8,167,664 | 5.52% | 1,988,758,475 |
| 2012-09-04 | 2012-08-31 | 19.432 | 111,822,149 | +2,421,988 | 5.95% | 2,172,972,690 |
| 2012-09-03 | 2012-08-30 | 19.648 | 109,400,161 | -1,005,221 | 5.82% | 2,149,454,097 |
| 2012-08-31 | 2012-08-29 | 20.386 | 110,405,382 | -1,864,904 | 5.88% | 2,250,676,771 |
| 2012-08-30 | 2012-08-28 | 21.888 | 112,270,286 | -1,283,536 | 5.97% | 2,457,413,939 |
| 2012-08-29 | 2012-08-27 | 21.794 | 113,553,822 | -1,543,938 | 6.04% | 2,474,748,677 |
| 2012-08-28 | 2012-08-24 | 22.078 | 115,097,760 | +1,845,411 | 6.29% | 2,541,114,890 |
| 2012-08-27 | 2012-08-23 | 22.646 | 113,252,349 | -8,675,840 | 6.19% | 2,564,759,387 |
| 2012-08-23 | 2012-08-21 | 22.678 | 121,928,189 | -420,737 | 6.67% | 2,765,087,133 |
| 2012-08-22 | 2012-08-20 | 22.267 | 122,348,926 | -841,223 | 6.69% | 2,724,391,597 |
| 2012-08-21 | 2012-08-17 | 22.520 | 123,190,149 | -68,387 | 6.73% | 2,774,251,082 |
| 2012-08-20 | 2012-08-16 | 22.457 | 123,258,536 | +257,243 | 6.74% | 2,768,004,932 |
| 2012-08-17 | 2012-08-15 | 22.836 | 123,001,293 | +2,402,568 | 6.72% | 2,808,847,933 |
| 2012-08-16 | 2012-08-14 | 23.215 | 120,598,725 | -193,035 | 6.59% | 2,799,692,340 |
| 2012-08-15 | 2012-08-13 | 22.678 | 120,791,760 | -143,465 | 6.60% | 2,739,315,199 |
| 2012-08-14 | 2012-08-10 | 22.899 | 120,935,225 | +684,862 | 6.61% | 2,769,306,833 |
| 2012-08-13 | 2012-08-09 | 23.310 | 120,250,363 | -843,662 | 6.57% | 2,802,999,444 |
| 2012-08-10 | 2012-08-08 | 22.868 | 121,094,025 | -1,585,202 | 6.62% | 2,769,118,459 |
| 2012-08-09 | 2012-08-07 | 23.025 | 122,679,227 | +2,097,391 | 6.71% | 2,824,742,166 |
| 2012-08-08 | 2012-08-06 | 22.994 | 120,581,836 | +325,946 | 6.59% | 2,772,640,261 |
| 2012-08-07 | 2012-08-03 | 22.804 | 120,255,890 | +288,777 | 6.57% | 2,742,355,848 |
| 2012-08-06 | 2012-08-02 | 22.868 | 119,967,113 | +363,781 | 6.56% | 2,743,348,791 |
| 2012-08-03 | 2012-08-01 | 22.931 | 119,603,332 | +1,234,923 | 6.54% | 2,742,585,358 |
| 2012-08-02 | 2012-07-31 | 22.773 | 118,368,409 | +832,170 | 6.47% | 2,695,574,434 |
| 2012-08-01 | 2012-07-30 | 22.236 | 117,536,239 | -29,793 | 6.43% | 2,613,513,228 |
| 2012-07-31 | 2012-07-27 | 21.794 | 117,566,032 | +124,268 | 6.43% | 2,562,189,251 |
| 2012-07-30 | 2012-07-26 | 21.225 | 117,441,764 | +1,388,129 | 6.42% | 2,492,711,932 |
| 2012-07-27 | 2012-07-25 | 21.099 | 116,053,635 | -1,528,417 | 6.34% | 2,448,586,575 |
| 2012-07-26 | 2012-07-24 | 21.099 | 117,582,052 | -222,100 | 6.43% | 2,480,834,262 |
| 2012-07-25 | 2012-07-23 | 21.130 | 117,804,152 | +5,125,384 | 6.44% | 2,489,241,133 |
| 2012-07-24 | 2012-07-20 | 21.983 | 112,678,768 | -2,081,086 | 6.16% | 2,477,031,806 |
| 2012-07-23 | 2012-07-19 | 21.857 | 114,759,854 | -40,425 | 6.27% | 2,508,281,848 |
| 2012-07-20 | 2012-07-18 | 20.814 | 114,800,279 | -52,778 | 6.28% | 2,389,508,677 |
| 2012-07-19 | 2012-07-17 | 21.351 | 114,853,057 | -1,455,978 | 6.28% | 2,452,276,909 |
| 2012-07-18 | 2012-07-16 | 20.878 | 116,309,035 | +3,422,393 | 6.36% | 2,428,259,887 |
| 2012-07-17 | 2012-07-13 | 20.972 | 112,886,642 | +2,571,003 | 6.17% | 2,367,504,905 |
| 2012-07-16 | 2012-07-12 | 21.036 | 110,315,639 | +641,135 | 6.03% | 2,320,553,406 |
| 2012-07-13 | 2012-07-11 | 21.573 | 109,674,504 | +955,138 | 6.00% | 2,365,955,851 |
| 2012-07-12 | 2012-07-10 | 21.730 | 108,719,366 | -1,095,775 | 5.94% | 2,362,520,595 |
| 2012-07-11 | 2012-07-09 | 21.857 | 109,815,141 | +3,332,663 | 6.00% | 2,400,206,302 |
| 2012-07-10 | 2012-07-06 | 22.425 | 106,482,478 | -14,070,055 | 5.82% | 2,387,903,388 |
| 2012-07-09 | 2012-07-05 | 22.962 | 120,552,533 | +593,795 | 6.59% | 2,768,158,826 |
| 2012-07-06 | 2012-07-04 | 22.962 | 119,958,738 | +252,335 | 6.56% | 2,754,523,950 |
| 2012-07-05 | 2012-07-03 | 22.710 | 119,706,403 | -1,066,473 | 6.54% | 2,718,482,397 |
| 2012-07-04 | 2012-06-29 | 21.699 | 120,772,876 | +4,619,762 | 6.60% | 2,620,634,168 |
| 2012-07-03 | 2012-06-28 | 21.351 | 116,153,114 | +181,718 | 6.35% | 2,480,034,984 |
| 2012-06-29 | 2012-06-27 | 21.667 | 115,971,396 | +3,357,136 | 6.34% | 2,512,784,557 |
| 2012-06-28 | 2012-06-26 | 21.604 | 112,614,260 | +4,526,269 | 6.16% | 2,432,930,724 |
| 2012-06-27 | 2012-06-25 | 21.794 | 108,087,991 | +7,340,046 | 5.91% | 2,355,628,441 |
| 2012-06-26 | 2012-06-22 | 21.920 | 100,747,945 | +11,148,689 | 5.51% | 2,208,390,756 |
| 2012-06-25 | 2012-06-21 | 22.488 | 89,599,256 | +2,623,559 | 4.90% | 2,014,951,749 |
| 2012-06-22 | 2012-06-20 | 22.773 | 86,975,697 | +6,498,631 | 4.75% | 1,980,675,986 |
| 2012-06-21 | 2012-06-19 | 22.488 | 80,477,066 | -5,838,698 | 4.40% | 1,809,807,493 |
| 2012-06-20 | 2012-06-18 | 24.883 | 86,315,764 | -7,100,026 | 4.72% | 2,147,780,653 |
| 2012-06-19 | 2012-06-15 | 24.385 | 93,415,790 | +2,260,599 | 5.11% | 2,277,898,350 |
| 2012-06-18 | 2012-06-14 | 23.654 | 91,155,191 | -2,128,447 | 5.24% | 2,156,152,073 |
| 2012-06-15 | 2012-06-13 | 24.351 | 93,283,638 | -3,372,319 | 5.36% | 2,271,576,875 |
| 2012-06-14 | 2012-06-12 | 24.451 | 96,655,957 | -439,656 | 5.56% | 2,363,330,331 |
| 2012-06-13 | 2012-06-11 | 24.418 | 97,095,613 | -13,437,027 | 5.58% | 2,370,854,687 |
| 2012-06-12 | 2012-06-08 | 23.620 | 110,532,640 | -2,056,569 | 6.36% | 2,610,827,226 |
| 2012-06-11 | 2012-06-07 | 24.351 | 112,589,209 | -223,952 | 6.47% | 2,741,692,424 |
| 2012-06-08 | 2012-06-06 | 24.218 | 112,813,161 | -906,825 | 6.49% | 2,732,154,697 |
| 2012-06-07 | 2012-06-05 | 23.488 | 113,719,986 | -3,613,032 | 6.54% | 2,671,001,923 |
| 2012-06-06 | 2012-06-04 | 23.155 | 117,333,018 | -6,964,779 | 6.75% | 2,716,883,454 |
| 2012-06-05 | 2012-06-01 | 24.019 | 124,297,797 | +876,242 | 7.15% | 2,985,518,166 |
| 2012-06-04 | 2012-05-31 | 24.617 | 123,421,555 | -112,434,240 | 7.10% | 3,038,275,916 |
| 2012-06-01 | 2012-05-30 | 24.517 | 235,855,795 | +266,142 | 13.56% | 5,782,570,050 |
| 2012-05-31 | 2012-05-29 | 24.551 | 235,589,653 | +405,786 | 13.55% | 5,783,871,560 |
| 2012-05-30 | 2012-05-28 | 23.288 | 235,183,867 | -522,872 | 13.52% | 5,477,010,004 |
| 2012-05-29 | 2012-05-25 | 23.255 | 235,706,739 | -1,306,542 | 13.55% | 5,481,356,245 |
| 2012-05-28 | 2012-05-24 | 23.687 | 237,013,281 | -1,788,900 | 13.63% | 5,614,100,741 |
| 2012-05-25 | 2012-05-23 | 24.684 | 238,802,181 | +1,404,998 | 13.73% | 5,894,474,483 |
| 2012-05-24 | 2012-05-22 | 24.385 | 237,397,183 | +705,679 | 13.65% | 5,788,814,199 |
| 2012-05-23 | 2012-05-21 | 23.687 | 236,691,504 | +8,492,898 | 13.61% | 5,606,478,853 |
| 2012-05-22 | 2012-05-18 | 23.620 | 228,198,606 | +313,628 | 13.12% | 5,390,146,599 |
| 2012-05-21 | 2012-05-17 | 24.052 | 227,884,978 | +248,935 | 13.10% | 5,481,157,142 |
| 2012-05-18 | 2012-05-16 | 23.787 | 227,636,043 | -78,413 | 13.09% | 5,414,670,571 |
| 2012-05-17 | 2012-05-15 | 25.348 | 227,714,456 | -1,212,772 | 13.09% | 5,772,090,464 |
| 2012-05-16 | 2012-05-14 | 25.182 | 228,927,228 | +4,948,165 | 13.16% | 5,764,805,306 |
| 2012-05-15 | 2012-05-11 | 25.281 | 223,979,063 | -467,102 | 12.88% | 5,662,524,180 |
| 2012-05-14 | 2012-05-10 | 26.079 | 224,446,165 | +6,828,619 | 12.90% | 5,853,287,218 |
| 2012-05-11 | 2012-05-09 | 25.580 | 217,617,546 | +863,539 | 12.51% | 5,566,761,604 |
| 2012-05-10 | 2012-05-08 | 25.913 | 216,754,007 | -1,380,134 | 12.46% | 5,616,680,586 |
| 2012-05-09 | 2012-05-07 | 26.079 | 218,134,141 | +2,986,508 | 12.54% | 5,688,677,190 |
| 2012-05-08 | 2012-05-04 | 26.444 | 215,147,633 | -331,563 | 12.37% | 5,689,415,210 |
| 2012-05-07 | 2012-05-03 | 26.610 | 215,479,196 | +299,115 | 12.39% | 5,733,975,749 |
| 2012-05-04 | 2012-05-02 | 27.109 | 215,180,081 | -6,528,592 | 12.37% | 5,833,244,963 |
| 2012-05-03 | 2012-04-30 | 26.743 | 221,708,673 | -1,340,672 | 12.75% | 5,929,206,175 |
| 2012-05-02 | 2012-04-27 | 26.046 | 223,049,345 | +154,961 | 12.82% | 5,809,449,812 |
| 2012-04-30 | 2012-04-26 | 25.614 | 222,894,384 | +3,707,459 | 12.82% | 5,709,150,525 |
| 2012-04-27 | 2012-04-25 | 24.949 | 219,186,925 | +1,146,943 | 12.60% | 5,468,554,822 |
| 2012-04-26 | 2012-04-24 | 25.082 | 218,039,982 | +2,651,990 | 12.54% | 5,468,913,803 |
| 2012-04-25 | 2012-04-23 | 24.717 | 215,387,992 | -2,631,677 | 12.38% | 5,323,685,757 |
| 2012-04-24 | 2012-04-20 | 25.049 | 218,019,669 | +1,297,537 | 12.54% | 5,461,161,390 |
| 2012-04-23 | 2012-04-19 | 25.381 | 216,722,132 | -887,247 | 12.46% | 5,500,657,601 |
| 2012-04-20 | 2012-04-18 | 25.547 | 217,609,379 | +2,609,733 | 12.51% | 5,559,323,399 |
| 2012-04-19 | 2012-04-17 | 25.182 | 214,999,646 | +2,754,369 | 12.36% | 5,414,083,379 |
| 2012-04-18 | 2012-04-16 | 25.182 | 212,245,277 | +4,179,960 | 12.20% | 5,344,723,342 |
| 2012-04-17 | 2012-04-13 | 25.115 | 208,065,317 | -3,332,062 | 11.96% | 5,225,639,878 |
| 2012-04-16 | 2012-04-12 | 24.850 | 211,397,379 | -4,315,816 | 12.15% | 5,253,142,544 |
| 2012-04-13 | 2012-04-11 | 24.982 | 215,713,195 | +2,866,753 | 12.40% | 5,389,054,073 |
| 2012-04-12 | 2012-04-10 | 24.982 | 212,846,442 | +3,114,155 | 12.24% | 5,317,435,427 |
| 2012-04-11 | 2012-04-05 | 24.816 | 209,732,287 | -349,426 | 12.06% | 5,204,798,055 |
| 2012-04-10 | 2012-04-03 | 24.086 | 210,081,713 | +1,640,108 | 12.08% | 5,059,926,937 |
| 2012-04-05 | 2012-04-02 | 23.355 | 208,441,605 | +2,158,145 | 11.98% | 4,868,080,182 |
| 2012-04-03 | 2012-03-30 | 23.355 | 206,283,460 | +4,705,340 | 11.86% | 4,817,677,467 |
| 2012-04-02 | 2012-03-29 | 23.056 | 201,578,120 | +126,336,660 | 11.59% | 4,647,515,536 |
| 2012-03-30 | 2012-03-28 | 23.488 | 75,241,460 | -4,030,728 | 6.06% | 1,767,236,274 |
| 2012-03-29 | 2012-03-27 | 23.355 | 79,272,188 | -2,389,007 | 6.38% | 1,851,373,997 |
| 2012-03-28 | 2012-03-26 | 23.753 | 81,661,195 | -1,654,367 | 6.57% | 1,939,723,208 |
| 2012-03-27 | 2012-03-23 | 23.753 | 83,315,562 | +604,731 | 6.71% | 1,979,019,891 |
| 2012-03-26 | 2012-03-22 | 23.953 | 82,710,831 | -76,061 | 6.66% | 1,981,142,151 |
| 2012-03-23 | 2012-03-21 | 23.720 | 82,786,892 | +317,955 | 6.66% | 1,963,711,935 |
| 2012-03-22 | 2012-03-20 | 24.086 | 82,468,937 | +1,470,754 | 6.64% | 1,986,307,089 |
| 2012-03-21 | 2012-03-19 | 24.185 | 80,998,183 | +940,865 | 6.52% | 1,958,955,837 |
| 2012-03-20 | 2012-03-16 | 24.252 | 80,057,318 | +346,190 | 6.44% | 1,941,520,078 |
| 2012-03-19 | 2012-03-15 | 24.517 | 79,711,128 | +108,562 | 6.42% | 1,954,309,333 |
| 2012-03-16 | 2012-03-14 | 24.451 | 79,602,566 | +468,010 | 6.41% | 1,946,358,657 |
| 2012-03-15 | 2012-03-13 | 24.385 | 79,134,556 | +1,676,544 | 6.37% | 1,929,657,444 |
| 2012-03-14 | 2012-03-12 | 24.418 | 77,458,012 | -175,395 | 6.23% | 1,891,349,003 |
| 2012-03-13 | 2012-03-09 | 24.218 | 77,633,407 | +433,486 | 6.25% | 1,880,157,206 |
| 2012-03-12 | 2012-03-08 | 23.919 | 77,199,921 | +429,993 | 6.21% | 1,846,576,659 |
| 2012-03-09 | 2012-03-07 | 23.587 | 76,769,928 | -15,171 | 6.18% | 1,810,787,431 |
| 2012-03-08 | 2012-03-06 | 23.521 | 76,785,099 | +651,087 | 6.18% | 1,806,043,455 |
| 2012-03-07 | 2012-03-05 | 24.119 | 76,134,012 | -2,423,547 | 6.13% | 1,836,256,416 |
| 2012-03-06 | 2012-03-02 | 24.617 | 78,557,559 | +1,651,097 | 6.32% | 1,933,856,202 |
| 2012-03-05 | 2012-03-01 | 24.484 | 76,906,462 | -2,229,799 | 6.19% | 1,882,991,284 |
| 2012-03-02 | 2012-02-29 | 25.082 | 79,136,261 | +3,834,753 | 6.37% | 1,984,908,392 |
| 2012-03-01 | 2012-02-28 | 24.883 | 75,301,508 | +1,720,243 | 6.06% | 1,873,714,771 |
| 2012-02-29 | 2012-02-27 | 24.318 | 73,581,265 | +1,415,243 | 5.92% | 1,789,354,213 |
| 2012-02-28 | 2012-02-24 | 24.551 | 72,166,022 | -4,796,561 | 5.81% | 1,771,720,434 |
| 2012-02-27 | 2012-02-23 | 24.949 | 76,962,583 | +1,523,068 | 6.20% | 1,920,160,632 |
| 2012-02-24 | 2012-02-22 | 25.049 | 75,439,515 | +1,363,281 | 6.07% | 1,889,679,809 |
| 2012-02-23 | 2012-02-21 | 25.082 | 74,076,234 | +1,843,131 | 5.96% | 1,857,991,983 |
| 2012-02-22 | 2012-02-20 | 25.082 | 72,233,103 | +1,509,827 | 5.81% | 1,811,762,276 |
| 2012-02-21 | 2012-02-17 | 25.016 | 70,723,276 | +787,763 | 5.69% | 1,769,193,500 |
| 2012-02-20 | 2012-02-16 | 24.883 | 69,935,513 | -654,927 | 5.63% | 1,740,193,619 |
| 2012-02-17 | 2012-02-15 | 24.916 | 70,590,440 | +3,002,151 | 5.68% | 1,758,835,171 |
| 2012-02-16 | 2012-02-14 | 24.385 | 67,588,289 | -2,733,906 | 5.44% | 1,648,107,371 |
| 2012-02-15 | 2012-02-13 | 24.318 | 70,322,195 | -2,522,614 | 5.66% | 1,710,099,927 |
| 2012-02-14 | 2012-02-10 | 24.717 | 72,844,809 | +473,039 | 5.86% | 1,800,485,108 |
| 2012-02-13 | 2012-02-09 | 25.049 | 72,371,770 | +1,447,711 | 5.83% | 1,812,836,052 |
| 2012-02-10 | 2012-02-08 | 24.916 | 70,924,059 | -870,944 | 5.71% | 1,767,147,640 |
| 2012-02-09 | 2012-02-07 | 24.916 | 71,795,003 | -644,013 | 5.78% | 1,788,848,127 |
| 2012-02-08 | 2012-02-06 | 24.850 | 72,439,016 | -423,522 | 5.83% | 1,800,081,338 |
| 2012-02-07 | 2012-02-03 | 24.982 | 72,862,538 | +668,088 | 5.87% | 1,820,288,078 |
| 2012-02-06 | 2012-02-02 | 24.650 | 72,194,450 | -1,940,406 | 5.81% | 1,779,613,562 |
| 2012-02-03 | 2012-02-01 | 23.820 | 74,134,856 | +110,922 | 5.97% | 1,765,873,516 |
| 2012-02-02 | 2012-01-31 | 23.820 | 74,023,934 | -3,556,562 | 5.96% | 1,763,231,382 |
| 2012-02-01 | 2012-01-30 | 23.919 | 77,580,496 | +66,173 | 6.24% | 1,855,679,789 |
| 2012-01-31 | 2012-01-27 | 24.351 | 77,514,323 | -103,597 | 6.24% | 1,887,573,720 |
| 2012-01-30 | 2012-01-26 | 24.119 | 77,617,920 | +425,829 | 6.25% | 1,872,046,407 |
| 2012-01-27 | 2012-01-20 | 23.753 | 77,192,091 | -1,395,004 | 6.21% | 1,833,567,221 |
| 2012-01-26 | 2012-01-19 | 24.385 | 78,587,095 | +5,707,666 | 6.33% | 1,916,307,875 |
| 2012-01-20 | 2012-01-18 | 23.421 | 72,879,429 | +314,234 | 5.87% | 1,706,915,679 |
| 2012-01-19 | 2012-01-17 | 24.119 | 72,565,195 | -2,909,850 | 5.84% | 1,750,181,048 |
| 2012-01-18 | 2012-01-16 | 23.222 | 75,475,045 | -3,777,897 | 6.08% | 1,752,663,513 |
| 2012-01-17 | 2012-01-13 | 23.521 | 79,252,942 | +10,024 | 6.38% | 1,864,088,984 |
| 2012-01-16 | 2012-01-12 | 23.122 | 79,242,918 | +642,644 | 6.38% | 1,832,262,479 |
| 2012-01-13 | 2012-01-11 | 23.122 | 78,600,274 | -1,329,269 | 6.33% | 1,817,403,202 |
| 2012-01-12 | 2012-01-10 | 23.155 | 79,929,543 | +107,311 | 6.43% | 1,850,794,061 |
| 2012-01-11 | 2012-01-09 | 22.690 | 79,822,232 | -2,191,208 | 6.43% | 1,811,183,948 |
| 2012-01-10 | 2012-01-06 | 22.192 | 82,013,440 | -2,788,865 | 6.60% | 1,820,033,913 |
| 2012-01-09 | 2012-01-05 | 22.258 | 84,802,305 | +3,003,764 | 6.83% | 1,887,558,624 |
| 2012-01-06 | 2012-01-04 | 22.325 | 81,798,541 | -892,580 | 6.58% | 1,826,134,745 |
| 2012-01-05 | 2012-01-03 | 22.591 | 82,691,121 | -180,456 | 6.66% | 1,868,038,322 |
| 2012-01-04 | 2011-12-30 | 22.358 | 82,871,577 | +811,585 | 6.67% | 1,852,843,152 |
| 2012-01-03 | 2011-12-29 | 22.292 | 82,059,992 | +1,254,643 | 6.61% | 1,829,245,434 |
| 2011-12-30 | 2011-12-28 | 22.491 | 80,805,349 | -61,623 | 6.50% | 1,817,384,285 |
| 2011-12-29 | 2011-12-23 | 22.624 | 80,866,972 | +157,127 | 6.51% | 1,829,516,298 |
| 2011-12-28 | 2011-12-22 | 22.192 | 80,709,845 | +1,328,481 | 6.50% | 1,791,104,665 |
| 2011-12-23 | 2011-12-21 | 21.926 | 79,381,364 | +2,974,916 | 6.39% | 1,740,525,867 |
| 2011-12-22 | 2011-12-20 | 21.228 | 76,406,448 | -3,647,803 | 6.15% | 1,621,992,561 |
| 2011-12-21 | 2011-12-19 | 21.262 | 80,054,251 | -672,609 | 6.44% | 1,702,089,379 |
| 2011-12-20 | 2011-12-16 | 21.527 | 80,726,860 | -497,221 | 6.50% | 1,737,845,067 |
| 2011-12-19 | 2011-12-15 | 21.561 | 81,224,081 | +73,252 | 6.54% | 1,751,247,355 |
| 2011-12-16 | 2011-12-14 | 22.258 | 81,150,829 | -2,950,971 | 6.53% | 1,806,282,826 |
| 2011-12-15 | 2011-12-13 | 22.026 | 84,101,800 | +520,719 | 6.77% | 1,852,408,686 |
| 2011-12-14 | 2011-12-12 | 21.993 | 83,581,081 | +196,169 | 6.73% | 1,838,162,757 |
| 2011-12-13 | 2011-12-09 | 21.926 | 83,384,912 | +849,753 | 6.71% | 1,828,308,168 |
| 2011-12-12 | 2011-12-08 | 22.424 | 82,535,159 | +2,711,219 | 6.64% | 1,850,805,385 |
| 2011-12-09 | 2011-12-07 | 22.125 | 79,823,940 | +3,966,991 | 6.43% | 1,766,141,025 |
| 2011-12-08 | 2011-12-06 | 21.760 | 75,856,949 | +780,280 | 6.11% | 1,650,648,724 |
| 2011-12-07 | 2011-12-05 | 21.926 | 75,076,669 | -4,184,050 | 6.04% | 1,646,140,577 |
| 2011-12-06 | 2011-12-02 | 21.727 | 79,260,719 | -54,634 | 6.38% | 1,722,081,675 |
| 2011-12-05 | 2011-12-01 | 21.760 | 79,315,353 | -1,344,615 | 6.38% | 1,725,903,664 |
| 2011-12-02 | 2011-11-30 | 20.498 | 80,659,968 | -210,045 | 6.49% | 1,653,336,291 |
| 2011-12-01 | 2011-11-29 | 20.896 | 80,870,013 | -94,457 | 6.51% | 1,689,881,096 |
| 2011-11-30 | 2011-11-28 | 20.730 | 80,964,470 | +48,072 | 6.52% | 1,678,406,127 |
| 2011-11-29 | 2011-11-25 | 20.033 | 80,916,398 | -10,385 | 6.51% | 1,620,958,303 |
| 2011-11-28 | 2011-11-24 | 20.265 | 80,926,783 | +96,323 | 6.51% | 1,639,985,850 |
| 2011-11-25 | 2011-11-23 | 19.933 | 80,830,460 | +906,795 | 6.51% | 1,611,180,845 |
| 2011-11-24 | 2011-11-22 | 20.099 | 79,923,665 | -602 | 6.43% | 1,606,381,725 |
| 2011-11-23 | 2011-11-21 | 19.966 | 79,924,267 | +1,610,408 | 6.43% | 1,595,773,039 |
| 2011-11-22 | 2011-11-18 | 20.232 | 78,313,859 | -2,581,349 | 6.30% | 1,584,433,101 |
| 2011-11-21 | 2011-11-17 | 21.096 | 80,895,208 | +103,457 | 6.51% | 1,706,532,292 |
| 2011-11-18 | 2011-11-16 | 21.395 | 80,791,751 | -1,773,856 | 6.50% | 1,728,505,944 |
| 2011-11-17 | 2011-11-15 | 21.959 | 82,565,607 | -950,592 | 6.65% | 1,813,086,928 |
| 2011-11-16 | 2011-11-14 | 22.059 | 83,516,199 | +1,021,894 | 6.72% | 1,842,284,886 |
| 2011-11-15 | 2011-11-11 | 22.059 | 82,494,305 | -1,061,552 | 6.64% | 1,819,742,913 |
| 2011-11-14 | 2011-11-10 | 21.428 | 83,555,857 | -706,304 | 6.73% | 1,790,418,686 |
| 2011-11-11 | 2011-11-09 | 22.258 | 84,262,161 | +248,244 | 6.78% | 1,875,535,915 |
| 2011-11-10 | 2011-11-08 | 21.694 | 84,013,917 | -736,694 | 6.76% | 1,822,562,390 |
| 2011-11-09 | 2011-11-07 | 21.627 | 84,750,611 | +972,115 | 6.82% | 1,832,912,849 |
| 2011-11-08 | 2011-11-04 | 22.059 | 83,778,496 | +432,131 | 6.74% | 1,848,070,898 |
| 2011-11-07 | 2011-11-03 | 21.262 | 83,346,365 | +1,378,027 | 6.71% | 1,772,085,316 |
| 2011-11-04 | 2011-11-02 | 21.162 | 81,968,338 | +2,523,975 | 6.60% | 1,734,616,811 |
| 2011-11-03 | 2011-11-01 | 19.999 | 79,444,363 | -835,460 | 6.39% | 1,588,830,498 |
| 2011-11-02 | 2011-10-31 | 21.295 | 80,279,823 | -1,039,601 | 6.46% | 1,709,552,432 |
| 2011-11-01 | 2011-10-28 | 21.993 | 81,319,424 | -8,776,427 | 6.55% | 1,788,423,107 |
| 2011-10-31 | 2011-10-27 | 22.657 | 90,095,851 | +119,652 | 7.25% | 2,041,301,505 |
| 2011-10-28 | 2011-10-26 | 21.527 | 89,976,199 | -1,332,725 | 7.24% | 1,936,959,936 |
| 2011-10-27 | 2011-10-25 | 20.498 | 91,308,924 | +4,335,829 | 7.35% | 1,871,614,402 |
| 2011-10-26 | 2011-10-24 | 19.933 | 86,973,095 | -1,087,762 | 7.00% | 1,733,621,022 |
| 2011-10-25 | 2011-10-21 | 19.136 | 88,060,857 | -16,556 | 7.09% | 1,685,091,083 |
| 2011-10-24 | 2011-10-20 | 18.538 | 88,077,413 | -54,934 | 7.09% | 1,632,738,894 |
| 2011-10-21 | 2011-10-19 | 18.803 | 88,132,347 | +54,754 | 7.09% | 1,657,180,278 |
| 2011-10-20 | 2011-10-18 | 18.139 | 88,077,593 | -101,020 | 7.09% | 1,597,629,495 |
| 2011-10-19 | 2011-10-17 | 18.903 | 88,178,613 | +1,508,967 | 7.10% | 1,666,838,484 |
| 2011-10-18 | 2011-10-14 | 18.106 | 86,669,646 | -2,788,802 | 6.98% | 1,569,211,616 |
| 2011-10-17 | 2011-10-13 | 18.837 | 89,458,448 | -215,269 | 7.20% | 1,685,087,308 |
| 2011-10-14 | 2011-10-12 | 17.641 | 89,673,717 | +541,222 | 7.22% | 1,581,895,105 |
| 2011-10-13 | 2011-10-11 | 17.175 | 89,132,495 | +1,439,704 | 7.17% | 1,530,892,149 |
| 2011-10-12 | 2011-10-10 | 15.681 | 87,692,791 | -4,209,908 | 7.06% | 1,375,067,066 |
| 2011-10-11 | 2011-10-07 | 15.348 | 91,902,699 | -647,582 | 7.40% | 1,410,549,173 |
| 2011-10-10 | 2011-10-06 | 14.983 | 92,550,281 | +1,525,174 | 7.45% | 1,386,667,295 |
| 2011-10-07 | 2011-10-04 | 14.219 | 91,025,107 | +888,433 | 7.33% | 1,294,264,253 |
| 2011-10-06 | 2011-10-03 | 14.252 | 90,136,674 | -6,698,298 | 7.26% | 1,284,626,304 |
| 2011-10-04 | 2011-09-30 | 15.913 | 96,834,972 | +5,941,174 | 7.79% | 1,540,940,018 |
| 2011-10-03 | 2011-09-28 | 17.242 | 90,893,798 | +2,102,439 | 7.32% | 1,567,182,588 |
| 2011-09-30 | 2011-09-27 | 17.773 | 88,791,359 | -1,424,546 | 7.15% | 1,578,128,905 |
| 2011-09-28 | 2011-09-26 | 17.275 | 90,215,905 | +958,870 | 7.26% | 1,558,491,518 |
| 2011-09-27 | 2011-09-23 | 17.574 | 89,257,035 | -3,398,788 | 7.18% | 1,568,614,110 |
| 2011-09-26 | 2011-09-22 | 18.670 | 92,655,823 | +3,825,152 | 7.46% | 1,729,923,996 |
| 2011-09-23 | 2011-09-21 | 19.933 | 88,830,671 | +372,957 | 7.15% | 1,770,647,793 |
| 2011-09-22 | 2011-09-20 | 20.066 | 88,457,714 | -1,099,084 | 7.12% | 1,774,968,457 |
| 2011-09-21 | 2011-09-19 | 20.165 | 89,556,798 | -1,768,890 | 7.21% | 1,805,947,986 |
| 2011-09-20 | 2011-09-16 | 20.763 | 91,325,688 | -53,702 | 7.35% | 1,896,229,764 |
| 2011-09-19 | 2011-09-15 | 20.398 | 91,379,390 | -323,092 | 7.36% | 1,863,951,531 |
| 2011-09-16 | 2011-09-14 | 20.398 | 91,702,482 | -410,631 | 7.38% | 1,870,541,943 |
| 2011-09-15 | 2011-09-12 | 20.929 | 92,113,113 | +1,422,402 | 7.41% | 1,927,880,002 |
| 2011-09-14 | 2011-09-09 | 21.694 | 90,690,711 | -1,126,451 | 7.30% | 1,967,405,935 |
| 2011-09-12 | 2011-09-08 | 21.627 | 91,817,162 | -555,311 | 7.39% | 1,985,742,097 |
| 2011-09-09 | 2011-09-07 | 21.494 | 92,372,473 | -737,928 | 7.44% | 1,985,476,909 |
| 2011-09-08 | 2011-09-06 | 21.328 | 93,110,401 | -33,563 | 7.49% | 1,985,871,826 |
| 2011-09-07 | 2011-09-05 | 21.129 | 93,143,964 | -105,937 | 7.50% | 1,968,021,422 |
| 2011-09-06 | 2011-09-02 | 21.428 | 93,249,901 | +74,951 | 7.51% | 1,998,140,780 |
| 2011-09-05 | 2011-09-01 | 21.760 | 93,174,950 | +1,245,962 | 7.50% | 2,027,488,771 |
| 2011-09-02 | 2011-08-31 | 21.494 | 91,928,988 | -136,328 | 7.40% | 1,975,944,532 |
| 2011-09-01 | 2011-08-30 | 21.228 | 92,065,316 | -1,177,220 | 7.41% | 1,954,406,488 |
| 2011-08-31 | 2011-08-29 | 20.797 | 93,242,536 | +2,875,195 | 7.51% | 1,939,127,652 |
| 2011-08-30 | 2011-08-26 | 22.125 | 90,367,341 | -360,099 | 7.27% | 1,999,418,573 |
| 2011-08-29 | 2011-08-25 | 21.428 | 90,727,440 | +240,459 | 7.30% | 1,944,089,975 |
| 2011-08-26 | 2011-08-24 | 21.096 | 90,486,981 | +622,263 | 7.28% | 1,908,876,420 |
| 2011-08-25 | 2011-08-23 | 21.262 | 89,864,718 | +263,595 | 7.23% | 1,910,676,575 |
| 2011-08-24 | 2011-08-22 | 20.664 | 89,601,123 | -1,199,844 | 7.21% | 1,851,491,944 |
| 2011-08-23 | 2011-08-19 | 20.929 | 90,800,967 | +600,065 | 7.31% | 1,900,417,462 |
| 2011-08-22 | 2011-08-18 | 21.295 | 90,200,902 | +2,783,506 | 7.26% | 1,920,821,018 |
| 2011-08-19 | 2011-08-17 | 21.162 | 87,417,396 | +1,452,666 | 7.04% | 1,849,929,965 |
| 2011-08-18 | 2011-08-16 | 20.896 | 85,964,730 | -262,181 | 6.92% | 1,796,341,644 |
| 2011-08-17 | 2011-08-15 | 20.697 | 86,226,911 | +250,772 | 6.94% | 1,784,632,773 |
| 2011-08-16 | 2011-08-12 | 19.667 | 85,976,139 | +429,543 | 6.92% | 1,690,898,870 |
| 2011-08-15 | 2011-08-11 | 20.298 | 85,546,596 | +5,151,713 | 6.89% | 1,736,448,601 |
| 2011-08-12 | 2011-08-10 | 20.664 | 80,394,883 | -127,779 | 6.47% | 1,661,256,838 |
| 2011-08-11 | 2011-08-09 | 20.564 | 80,522,662 | -1,044,792 | 6.48% | 1,655,871,999 |
| 2011-08-10 | 2011-08-08 | 21.428 | 81,567,454 | -972,476 | 6.57% | 1,747,811,573 |
| 2011-08-09 | 2011-08-05 | 21.826 | 82,539,930 | +669,803 | 6.64% | 1,801,554,709 |
| 2011-08-08 | 2011-08-04 | 22.823 | 81,870,127 | +307,031 | 6.59% | 1,868,530,497 |
| 2011-08-05 | 2011-08-03 | 22.890 | 81,563,096 | -1,529,435 | 6.57% | 1,866,942,377 |
| 2011-08-04 | 2011-08-02 | 23.255 | 83,092,531 | -41,389 | 6.69% | 1,932,315,409 |
| 2011-08-03 | 2011-08-01 | 23.587 | 83,133,920 | -14,298 | 6.69% | 1,960,896,165 |
| 2011-08-02 | 2011-07-29 | 22.856 | 83,148,218 | +66,433 | 6.69% | 1,900,462,802 |
| 2011-08-01 | 2011-07-28 | 23.089 | 83,081,785 | -2,386,955 | 6.69% | 1,918,265,043 |
| 2011-07-29 | 2011-07-27 | 23.288 | 85,468,740 | +379,539 | 6.88% | 1,990,413,501 |
| 2011-07-28 | 2011-07-26 | 23.554 | 85,089,201 | +257,098 | 6.85% | 2,004,188,981 |
| 2011-07-27 | 2011-07-25 | 23.155 | 84,832,103 | +444,744 | 6.83% | 1,964,314,402 |
| 2011-07-26 | 2011-07-22 | 23.720 | 84,387,359 | -302,004 | 6.79% | 2,001,675,144 |
| 2011-07-25 | 2011-07-21 | 23.355 | 84,689,363 | +574,822 | 6.82% | 1,977,890,209 |
| 2011-07-22 | 2011-07-20 | 23.454 | 84,114,541 | +635,967 | 6.77% | 1,972,848,653 |
| 2011-07-21 | 2011-07-19 | 22.890 | 83,478,574 | -17,923 | 6.72% | 1,910,786,802 |
| 2011-07-20 | 2011-07-18 | 22.690 | 83,496,497 | -4,334 | 6.72% | 1,894,553,826 |
| 2011-07-19 | 2011-07-15 | 23.155 | 83,500,831 | -2,053,423 | 6.72% | 1,933,488,374 |
| 2011-07-18 | 2011-07-14 | 23.488 | 85,554,254 | +16,774 | 6.89% | 2,009,458,363 |
| 2011-07-15 | 2011-07-13 | 23.388 | 85,537,480 | -1,425,436 | 6.89% | 2,000,539,358 |
| 2011-07-14 | 2011-07-12 | 23.056 | 86,962,916 | -1,182,220 | 7.00% | 2,004,986,966 |
| 2011-07-13 | 2011-07-11 | 23.687 | 88,145,136 | +47,048 | 7.10% | 2,087,881,621 |
| 2011-07-12 | 2011-07-08 | 23.919 | 88,098,088 | +171,636 | 7.09% | 2,107,254,397 |
| 2011-07-11 | 2011-07-07 | 23.587 | 87,926,452 | +146,593 | 7.08% | 2,073,938,563 |
| 2011-07-08 | 2011-07-06 | 23.488 | 87,779,859 | -362,237 | 7.07% | 2,061,732,334 |
| 2011-07-07 | 2011-07-05 | 24.152 | 88,142,096 | -1,359,804 | 7.10% | 2,128,804,472 |
| 2011-07-06 | 2011-07-04 | 24.418 | 89,501,900 | +37,325 | 7.20% | 2,185,433,436 |
| 2011-07-05 | 2011-06-30 | 23.820 | 89,464,575 | +1,322,762 | 7.20% | 2,131,023,545 |
| 2011-07-04 | 2011-06-29 | 23.654 | 88,141,813 | -464,761 | 7.09% | 2,084,874,715 |
| 2011-06-30 | 2011-06-28 | 24.086 | 88,606,574 | +239,093 | 7.13% | 2,134,135,257 |
| 2011-06-29 | 2011-06-27 | 24.351 | 88,367,481 | +21,282 | 7.11% | 2,151,862,113 |
| 2011-06-28 | 2011-06-24 | 24.551 | 88,346,199 | -638,113 | 7.11% | 2,168,953,777 |
| 2011-06-27 | 2011-06-23 | 24.019 | 88,984,312 | -2,726,044 | 7.16% | 2,137,320,905 |
| 2011-06-24 | 2011-06-22 | 24.185 | 91,710,356 | -434,238 | 7.38% | 2,218,031,695 |
| 2011-06-23 | 2011-06-21 | 24.218 | 92,144,594 | +885,363 | 7.42% | 2,231,594,994 |
| 2011-06-22 | 2011-06-20 | 24.185 | 91,259,231 | +272,204 | 7.35% | 2,207,121,155 |
| 2011-06-21 | 2011-06-17 | 23.886 | 90,987,027 | -475,121 | 7.32% | 2,173,333,400 |
| 2011-06-20 | 2011-06-16 | 23.620 | 91,462,148 | -118,147 | 7.36% | 2,160,374,222 |
| 2011-06-17 | 2011-06-15 | 23.953 | 91,580,295 | +43,496 | 7.37% | 2,193,589,164 |
| 2011-06-16 | 2011-06-14 | 24.086 | 91,536,799 | -160,860 | 7.37% | 2,204,711,245 |
| 2011-06-15 | 2011-06-13 | 24.318 | 91,697,659 | +178,589 | 7.38% | 2,229,909,916 |
| 2011-06-14 | 2011-06-10 | 24.152 | 91,519,070 | +637,583 | 7.37% | 2,210,365,017 |
| 2011-06-13 | 2011-06-09 | 24.252 | 90,881,487 | +2,271,728 | 7.32% | 2,204,023,769 |
| 2011-06-10 | 2011-06-08 | 23.886 | 88,609,759 | -3,796,675 | 7.13% | 2,116,549,525 |
| 2011-06-09 | 2011-06-07 | 24.119 | 92,406,434 | -1,571,468 | 7.44% | 2,228,726,726 |
| 2011-06-08 | 2011-06-03 | 23.753 | 93,977,902 | +1,897,586 | 7.56% | 2,232,285,697 |
| 2011-06-07 | 2011-06-02 | 23.820 | 92,080,316 | +479,552 | 7.41% | 2,193,329,834 |
| 2011-06-03 | 2011-06-01 | 24.517 | 91,600,764 | +2,498,483 | 7.37% | 2,245,812,253 |
| 2011-06-02 | 2011-05-31 | 24.856 | 89,102,281 | -752,678 | 7.17% | 2,214,710,675 |
| 2011-06-01 | 2011-05-30 | 24.552 | 89,854,959 | +279,760 | 7.23% | 2,206,108,276 |
| 2011-05-31 | 2011-05-27 | 24.890 | 89,575,199 | -448,337 | 7.33% | 2,229,490,530 |
| 2011-05-30 | 2011-05-26 | 24.552 | 90,023,536 | -582,426 | 7.37% | 2,210,247,158 |
| 2011-05-27 | 2011-05-25 | 24.417 | 90,605,962 | -129,162 | 7.41% | 2,212,307,215 |
| 2011-05-26 | 2011-05-24 | 24.484 | 90,735,124 | +49,154 | 7.42% | 2,221,589,459 |
| 2011-05-25 | 2011-05-23 | 23.978 | 90,685,970 | -2,237,454 | 7.42% | 2,174,446,937 |
| 2011-05-24 | 2011-05-20 | 24.721 | 92,923,424 | +176,267 | 7.60% | 2,297,135,681 |
| 2011-05-23 | 2011-05-19 | 24.721 | 92,747,157 | -1,121,479 | 7.59% | 2,292,778,231 |
| 2011-05-20 | 2011-05-18 | 24.484 | 93,868,636 | -235,257 | 7.68% | 2,298,311,427 |
| 2011-05-19 | 2011-05-17 | 24.315 | 94,103,893 | -7,639,590 | 7.70% | 2,288,181,390 |
| 2011-05-18 | 2011-05-16 | 24.079 | 101,743,483 | -963,757 | 8.33% | 2,449,889,482 |
| 2011-05-17 | 2011-05-13 | 24.957 | 102,707,240 | +828,658 | 8.40% | 2,563,278,883 |
| 2011-05-16 | 2011-05-12 | 24.991 | 101,878,582 | +544,934 | 8.34% | 2,546,038,543 |
| 2011-05-13 | 2011-05-11 | 25.025 | 101,333,648 | +2,043,759 | 8.29% | 2,535,842,335 |
| 2011-05-12 | 2011-05-09 | 24.991 | 99,289,889 | +8,942 | 8.12% | 2,481,344,747 |
| 2011-05-11 | 2011-05-06 | 25.092 | 99,280,947 | +3,843,693 | 8.12% | 2,491,179,878 |
| 2011-05-09 | 2011-05-05 | 24.484 | 95,437,254 | -1,292,213 | 7.81% | 2,336,718,000 |
| 2011-05-06 | 2011-05-04 | 24.619 | 96,729,467 | +1,981,996 | 7.92% | 2,381,423,778 |
| 2011-05-05 | 2011-05-03 | 25.464 | 94,747,471 | +4,705,062 | 7.75% | 2,412,622,285 |
| 2011-05-04 | 2011-04-29 | 25.160 | 90,042,409 | +1,936,189 | 7.37% | 2,265,446,137 |
| 2011-05-03 | 2011-04-28 | 25.599 | 88,106,220 | +1,374,531 | 7.21% | 2,255,413,301 |
| 2011-04-29 | 2011-04-27 | 25.633 | 86,731,689 | +278,170 | 7.10% | 2,223,156,020 |
| 2011-04-28 | 2011-04-26 | 25.734 | 86,453,519 | +124,365 | 7.07% | 2,224,784,803 |
| 2011-04-27 | 2011-04-21 | 25.768 | 86,329,154 | +2,346,588 | 7.06% | 2,224,499,874 |
| 2011-04-26 | 2011-04-20 | 25.633 | 83,982,566 | +392,395 | 6.87% | 2,152,688,934 |
| 2011-04-21 | 2011-04-19 | 25.058 | 83,590,171 | +3,302,104 | 6.84% | 2,094,640,428 |
| 2011-04-20 | 2011-04-18 | 25.430 | 80,288,067 | +2,296,006 | 6.57% | 2,041,720,742 |
| 2011-04-19 | 2011-04-15 | 25.700 | 77,992,061 | +4,487,097 | 6.38% | 2,004,404,718 |
| 2011-04-18 | 2011-04-14 | 25.633 | 73,504,964 | +2,306,679 | 6.01% | 1,884,121,076 |
| 2011-04-15 | 2011-04-13 | 25.329 | 71,198,285 | +2,128,346 | 5.83% | 1,803,354,710 |
| 2011-04-14 | 2011-04-12 | 25.261 | 69,069,939 | +124,424 | 5.65% | 1,744,781,440 |
| 2011-04-13 | 2011-04-11 | 25.160 | 68,945,515 | +1,689,235 | 5.64% | 1,734,653,175 |
| 2011-04-12 | 2011-04-08 | 25.126 | 67,256,280 | -1,323,222 | 5.50% | 1,689,881,068 |
| 2011-04-11 | 2011-04-07 | 25.329 | 68,579,502 | +841,804 | 5.61% | 1,737,024,536 |
| 2011-04-08 | 2011-04-06 | 25.227 | 67,737,698 | -586,559 | 5.54% | 1,708,839,986 |
| 2011-04-07 | 2011-04-04 | 24.923 | 68,324,257 | +2,013,946 | 5.59% | 1,702,870,578 |
| 2011-04-06 | 2011-04-01 | 24.586 | 66,310,311 | -1,683,628 | 5.43% | 1,630,282,275 |
| 2011-04-04 | 2011-03-31 | 24.147 | 67,993,939 | -1,465,852 | 5.56% | 1,641,824,022 |
| 2011-04-01 | 2011-03-30 | 24.518 | 69,459,791 | -13,542,009 | 5.68% | 1,703,022,773 |
| 2011-03-31 | 2011-03-29 | 24.079 | 83,001,800 | +522,363 | 6.79% | 1,998,606,995 |
| 2011-03-30 | 2011-03-28 | 24.045 | 82,479,437 | +977,027 | 6.75% | 1,983,243,520 |
| 2011-03-29 | 2011-03-25 | 23.843 | 81,502,410 | -5,189,287 | 6.67% | 1,943,235,852 |
| 2011-03-28 | 2011-03-24 | 23.437 | 86,691,697 | +22,464,879 | 7.09% | 2,031,829,855 |
| 2011-03-25 | 2011-03-23 | 22.931 | 64,226,818 | -12,140 | 5.26% | 1,472,775,473 |
| 2011-03-24 | 2011-03-22 | 22.796 | 64,238,958 | -178,849 | 5.26% | 1,464,376,070 |
| 2011-03-23 | 2011-03-21 | 22.762 | 64,417,807 | +439,566 | 5.27% | 1,466,277,583 |
| 2011-03-22 | 2011-03-18 | 22.931 | 63,978,241 | +81,578 | 5.24% | 1,467,075,392 |
| 2011-03-21 | 2011-03-17 | 23.133 | 63,896,663 | -1,730,492 | 5.23% | 1,478,152,056 |
| 2011-03-18 | 2011-03-16 | 23.235 | 65,627,155 | +783,472 | 5.37% | 1,524,833,337 |
| 2011-03-17 | 2011-03-15 | 22.762 | 64,843,683 | +156,841 | 5.31% | 1,475,971,369 |
| 2011-03-16 | 2011-03-14 | 22.694 | 64,686,842 | +1,422,619 | 5.29% | 1,468,032,212 |
| 2011-03-15 | 2011-03-11 | 22.728 | 63,264,223 | -1,319,000 | 5.18% | 1,437,883,186 |
| 2011-03-14 | 2011-03-10 | 23.066 | 64,583,223 | +237,319 | 5.28% | 1,489,672,432 |
| 2011-03-11 | 2011-03-09 | 24.045 | 64,345,904 | +2,610,100 | 5.27% | 1,547,217,122 |
| 2011-03-10 | 2011-03-08 | 23.944 | 61,735,804 | -353,404 | 5.05% | 1,478,201,730 |
| 2011-03-09 | 2011-03-07 | 23.809 | 62,089,208 | +446,589 | 5.08% | 1,478,276,250 |
| 2011-03-08 | 2011-03-04 | 23.944 | 61,642,619 | +1,071,837 | 5.04% | 1,475,970,509 |
| 2011-03-07 | 2011-03-03 | 23.269 | 60,570,782 | -1,929,631 | 4.96% | 1,409,395,125 |
| 2011-03-04 | 2011-03-02 | 22.526 | 62,500,413 | +487,067 | 5.11% | 1,407,858,748 |
| 2011-03-03 | 2011-03-01 | 23.032 | 62,013,346 | -682,972 | 5.07% | 1,428,301,532 |
| 2011-03-02 | 2011-02-28 | 22.931 | 62,696,318 | -209,052 | 5.13% | 1,437,679,809 |
| 2011-03-01 | 2011-02-25 | 22.694 | 62,905,370 | -13,147 | 5.15% | 1,427,602,687 |
| 2011-02-28 | 2011-02-24 | 22.694 | 62,918,517 | +1,775,017 | 5.15% | 1,427,901,051 |
| 2011-02-25 | 2011-02-23 | 23.235 | 61,143,500 | +560,798 | 5.00% | 1,420,656,543 |
| 2011-02-24 | 2011-02-22 | 23.133 | 60,582,702 | -3,441,896 | 4.96% | 1,401,488,612 |
| 2011-02-23 | 2011-02-21 | 23.775 | 64,024,598 | -892,024 | 5.24% | 1,522,193,566 |
| 2011-02-22 | 2011-02-18 | 23.674 | 64,916,622 | +2,473,506 | 5.31% | 1,536,824,563 |
| 2011-02-21 | 2011-02-17 | 22.830 | 62,443,116 | +87,055 | 5.11% | 1,425,547,279 |
| 2011-02-18 | 2011-02-16 | 22.661 | 62,356,061 | -207,731 | 5.10% | 1,413,030,565 |
| 2011-02-17 | 2011-02-15 | 21.951 | 62,563,792 | +242,127 | 5.12% | 1,373,367,553 |
| 2011-02-16 | 2011-02-14 | 21.918 | 62,321,665 | +524,555 | 5.10% | 1,365,947,812 |
| 2011-02-15 | 2011-02-11 | 21.445 | 61,797,110 | -344,373 | 5.06% | 1,325,233,035 |
| 2011-02-14 | 2011-02-10 | 21.276 | 62,141,483 | +353,611 | 5.08% | 1,322,125,025 |
| 2011-02-11 | 2011-02-09 | 22.255 | 61,787,872 | -271,974 | 5.06% | 1,375,114,987 |
| 2011-02-10 | 2011-02-08 | 22.424 | 62,059,846 | +422,249 | 5.08% | 1,391,647,153 |
| 2011-02-09 | 2011-02-07 | 22.255 | 61,637,597 | +982,264 | 5.04% | 1,371,770,554 |
| 2011-02-08 | 2011-02-02 | 22.323 | 60,655,333 | -1,335,060 | 4.96% | 1,354,006,700 |
| 2011-02-07 | 2011-01-31 | 22.323 | 61,990,393 | +390,803 | 5.07% | 1,383,809,194 |
| 2011-02-01 | 2011-01-28 | 22.120 | 61,599,590 | +432,169 | 5.04% | 1,362,603,450 |
| 2011-01-31 | 2011-01-27 | 22.053 | 61,167,421 | +511,230 | 5.01% | 1,348,912,296 |
| 2011-01-28 | 2011-01-26 | 22.323 | 60,656,191 | -84,243 | 4.96% | 1,354,025,853 |
| 2011-01-27 | 2011-01-25 | 22.357 | 60,740,434 | +42,758 | 4.97% | 1,357,957,702 |
| 2011-01-26 | 2011-01-24 | 22.323 | 60,697,676 | +687,888 | 4.97% | 1,354,951,921 |
| 2011-01-25 | 2011-01-21 | 22.323 | 60,009,788 | +16,434 | 4.91% | 1,339,596,224 |
| 2011-01-24 | 2011-01-20 | 22.357 | 59,993,354 | +96,620 | 4.91% | 1,341,255,434 |
| 2011-01-21 | 2011-01-19 | 23.133 | 59,896,734 | -167,686 | 4.90% | 1,385,619,786 |
| 2011-01-20 | 2011-01-18 | 23.235 | 60,064,420 | +708,526 | 4.91% | 1,395,584,343 |
| 2011-01-19 | 2011-01-17 | 23.066 | 59,355,894 | +294,835 | 4.86% | 1,369,099,200 |
| 2011-01-18 | 2011-01-14 | 23.471 | 59,061,059 | +9,771 | 4.83% | 1,386,233,523 |
| 2011-01-17 | 2011-01-13 | 23.741 | 59,051,288 | -34,328 | 4.83% | 1,401,958,191 |
| 2011-01-14 | 2011-01-12 | 23.437 | 59,085,616 | -31,820 | 4.83% | 1,384,814,495 |
| 2011-01-13 | 2011-01-11 | 23.032 | 59,117,436 | +317,574 | 4.84% | 1,361,602,459 |
| 2011-01-12 | 2011-01-10 | 22.728 | 58,799,862 | -1,181,736 | 4.81% | 1,336,416,206 |
| 2011-01-11 | 2011-01-07 | 22.255 | 59,981,598 | -118,443 | 4.91% | 1,334,915,602 |
| 2011-01-10 | 2011-01-06 | 22.255 | 60,100,041 | -1,836,459 | 4.92% | 1,337,551,601 |
| 2011-01-07 | 2011-01-05 | 22.289 | 61,936,500 | +587,945 | 5.07% | 1,380,514,454 |
| 2011-01-06 | 2011-01-04 | 22.661 | 61,348,555 | -60,643 | 5.02% | 1,390,199,796 |
| 2011-01-05 | 2011-01-03 | 22.627 | 61,409,198 | +1,858,076 | 5.02% | 1,389,500,127 |
| 2011-01-04 | 2010-12-31 | 22.458 | 59,551,122 | +499,119 | 4.87% | 1,337,401,963 |
| 2011-01-03 | 2010-12-29 | 22.323 | 59,052,003 | +16,315 | 4.83% | 1,318,215,625 |
| 2010-12-30 | 2010-12-28 | 21.614 | 59,035,688 | +58,334 | 4.83% | 1,275,983,227 |
| 2010-12-29 | 2010-12-24 | 21.749 | 58,977,354 | +152,051 | 4.83% | 1,282,689,424 |
| 2010-12-28 | 2010-12-22 | 22.154 | 58,825,303 | -2,443,836 | 4.81% | 1,303,221,916 |
| 2010-12-23 | 2010-12-21 | 22.424 | 61,269,139 | +200,708 | 5.01% | 1,373,916,121 |
| 2010-12-22 | 2010-12-20 | 22.323 | 61,068,431 | +1,473,728 | 5.00% | 1,363,228,271 |
| 2010-12-21 | 2010-12-17 | 22.627 | 59,594,703 | +1,351,139 | 4.88% | 1,348,443,720 |
| 2010-12-20 | 2010-12-16 | 22.492 | 58,243,564 | -81,548 | 4.77% | 1,310,003,735 |
| 2010-12-17 | 2010-12-15 | 22.661 | 58,325,112 | +1,181,766 | 4.77% | 1,321,686,531 |
| 2010-12-16 | 2010-12-14 | 23.201 | 57,143,346 | +383,311 | 4.68% | 1,325,783,978 |
| 2010-12-15 | 2010-12-13 | 23.336 | 56,760,035 | +18,477 | 4.64% | 1,324,558,258 |
| 2010-12-14 | 2010-12-10 | 23.404 | 56,741,558 | -24,221 | 4.64% | 1,327,959,572 |
| 2010-12-13 | 2010-12-09 | 23.404 | 56,765,779 | +53,210 | 4.65% | 1,328,526,431 |
| 2010-12-10 | 2010-12-08 | 23.573 | 56,712,569 | +835,675 | 4.64% | 1,336,857,466 |
| 2010-12-09 | 2010-12-07 | 23.471 | 55,876,894 | -377,626 | 4.57% | 1,311,497,371 |
| 2010-12-08 | 2010-12-06 | 23.505 | 56,254,520 | -10,808 | 4.60% | 1,322,260,503 |
| 2010-12-07 | 2010-12-03 | 23.471 | 56,265,328 | -543,653 | 4.60% | 1,320,614,380 |
| 2010-12-06 | 2010-12-02 | 23.775 | 56,808,981 | -914,440 | 4.65% | 1,350,641,286 |
| 2010-12-03 | 2010-12-01 | 23.336 | 57,723,421 | -568,586 | 4.72% | 1,347,039,937 |
| 2010-12-02 | 2010-11-30 | 23.336 | 58,292,007 | -111,337 | 4.77% | 1,360,308,520 |
| 2010-12-01 | 2010-11-29 | 23.606 | 58,403,344 | +25,318 | 4.78% | 1,378,685,641 |
| 2010-11-30 | 2010-11-26 | 23.302 | 58,378,026 | +297,114 | 4.78% | 1,360,344,355 |
| 2010-11-29 | 2010-11-25 | 23.708 | 58,080,912 | +27,538 | 4.75% | 1,376,958,660 |
| 2010-11-26 | 2010-11-24 | 23.978 | 58,053,374 | +204,699 | 4.75% | 1,391,990,197 |
| 2010-11-25 | 2010-11-23 | 23.471 | 57,848,675 | +116,223 | 4.73% | 1,357,777,424 |
| 2010-11-24 | 2010-11-22 | 23.741 | 57,732,452 | -297 | 4.72% | 1,370,647,224 |
| 2010-11-23 | 2010-11-19 | 23.809 | 57,732,749 | +38,198 | 4.72% | 1,374,553,718 |
| 2010-11-22 | 2010-11-18 | 23.910 | 57,694,551 | +452,512 | 4.72% | 1,379,489,560 |
| 2010-11-19 | 2010-11-17 | 23.573 | 57,242,039 | -89,128 | 4.68% | 1,349,338,402 |
| 2010-11-18 | 2010-11-16 | 24.147 | 57,331,167 | -68,401 | 4.69% | 1,384,354,085 |
| 2010-11-17 | 2010-11-15 | 24.518 | 57,399,568 | -172,661 | 4.70% | 1,407,328,903 |
| 2010-11-16 | 2010-11-12 | 24.552 | 57,572,229 | +4,057 | 4.71% | 1,413,506,525 |
| 2010-11-15 | 2010-11-11 | 24.856 | 57,568,172 | +320,593 | 4.71% | 1,430,904,390 |
| 2010-11-12 | 2010-11-10 | 24.484 | 57,247,579 | +4,006,590 | 4.68% | 1,401,669,083 |
| 2010-11-11 | 2010-11-09 | 24.957 | 53,240,989 | +3,701 | 4.36% | 1,328,742,772 |
| 2010-11-10 | 2010-11-08 | 25.126 | 53,237,288 | +280,715 | 4.36% | 1,337,639,922 |
| 2010-11-09 | 2010-11-05 | 24.957 | 52,956,573 | +2,351,509 | 4.33% | 1,321,644,563 |
| 2010-11-08 | 2010-11-04 | 24.923 | 50,605,064 | -15,872 | 4.14% | 1,261,248,616 |
| 2010-11-05 | 2010-11-03 | 24.788 | 50,620,936 | -46,636 | 4.14% | 1,254,806,020 |
| 2010-11-04 | 2010-11-02 | 24.315 | 50,667,572 | +546,318 | 4.15% | 1,232,006,367 |
| 2010-11-03 | 2010-11-01 | 24.282 | 50,121,254 | +41,455 | 4.10% | 1,217,029,712 |
| 2010-11-02 | 2010-10-29 | 24.349 | 50,079,799 | +115,630 | 4.10% | 1,219,405,654 |
| 2010-11-01 | 2010-10-28 | 24.315 | 49,964,169 | -120,101 | 4.09% | 1,214,902,785 |
| 2010-10-29 | 2010-10-27 | 24.079 | 50,084,270 | -2,724 | 4.10% | 1,205,983,152 |
| 2010-10-28 | 2010-10-26 | 24.484 | 50,086,994 | -94,755 | 4.10% | 1,226,346,899 |
| 2010-10-27 | 2010-10-25 | 24.180 | 50,181,749 | -1,325,496 | 4.11% | 1,213,414,495 |
| 2010-10-26 | 2010-10-22 | 24.383 | 51,507,245 | +101,713 | 4.21% | 1,255,902,374 |
| 2010-10-25 | 2010-10-21 | 24.586 | 51,405,532 | +43,528 | 4.21% | 1,263,838,555 |
| 2010-10-22 | 2010-10-20 | 24.417 | 51,362,004 | +240,380 | 4.20% | 1,254,095,531 |
| 2010-10-20 | 2010-10-18 | 24.552 | 51,121,624 | +526,687 | 4.18% | 1,255,132,038 |
| 2010-10-19 | 2010-10-15 | 24.586 | 50,594,937 | +532,964 | 4.14% | 1,243,909,548 |
| 2010-10-18 | 2010-10-14 | 24.653 | 50,061,973 | +501,636 | 4.10% | 1,234,187,616 |
| 2010-10-15 | 2010-10-13 | 24.079 | 49,560,337 | -754,044 | 4.06% | 1,193,367,327 |
| 2010-10-14 | 2010-10-12 | 24.045 | 50,314,381 | +1,078,987 | 4.12% | 1,209,824,821 |
| 2010-10-13 | 2010-10-11 | 23.741 | 49,235,394 | -144,205 | 4.03% | 1,168,915,467 |
| 2010-10-12 | 2010-10-08 | 23.978 | 49,379,599 | -420,746 | 4.04% | 1,184,012,453 |
| 2010-10-11 | 2010-10-07 | 24.484 | 49,800,345 | -108,702 | 4.08% | 1,219,328,488 |
| 2010-10-08 | 2010-10-06 | 23.843 | 49,909,047 | -9,475 | 4.08% | 1,189,965,419 |
| 2010-10-07 | 2010-10-05 | 23.539 | 49,918,522 | -12,940 | 4.08% | 1,175,018,918 |
| 2010-10-06 | 2010-10-04 | 23.573 | 49,931,462 | +193,773 | 4.09% | 1,177,009,769 |
| 2010-10-05 | 2010-09-30 | 23.471 | 49,737,689 | -622 | 4.07% | 1,167,402,905 |
| 2010-10-04 | 2010-09-29 | 23.674 | 49,738,311 | +1,399,695 | 4.07% | 1,177,495,928 |
| 2010-09-30 | 2010-09-28 | 23.302 | 48,338,616 | +994,951 | 3.96% | 1,126,402,654 |
| 2010-09-29 | 2010-09-27 | 23.606 | 47,343,665 | -23,185 | 3.87% | 1,117,607,772 |
| 2010-09-28 | 2010-09-24 | 23.437 | 47,366,850 | -145,093 | 3.88% | 1,110,156,835 |
| 2010-09-27 | 2010-09-22 | 23.370 | 47,511,943 | +69,704 | 3.89% | 1,110,348,342 |
| 2010-09-24 | 2010-09-21 | 23.302 | 47,442,239 | +51,776 | 3.88% | 1,105,514,976 |
| 2010-09-22 | 2010-09-20 | 23.302 | 47,390,463 | +15,427 | 3.88% | 1,104,308,475 |
| 2010-09-21 | 2010-09-17 | 23.471 | 47,375,036 | -1,747 | 3.88% | 1,111,948,620 |
| 2010-09-20 | 2010-09-16 | 23.674 | 47,376,783 | -214,974 | 3.88% | 1,121,589,534 |
| 2010-09-17 | 2010-09-15 | 24.045 | 47,591,757 | +589,520 | 3.89% | 1,144,358,486 |
| 2010-09-16 | 2010-09-14 | 23.876 | 47,002,237 | -1,110,374 | 3.85% | 1,122,246,616 |
| 2010-09-15 | 2010-09-13 | 23.741 | 48,112,611 | +1,339,591 | 3.94% | 1,142,259,066 |
| 2010-09-14 | 2010-09-10 | 23.336 | 46,773,020 | -1,649,023 | 3.83% | 1,091,500,206 |
| 2010-09-13 | 2010-09-09 | 23.640 | 48,422,043 | -597,356 | 3.96% | 1,144,699,549 |
| 2010-09-10 | 2010-09-08 | 23.640 | 49,019,399 | -432,465 | 4.01% | 1,158,821,075 |
| 2010-09-09 | 2010-09-07 | 24.045 | 49,451,864 | +152,406 | 4.05% | 1,189,085,333 |
| 2010-09-08 | 2010-09-06 | 24.147 | 49,299,458 | +284,856 | 4.03% | 1,190,415,434 |
| 2010-09-07 | 2010-09-03 | 24.147 | 49,014,602 | -31,210 | 4.01% | 1,183,537,124 |
| 2010-09-06 | 2010-09-02 | 24.282 | 49,045,812 | -973,898 | 4.01% | 1,190,916,142 |
| 2010-09-03 | 2010-09-01 | 23.910 | 50,019,710 | -433,353 | 4.09% | 1,195,982,403 |
| 2010-09-02 | 2010-08-31 | 23.876 | 50,453,063 | -1,470,145 | 4.13% | 1,204,640,094 |
| 2010-09-01 | 2010-08-30 | 23.944 | 51,923,208 | -8,084 | 4.25% | 1,243,248,989 |
| 2010-08-31 | 2010-08-27 | 23.640 | 51,931,292 | -138,105 | 4.25% | 1,227,658,373 |
| 2010-08-30 | 2010-08-26 | 23.978 | 52,069,397 | -76,632 | 4.26% | 1,248,507,799 |
| 2010-08-27 | 2010-08-25 | 23.809 | 52,146,029 | -1,654,739 | 4.27% | 1,241,540,015 |
| 2010-08-26 | 2010-08-24 | 24.180 | 53,800,768 | +388,641 | 4.40% | 1,300,923,803 |
| 2010-08-25 | 2010-08-23 | 24.417 | 53,412,127 | -341,649 | 4.37% | 1,304,152,964 |
| 2010-08-24 | 2010-08-20 | 24.822 | 53,753,776 | +649,009 | 4.40% | 1,334,279,086 |
| 2010-08-23 | 2010-08-19 | 24.619 | 53,104,767 | -455,504 | 4.35% | 1,307,408,784 |
| 2010-08-20 | 2010-08-18 | 24.349 | 53,560,271 | -717,769 | 4.38% | 1,304,152,544 |
| 2010-08-19 | 2010-08-17 | 24.788 | 54,278,040 | -538,620 | 4.44% | 1,345,459,344 |
| 2010-08-18 | 2010-08-16 | 24.856 | 54,816,660 | -368,002 | 4.49% | 1,362,513,290 |
| 2010-08-17 | 2010-08-13 | 24.755 | 55,184,662 | +574,095 | 4.52% | 1,366,069,277 |
| 2010-08-16 | 2010-08-12 | 24.890 | 54,610,567 | +366,167 | 4.47% | 1,359,234,960 |
| 2010-08-13 | 2010-08-11 | 24.856 | 54,244,400 | +955,983 | 4.44% | 1,348,289,296 |
| 2010-08-12 | 2010-08-10 | 25.329 | 53,288,417 | +1,528,005 | 4.36% | 1,349,722,368 |
| 2010-08-11 | 2010-08-09 | 25.633 | 51,760,412 | +983,314 | 4.24% | 1,326,752,342 |
| 2010-08-10 | 2010-08-06 | 25.362 | 50,777,098 | +979,791 | 4.15% | 1,287,828,928 |
| 2010-08-09 | 2010-08-05 | 25.261 | 49,797,307 | +182,017 | 4.07% | 1,257,933,890 |
| 2010-08-06 | 2010-08-04 | 24.991 | 49,615,290 | -93,292 | 4.06% | 1,239,931,281 |
| 2010-08-05 | 2010-08-03 | 25.160 | 49,708,582 | +73,109 | 4.07% | 1,250,656,400 |
| 2010-08-04 | 2010-08-02 | 24.856 | 49,635,473 | -320,454 | 4.06% | 1,233,730,615 |
| 2010-08-03 | 2010-07-30 | 24.484 | 49,955,927 | -266,881 | 4.09% | 1,223,137,810 |
| 2010-08-02 | 2010-07-29 | 24.451 | 50,222,808 | -294,835 | 4.11% | 1,227,976,115 |
| 2010-07-30 | 2010-07-28 | 24.653 | 50,517,643 | -81,015 | 4.13% | 1,245,421,338 |
| 2010-07-29 | 2010-07-27 | 24.417 | 50,598,658 | -311,979 | 4.14% | 1,235,457,068 |
| 2010-07-28 | 2010-07-26 | 24.315 | 50,910,637 | -1,188,991 | 4.17% | 1,237,916,609 |
| 2010-07-27 | 2010-07-23 | 24.586 | 52,099,628 | +20,550 | 4.26% | 1,280,903,358 |
| 2010-07-26 | 2010-07-22 | 24.417 | 52,079,078 | +824,186 | 4.26% | 1,271,604,180 |
| 2010-07-23 | 2010-07-21 | 24.147 | 51,254,892 | +908,660 | 4.19% | 1,237,632,562 |
| 2010-07-22 | 2010-07-20 | 24.147 | 50,346,232 | +1,270,035 | 4.12% | 1,215,691,491 |
| 2010-07-21 | 2010-07-19 | 23.876 | 49,076,197 | +993,293 | 4.02% | 1,171,765,420 |
| 2010-07-20 | 2010-07-16 | 23.876 | 48,082,904 | +499,475 | 3.93% | 1,148,049,108 |
| 2010-07-19 | 2010-07-15 | 23.640 | 47,583,429 | +151,104 | 3.89% | 1,124,874,671 |
| 2010-07-16 | 2010-07-14 | 24.079 | 47,432,325 | -522,751 | 3.88% | 1,142,126,756 |
| 2010-07-15 | 2010-07-13 | 23.978 | 47,955,076 | +1,255,765 | 3.92% | 1,149,855,574 |
| 2010-07-14 | 2010-07-12 | 24.214 | 46,699,311 | -650,047 | 3.82% | 1,130,784,876 |
| 2010-07-13 | 2010-07-09 | 24.282 | 47,349,358 | -17,234 | 3.87% | 1,149,723,340 |
| 2010-07-12 | 2010-07-08 | 23.775 | 47,366,592 | +8,379,702 | 3.88% | 1,126,147,197 |
| 2010-07-09 | 2010-07-07 | 23.404 | 38,986,890 | +62,206 | 3.83% | 912,435,533 |
| 2010-07-08 | 2010-07-06 | 23.471 | 38,924,684 | -5,330 | 3.82% | 913,608,776 |
| 2010-07-07 | 2010-07-05 | 23.100 | 38,930,014 | +187,733 | 3.82% | 899,271,902 |
| 2010-07-06 | 2010-07-02 | 23.066 | 38,742,281 | +95,021 | 3.80% | 893,626,940 |
| 2010-07-05 | 2010-06-30 | 23.066 | 38,647,260 | -185,393 | 3.79% | 891,435,192 |
| 2010-07-02 | 2010-06-29 | 22.998 | 38,832,653 | +424,028 | 3.81% | 893,088,581 |
| 2010-06-30 | 2010-06-28 | 23.201 | 38,408,625 | -1,439,702 | 3.77% | 891,119,320 |
| 2010-06-29 | 2010-06-25 | 22.762 | 39,848,327 | -2,537,749 | 3.91% | 907,027,285 |
| 2010-06-28 | 2010-06-24 | 23.269 | 42,386,076 | +379,314 | 4.16% | 986,263,128 |
| 2010-06-25 | 2010-06-23 | 23.573 | 42,006,762 | -249,299 | 4.12% | 990,204,718 |
| 2010-06-24 | 2010-06-22 | 34.396 | 42,256,061 | +124,514 | 4.15% | 1,453,435,623 |
| 2010-06-23 | 2010-06-21 | 34.110 | 42,131,547 | +7,487,832 | 4.14% | 1,437,119,553 |
| 2010-06-22 | 2010-06-18 | 32.682 | 34,643,715 | -182,100 | 4.11% | 1,132,233,990 |
| 2010-06-21 | 2010-06-17 | 32.152 | 34,825,815 | +2,527,660 | 4.13% | 1,119,713,002 |
| 2010-06-18 | 2010-06-15 | 32.070 | 32,298,155 | -336,521 | 3.83% | 1,035,808,512 |
| 2010-06-17 | 2010-06-14 | 31.540 | 32,634,676 | +10,661 | 3.87% | 1,029,290,618 |
| 2010-06-15 | 2010-06-11 | 31.050 | 32,624,015 | -281,605 | 3.87% | 1,012,980,954 |
| 2010-06-14 | 2010-06-10 | 30.846 | 32,905,620 | -244,965 | 3.90% | 1,015,011,794 |
| 2010-06-11 | 2010-06-09 | 30.846 | 33,150,585 | -129,651 | 3.93% | 1,022,568,022 |
| 2010-06-10 | 2010-06-08 | 30.397 | 33,280,236 | +143,866 | 3.95% | 1,011,630,431 |
| 2010-06-09 | 2010-06-07 | 30.683 | 33,136,370 | +4,412 | 3.93% | 1,016,721,451 |
| 2010-06-08 | 2010-06-04 | 31.377 | 33,131,958 | +248,273 | 3.93% | 1,039,567,412 |
| 2010-06-07 | 2010-06-03 | 31.173 | 32,883,685 | -12,254 | 3.90% | 1,025,068,889 |
| 2010-06-04 | 2010-06-02 | 30.683 | 32,895,939 | +58,821 | 3.90% | 1,009,344,320 |
| 2010-06-03 | 2010-06-01 | 30.969 | 32,837,118 | -728,582 | 3.90% | 1,016,918,210 |
| 2010-06-02 | 2010-05-31 | 31.948 | 33,565,700 | -415,380 | 3.98% | 1,072,350,320 |
| 2010-06-01 | 2010-05-28 | 32.233 | 33,981,080 | -482,822 | 4.03% | 1,095,326,220 |
| 2010-05-31 | 2010-05-27 | 31.703 | 34,463,902 | +191,781 | 4.09% | 1,092,608,766 |
| 2010-05-28 | 2010-05-26 | 31.581 | 34,272,121 | -481,842 | 4.07% | 1,082,333,643 |
| 2010-05-27 | 2010-05-25 | 29.663 | 34,753,963 | +175,973 | 4.12% | 1,030,903,372 |
| 2010-05-26 | 2010-05-24 | 31.050 | 34,577,990 | +144,724 | 4.10% | 1,073,652,194 |
| 2010-05-25 | 2010-05-20 | 30.275 | 34,433,266 | +9,313 | 4.08% | 1,042,464,652 |
| 2010-05-24 | 2010-05-19 | 30.683 | 34,423,953 | -89,211 | 4.08% | 1,056,228,291 |
| 2010-05-20 | 2010-05-18 | 31.703 | 34,513,164 | +12,622 | 4.09% | 1,094,170,519 |
| 2010-05-19 | 2010-05-17 | 30.642 | 34,500,542 | -477,675 | 4.09% | 1,057,170,583 |
| 2010-05-18 | 2010-05-14 | 31.499 | 34,978,217 | +2,592,778 | 4.15% | 1,101,778,220 |
| 2010-05-17 | 2010-05-13 | 32.356 | 32,385,439 | +138,107 | 3.84% | 1,047,857,415 |
| 2010-05-14 | 2010-05-12 | 31.825 | 32,247,332 | -11,514,712 | 3.83% | 1,026,284,114 |
| 2010-05-13 | 2010-05-11 | 32.274 | 43,762,044 | +9,150,113 | 5.19% | 1,412,385,652 |
| 2010-05-12 | 2010-05-10 | 32.601 | 34,611,931 | -140,029 | 4.11% | 1,128,370,760 |
| 2010-05-11 | 2010-05-07 | 31.581 | 34,751,960 | -579,632 | 4.12% | 1,097,487,239 |
| 2010-05-10 | 2010-05-06 | 31.907 | 35,331,592 | +1,358,274 | 4.19% | 1,127,325,095 |
| 2010-05-07 | 2010-05-05 | 32.641 | 33,973,318 | +127,643 | 4.03% | 1,108,937,746 |
| 2010-05-06 | 2010-05-04 | 33.172 | 33,845,675 | -427,800 | 4.02% | 1,122,723,829 |
| 2010-05-05 | 2010-05-03 | 33.621 | 34,273,475 | +81,982 | 4.07% | 1,152,297,359 |
| 2010-05-04 | 2010-04-30 | 34.355 | 34,191,493 | +1,664,680 | 4.06% | 1,174,652,403 |
| 2010-05-03 | 2010-04-29 | 33.213 | 32,526,813 | +150,729 | 3.86% | 1,080,301,882 |
| 2010-04-30 | 2010-04-28 | 33.172 | 32,376,084 | -1,353,127 | 3.84% | 1,073,974,769 |
| 2010-04-29 | 2010-04-27 | 33.906 | 33,729,211 | +967,727 | 4.00% | 1,143,632,322 |
| 2010-04-28 | 2010-04-26 | 33.947 | 32,761,484 | -104,946 | 3.89% | 1,112,157,019 |
| 2010-04-27 | 2010-04-23 | 33.580 | 32,866,430 | -462,113 | 3.90% | 1,103,650,548 |
| 2010-04-26 | 2010-04-22 | 33.784 | 33,328,543 | +18,872 | 3.95% | 1,125,967,565 |
| 2010-04-23 | 2010-04-21 | 33.294 | 33,309,671 | +147,665 | 3.95% | 1,109,020,865 |
| 2010-04-22 | 2010-04-20 | 32.805 | 33,162,006 | +233,323 | 3.93% | 1,087,867,637 |
| 2010-04-21 | 2010-04-19 | 31.989 | 32,928,683 | -1,896,835 | 3.91% | 1,053,342,576 |
| 2010-04-20 | 2010-04-16 | 33.049 | 34,825,518 | +577,548 | 4.13% | 1,150,964,209 |
| 2010-04-19 | 2010-04-15 | 33.906 | 34,247,970 | +2,001,365 | 4.06% | 1,161,221,513 |
| 2010-04-16 | 2010-04-14 | 33.825 | 32,246,605 | +176,586 | 3.83% | 1,090,731,218 |
| 2010-04-15 | 2010-04-13 | 33.621 | 32,070,019 | +862,526 | 3.80% | 1,078,215,682 |
| 2010-04-14 | 2010-04-12 | 33.784 | 31,207,493 | +638,223 | 3.70% | 1,054,310,262 |
| 2010-04-13 | 2010-04-09 | 34.355 | 30,569,270 | -4,366,720 | 3.63% | 1,050,210,544 |
| 2010-04-12 | 2010-04-08 | 34.437 | 34,935,990 | -2,702,417 | 4.14% | 1,203,080,579 |
| 2010-04-09 | 2010-04-07 | 34.274 | 37,638,407 | +5,734,430 | 4.47% | 1,290,000,074 |
| 2010-04-08 | 2010-04-01 | 33.457 | 31,903,977 | +2,441,644 | 3.78% | 1,067,426,280 |
| 2010-04-07 | 2010-03-31 | 32.682 | 29,462,333 | -53,552 | 3.50% | 962,894,852 |
| 2010-04-01 | 2010-03-30 | 32.845 | 29,515,885 | +257,342 | 3.50% | 969,462,255 |
| 2010-03-31 | 2010-03-29 | 32.519 | 29,258,543 | +5,024 | 3.47% | 951,459,336 |
| 2010-03-30 | 2010-03-26 | 32.601 | 29,253,519 | +29,043 | 3.47% | 953,683,152 |
| 2010-03-29 | 2010-03-25 | 31.866 | 29,224,476 | +123,646 | 3.47% | 931,272,936 |
| 2010-03-26 | 2010-03-24 | 32.152 | 29,100,830 | -240,185 | 3.45% | 935,644,369 |
| 2010-03-25 | 2010-03-23 | 32.437 | 29,341,015 | -115,927 | 3.48% | 951,746,913 |
| 2010-03-24 | 2010-03-22 | 32.886 | 29,456,942 | +896,995 | 3.49% | 968,728,142 |
| 2010-03-23 | 2010-03-19 | 33.621 | 28,559,947 | +1,313,301 | 3.39% | 960,204,692 |
| 2010-03-22 | 2010-03-18 | 32.601 | 27,246,646 | +165,434 | 3.23% | 888,257,828 |
| 2010-03-19 | 2010-03-17 | 32.764 | 27,081,212 | +63,477 | 3.21% | 887,284,423 |
| 2010-03-18 | 2010-03-16 | 32.152 | 27,017,735 | +367,999 | 3.21% | 868,669,094 |
| 2010-03-17 | 2010-03-15 | 31.825 | 26,649,736 | -232,711 | 3.16% | 848,138,404 |
| 2010-03-16 | 2010-03-12 | 32.193 | 26,882,447 | +99,138 | 3.19% | 865,416,192 |
| 2010-03-15 | 2010-03-11 | 32.274 | 26,783,309 | +175,360 | 3.18% | 864,410,294 |
| 2010-03-12 | 2010-03-10 | 32.601 | 26,607,949 | +27,818 | 3.16% | 867,435,903 |
| 2010-03-11 | 2010-03-09 | 32.845 | 26,580,131 | -210,163 | 3.15% | 873,036,121 |
| 2010-03-10 | 2010-03-08 | 32.805 | 26,790,294 | +307,095 | 3.18% | 878,845,925 |
| 2010-03-09 | 2010-03-05 | 32.682 | 26,483,199 | +719,821 | 3.14% | 865,530,099 |
| 2010-03-08 | 2010-03-04 | 33.947 | 25,763,378 | -225,480 | 3.06% | 874,591,690 |
| 2010-03-05 | 2010-03-03 | 33.539 | 25,988,858 | -405,434 | 3.08% | 871,642,161 |
| 2010-03-04 | 2010-03-02 | 33.743 | 26,394,292 | -214,270 | 3.13% | 890,624,713 |
| 2010-03-03 | 2010-03-01 | 33.457 | 26,608,562 | -147,420 | 3.16% | 890,255,104 |
| 2010-03-02 | 2010-02-26 | 33.009 | 26,755,982 | -111,269 | 3.17% | 883,178,792 |
| 2010-03-01 | 2010-02-25 | 32.560 | 26,867,251 | +94,603 | 3.19% | 874,793,080 |
| 2010-02-26 | 2010-02-24 | 32.152 | 26,772,648 | +2,941 | 3.18% | 860,789,103 |
| 2010-02-25 | 2010-02-23 | 31.825 | 26,769,707 | -340,548 | 3.18% | 851,956,529 |
| 2010-02-24 | 2010-02-22 | 31.254 | 27,110,255 | -90,683 | 3.22% | 847,308,547 |
| 2010-02-23 | 2010-02-19 | 30.520 | 27,200,938 | -176,708 | 3.23% | 830,165,524 |
| 2010-02-22 | 2010-02-18 | 31.336 | 27,377,646 | +40,808 | 3.25% | 857,899,745 |
| 2010-02-19 | 2010-02-17 | 31.785 | 27,336,838 | +361,871 | 3.24% | 868,890,306 |
| 2010-02-18 | 2010-02-12 | 31.173 | 26,974,967 | -935,131 | 3.20% | 840,878,979 |
| 2010-02-17 | 2010-02-11 | 31.050 | 27,910,098 | -154,405 | 3.31% | 866,613,067 |
| 2010-02-12 | 2010-02-10 | 31.050 | 28,064,503 | -333,441 | 3.33% | 871,407,367 |
| 2010-02-11 | 2010-02-09 | 31.377 | 28,397,944 | +1,265,508 | 3.37% | 891,030,260 |
| 2010-02-10 | 2010-02-08 | 31.458 | 27,132,436 | +1,337,197 | 3.22% | 853,537,055 |
| 2010-02-09 | 2010-02-05 | 31.744 | 25,795,239 | +276,458 | 3.06% | 818,838,715 |
| 2010-02-08 | 2010-02-04 | 32.193 | 25,518,781 | -93,623 | 3.03% | 821,516,221 |
| 2010-02-05 | 2010-02-03 | 32.437 | 25,612,404 | +809,891 | 3.04% | 830,800,381 |
| 2010-02-04 | 2010-02-02 | 32.111 | 24,802,513 | -53,665 | 2.94% | 796,433,709 |
| 2010-02-03 | 2010-02-01 | 31.417 | 24,856,178 | +130,499 | 2.95% | 780,915,945 |
| 2010-02-02 | 2010-01-29 | 31.621 | 24,725,679 | -1,470 | 2.93% | 781,860,268 |
| 2010-02-01 | 2010-01-28 | 32.152 | 24,727,149 | -482,454 | 2.93% | 795,022,607 |
| 2010-01-29 | 2010-01-27 | 32.029 | 25,209,603 | -1,103 | 2.99% | 807,448,586 |
| 2010-01-28 | 2010-01-26 | 32.233 | 25,210,706 | -63,110 | 2.99% | 812,627,124 |
| 2010-01-27 | 2010-01-25 | 33.090 | 25,273,816 | +9,068 | 3.00% | 836,316,930 |
| 2010-01-26 | 2010-01-22 | 33.294 | 25,264,748 | -336,015 | 3.00% | 841,171,102 |
| 2010-01-25 | 2010-01-21 | 33.539 | 25,600,763 | +32,107 | 3.04% | 858,625,815 |
| 2010-01-22 | 2010-01-20 | 33.988 | 25,568,656 | -58,086 | 3.03% | 869,024,692 |
| 2010-01-21 | 2010-01-19 | 34.355 | 25,626,742 | +247,538 | 3.04% | 880,409,465 |
| 2010-01-20 | 2010-01-18 | 33.825 | 25,379,204 | +1,471 | 3.01% | 858,443,551 |
| 2010-01-19 | 2010-01-15 | 34.029 | 25,377,733 | -1,265,191 | 3.01% | 863,571,079 |
| 2010-01-18 | 2010-01-14 | 34.396 | 26,642,924 | +885,378 | 3.16% | 916,407,586 |
| 2010-01-15 | 2010-01-13 | 34.151 | 25,757,546 | -265,553 | 3.06% | 879,648,481 |
| 2010-01-14 | 2010-01-12 | 35.416 | 26,023,099 | +71,590 | 3.09% | 921,632,867 |
| 2010-01-13 | 2010-01-11 | 35.661 | 25,951,509 | +962,801 | 3.08% | 925,450,647 |
| 2010-01-12 | 2010-01-08 | 35.457 | 24,988,708 | -89,579 | 2.96% | 886,018,507 |
| 2010-01-11 | 2010-01-07 | 35.416 | 25,078,287 | -437,113 | 2.98% | 888,171,449 |
| 2010-01-08 | 2010-01-06 | 35.702 | 25,515,400 | +40,684 | 3.03% | 910,939,741 |
| 2010-01-07 | 2010-01-05 | 36.110 | 25,474,716 | -228,176 | 3.02% | 919,881,398 |
| 2010-01-06 | 2010-01-04 | 36.191 | 25,702,892 | +851,923 | 3.05% | 930,218,187 |
| 2010-01-05 | 2009-12-31 | 35.579 | 24,850,969 | -332,706 | 2.95% | 884,176,621 |
| 2010-01-04 | 2009-12-29 | 33.988 | 25,183,675 | -62,129 | 2.99% | 855,940,000 |
| 2009-12-30 | 2009-12-28 | 33.988 | 25,245,804 | +38,969 | 3.00% | 858,051,634 |
| 2009-12-29 | 2009-12-24 | 34.478 | 25,206,835 | -388,586 | 2.99% | 869,068,967 |
| 2009-12-28 | 2009-12-22 | 34.396 | 25,595,421 | +99,750 | 3.04% | 880,377,768 |
| 2009-12-23 | 2009-12-21 | 34.274 | 25,495,671 | +6,335,262 | 3.02% | 873,825,969 |
| 2009-12-22 | 2009-12-18 | 34.845 | 19,160,409 | +402,801 | 2.35% | 667,639,251 |
| 2009-12-21 | 2009-12-17 | 35.661 | 18,757,608 | +1,215,387 | 2.30% | 668,910,639 |
| 2009-12-18 | 2009-12-16 | 36.069 | 17,542,221 | -96,098 | 2.15% | 632,726,549 |
| 2009-12-17 | 2009-12-15 | 36.273 | 17,638,319 | +55,022 | 2.17% | 639,791,062 |
| 2009-12-16 | 2009-12-14 | 36.681 | 17,583,297 | +263,714 | 2.16% | 644,969,561 |
| 2009-12-15 | 2009-12-11 | 36.395 | 17,319,583 | -1,491,969 | 2.13% | 630,349,628 |
| 2009-12-14 | 2009-12-10 | 36.477 | 18,811,552 | -646,050 | 2.31% | 686,185,223 |
| 2009-12-11 | 2009-12-09 | 36.762 | 19,457,602 | -3,525,336 | 2.39% | 715,308,394 |
| 2009-12-10 | 2009-12-08 | 36.966 | 22,982,938 | -1,115,024 | 2.82% | 849,596,976 |
| 2009-12-09 | 2009-12-07 | 37.252 | 24,097,962 | -1,771,001 | 2.96% | 897,698,104 |
| 2009-12-08 | 2009-12-04 | 36.926 | 25,868,963 | -1,234,872 | 3.18% | 955,227,493 |
| 2009-12-07 | 2009-12-03 | 35.824 | 27,103,835 | -324,496 | 3.33% | 970,967,013 |
| 2009-12-04 | 2009-12-02 | 35.783 | 27,428,331 | +1,164,042 | 3.37% | 981,472,623 |
| 2009-12-03 | 2009-12-01 | 35.620 | 26,264,289 | -1,977,977 | 3.23% | 935,532,991 |
| 2009-12-02 | 2009-11-30 | 35.783 | 28,242,266 | +304,031 | 3.47% | 1,010,597,798 |
| 2009-12-01 | 2009-11-27 | 35.253 | 27,938,235 | -2,957,714 | 3.43% | 984,899,515 |
| 2009-11-30 | 2009-11-26 | 35.906 | 30,895,949 | 3.80% | 1,109,336,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy