History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 10,502,524 +0 0.13% 43,375,424
2025-10-13 2025-10-09 4.130 10,502,524 +0 0.13% 43,375,424
2025-10-10 2025-10-08 4.190 10,502,524 +0 0.13% 44,005,576
2025-10-09 2025-10-06 4.190 10,502,524 +0 0.13% 44,005,576
2025-10-08 2025-10-03 4.110 10,502,524 +0 0.13% 43,165,374
2025-10-06 2025-10-02 4.220 10,502,524 +0 0.13% 44,320,651
2025-10-03 2025-09-30 4.110 10,502,524 +0 0.13% 43,165,374
2025-10-02 2025-09-29 4.110 10,502,524 +2,000 0.13% 43,165,374
2025-09-29 2025-09-25 4.050 10,500,524 +864 0.13% 42,527,122
2025-09-25 2025-09-23 4.120 10,499,660 -108,000 0.13% 43,258,599
2025-09-23 2025-09-19 4.130 10,607,660 +20,000 0.13% 43,809,636
2025-09-18 2025-09-16 4.150 10,587,660 -240 0.13% 43,938,789
2025-09-17 2025-09-15 4.130 10,587,900 +9,000 0.13% 43,728,027
2025-09-16 2025-09-12 4.240 10,578,900 +12,000 0.13% 44,854,536
2025-09-12 2025-09-10 4.584 10,566,900 +10,000 0.13% 48,442,818
2025-09-11 2025-09-09 4.512 10,556,900 +307,218 0.13% 47,632,237
2025-09-10 2025-09-08 4.481 10,249,682 +57,979 0.13% 45,927,876
2025-09-03 2025-09-01 4.543 10,191,703 +13,046 0.13% 46,300,892
2025-08-28 2025-08-26 4.615 10,178,657 -67,643 0.13% 46,978,962
2025-08-26 2025-08-22 4.667 10,246,300 -19,326 0.13% 47,821,334
2025-08-22 2025-08-20 4.698 10,265,626 -3,630 0.13% 48,230,234
2025-08-20 2025-08-18 4.729 10,269,256 +43,436 0.13% 48,566,103
2025-08-19 2025-08-15 4.709 10,225,820 +21,259 0.13% 48,149,038
2025-08-15 2025-08-13 4.988 10,204,561 +2,899 0.13% 50,900,195
2025-08-13 2025-08-11 4.988 10,201,662 +267 0.13% 50,885,734
2025-08-08 2025-08-06 5.040 10,201,395 +1,933 0.13% 51,412,249
2025-08-07 2025-08-05 5.133 10,199,462 +157,027 0.13% 52,352,451
2025-08-05 2025-08-01 4.884 10,042,435 +9,663 0.12% 49,052,270
2025-08-04 2025-07-31 4.895 10,032,772 -1,932 0.12% 49,108,895
2025-08-01 2025-07-30 5.060 10,034,704 +13,659 0.12% 50,779,861
2025-07-31 2025-07-29 5.060 10,021,045 +98,565 0.12% 50,710,740
2025-07-30 2025-07-28 5.216 9,922,480 +3,866 0.12% 51,752,204
2025-07-29 2025-07-25 5.247 9,918,614 +4,831 0.12% 52,039,969
2025-07-28 2025-07-24 5.288 9,913,783 -628,109 0.12% 52,424,994
2025-07-25 2025-07-23 5.371 10,541,892 +5,798 0.13% 56,619,235
2025-07-24 2025-07-22 5.298 10,536,094 +68,520 0.13% 55,824,864
2025-07-23 2025-07-21 5.650 10,467,574 -241,581 0.13% 59,144,826
2025-07-22 2025-07-18 5.671 10,709,155 -85,519 0.13% 60,731,477
2025-07-17 2025-07-15 5.350 10,794,674 +96,632 0.13% 57,753,479
2025-07-16 2025-07-14 5.443 10,698,042 +835 0.13% 58,232,860
2025-07-15 2025-07-11 5.433 10,697,207 +2,505 0.13% 58,117,615
2025-07-14 2025-07-10 5.474 10,694,702 -74,601 0.13% 58,546,702
2025-07-11 2025-07-09 5.205 10,769,303 -19,326 0.13% 56,057,491
2025-07-10 2025-07-08 5.164 10,788,629 -48,316 0.13% 55,711,504
2025-07-09 2025-07-07 5.102 10,836,945 -38,653 0.13% 55,288,126
2025-07-08 2025-07-04 5.071 10,875,598 -60,878 0.14% 55,147,687
2025-07-04 2025-07-02 4.822 10,936,476 -9,663 0.14% 52,740,155
2025-07-03 2025-06-30 4.605 10,946,139 +9,663 0.14% 50,407,951
2025-06-30 2025-06-26 4.884 10,936,476 +156,072 0.14% 53,412,465
2025-06-27 2025-06-25 4.884 10,780,404 +19,042 0.14% 52,650,228
2025-06-26 2025-06-24 4.842 10,761,362 +207,819 0.14% 52,105,124
2025-06-23 2025-06-19 4.642 10,553,543 -238,504 0.13% 48,992,863
2025-06-20 2025-06-18 4.705 10,792,047 -952 0.14% 50,780,165
2025-06-19 2025-06-17 4.747 10,792,999 -19,042 0.14% 51,238,079
2025-06-18 2025-06-16 4.884 10,812,041 -4,761 0.14% 52,804,739
2025-06-16 2025-06-12 4.863 10,816,802 +99,972 0.14% 52,600,774
2025-06-13 2025-06-11 4.768 10,716,830 +7,876 0.14% 51,101,596
2025-06-12 2025-06-10 4.653 10,708,954 -19,042 0.14% 49,826,806
2025-06-11 2025-06-09 4.537 10,727,996 -10,474 0.14% 48,675,970
2025-06-10 2025-06-06 4.348 10,738,470 -4,760 0.14% 46,693,348
2025-06-06 2025-06-04 4.348 10,743,230 -137 0.14% 46,714,046
2025-06-05 2025-06-03 4.359 10,743,367 -19,042 0.14% 46,827,479
2025-06-04 2025-06-02 4.170 10,762,409 +238,503 0.14% 44,875,806
2025-05-30 2025-05-28 4.212 10,523,906 -4,760 0.13% 44,323,454
2025-05-29 2025-05-27 4.201 10,528,666 -285,633 0.13% 44,232,920
2025-05-28 2025-05-26 4.117 10,814,299 -304,676 0.14% 44,524,260
2025-05-27 2025-05-23 4.107 11,118,975 -19,042 0.14% 45,661,879
2025-05-22 2025-05-20 4.075 11,138,017 -9,521 0.14% 45,389,131
2025-05-16 2025-05-14 4.149 11,147,538 -9,522 0.14% 46,247,507
2025-05-15 2025-05-13 4.044 11,157,060 -28,563 0.14% 45,115,187
2025-05-13 2025-05-09 3.939 11,185,623 -38,084 0.14% 44,055,863
2025-05-09 2025-05-07 3.907 11,223,707 -9,521 0.14% 43,852,214
2025-05-08 2025-05-06 3.855 11,233,228 -42,845 0.14% 43,299,502
2025-04-29 2025-04-25 3.760 11,276,073 -14,282 0.14% 42,398,762
2025-04-16 2025-04-14 3.750 11,290,355 +476 0.14% 42,333,881
2025-04-15 2025-04-11 3.729 11,289,879 -38,085 0.14% 42,094,941
2025-04-14 2025-04-10 3.561 11,327,964 -95,211 0.14% 40,333,306
2025-04-11 2025-04-09 3.561 11,423,175 -1,332,956 0.14% 40,672,306
2025-04-10 2025-04-08 3.487 12,756,131 -36,180 0.16% 44,480,465
2025-04-09 2025-04-07 3.466 12,792,311 -190,422 0.16% 44,337,910
2025-04-02 2025-03-31 3.676 12,982,733 +48,558 0.16% 47,725,055
2025-03-31 2025-03-27 3.876 12,934,175 +59,507 0.16% 50,127,652
2025-03-28 2025-03-26 3.834 12,874,668 +38,084 0.16% 49,356,138
2025-03-26 2025-03-24 3.981 12,836,584 +169,476 0.16% 51,097,652
2025-03-25 2025-03-21 4.044 12,667,108 +95,211 0.16% 51,221,285
2025-03-21 2025-03-19 4.170 12,571,897 +190,422 0.16% 52,420,793
2025-03-19 2025-03-17 4.107 12,381,475 +47,606 0.16% 50,846,540
2025-03-18 2025-03-14 4.086 12,333,869 -10,344 0.16% 50,391,954
2025-03-17 2025-03-13 4.044 12,344,213 -9,521 0.16% 49,915,612
2025-03-13 2025-03-11 3.939 12,353,734 +823 0.16% 48,656,602
2025-03-11 2025-03-07 3.928 12,352,911 -4,761 0.16% 48,523,619
2025-03-04 2025-02-28 3.886 12,357,672 -476 0.16% 48,023,151
2025-03-03 2025-02-27 3.918 12,358,148 -522,709 0.16% 48,414,393
2025-02-18 2025-02-14 3.897 12,880,857 -26,659 0.16% 50,191,588
2025-02-13 2025-02-11 3.886 12,907,516 -28,564 0.16% 50,159,900
2025-02-11 2025-02-07 3.897 12,936,080 +9,522 0.16% 50,406,770
2025-02-06 2025-02-04 3.928 12,926,558 -8,569 0.16% 50,776,968
2025-02-04 2025-01-28 3.897 12,935,127 -5,713 0.16% 50,403,056
2025-02-03 2025-01-24 3.886 12,940,840 -53,318 0.16% 50,289,400
2025-01-27 2025-01-23 3.939 12,994,158 -76,169 0.16% 51,178,986
2025-01-24 2025-01-22 3.834 13,070,327 +20,946 0.16% 50,106,213
2025-01-23 2025-01-21 3.865 13,049,381 -685 0.16% 50,437,087
2025-01-22 2025-01-20 3.781 13,050,066 -40,941 0.16% 49,343,219
2025-01-16 2025-01-14 3.592 13,091,007 -47,606 0.17% 47,023,119
2025-01-08 2025-01-06 3.624 13,138,613 -952 0.17% 47,608,104
2025-01-06 2025-01-02 3.540 13,139,565 -19,042 0.17% 46,507,517
2025-01-03 2024-12-31 3.613 13,158,607 -80,929 0.17% 47,542,348
2025-01-02 2024-12-27 3.497 13,239,536 -16,662 0.17% 46,305,147
2024-12-30 2024-12-24 3.424 13,256,198 -68,552 0.17% 45,388,815
2024-12-27 2024-12-20 3.340 13,324,750 +3,412 0.17% 44,503,939
2024-12-23 2024-12-19 3.350 13,321,338 +1,775 0.17% 44,632,457
2024-12-19 2024-12-17 3.266 13,319,563 +47,605 0.17% 43,507,350
2024-12-17 2024-12-13 3.277 13,271,958 -16,186 0.17% 43,491,247
2024-12-16 2024-12-12 3.319 13,288,144 -9,521 0.17% 44,102,547
2024-12-11 2024-12-09 3.319 13,297,665 +6,665 0.17% 44,134,147
2024-12-10 2024-12-06 3.266 13,291,000 -63,822 0.17% 43,414,051
2024-11-28 2024-11-26 3.172 13,354,822 +9,521 0.17% 42,360,133
2024-11-21 2024-11-19 3.319 13,345,301 -9,521 0.17% 44,292,248
2024-11-20 2024-11-18 3.235 13,354,822 -28,563 0.17% 43,201,725
2024-11-19 2024-11-15 3.077 13,383,385 +419,881 0.17% 41,185,644
2024-11-15 2024-11-13 3.109 12,963,504 +28,563 0.16% 40,301,980
2024-11-12 2024-11-08 3.214 12,934,941 +532,230 0.16% 41,571,735
2024-11-11 2024-11-07 3.203 12,402,711 +9,331 0.16% 39,730,930
2024-11-07 2024-11-05 3.161 12,393,380 -19,518 0.16% 39,180,370
2024-11-06 2024-11-04 3.077 12,412,898 -823 0.16% 38,199,095
2024-11-01 2024-10-30 3.088 12,413,721 +14,282 0.16% 38,332,009
2024-10-31 2024-10-29 3.161 12,399,439 +17,138 0.16% 39,199,524
2024-10-29 2024-10-25 3.507 12,382,301 +553,242 0.16% 43,426,565
2024-10-25 2024-10-23 3.518 11,829,059 -2,357 0.16% 41,616,314
2024-10-24 2024-10-22 3.518 11,831,416 +18,191 0.16% 41,624,607
2024-10-23 2024-10-21 3.518 11,813,225 +31,835 0.16% 41,560,608
2024-10-21 2024-10-17 3.485 11,781,390 +81,861 0.16% 41,060,027
2024-10-18 2024-10-16 3.562 11,699,529 +786 0.15% 41,675,117
2024-10-17 2024-10-15 3.540 11,698,743 +786 0.15% 41,415,081
2024-10-16 2024-10-14 3.639 11,697,957 +31,835 0.15% 42,569,785
2024-10-15 2024-10-10 3.562 11,666,122 +786 0.15% 41,556,117
2024-10-14 2024-10-09 3.452 11,665,336 -7,731 0.15% 40,270,808
2024-10-10 2024-10-08 3.683 11,673,067 +45,478 0.15% 42,992,552
2024-10-09 2024-10-07 4.013 11,627,589 -48,538 0.15% 46,660,133
2024-10-07 2024-10-03 3.650 11,676,127 +845,901 0.15% 42,618,713
2024-10-04 2024-10-02 3.661 10,830,226 +154,627 0.14% 39,650,183
2024-10-03 2024-09-30 3.485 10,675,599 +81,861 0.14% 37,206,169
2024-10-02 2024-09-27 3.430 10,593,738 +545,743 0.14% 36,338,522
2024-09-30 2024-09-26 3.419 10,047,995 +363,828 0.13% 34,356,051
2024-09-27 2024-09-25 3.276 9,684,167 +566,910 0.13% 31,727,947
2024-09-24 2024-09-20 3.089 9,117,257 -272,871 0.12% 28,166,570
2024-09-23 2024-09-19 3.056 9,390,128 -9,096 0.12% 28,699,858
2024-09-20 2024-09-17 3.067 9,399,224 -3,638 0.12% 28,830,996
2024-09-13 2024-09-11 2.902 9,402,862 +4,548 0.12% 27,291,501
2024-09-12 2024-09-10 2.946 9,398,314 +3,638 0.12% 27,691,609
2024-09-11 2024-09-09 2.957 9,394,676 -91 0.12% 27,784,176
2024-09-10 2024-09-05 3.034 9,394,767 -9,096 0.12% 28,507,461
2024-09-03 2024-08-30 3.089 9,403,863 -14,469 0.12% 29,052,001
2024-09-02 2024-08-29 3.023 9,418,332 -37,747 0.12% 28,475,419
2024-08-29 2024-08-27 3.122 9,456,079 -18,192 0.12% 29,525,202
2024-08-26 2024-08-22 3.067 9,474,271 -18,191 0.13% 29,061,193
2024-08-23 2024-08-21 3.056 9,492,462 +45,478 0.13% 29,012,630
2024-08-21 2024-08-19 3.056 9,446,984 -266,504 0.12% 28,873,632
2024-08-20 2024-08-16 3.023 9,713,488 +18,192 0.13% 29,367,795
2024-08-13 2024-08-09 2.968 9,695,296 +4,547 0.13% 28,779,833
2024-07-31 2024-07-29 3.001 9,690,749 -18,191 0.13% 29,085,962
2024-07-26 2024-07-24 3.067 9,708,940 +36,383 0.13% 29,781,013
2024-07-16 2024-07-12 3.133 9,672,557 -27,287 0.13% 30,307,464
2024-07-15 2024-07-11 3.089 9,699,844 +261,956 0.13% 29,966,396
2024-07-10 2024-07-08 3.023 9,437,888 +45,479 0.12% 28,534,545
2024-07-09 2024-07-05 3.034 9,392,409 +9,095 0.12% 28,500,306
2024-07-04 2024-07-02 3.067 9,383,314 +18,192 0.12% 28,782,194
2024-07-03 2024-06-28 2.968 9,365,122 +2,943 0.12% 27,799,734
2024-07-02 2024-06-27 3.461 9,362,179 +9,096 0.12% 32,400,973
2024-06-28 2024-06-26 3.521 9,353,083 +766,212 0.12% 32,929,519
2024-06-27 2024-06-25 3.521 8,586,871 +33,402 0.12% 30,231,907
2024-06-21 2024-06-19 3.617 8,553,469 -25,052 0.12% 30,933,745
2024-06-19 2024-06-17 3.485 8,578,521 +25,052 0.12% 29,894,320
2024-06-17 2024-06-13 3.521 8,553,469 -1,443 0.12% 30,114,308
2024-06-07 2024-06-05 3.557 8,554,912 -722 0.12% 30,426,729
2024-05-31 2024-05-29 3.593 8,555,634 -12,525 0.12% 30,736,664
2024-05-28 2024-05-24 3.676 8,568,159 -10,021 0.12% 31,499,899
2024-05-27 2024-05-23 3.712 8,578,180 +58,454 0.12% 31,844,917
2024-05-24 2024-05-22 3.784 8,519,726 -8,351 0.12% 32,240,071
2024-05-23 2024-05-21 3.724 8,528,077 +8,351 0.12% 31,761,044
2024-05-22 2024-05-20 3.712 8,519,726 -106,887 0.12% 31,627,917
2024-05-21 2024-05-17 3.676 8,626,613 +41,752 0.12% 31,714,799
2024-05-20 2024-05-16 3.640 8,584,861 +65,135 0.12% 31,252,886
2024-05-14 2024-05-10 3.581 8,519,726 -94,612 0.12% 30,505,636
2024-05-10 2024-05-08 3.401 8,614,338 +16,701 0.12% 29,297,025
2024-04-29 2024-04-25 3.377 8,597,637 +16,701 0.12% 29,034,308
2024-04-26 2024-04-24 3.365 8,580,936 +16,701 0.12% 28,875,150
2024-04-17 2024-04-15 3.269 8,564,235 -567,839 0.12% 27,998,483
2024-04-15 2024-04-11 3.329 9,132,074 -8,351 0.13% 30,401,674
2024-04-11 2024-04-09 3.317 9,140,425 -167,011 0.13% 30,320,016
2024-04-10 2024-04-08 3.317 9,307,436 +13,588 0.13% 30,874,014
2024-04-08 2024-04-03 3.305 9,293,848 -3,007 0.13% 30,717,645
2024-03-25 2024-03-21 3.281 9,296,855 +20,877 0.13% 30,504,920
2024-03-21 2024-03-19 3.233 9,275,978 +25,052 0.13% 29,992,091
2024-03-18 2024-03-14 3.269 9,250,926 +10,020 0.13% 30,243,436
2024-03-04 2024-02-29 3.305 9,240,906 -481 0.13% 30,542,664
2024-02-23 2024-02-21 3.377 9,241,387 -8,350 0.13% 31,208,259
2024-02-21 2024-02-19 3.209 9,249,737 -41,753 0.13% 29,685,711
2024-02-19 2024-02-15 3.090 9,291,490 +1,804 0.13% 28,707,035
2024-02-06 2024-02-02 3.090 9,289,686 +50,103 0.13% 28,701,462
2024-01-29 2024-01-25 3.161 9,239,583 -2,088 0.13% 29,210,539
2024-01-25 2024-01-23 2.994 9,241,671 +33,403 0.13% 27,667,746
2024-01-22 2024-01-18 3.006 9,208,268 +2,087 0.13% 27,678,015
2024-01-19 2024-01-17 2.994 9,206,181 -417 0.13% 27,561,496
2024-01-15 2024-01-11 3.114 9,206,598 -8,351 0.13% 28,665,254
2024-01-11 2024-01-09 3.149 9,214,949 -721 0.13% 29,022,309
2024-01-10 2024-01-08 3.149 9,215,670 -202,919 0.13% 29,024,579
2024-01-05 2024-01-03 3.161 9,418,589 -22,547 0.14% 29,776,459
2024-01-02 2023-12-28 3.138 9,441,136 -16,701 0.14% 29,621,621
2023-12-29 2023-12-27 3.066 9,457,837 -722 0.14% 28,994,463
2023-12-27 2023-12-21 3.102 9,458,559 +16,702 0.14% 29,336,481
2023-12-19 2023-12-15 3.138 9,441,857 -16,702 0.14% 29,623,883
2023-12-15 2023-12-13 3.090 9,458,559 +16,702 0.14% 29,223,213
2023-12-13 2023-12-11 3.078 9,441,857 +721 0.14% 29,058,542
2023-11-23 2023-11-21 3.161 9,441,136 +7,516 0.14% 29,847,740
2023-11-22 2023-11-20 3.161 9,433,620 -161 0.14% 29,823,979
2023-11-15 2023-11-13 3.090 9,433,781 +250,518 0.14% 29,146,658
2023-11-07 2023-11-03 3.138 9,183,263 -708,464 0.13% 28,812,543
2023-11-03 2023-11-01 3.078 9,891,727 -8,350 0.14% 30,443,075
2023-10-27 2023-10-25 3.030 9,900,077 -167,012 0.14% 29,994,551
2023-10-20 2023-10-18 3.245 10,067,089 -2,087 0.14% 32,670,552
2023-10-16 2023-10-12 3.173 10,069,176 -441 0.14% 31,953,842
2023-10-06 2023-10-04 3.090 10,069,617 -20,877 0.14% 31,111,140
2023-10-05 2023-10-03 3.090 10,090,494 -20,041 0.15% 31,175,642
2023-10-03 2023-09-28 3.173 10,110,535 -8,351 0.15% 32,085,092
2023-09-21 2023-09-19 3.149 10,118,886 -2,004 0.15% 31,869,241
2023-09-05 2023-08-31 3.018 10,120,890 -250,517 0.15% 30,542,355
2023-08-18 2023-08-16 3.329 10,371,407 -183,713 0.15% 34,527,549
2023-08-17 2023-08-15 3.353 10,555,120 +52,650 0.15% 35,391,949
2023-08-04 2023-08-02 3.437 10,502,470 +250,518 0.15% 36,095,796
2023-08-01 2023-07-28 3.521 10,251,952 -10,021 0.15% 36,094,179
2023-07-31 2023-07-27 3.497 10,261,973 -33,402 0.15% 35,883,681
2023-07-26 2023-07-24 3.353 10,295,375 +5,411 0.15% 34,521,008
2023-07-18 2023-07-13 3.449 10,289,964 -8,351 0.15% 35,488,661
2023-07-10 2023-07-06 3.425 10,298,315 +4,176 0.15% 35,270,814
2023-06-16 2023-06-14 3.449 10,294,139 -16,702 0.15% 35,503,060
2023-06-15 2023-06-13 3.461 10,310,841 +26,722 0.15% 35,684,138
2023-06-14 2023-06-12 4.006 10,284,119 -16,701 0.15% 41,198,341
2023-06-13 2023-06-09 4.136 10,300,820 +785,993 0.15% 42,600,690
2023-06-05 2023-06-01 3.941 9,514,827 -667 0.15% 37,499,773
2023-05-29 2023-05-24 4.252 9,515,494 -1,999 0.15% 40,463,117
2023-05-12 2023-05-10 4.369 9,517,493 -1,999 0.15% 41,582,120
2023-05-11 2023-05-09 4.408 9,519,492 -78,677 0.15% 41,961,098
2023-05-10 2023-05-08 4.512 9,598,169 -23,140 0.15% 43,303,380
2023-05-08 2023-05-04 4.304 9,621,309 -18,898 0.15% 41,412,019
2023-05-05 2023-05-03 3.902 9,640,207 +771 0.15% 37,618,980
2023-05-04 2023-05-02 3.928 9,639,436 -30,853 0.15% 37,865,911
2023-04-18 2023-04-14 3.565 9,670,289 -1,333 0.15% 34,476,749
2023-03-24 2023-03-22 3.449 9,671,622 -7,714 0.15% 33,353,016
2023-03-23 2023-03-21 3.423 9,679,336 +7,714 0.15% 33,128,643
2023-03-13 2023-03-09 3.462 9,671,622 +7,713 0.15% 33,478,403
2023-03-10 2023-03-08 3.526 9,663,909 -176 0.15% 34,078,141
2023-03-08 2023-03-06 3.552 9,664,085 +22,215 0.15% 34,329,340
2023-03-07 2023-03-03 3.552 9,641,870 -9,256 0.15% 34,250,427
2023-02-22 2023-02-20 3.695 9,651,126 -15,427 0.15% 35,659,644
2023-02-08 2023-02-06 3.695 9,666,553 +15,427 0.15% 35,716,645
2023-02-01 2023-01-30 3.837 9,651,126 +7,713 0.15% 37,035,981
2023-01-31 2023-01-27 3.902 9,643,413 -11,570 0.15% 37,631,490
2023-01-30 2023-01-26 3.863 9,654,983 -7,713 0.15% 37,301,125
2023-01-26 2023-01-19 3.773 9,662,696 +30,853 0.15% 36,454,023
2023-01-19 2023-01-17 3.695 9,631,843 -19,437 0.15% 35,588,396
2023-01-18 2023-01-16 3.682 9,651,280 -38,567 0.15% 35,535,089
2023-01-11 2023-01-09 3.656 9,689,847 -314,342 0.15% 35,425,842
2023-01-09 2023-01-05 3.604 10,004,189 -2,665 0.16% 36,056,273
2023-01-04 2022-12-30 3.500 10,006,854 -1,333 0.16% 35,028,011
2022-12-28 2022-12-22 3.474 10,008,187 -15,427 0.16% 34,773,176
2022-12-22 2022-12-20 3.423 10,023,614 +38,567 0.16% 34,306,974
2022-12-15 2022-12-13 3.462 9,985,047 -7,713 0.16% 34,563,326
2022-12-01 2022-11-29 3.410 9,992,760 -30,854 0.16% 34,071,822
2022-11-28 2022-11-24 3.280 10,023,614 +30,854 0.16% 32,877,517
2022-11-24 2022-11-22 3.241 9,992,760 -2,314 0.16% 32,387,664
2022-11-16 2022-11-14 3.267 9,995,074 -6,171 0.16% 32,654,325
2022-11-15 2022-11-11 3.189 10,001,245 +3,443 0.16% 31,896,522
2022-11-03 2022-11-01 3.047 9,997,802 -192,835 0.16% 30,459,765
2022-11-02 2022-10-31 2.956 10,190,637 -160,439 0.16% 30,122,453
2022-11-01 2022-10-28 2.982 10,351,076 -15,426 0.16% 30,865,086
2022-10-26 2022-10-24 2.943 10,366,502 +16,093 0.16% 30,507,895
2022-10-25 2022-10-21 3.021 10,350,409 +3,857 0.16% 31,265,659
2022-10-17 2022-10-13 2.943 10,346,552 +666 0.16% 30,449,184
2022-10-14 2022-10-12 2.982 10,345,886 -1,543 0.16% 30,849,610
2022-10-10 2022-10-06 3.008 10,347,429 +667 0.16% 31,122,509
2022-10-07 2022-10-05 3.034 10,346,762 -6,171 0.16% 31,388,783
2022-10-06 2022-10-03 2.865 10,352,933 -732,773 0.16% 29,662,642
2022-10-05 2022-09-30 2.917 11,085,706 -3,085 0.17% 32,337,023
2022-10-03 2022-09-29 2.852 11,088,791 +1,542 0.17% 31,627,221
2022-09-28 2022-09-26 2.969 11,087,249 +15,427 0.17% 32,916,484
2022-09-23 2022-09-21 3.086 11,071,822 +547,652 0.17% 34,162,544
2022-09-16 2022-09-14 3.150 10,524,170 -219,832 0.16% 33,154,943
2022-09-15 2022-09-13 3.176 10,744,002 +92,560 0.17% 34,126,073
2022-09-05 2022-09-01 3.215 10,651,442 +3,086 0.17% 34,246,346
2022-09-01 2022-08-30 3.241 10,648,356 +15,427 0.17% 34,512,524
2022-08-31 2022-08-29 3.254 10,632,929 +30,853 0.17% 34,600,374
2022-08-29 2022-08-25 3.293 10,602,076 +4,628 0.17% 34,912,326
2022-08-26 2022-08-24 3.267 10,597,448 -25,991 0.17% 34,622,306
2022-08-25 2022-08-23 3.254 10,623,439 -176 0.17% 34,569,493
2022-08-23 2022-08-19 3.280 10,623,615 -1,999 0.17% 34,845,524
2022-08-22 2022-08-18 3.280 10,625,614 -63,484 0.17% 34,852,081
2022-08-18 2022-08-16 3.319 10,689,098 +1,333 0.17% 35,476,044
2022-08-03 2022-08-01 3.306 10,687,765 +20,054 0.17% 35,333,058
2022-07-29 2022-07-27 3.371 10,667,711 -18,512 0.17% 35,958,266
2022-07-28 2022-07-26 3.384 10,686,223 -277 0.17% 36,159,207
2022-07-27 2022-07-25 3.384 10,686,500 -3,086 0.17% 36,160,144
2022-07-26 2022-07-22 3.358 10,689,586 -6,171 0.17% 35,893,417
2022-07-25 2022-07-21 3.306 10,695,757 +3,857 0.17% 35,359,479
2022-07-21 2022-07-19 3.358 10,691,900 -3,085 0.17% 35,901,187
2022-07-18 2022-07-14 3.332 10,694,985 -7,714 0.17% 35,634,237
2022-07-15 2022-07-13 3.410 10,702,699 +33,939 0.17% 36,492,466
2022-07-13 2022-07-11 3.449 10,668,760 -8,046 0.17% 36,791,690
2022-07-11 2022-07-07 3.462 10,676,806 +7,713 0.17% 36,957,856
2022-07-08 2022-07-06 3.474 10,669,093 +771 0.17% 37,069,476
2022-07-05 2022-06-30 3.630 10,668,322 +1,333 0.17% 38,726,505
2022-06-30 2022-06-28 3.656 10,666,989 +222,813 0.17% 38,998,249
2022-06-22 2022-06-20 3.526 10,444,176 -4,628 0.16% 36,829,620
2022-06-21 2022-06-17 3.513 10,448,804 -5,400 0.16% 36,710,477
2022-06-20 2022-06-16 3.578 10,454,204 +3,086 0.16% 37,407,114
2022-06-17 2022-06-15 3.591 10,451,118 -9,256 0.16% 37,531,565
2022-06-16 2022-06-14 4.409 10,460,374 -2,314 0.16% 46,124,227
2022-06-15 2022-06-13 4.353 10,462,688 +834,160 0.16% 45,544,853
2022-06-14 2022-06-10 4.297 9,628,528 -14,197 0.16% 41,371,121
2022-06-09 2022-06-07 4.283 9,642,725 -10,648 0.16% 41,296,278
2022-06-08 2022-06-06 4.254 9,653,373 +24,845 0.16% 41,069,894
2022-06-07 2022-06-02 4.240 9,628,528 +14,907 0.16% 40,828,549
2022-06-02 2022-05-31 4.283 9,613,621 -2,840 0.16% 41,171,637
2022-06-01 2022-05-30 4.240 9,616,461 -2,839 0.16% 40,777,380
2022-05-30 2022-05-26 4.240 9,619,300 -3,549 0.16% 40,789,419
2022-05-27 2022-05-25 4.212 9,622,849 -2,840 0.16% 40,533,342
2022-05-24 2022-05-20 4.198 9,625,689 -11,357 0.16% 40,409,701
2022-05-17 2022-05-13 4.043 9,637,046 -25,555 0.16% 38,963,986
2022-05-13 2022-05-11 4.029 9,662,601 +32,653 0.16% 38,931,186
2022-05-12 2022-05-10 4.029 9,629,948 +7,099 0.16% 38,799,625
2022-05-11 2022-05-06 4.043 9,622,849 +14,197 0.16% 38,906,585
2022-05-04 2022-04-29 4.212 9,608,652 +19,165 0.16% 40,473,541
2022-04-28 2022-04-26 4.057 9,589,487 +4,969 0.16% 38,906,791
2022-04-27 2022-04-25 4.114 9,584,518 +2,130 0.16% 39,426,723
2022-04-12 2022-04-08 4.283 9,582,388 -28,394 0.16% 41,037,877
2022-04-04 2022-03-31 4.156 9,610,782 +58,917 0.16% 39,940,941
2022-04-01 2022-03-30 4.198 9,551,865 +35,492 0.16% 40,099,780
2022-03-31 2022-03-29 4.367 9,516,373 -2,129 0.16% 41,559,537
2022-03-30 2022-03-28 4.353 9,518,502 +175,331 0.16% 41,434,742
2022-03-29 2022-03-25 4.269 9,343,171 -24,845 0.16% 39,881,775
2022-03-25 2022-03-23 4.198 9,368,016 +7,099 0.16% 39,327,962
2022-03-23 2022-03-21 4.099 9,360,917 +106,476 0.16% 38,375,048
2022-03-22 2022-03-18 4.170 9,254,441 -3,356 0.16% 38,590,415
2022-03-17 2022-03-15 3.761 9,257,797 -35,492 0.16% 34,822,221
2022-03-16 2022-03-14 4.043 9,293,289 -12,777 0.16% 37,574,126
2022-03-15 2022-03-11 4.114 9,306,066 -14,197 0.16% 38,281,287
2022-03-11 2022-03-09 4.057 9,320,263 +8,518 0.16% 37,814,486
2022-03-10 2022-03-08 4.085 9,311,745 +2,130 0.16% 38,042,287
2022-03-09 2022-03-07 4.156 9,309,615 +19,165 0.16% 38,689,337
2022-03-08 2022-03-04 4.254 9,290,450 +2,130 0.16% 39,525,852
2022-02-28 2022-02-24 4.325 9,288,320 +8,518 0.16% 40,171,042
2022-02-17 2022-02-15 4.409 9,279,802 +11,358 0.16% 40,918,584
2022-02-15 2022-02-11 4.621 9,268,444 -7,099 0.16% 42,827,056
2022-02-14 2022-02-10 4.593 9,275,543 -30,523 0.16% 42,598,518
2022-02-11 2022-02-09 4.550 9,306,066 +17,746 0.16% 42,345,396
2022-02-09 2022-02-07 4.508 9,288,320 +3,549 0.16% 41,872,096
2022-02-08 2022-02-04 4.438 9,284,771 +2,840 0.16% 41,202,095
2022-02-07 2022-01-31 4.367 9,281,931 +7,098 0.16% 40,535,691
2022-02-04 2022-01-27 4.395 9,274,833 +2,839 0.16% 40,766,013
2022-01-27 2022-01-25 4.480 9,271,994 +3,646 0.16% 41,537,257
2022-01-25 2022-01-21 4.593 9,268,348 -1,420 0.16% 42,565,475
2022-01-17 2022-01-13 4.409 9,269,768 -2,129 0.16% 40,874,340
2022-01-14 2022-01-12 4.381 9,271,897 +106,476 0.16% 40,622,490
2022-01-13 2022-01-11 4.409 9,165,421 -2,129 0.16% 40,414,230
2022-01-11 2022-01-07 4.325 9,167,550 -4,259 0.16% 39,648,724
2022-01-10 2022-01-06 4.212 9,171,809 +710 0.16% 38,633,472
2022-01-06 2022-01-04 4.226 9,171,099 -2,130 0.16% 38,759,680
2022-01-04 2021-12-31 4.198 9,173,229 -2,129 0.16% 38,510,224
2021-12-29 2021-12-24 4.240 9,175,358 -85,182 0.16% 38,906,939
2021-12-21 2021-12-17 4.128 9,260,540 +2,130 0.16% 38,224,471
2021-12-16 2021-12-14 4.198 9,258,410 +4,969 0.16% 38,867,824
2021-12-14 2021-12-10 4.325 9,253,441 +2,129 0.16% 40,020,194
2021-12-13 2021-12-09 4.381 9,251,312 -2,129 0.16% 40,532,302
2021-12-08 2021-12-06 4.353 9,253,441 -7,099 0.16% 40,280,912
2021-12-06 2021-12-02 4.381 9,260,540 -3,356 0.16% 40,572,732
2021-11-30 2021-11-26 4.269 9,263,896 +9,938 0.16% 39,543,386
2021-11-29 2021-11-25 4.381 9,253,958 +177,461 0.16% 40,543,895
2021-11-23 2021-11-19 4.494 9,076,497 -28,394 0.15% 40,789,323
2021-11-22 2021-11-18 4.494 9,104,891 +1,420 0.15% 40,916,925
2021-11-19 2021-11-17 4.494 9,103,471 -2,130 0.15% 40,910,543
2021-11-18 2021-11-16 4.494 9,105,601 +7,099 0.15% 40,920,115
2021-11-15 2021-11-11 4.480 9,098,502 -4,259 0.15% 40,760,037
2021-11-09 2021-11-05 4.283 9,102,761 +2,839 0.15% 38,983,809
2021-11-08 2021-11-04 4.395 9,099,922 +21,295 0.15% 39,997,221
2021-11-05 2021-11-03 4.409 9,078,627 -7,098 0.15% 40,031,518
2021-11-04 2021-11-02 4.325 9,085,725 +2,129 0.15% 39,294,839
2021-11-02 2021-10-29 4.353 9,083,596 +1,420 0.15% 39,541,564
2021-10-28 2021-10-26 4.395 9,082,176 +2,839 0.15% 39,919,221
2021-10-27 2021-10-25 4.466 9,079,337 +2,840 0.15% 40,546,274
2021-10-26 2021-10-22 4.522 9,076,497 -2,130 0.15% 41,045,056
2021-10-18 2021-10-12 4.395 9,078,627 +2,840 0.15% 39,903,622
2021-10-15 2021-10-11 4.508 9,075,787 +14,197 0.15% 40,913,989
2021-10-12 2021-10-08 4.494 9,061,590 +10,647 0.15% 40,722,332
2021-10-11 2021-10-07 4.550 9,050,943 -18,456 0.15% 41,184,510
2021-10-08 2021-10-06 4.353 9,069,399 +19,521 0.15% 39,479,763
2021-10-04 2021-09-29 4.395 9,049,878 -2,130 0.15% 39,777,260
2021-09-29 2021-09-27 4.156 9,052,008 -354 0.15% 37,618,762
2021-09-28 2021-09-24 4.212 9,052,362 -11,358 0.15% 38,130,338
2021-09-27 2021-09-23 4.212 9,063,720 -16,326 0.15% 38,178,180
2021-09-24 2021-09-21 3.916 9,080,046 +63,886 0.15% 35,560,708
2021-09-23 2021-09-20 3.790 9,016,160 +2,129 0.15% 34,167,361
2021-09-21 2021-09-17 4.029 9,014,031 +96,539 0.15% 36,318,059
2021-09-20 2021-09-16 4.254 8,917,492 +26,264 0.15% 37,939,117
2021-09-16 2021-09-14 4.593 8,891,228 +87,311 0.15% 40,833,527
2021-09-15 2021-09-13 4.733 8,803,917 +274,709 0.15% 41,672,808
2021-09-14 2021-09-10 4.733 8,529,208 -63,886 0.14% 40,372,490
2021-09-13 2021-09-09 4.663 8,593,094 +63,886 0.15% 40,069,609
2021-09-10 2021-09-08 4.762 8,529,208 +355 0.14% 40,612,802
2021-09-08 2021-09-06 4.719 8,528,853 +3,549 0.14% 40,250,658
2021-09-07 2021-09-03 4.719 8,525,304 -4,259 0.14% 40,233,909
2021-09-03 2021-09-01 4.691 8,529,563 -10,648 0.14% 40,013,686
2021-09-01 2021-08-30 4.578 8,540,211 -198,046 0.14% 39,101,148
2021-08-31 2021-08-27 4.663 8,738,257 -35,492 0.15% 40,746,504
2021-08-26 2021-08-24 4.621 8,773,749 +7,098 0.15% 40,541,200
2021-08-24 2021-08-20 4.593 8,766,651 +4,969 0.15% 40,261,400
2021-08-23 2021-08-19 4.607 8,761,682 +9,938 0.15% 40,362,010
2021-08-20 2021-08-18 4.663 8,751,744 -17,036 0.15% 40,809,394
2021-08-19 2021-08-17 4.621 8,768,780 +9,938 0.15% 40,518,240
2021-08-18 2021-08-16 4.663 8,758,842 -9,938 0.15% 40,842,492
2021-08-17 2021-08-13 4.663 8,768,780 +26,264 0.15% 40,888,833
2021-08-13 2021-08-11 4.719 8,742,516 -9,228 0.15% 41,259,009
2021-08-12 2021-08-10 4.649 8,751,744 -11,357 0.15% 40,686,103
2021-08-10 2021-08-06 4.466 8,763,101 +17,036 0.15% 39,134,035
2021-08-03 2021-07-30 4.452 8,746,065 +2,839 0.15% 38,934,745
2021-08-02 2021-07-29 4.522 8,743,226 +21,296 0.15% 39,537,963
2021-07-29 2021-07-27 4.593 8,721,930 +6,388 0.15% 40,056,016
2021-07-28 2021-07-26 4.748 8,715,542 +14,197 0.15% 41,377,272
2021-07-22 2021-07-20 5.072 8,701,345 +9,228 0.15% 44,129,239
2021-07-21 2021-07-19 5.198 8,692,117 +10,648 0.15% 45,184,500
2021-07-19 2021-07-15 5.269 8,681,469 -15,688 0.15% 45,740,654
2021-07-16 2021-07-14 5.241 8,697,157 +8,518 0.15% 45,578,266
2021-07-15 2021-07-13 5.283 8,688,639 -5,679 0.15% 45,900,833
2021-07-14 2021-07-12 5.156 8,694,318 +2,130 0.15% 44,828,495
2021-07-12 2021-07-08 5.227 8,692,188 +36,202 0.15% 45,429,773
2021-07-09 2021-07-07 5.311 8,655,986 -9,745 0.15% 45,972,217
2021-07-08 2021-07-06 5.297 8,665,731 -15,616 0.15% 45,901,893
2021-06-30 2021-06-28 5.269 8,681,347 +8,518 0.15% 45,740,011
2021-06-29 2021-06-25 5.269 8,672,829 -21,295 0.15% 45,695,132
2021-06-28 2021-06-24 5.241 8,694,124 +15,616 0.15% 45,562,371
2021-06-25 2021-06-23 5.269 8,678,508 -42,591 0.15% 45,725,053
2021-06-23 2021-06-21 5.241 8,721,099 +14,197 0.15% 45,703,736
2021-06-18 2021-06-16 5.367 8,706,902 -17,746 0.15% 46,733,271
2021-06-17 2021-06-15 5.997 8,724,648 +113,575 0.15% 52,320,632
2021-06-16 2021-06-11 6.117 8,611,073 +560,017 0.15% 52,677,517
2021-06-15 2021-06-10 6.102 8,051,056 +15,929 0.15% 49,130,350
2021-06-11 2021-06-09 6.132 8,035,127 +6,637 0.15% 49,275,285
2021-06-09 2021-06-07 6.117 8,028,490 +43,139 0.15% 49,113,614
2021-06-08 2021-06-04 6.208 7,985,351 +9,291 0.14% 49,571,632
2021-06-07 2021-06-03 6.268 7,976,060 -7,300 0.14% 49,994,673
2021-06-04 2021-06-02 6.283 7,983,360 +3,318 0.14% 50,160,720
2021-06-03 2021-06-01 6.283 7,980,042 -6,637 0.14% 50,139,872
2021-06-01 2021-05-28 6.223 7,986,679 +35,839 0.14% 49,700,216
2021-05-31 2021-05-27 6.253 7,950,840 +15,265 0.14% 49,716,792
2021-05-28 2021-05-26 6.374 7,935,575 -6,637 0.14% 50,577,896
2021-05-27 2021-05-25 6.328 7,942,212 -7,301 0.14% 50,261,189
2021-05-26 2021-05-24 6.223 7,949,513 +1,036 0.14% 49,468,936
2021-05-25 2021-05-21 6.238 7,948,477 +7,300 0.14% 49,582,253
2021-05-20 2021-05-17 6.419 7,941,177 -1,991 0.14% 50,972,562
2021-05-18 2021-05-14 6.313 7,943,168 -21,901 0.14% 50,147,555
2021-05-17 2021-05-13 6.268 7,965,069 -1,991 0.14% 49,925,781
2021-05-14 2021-05-12 6.238 7,967,060 +6,636 0.14% 49,698,173
2021-05-13 2021-05-11 6.238 7,960,424 +1,147 0.14% 49,656,778
2021-05-11 2021-05-07 6.328 7,959,277 -19,910 0.14% 50,369,182
2021-05-10 2021-05-06 6.328 7,979,187 +13,274 0.14% 50,495,180
2021-05-07 2021-05-05 6.358 7,965,913 -11,947 0.14% 50,651,231
2021-05-06 2021-05-04 6.193 7,977,860 +3,319 0.14% 49,404,923
2021-05-05 2021-05-03 6.208 7,974,541 +25,219 0.14% 49,504,526
2021-05-04 2021-04-30 6.012 7,949,322 +27,211 0.14% 47,790,874
2021-04-30 2021-04-28 6.313 7,922,111 +26,879 0.14% 50,014,616
2021-04-29 2021-04-27 6.434 7,895,232 +1,991 0.14% 50,796,614
2021-04-27 2021-04-23 6.524 7,893,241 +664 0.14% 51,497,394
2021-04-26 2021-04-22 6.509 7,892,577 +57,076 0.14% 51,374,140
2021-04-23 2021-04-21 6.630 7,835,501 +30,198 0.14% 51,947,116
2021-04-22 2021-04-20 6.811 7,805,303 -1,991 0.14% 53,158,191
2021-04-21 2021-04-19 6.675 7,807,294 -1,991 0.14% 52,113,021
2021-04-20 2021-04-16 6.539 7,809,285 +7,632 0.14% 51,067,311
2021-04-15 2021-04-13 6.464 7,801,653 +2,655 0.14% 50,429,645
2021-04-14 2021-04-12 6.509 7,798,998 -329,185 0.14% 50,765,018
2021-04-13 2021-04-09 6.434 8,128,183 -860,791 0.15% 52,295,382
2021-04-12 2021-04-08 6.509 8,988,974 +43,802 0.16% 58,510,777
2021-04-09 2021-04-07 6.524 8,945,172 -129,417 0.16% 58,360,443
2021-04-07 2021-03-31 6.795 9,074,589 +28,538 0.16% 61,665,960
2021-04-01 2021-03-30 7.428 9,046,051 +1,991 0.16% 67,196,700
2021-03-29 2021-03-25 7.383 9,044,060 +1,991 0.16% 66,773,095
2021-03-26 2021-03-24 7.428 9,042,069 -66,368 0.16% 67,167,120
2021-03-25 2021-03-23 7.473 9,108,437 -4,645 0.16% 68,071,846
2021-03-18 2021-03-16 7.398 9,113,082 -19,911 0.17% 67,420,002
2021-03-17 2021-03-15 7.293 9,132,993 -13,273 0.17% 66,604,025
2021-03-15 2021-03-11 7.187 9,146,266 -6,637 0.17% 65,736,140
2021-03-12 2021-03-10 7.082 9,152,903 +573 0.17% 64,818,460
2021-03-10 2021-03-08 7.112 9,152,330 +13,274 0.17% 65,090,208
2021-03-09 2021-03-05 7.097 9,139,056 +9,291 0.17% 64,858,102
2021-03-05 2021-03-03 7.187 9,129,765 -7,964 0.17% 65,617,544
2021-03-03 2021-03-01 6.961 9,137,729 +1,991 0.17% 63,609,538
2021-03-02 2021-02-26 6.976 9,135,738 +9,955 0.17% 63,733,331
2021-03-01 2021-02-25 7.172 9,125,783 -4,314 0.17% 65,451,421
2021-02-26 2021-02-24 7.082 9,130,097 +23,229 0.17% 64,656,954
2021-02-25 2021-02-23 7.217 9,106,868 +3,319 0.16% 65,727,414
2021-02-24 2021-02-22 7.157 9,103,549 +3,318 0.16% 65,154,788
2021-02-23 2021-02-19 7.217 9,100,231 +5,309 0.16% 65,679,513
2021-02-22 2021-02-18 7.263 9,094,922 -3,318 0.16% 66,052,310
2021-02-19 2021-02-17 7.413 9,098,240 -13,274 0.16% 67,447,287
2021-02-18 2021-02-16 7.278 9,111,514 -21,237 0.17% 66,310,098
2021-02-17 2021-02-11 7.052 9,132,751 +14,208 0.17% 64,400,533
2021-02-09 2021-02-05 6.871 9,118,543 -844 0.17% 62,651,617
2021-02-08 2021-02-04 6.750 9,119,387 +5,734 0.17% 61,558,163
2021-02-04 2021-02-02 6.795 9,113,653 -86,278 0.17% 61,931,418
2021-02-03 2021-02-01 6.826 9,199,931 +86,278 0.17% 62,794,956
2021-02-02 2021-01-29 6.690 9,113,653 +11,946 0.17% 60,970,176
2021-02-01 2021-01-28 6.841 9,101,707 +3,318 0.16% 62,261,660
2021-01-29 2021-01-27 7.021 9,098,389 -1,991 0.16% 63,884,045
2021-01-28 2021-01-26 7.021 9,100,380 +15,265 0.16% 63,898,025
2021-01-26 2021-01-22 7.052 9,085,115 +18,583 0.16% 64,064,623
2021-01-25 2021-01-21 7.293 9,066,532 -7,632 0.16% 66,119,346
2021-01-22 2021-01-20 7.127 9,074,164 -876 0.16% 64,671,027
2021-01-21 2021-01-19 7.263 9,075,040 -9,956 0.16% 65,907,916
2021-01-20 2021-01-18 7.202 9,084,996 -722,082 0.16% 65,432,668
2021-01-19 2021-01-15 7.172 9,807,078 +11,282 0.18% 70,337,766
2021-01-18 2021-01-14 6.961 9,795,796 +8,960 0.18% 68,190,472
2021-01-14 2021-01-12 6.961 9,786,836 +1,327 0.18% 68,128,100
2021-01-13 2021-01-11 6.901 9,785,509 -25,219 0.18% 67,529,089
2021-01-06 2021-01-04 6.615 9,810,728 -26,216 0.18% 64,894,479
2021-01-05 2020-12-31 6.660 9,836,944 -1,991 0.18% 65,512,543
2020-12-30 2020-12-28 6.569 9,838,935 -6,637 0.18% 64,636,313
2020-12-29 2020-12-24 6.374 9,845,572 +8,628 0.18% 62,751,384
2020-12-28 2020-12-22 6.449 9,836,944 +8,628 0.18% 63,437,485
2020-12-23 2020-12-21 6.524 9,828,316 +3,318 0.18% 64,122,286
2020-12-22 2020-12-18 6.645 9,824,998 +4,646 0.18% 65,284,946
2020-12-11 2020-12-09 6.554 9,820,352 -663 0.18% 64,366,264
2020-12-09 2020-12-07 6.554 9,821,015 -1,991 0.18% 64,370,610
2020-12-08 2020-12-04 6.675 9,823,006 +28,251 0.18% 65,567,727
2020-12-04 2020-12-02 6.660 9,794,755 +13,274 0.18% 65,231,571
2020-12-02 2020-11-30 6.449 9,781,481 +1,991 0.18% 63,079,810
2020-12-01 2020-11-27 6.735 9,779,490 -1,991 0.18% 65,866,672
2020-11-27 2020-11-25 6.419 9,781,481 +1,991 0.18% 62,785,044
2020-11-26 2020-11-24 6.374 9,779,490 +59,731 0.18% 62,330,207
2020-11-25 2020-11-23 6.434 9,719,759 -931,805 0.18% 62,535,318
2020-11-24 2020-11-20 6.343 10,651,564 +6,636 0.19% 67,567,441
2020-11-20 2020-11-18 6.600 10,644,928 -1,991 0.19% 70,252,022
2020-11-19 2020-11-17 6.585 10,646,919 -1,991 0.19% 70,104,739
2020-11-18 2020-11-16 6.509 10,648,910 +13,274 0.19% 69,315,585
2020-11-16 2020-11-12 6.675 10,635,636 +17,255 0.19% 70,991,963
2020-11-13 2020-11-11 6.886 10,618,381 +15,265 0.19% 73,116,685
2020-11-12 2020-11-10 6.645 10,603,116 +664 0.19% 70,455,369
2020-11-11 2020-11-09 6.600 10,602,452 +4,646 0.19% 69,971,699
2020-11-06 2020-11-04 6.374 10,597,806 +1,991 0.19% 67,545,796
2020-11-02 2020-10-29 6.479 10,595,815 +26,547 0.19% 68,650,675
2020-10-29 2020-10-27 6.539 10,569,268 +39,820 0.19% 69,115,687
2020-10-22 2020-10-20 6.343 10,529,448 +5,443 0.19% 66,792,806
2020-10-21 2020-10-19 6.554 10,524,005 -19,911 0.19% 68,978,269
2020-10-20 2020-10-16 6.404 10,543,916 -9,291 0.19% 67,520,066
2020-10-19 2020-10-15 6.163 10,553,207 -1,991 0.19% 65,035,391
2020-10-15 2020-10-12 6.148 10,555,198 +64,377 0.19% 64,888,620
2020-10-14 2020-10-09 5.937 10,490,821 -13,274 0.19% 62,279,869
2020-10-12 2020-10-08 5.816 10,504,095 +8,960 0.19% 61,092,506
2020-10-09 2020-10-07 5.876 10,495,135 +15,928 0.19% 61,672,937
2020-10-08 2020-10-06 6.027 10,479,207 -26,813 0.19% 63,158,296
2020-10-07 2020-10-05 6.012 10,506,020 +6,637 0.19% 63,161,598
2020-10-06 2020-09-30 6.117 10,499,383 -15,928 0.19% 64,229,095
2020-10-05 2020-09-29 6.223 10,515,311 +6,637 0.19% 65,435,611
2020-09-29 2020-09-25 6.283 10,508,674 -298,656 0.19% 66,027,669
2020-09-28 2020-09-24 6.374 10,807,330 -1,991 0.20% 68,881,211
2020-09-25 2020-09-23 6.449 10,809,321 +332 0.20% 69,708,249
2020-09-17 2020-09-15 6.735 10,808,989 +1,991 0.20% 72,800,538
2020-09-16 2020-09-14 6.795 10,806,998 +6,637 0.20% 73,438,467
2020-09-11 2020-09-09 6.991 10,800,361 -1,991 0.20% 75,508,917
2020-09-10 2020-09-08 7.021 10,802,352 -95,570 0.20% 75,848,367
2020-09-09 2020-09-07 6.946 10,897,922 +3,318 0.20% 75,698,385
2020-09-08 2020-09-04 6.991 10,894,604 +8,628 0.20% 76,167,802
2020-09-03 2020-09-01 7.097 10,885,976 +8,628 0.20% 77,255,654
2020-09-01 2020-08-28 7.217 10,877,348 +43,139 0.20% 78,505,580
2020-08-28 2020-08-26 7.308 10,834,209 +67,032 0.20% 79,173,700
2020-08-25 2020-08-21 7.338 10,767,177 +19,910 0.19% 79,008,316
2020-08-24 2020-08-20 7.383 10,747,267 +23,229 0.19% 79,348,023
2020-08-20 2020-08-18 7.549 10,724,038 +4,646 0.19% 80,953,953
2020-08-14 2020-08-12 7.489 10,719,392 -2,655 0.19% 80,272,822
2020-08-12 2020-08-10 7.428 10,722,047 -53,360 0.19% 79,646,486
2020-08-11 2020-08-07 7.383 10,775,407 +5,973 0.20% 79,555,783
2020-08-10 2020-08-06 7.428 10,769,434 -23,229 0.20% 79,998,490
2020-08-07 2020-08-05 7.428 10,792,663 +2,987 0.20% 80,171,042
2020-08-04 2020-07-31 7.353 10,789,676 +1,327 0.20% 79,335,985
2020-07-23 2020-07-21 7.458 10,788,349 -239 0.20% 80,464,104
2020-07-22 2020-07-20 7.519 10,788,588 +670,316 0.20% 81,116,116
2020-07-20 2020-07-16 7.473 10,118,272 +9,955 0.18% 75,618,841
2020-07-17 2020-07-15 7.579 10,108,317 +17,256 0.18% 76,610,594
2020-07-16 2020-07-14 7.745 10,091,061 +497,759 0.18% 78,152,332
2020-07-15 2020-07-13 7.775 9,593,302 +5,248 0.17% 74,586,428
2020-07-14 2020-07-10 7.835 9,588,054 -6,636 0.17% 75,123,499
2020-07-09 2020-07-07 8.001 9,594,690 -393 0.17% 76,765,743
2020-07-08 2020-07-06 8.106 9,595,083 +59,731 0.17% 77,780,907
2020-07-07 2020-07-03 7.715 9,535,352 -238,593 0.17% 73,561,179
2020-07-06 2020-07-02 7.579 9,773,945 +6,637 0.18% 74,076,400
2020-07-03 2020-06-30 8.676 9,767,308 +6,637 0.18% 84,745,267
2020-07-02 2020-06-29 8.905 9,760,671 +749,166 0.18% 86,916,305
2020-06-26 2020-06-23 8.791 9,011,505 +230,853 0.18% 79,216,387
2020-06-23 2020-06-19 8.872 8,780,652 -29,125 0.17% 77,903,075
2020-06-18 2020-06-16 8.807 8,809,777 +36,790 0.17% 77,586,759
2020-06-17 2020-06-15 8.774 8,772,987 -530 0.17% 76,976,595
2020-06-12 2020-06-10 9.019 8,773,517 -36,790 0.17% 79,127,563
2020-06-10 2020-06-08 8.937 8,810,307 +30,658 0.17% 78,740,929
2020-06-09 2020-06-05 9.068 8,779,649 -36,789 0.17% 79,612,430
2020-06-08 2020-06-04 8.937 8,816,438 -1,589 0.17% 78,795,724
2020-06-05 2020-06-03 8.970 8,818,027 -614 0.17% 79,097,553
2020-06-03 2020-06-01 8.954 8,818,641 -1,839 0.17% 78,959,237
2020-06-02 2020-05-29 8.791 8,820,480 -30,658 0.17% 77,537,166
2020-06-01 2020-05-28 8.742 8,851,138 -73,579 0.17% 77,373,606
2020-05-28 2020-05-26 8.742 8,924,717 +30,658 0.17% 78,016,808
2020-05-26 2020-05-22 8.676 8,894,059 +52,732 0.17% 77,168,592
2020-05-21 2020-05-19 9.117 8,841,327 +529 0.17% 80,604,298
2020-05-19 2020-05-15 8.954 8,840,798 -30,657 0.17% 79,157,624
2020-05-18 2020-05-14 8.905 8,871,455 +25,752 0.17% 78,998,061
2020-05-07 2020-05-05 9.019 8,845,703 +73,579 0.17% 79,778,602
2020-05-04 2020-04-28 9.361 8,772,124 -7,358 0.17% 82,119,367
2020-04-15 2020-04-09 9.312 8,779,482 -103,010 0.17% 81,758,692
2020-04-14 2020-04-08 9.312 8,882,492 +78,484 0.17% 82,717,970
2020-04-07 2020-04-03 9.133 8,804,008 -98,105 0.17% 80,407,654
2020-04-06 2020-04-02 9.133 8,902,113 -307 0.17% 81,303,654
2020-04-01 2020-03-30 9.215 8,902,420 -12,569 0.17% 82,032,409
2020-03-31 2020-03-27 9.084 8,914,989 -15,442 0.17% 80,985,066
2020-03-30 2020-03-26 8.970 8,930,431 -920 0.18% 80,105,815
2020-03-27 2020-03-25 8.970 8,931,351 -14,716 0.18% 80,114,068
2020-03-26 2020-03-24 8.758 8,946,067 -12,263 0.18% 78,349,345
2020-03-24 2020-03-20 8.709 8,958,330 -26,366 0.18% 78,018,438
2020-03-23 2020-03-19 8.269 8,984,696 +2,453 0.18% 74,291,698
2020-03-20 2020-03-18 8.432 8,982,243 -61,315 0.18% 75,736,334
2020-03-18 2020-03-16 8.562 9,043,558 +16,248 0.18% 77,433,264
2020-03-17 2020-03-13 8.807 9,027,310 +4,292 0.18% 79,502,549
2020-03-16 2020-03-12 8.709 9,023,018 +231 0.18% 78,581,808
2020-03-12 2020-03-10 8.937 9,022,787 -530 0.18% 80,639,941
2020-03-11 2020-03-09 8.676 9,023,317 +85,842 0.18% 78,290,088
2020-03-10 2020-03-06 9.019 8,937,475 -1,226 0.18% 80,606,285
2020-03-09 2020-03-05 9.133 8,938,701 -6,132 0.18% 81,637,815
2020-03-05 2020-03-03 8.921 8,944,833 -19,008 0.18% 79,797,356
2020-03-04 2020-03-02 8.791 8,963,841 +3,066 0.18% 78,797,392
2020-03-03 2020-02-28 8.579 8,960,775 +21,460 0.18% 76,870,597
2020-02-28 2020-02-26 8.774 8,939,315 +30,658 0.18% 78,436,003
2020-02-26 2020-02-24 8.742 8,908,657 +6,132 0.17% 77,876,417
2020-02-21 2020-02-19 8.986 8,902,525 +6,131 0.17% 80,000,691
2020-02-19 2020-02-17 9.084 8,896,394 +2,943 0.17% 80,816,147
2020-02-17 2020-02-13 8.970 8,893,451 +2,760 0.17% 79,774,105
2020-02-14 2020-02-12 9.068 8,890,691 +122,631 0.17% 80,619,341
2020-02-13 2020-02-11 9.052 8,768,060 -752,343 0.17% 79,364,344
2020-02-12 2020-02-10 8.921 9,520,403 +90,134 0.19% 84,932,048
2020-02-03 2020-01-30 8.823 9,430,269 -38,015 0.18% 83,205,164
2020-01-31 2020-01-29 9.068 9,468,284 +32,497 0.19% 85,856,860
2020-01-23 2020-01-21 9.476 9,435,787 +1,839 0.18% 89,409,403
2020-01-22 2020-01-20 9.639 9,433,948 -1,226 0.18% 90,930,566
2020-01-17 2020-01-15 9.704 9,435,174 +2,453 0.18% 91,557,898
2020-01-16 2020-01-14 9.769 9,432,721 -6,132 0.18% 92,149,450
2020-01-15 2020-01-13 9.769 9,438,853 -122,692 0.19% 92,209,354
2020-01-14 2020-01-10 9.720 9,561,545 -22,687 0.19% 92,940,129
2020-01-13 2020-01-09 9.606 9,584,232 -128,456 0.19% 92,066,482
2020-01-10 2020-01-08 9.476 9,712,688 +81,549 0.19% 92,033,197
2020-01-08 2020-01-06 9.508 9,631,139 +614 0.19% 91,574,623
2020-01-07 2020-01-03 9.655 9,630,525 -12,852 0.19% 92,982,369
2020-01-06 2020-01-02 9.720 9,643,377 -2,453 0.19% 93,735,552
2020-01-02 2019-12-27 9.622 9,645,830 -1,839 0.19% 92,815,509
2019-12-30 2019-12-24 9.492 9,647,669 -44,908 0.19% 91,574,449
2019-12-23 2019-12-19 9.443 9,692,577 +1,840 0.19% 91,526,480
2019-12-20 2019-12-18 9.508 9,690,737 -22,687 0.19% 92,141,292
2019-12-19 2019-12-17 9.410 9,713,424 -1,227 0.19% 91,406,503
2019-12-18 2019-12-16 9.329 9,714,651 +14,716 0.19% 90,625,866
2019-12-17 2019-12-13 9.443 9,699,935 -12,263 0.19% 91,595,961
2019-12-13 2019-12-11 9.133 9,712,198 -190,385 0.19% 88,702,220
2019-12-11 2019-12-09 9.117 9,902,583 -32,497 0.19% 90,279,519
2019-12-10 2019-12-06 9.133 9,935,080 -2,453 0.19% 90,737,818
2019-12-09 2019-12-05 9.068 9,937,533 -10,423 0.19% 90,111,934
2019-12-06 2019-12-04 8.954 9,947,956 -4,292 0.19% 89,070,756
2019-12-04 2019-12-02 8.856 9,952,248 +245,262 0.20% 88,135,314
2019-12-03 2019-11-29 8.888 9,706,986 -7,248 0.19% 86,279,941
2019-11-29 2019-11-27 9.035 9,714,234 +45,067 0.19% 87,770,235
2019-11-28 2019-11-26 9.117 9,669,167 +38,323 0.19% 88,151,520
2019-11-13 2019-11-11 8.986 9,630,844 +2,452 0.19% 86,545,578
2019-11-12 2019-11-08 9.247 9,628,392 +92,587 0.19% 89,036,024
2019-11-08 2019-11-06 9.247 9,535,805 -920 0.19% 88,179,850
2019-11-07 2019-11-05 9.198 9,536,725 -2,452 0.19% 87,721,753
2019-11-06 2019-11-04 9.100 9,539,177 +12,263 0.19% 86,810,857
2019-11-05 2019-11-01 9.003 9,526,914 +4,292 0.19% 85,767,008
2019-11-01 2019-10-30 8.921 9,522,622 +4,292 0.19% 84,951,844
2019-10-31 2019-10-29 8.937 9,518,330 +1,839 0.19% 85,068,789
2019-10-30 2019-10-28 9.003 9,516,491 +6,132 0.19% 85,673,174
2019-10-24 2019-10-22 9.003 9,510,359 -2,453 0.19% 85,617,970
2019-10-22 2019-10-18 8.921 9,512,812 +3,066 0.19% 84,864,328
2019-10-16 2019-10-14 8.937 9,509,746 +122,631 0.19% 84,992,071
2019-10-15 2019-10-11 8.888 9,387,115 -5,297 0.18% 83,436,788
2019-10-11 2019-10-09 8.725 9,392,412 -81,550 0.18% 81,952,056
2019-10-10 2019-10-08 8.758 9,473,962 +78,484 0.19% 82,972,631
2019-10-09 2019-10-04 8.627 9,395,478 -5,825 0.18% 81,059,419
2019-10-08 2019-10-03 8.709 9,401,303 -12,263 0.18% 81,876,307
2019-10-03 2019-09-30 8.693 9,413,566 +1,226 0.18% 81,829,579
2019-09-30 2019-09-26 8.660 9,412,340 +12,263 0.18% 81,511,909
2019-09-25 2019-09-23 8.693 9,400,077 +1,840 0.18% 81,712,323
2019-09-23 2019-09-19 8.791 9,398,237 +2,428 0.18% 82,615,987
2019-09-13 2019-09-11 8.986 9,395,809 -167,392 0.18% 84,433,485
2019-09-11 2019-09-09 8.709 9,563,201 +167,392 0.19% 83,286,282
2019-09-10 2019-09-06 8.742 9,395,809 +1,589 0.18% 82,134,933
2019-09-06 2019-09-04 8.627 9,394,220 -52,118 0.18% 81,048,566
2019-09-03 2019-08-30 8.415 9,446,338 -91,974 0.19% 79,495,422
2019-08-21 2019-08-19 8.334 9,538,312 -28,538 0.19% 79,491,622
2019-08-19 2019-08-15 8.285 9,566,850 +24,526 0.19% 79,261,377
2019-08-15 2019-08-13 8.252 9,542,324 -12,263 0.19% 78,746,926
2019-08-12 2019-08-08 8.367 9,554,587 +111,594 0.19% 79,938,910
2019-08-09 2019-08-07 8.367 9,442,993 -3,066 0.19% 79,005,253
2019-08-08 2019-08-06 8.334 9,446,059 +1,840 0.19% 78,722,792
2019-07-31 2019-07-29 8.921 9,444,219 -26,979 0.19% 84,252,406
2019-07-29 2019-07-25 9.035 9,471,198 -26,979 0.19% 85,574,352
2019-07-23 2019-07-19 9.003 9,498,177 -79,710 0.19% 85,508,300
2019-07-18 2019-07-16 8.970 9,577,887 -2,119 0.19% 85,913,485
2019-07-16 2019-07-12 8.921 9,580,006 -2,453 0.19% 85,463,769
2019-07-12 2019-07-10 8.774 9,582,459 +1,840 0.19% 84,079,125
2019-07-11 2019-07-09 8.709 9,580,619 +3,678 0.19% 83,437,976
2019-07-10 2019-07-08 8.758 9,576,941 +84,003 0.19% 83,874,517
2019-07-08 2019-07-04 8.840 9,492,938 -294,315 0.19% 83,912,926
2019-07-05 2019-07-03 8.872 9,787,253 -1,226 0.19% 86,833,769
2019-07-04 2019-07-02 8.888 9,788,479 -13,490 0.19% 87,004,287
2019-07-02 2019-06-27 8.888 9,801,969 +613 0.19% 87,124,192
2019-06-28 2019-06-26 8.807 9,801,356 -13,489 0.19% 86,319,489
2019-06-27 2019-06-25 8.742 9,814,845 +2,453 0.19% 85,798,001
2019-06-26 2019-06-24 10.180 9,812,392 +1,839 0.19% 99,890,985
2019-06-25 2019-06-21 10.128 9,810,553 +661,229 0.19% 99,357,458
2019-06-24 2019-06-20 10.180 9,149,324 -10,290 0.19% 93,140,896
2019-06-21 2019-06-19 10.075 9,159,614 -5,146 0.19% 92,284,354
2019-06-20 2019-06-18 9.953 9,164,760 +2,287 0.19% 91,214,059
2019-06-19 2019-06-17 9.918 9,162,473 +11,434 0.19% 90,870,765
2019-06-18 2019-06-14 9.883 9,151,039 +5,717 0.19% 90,437,234
2019-06-14 2019-06-12 9.883 9,145,322 +30,186 0.19% 90,380,735
2019-06-13 2019-06-11 9.970 9,115,136 -84,040 0.19% 90,879,604
2019-06-12 2019-06-10 9.953 9,199,176 +84,040 0.19% 91,556,591
2019-06-06 2019-06-04 9.813 9,115,136 -57,170 0.19% 89,444,663
2019-06-05 2019-06-03 9.743 9,172,306 +2,858 0.19% 89,363,907
2019-06-04 2019-05-31 9.970 9,169,448 +5,146 0.19% 91,421,105
2019-05-31 2019-05-29 9.708 9,164,302 +174,941 0.19% 88,965,330
2019-05-30 2019-05-28 9.795 8,989,361 +5,717 0.19% 88,053,225
2019-05-29 2019-05-27 9.830 8,983,644 -572 0.19% 88,311,501
2019-05-24 2019-05-22 9.970 8,984,216 +17,152 0.19% 89,574,308
2019-05-23 2019-05-21 10.005 8,967,064 -2,287 0.19% 89,716,995
2019-05-16 2019-05-14 9.848 8,969,351 +57,170 0.19% 88,327,885
2019-05-15 2019-05-10 9.830 8,912,181 -93,188 0.19% 87,609,002
2019-05-14 2019-05-09 9.778 9,005,369 +10,291 0.19% 88,052,510
2019-05-10 2019-05-08 10.005 8,995,078 +87,471 0.19% 89,997,280
2019-05-09 2019-05-07 10.128 8,907,607 +11,434 0.19% 90,212,773
2019-05-08 2019-05-06 10.110 8,896,173 +21,153 0.19% 89,941,366
2019-05-06 2019-05-02 10.198 8,875,020 -3,430 0.19% 90,503,696
2019-05-03 2019-04-30 10.303 8,878,450 +2,287 0.19% 91,470,461
2019-04-30 2019-04-26 10.285 8,876,163 -11,434 0.19% 91,291,641
2019-04-29 2019-04-25 10.250 8,887,597 -62,888 0.19% 91,098,324
2019-04-25 2019-04-23 10.407 8,950,485 +30,300 0.19% 93,151,951
2019-04-23 2019-04-17 10.705 8,920,185 -7,692 0.19% 95,489,079
2019-04-18 2019-04-16 10.635 8,927,877 -8,004 0.19% 94,946,770
2019-04-15 2019-04-11 10.303 8,935,881 +25,493 0.19% 92,062,145
2019-04-12 2019-04-10 10.495 8,910,388 +5,717 0.19% 93,513,925
2019-04-11 2019-04-09 10.617 8,904,671 -5,717 0.19% 94,544,221
2019-04-10 2019-04-08 10.670 8,910,388 -29,729 0.19% 95,072,490
2019-04-09 2019-04-04 10.547 8,940,117 +70,892 0.19% 94,295,058
2019-04-08 2019-04-03 10.460 8,869,225 -41,735 0.19% 92,771,649
2019-04-04 2019-04-02 10.338 8,910,960 +74,322 0.19% 92,117,129
2019-04-03 2019-04-01 10.407 8,836,638 -17,151 0.19% 91,967,091
2019-04-02 2019-03-29 9.970 8,853,789 -1,715 0.19% 88,273,926
2019-03-27 2019-03-25 10.093 8,855,504 +37,161 0.19% 89,375,301
2019-03-25 2019-03-21 10.390 8,818,343 -378,469 0.19% 91,622,440
2019-03-22 2019-03-20 10.442 9,196,812 +2,287 0.19% 96,037,326
2019-03-21 2019-03-19 10.582 9,194,525 +5,717 0.19% 97,300,056
2019-03-20 2019-03-18 10.652 9,188,808 -185,918 0.19% 97,882,463
2019-03-15 2019-03-13 10.547 9,374,726 -151 0.20% 98,879,057
2019-03-12 2019-03-08 10.390 9,374,877 +73,750 0.20% 97,404,819
2019-03-11 2019-03-07 10.827 9,301,127 -4,002 0.20% 100,705,837
2019-03-08 2019-03-06 11.055 9,305,129 -23,440 0.20% 102,865,063
2019-03-06 2019-03-04 10.897 9,328,569 +7,432 0.20% 101,655,644
2019-03-05 2019-03-01 10.740 9,321,137 +2,859 0.20% 100,107,285
2019-02-28 2019-02-26 10.827 9,318,278 -1,071 0.20% 100,891,535
2019-02-27 2019-02-25 11.072 9,319,349 -5,717 0.20% 103,185,270
2019-02-25 2019-02-21 10.425 9,325,066 +5,146 0.20% 97,213,503
2019-02-20 2019-02-18 10.320 9,319,920 -3,659 0.20% 96,181,737
2019-02-19 2019-02-15 10.145 9,323,579 +1,715 0.20% 94,588,659
2019-02-18 2019-02-14 10.233 9,321,864 +8,004 0.20% 95,386,529
2019-02-15 2019-02-13 10.268 9,313,860 -2,287 0.20% 95,630,456
2019-02-14 2019-02-12 10.145 9,316,147 +2,136 0.20% 94,513,260
2019-02-11 2019-02-04 10.407 9,314,011 +28,475 0.20% 96,935,339
2019-02-08 2019-01-31 10.477 9,285,536 -16,008 0.20% 97,288,660
2019-01-31 2019-01-29 10.303 9,301,544 -13,435 0.20% 95,829,398
2019-01-30 2019-01-28 10.215 9,314,979 +1,469 0.20% 95,153,145
2019-01-22 2019-01-18 10.023 9,313,510 -32,016 0.20% 93,346,153
2019-01-17 2019-01-15 9.865 9,345,526 -2,287 0.20% 92,195,829
2019-01-16 2019-01-14 9.620 9,347,813 +2,287 0.20% 89,929,282
2019-01-15 2019-01-11 9.813 9,345,526 -18,866 0.20% 91,705,426
2019-01-11 2019-01-09 9.638 9,364,392 -19,438 0.20% 90,252,575
2019-01-10 2019-01-08 9.428 9,383,830 +13,721 0.20% 88,470,262
2019-01-08 2019-01-04 9.463 9,370,109 -9,147 0.20% 88,668,697
2019-01-04 2019-01-02 9.218 9,379,256 +1,143 0.20% 86,458,446
2019-01-03 2018-12-31 9.445 9,378,113 +8,576 0.20% 88,580,401
2019-01-02 2018-12-27 9.306 9,369,537 +8,575 0.20% 87,188,294
2018-12-28 2018-12-24 9.375 9,360,962 +7,432 0.20% 87,763,451
2018-12-27 2018-12-20 9.533 9,353,530 +5,717 0.20% 89,166,242
2018-12-20 2018-12-18 9.760 9,347,813 -11,434 0.20% 91,237,344
2018-12-11 2018-12-07 9.743 9,359,247 +30,586 0.20% 91,185,235
2018-12-10 2018-12-06 9.935 9,328,661 +2,287 0.20% 92,682,143
2018-12-06 2018-12-04 10.338 9,326,374 -4,573 0.20% 96,411,475
2018-12-04 2018-11-30 10.110 9,330,947 +2,286 0.20% 94,336,982
2018-12-03 2018-11-29 10.128 9,328,661 +1,299 0.20% 94,477,043
2018-11-29 2018-11-27 10.093 9,327,362 +2,287 0.20% 94,137,588
2018-11-28 2018-11-26 10.163 9,325,075 -24,583 0.20% 94,766,946
2018-11-26 2018-11-22 10.145 9,349,658 +1,143 0.20% 94,853,233
2018-11-19 2018-11-15 10.215 9,348,515 -21,725 0.20% 95,495,717
2018-11-06 2018-11-02 10.338 9,370,240 -3,144 0.20% 96,864,940
2018-11-05 2018-11-01 10.128 9,373,384 -857 0.20% 94,929,981
2018-11-02 2018-10-31 10.110 9,374,241 -13,721 0.20% 94,774,690
2018-11-01 2018-10-30 9.970 9,387,962 -16,580 0.20% 93,599,730
2018-10-31 2018-10-29 9.830 9,404,542 +11,512 0.20% 92,449,036
2018-10-29 2018-10-25 9.918 9,393,030 -4,574 0.20% 93,157,363
2018-10-26 2018-10-24 9.813 9,397,604 -3,430 0.20% 92,216,455
2018-10-24 2018-10-22 9.778 9,401,034 -4,573 0.20% 91,921,235
2018-10-19 2018-10-16 9.690 9,405,607 -5,718 0.20% 91,143,355
2018-10-18 2018-10-15 9.498 9,411,325 -58,428 0.20% 89,387,959
2018-10-15 2018-10-11 9.480 9,469,753 -3,430 0.20% 89,777,262
2018-10-11 2018-10-09 9.848 9,473,183 -5,717 0.20% 93,289,495
2018-10-08 2018-10-04 9.848 9,478,900 -59,457 0.20% 93,345,794
2018-10-05 2018-10-03 10.233 9,538,357 -9,148 0.20% 97,601,807
2018-10-04 2018-10-02 10.040 9,547,505 -3,430 0.20% 95,858,407
2018-10-02 2018-09-27 10.110 9,550,935 -5,717 0.20% 96,561,087
2018-09-27 2018-09-24 9.865 9,556,652 +5,717 0.20% 94,278,637
2018-09-26 2018-09-21 10.268 9,550,935 -21,725 0.20% 98,064,634
2018-09-24 2018-09-20 10.110 9,572,660 +6,861 0.20% 96,780,730
2018-09-21 2018-09-19 9.918 9,565,799 -1,715 0.20% 94,870,836
2018-09-19 2018-09-17 9.568 9,567,514 -3,430 0.20% 91,540,831
2018-09-17 2018-09-13 9.585 9,570,944 -5,717 0.20% 91,741,060
2018-09-13 2018-09-11 9.393 9,576,661 +5,717 0.20% 89,953,242
2018-09-12 2018-09-10 9.480 9,570,944 +17,151 0.20% 90,736,596
2018-09-06 2018-09-04 9.918 9,553,793 -9,719 0.20% 94,751,764
2018-09-05 2018-09-03 9.900 9,563,512 -11,434 0.20% 94,680,874
2018-09-04 2018-08-31 9.830 9,574,946 +1,715 0.20% 94,124,150
2018-08-31 2018-08-29 10.093 9,573,231 +5,717 0.20% 96,619,052
2018-08-29 2018-08-27 10.110 9,567,514 -10,291 0.20% 96,728,703
2018-08-27 2018-08-23 9.900 9,577,805 +494 0.20% 94,822,378
2018-08-22 2018-08-20 9.830 9,577,311 -8,290 0.20% 94,147,399
2018-08-21 2018-08-17 9.673 9,585,601 -14,114 0.20% 92,719,888
2018-08-17 2018-08-15 9.690 9,599,715 +8,004 0.20% 93,024,324
2018-08-15 2018-08-13 9.813 9,591,711 +1,715 0.20% 94,121,180
2018-08-14 2018-08-10 10.023 9,589,996 -1,742 0.20% 96,117,279
2018-08-13 2018-08-09 10.040 9,591,738 -2,534 0.20% 96,302,513
2018-08-08 2018-08-06 9.883 9,594,272 -2,744 0.20% 94,817,586
2018-08-06 2018-08-02 9.865 9,597,016 +9,147 0.20% 94,676,837
2018-08-02 2018-07-31 10.163 9,587,869 -2,287 0.20% 97,437,615
2018-08-01 2018-07-30 10.163 9,590,156 -28,642 0.20% 97,460,856
2018-07-27 2018-07-25 10.180 9,618,798 +1,788,787 0.20% 97,920,181
2018-07-26 2018-07-24 10.215 7,830,011 +28,586 0.20% 79,984,096
2018-07-23 2018-07-19 9.673 7,801,425 +225,575 0.20% 75,461,857
2018-07-20 2018-07-18 9.830 7,575,850 +2,858 0.19% 74,472,529
2018-07-12 2018-07-10 9.953 7,572,992 -5,717 0.19% 75,371,678
2018-07-11 2018-07-09 9.848 7,578,709 -2,287 0.19% 74,633,197
2018-07-10 2018-07-06 9.568 7,580,996 +2,573 0.19% 72,534,064
2018-07-06 2018-07-04 9.568 7,578,423 +5,717 0.19% 72,509,446
2018-07-04 2018-06-29 9.813 7,572,706 -3,144 0.19% 74,309,164
2018-07-03 2018-06-28 9.585 7,575,850 -97,762 0.19% 72,617,341
2018-06-29 2018-06-27 9.498 7,673,612 -11,434 0.19% 72,883,309
2018-06-28 2018-06-26 9.865 7,685,046 -1,271,756 0.19% 75,814,800
2018-06-27 2018-06-25 10.058 8,956,802 +12,863 0.23% 90,084,327
2018-06-26 2018-06-22 15.051 8,943,939 +124,060 0.23% 134,619,285
2018-06-25 2018-06-21 14.966 8,819,879 +1,583,801 0.22% 131,999,865
2018-06-22 2018-06-20 15.115 7,236,078 -139,310 0.22% 109,376,299
2018-06-21 2018-06-19 14.945 7,375,388 +50,893 0.23% 110,224,120
2018-06-20 2018-06-15 15.414 7,324,495 -18,762 0.23% 112,898,906
2018-06-19 2018-06-14 15.393 7,343,257 +356,718 0.23% 113,031,548
2018-06-15 2018-06-13 15.478 6,986,539 +31,661 0.21% 108,136,537
2018-06-14 2018-06-12 15.648 6,954,878 +117,968 0.21% 108,832,680
2018-06-12 2018-06-08 15.712 6,836,910 +39,401 0.21% 107,423,946
2018-06-11 2018-06-07 16.139 6,797,509 -9,381 0.21% 109,703,231
2018-06-08 2018-06-06 16.011 6,806,890 -9,381 0.21% 108,983,918
2018-06-07 2018-06-05 15.904 6,816,271 +6,567 0.21% 108,407,524
2018-06-06 2018-06-04 16.117 6,809,704 -29,551 0.21% 109,754,865
2018-06-05 2018-06-01 15.798 6,839,255 +1,173 0.21% 108,044,025
2018-06-04 2018-05-31 15.947 6,838,082 +129,929 0.21% 109,045,978
2018-06-01 2018-05-30 15.478 6,708,153 +6,097 0.21% 103,827,723
2018-05-31 2018-05-29 15.734 6,702,056 +475,156 0.21% 105,447,955
2018-05-30 2018-05-28 15.862 6,226,900 +237,812 0.19% 98,768,527
2018-05-29 2018-05-25 15.904 5,989,088 +464,367 0.18% 95,251,817
2018-05-28 2018-05-24 15.798 5,524,721 +1,876 0.17% 87,277,502
2018-05-25 2018-05-23 15.627 5,522,845 +4,691 0.17% 86,305,918
2018-05-24 2018-05-21 15.819 5,518,154 +4,691 0.17% 87,291,402
2018-05-21 2018-05-17 15.712 5,513,463 +1,407 0.17% 86,629,479
2018-05-18 2018-05-16 15.862 5,512,056 +8,443 0.17% 87,429,965
2018-05-17 2018-05-15 15.883 5,503,613 +59,101 0.17% 87,413,379
2018-05-16 2018-05-14 16.053 5,444,512 -1,407 0.17% 87,403,271
2018-05-15 2018-05-11 15.755 5,445,919 +469 0.17% 85,800,410
2018-05-14 2018-05-10 15.670 5,445,450 -469,058 0.17% 85,328,648
2018-05-11 2018-05-09 15.776 5,914,508 -2,814 0.18% 93,309,120
2018-05-10 2018-05-08 15.670 5,917,322 +42,215 0.18% 92,722,747
2018-05-09 2018-05-07 15.499 5,875,107 -281,547 0.18% 91,059,223
2018-05-08 2018-05-04 15.435 6,156,654 +1,407 0.19% 95,029,198
2018-05-07 2018-05-03 15.499 6,155,247 +5,629 0.19% 95,401,158
2018-05-03 2018-04-30 15.776 6,149,618 -4,691 0.19% 97,018,288
2018-05-02 2018-04-27 15.542 6,154,309 +13,734 0.19% 95,649,031
2018-04-30 2018-04-26 15.457 6,140,575 +98,033 0.19% 94,911,928
2018-04-27 2018-04-25 15.563 6,042,542 +17,121 0.19% 94,040,794
2018-04-26 2018-04-24 15.840 6,025,421 -235 0.19% 95,444,292
2018-04-25 2018-04-23 15.478 6,025,656 +21,108 0.19% 93,264,143
2018-04-24 2018-04-20 15.627 6,004,548 +4,221 0.18% 93,833,528
2018-04-23 2018-04-19 15.968 6,000,327 +7,974 0.18% 95,814,334
2018-04-20 2018-04-18 15.819 5,992,353 +7,974 0.18% 94,792,733
2018-04-19 2018-04-17 15.648 5,984,379 -9,381 0.18% 93,645,928
2018-04-18 2018-04-16 15.691 5,993,760 +24,391 0.18% 94,048,292
2018-04-17 2018-04-13 16.075 5,969,369 +118,203 0.18% 95,956,306
2018-04-16 2018-04-12 16.203 5,851,166 -4,691 0.18% 94,804,677
2018-04-13 2018-04-11 16.160 5,855,857 +9,663 0.18% 94,630,997
2018-04-12 2018-04-10 16.096 5,846,194 +12,899 0.18% 94,100,932
2018-04-11 2018-04-09 15.819 5,833,295 -17,824 0.18% 92,276,602
2018-04-10 2018-04-06 15.670 5,851,119 +8,368 0.18% 91,685,365
2018-04-09 2018-04-04 15.776 5,842,751 +16,417 0.18% 92,177,059
2018-04-06 2018-04-03 16.160 5,826,334 +15,010 0.18% 94,153,904
2018-04-04 2018-03-29 16.267 5,811,324 -4,691 0.18% 94,530,809
2018-04-03 2018-03-28 16.416 5,816,015 +8,443 0.18% 95,475,072
2018-03-29 2018-03-27 16.629 5,807,572 +12,665 0.18% 96,574,608
2018-03-28 2018-03-26 16.544 5,794,907 +6,566 0.18% 95,869,826
2018-03-27 2018-03-23 16.565 5,788,341 +32,834 0.18% 95,884,603
2018-03-26 2018-03-22 16.949 5,755,507 +12,196 0.18% 97,549,369
2018-03-21 2018-03-19 17.013 5,743,311 +1,407 0.18% 97,709,991
2018-03-20 2018-03-16 17.077 5,741,904 +6,595 0.18% 98,053,295
2018-03-19 2018-03-15 17.226 5,735,309 +4,456 0.18% 98,796,585
2018-03-15 2018-03-13 17.439 5,730,853 +19,701 0.18% 99,941,605
2018-03-14 2018-03-12 17.333 5,711,152 +23,452 0.18% 98,989,245
2018-03-13 2018-03-09 17.205 5,687,700 +3,284 0.17% 97,855,213
2018-03-12 2018-03-08 17.226 5,684,416 -1,097,595 0.17% 97,919,900
2018-03-09 2018-03-07 17.098 6,782,011 +5,159 0.21% 115,959,573
2018-03-08 2018-03-06 17.247 6,776,852 -32,102 0.21% 116,882,710
2018-03-07 2018-03-05 17.013 6,808,954 +7,740 0.21% 115,839,598
2018-03-06 2018-03-02 16.949 6,801,214 +7,035 0.21% 115,272,926
2018-03-02 2018-02-28 17.439 6,794,179 +10,789 0.21% 118,485,181
2018-03-01 2018-02-27 17.759 6,783,390 +9,381 0.21% 120,466,291
2018-02-28 2018-02-26 18.121 6,774,009 +4,691 0.21% 122,754,789
2018-02-26 2018-02-22 17.674 6,769,318 +1,773 0.21% 119,639,116
2018-02-23 2018-02-21 17.866 6,767,545 +234 0.21% 120,906,297
2018-02-22 2018-02-20 17.311 6,767,311 -164,170 0.21% 117,150,977
2018-02-21 2018-02-15 17.610 6,931,481 -3,753 0.21% 122,061,818
2018-02-20 2018-02-13 16.992 6,935,234 -195,503 0.21% 117,840,124
2018-02-14 2018-02-12 17.141 7,130,737 +163,232 0.22% 122,226,174
2018-02-13 2018-02-09 16.885 6,967,505 +65,199 0.21% 117,645,744
2018-02-12 2018-02-08 17.802 6,902,306 -4,925 0.21% 122,872,426
2018-02-09 2018-02-07 17.866 6,907,231 -4,690 0.21% 123,401,872
2018-02-08 2018-02-06 18.015 6,911,921 -45,968 0.21% 124,517,165
2018-02-07 2018-02-05 19.251 6,957,889 -16,417 0.21% 133,948,852
2018-02-06 2018-02-02 18.868 6,974,306 -14,072 0.21% 131,588,525
2018-02-05 2018-02-01 18.910 6,988,378 +40,339 0.21% 132,152,005
2018-02-02 2018-01-31 19.081 6,948,039 +183,402 0.21% 132,574,205
2018-01-31 2018-01-29 19.443 6,764,637 +616,473 0.21% 131,526,446
2018-01-30 2018-01-26 19.187 6,148,164 +48,782 0.19% 117,967,317
2018-01-29 2018-01-25 18.036 6,099,382 +160,343 0.19% 110,009,438
2018-01-26 2018-01-24 18.676 5,939,039 -77,039 0.18% 110,915,957
2018-01-25 2018-01-23 18.740 6,016,078 +85,735 0.18% 112,739,494
2018-01-24 2018-01-22 17.887 5,930,343 +406,485 0.18% 106,075,606
2018-01-23 2018-01-19 18.249 5,523,858 +14,466 0.17% 100,806,844
2018-01-22 2018-01-18 18.079 5,509,392 +450,530 0.17% 99,603,196
2018-01-19 2018-01-17 17.695 5,058,862 +22,515 0.16% 89,516,826
2018-01-17 2018-01-15 17.247 5,036,347 +2,814 0.15% 86,863,618
2018-01-16 2018-01-12 17.503 5,033,533 -7,739 0.15% 88,102,823
2018-01-12 2018-01-10 17.354 5,041,272 -64,730 0.16% 87,485,944
2018-01-11 2018-01-09 17.077 5,106,002 -169 0.16% 87,194,129
2018-01-10 2018-01-08 17.205 5,106,171 +234 0.16% 87,850,177
2018-01-09 2018-01-05 17.077 5,105,937 -11,023 0.16% 87,193,019
2018-01-08 2018-01-04 16.928 5,116,960 -47,455 0.16% 86,617,625
2018-01-05 2018-01-03 16.821 5,164,415 +7,505 0.16% 86,870,413
2018-01-04 2018-01-02 16.864 5,156,910 -4,691 0.16% 86,964,056
2018-01-02 2017-12-28 16.672 5,161,601 -28,143 0.16% 86,052,785
2017-12-29 2017-12-27 16.544 5,189,744 -21,577 0.16% 85,858,126
2017-12-22 2017-12-20 16.352 5,211,321 +676 0.16% 85,215,175
2017-12-20 2017-12-18 16.267 5,210,645 +6,566 0.16% 84,759,771
2017-12-19 2017-12-15 16.459 5,204,079 +7,505 0.16% 85,651,492
2017-12-15 2017-12-13 16.757 5,196,574 -6,097 0.16% 87,078,996
2017-12-13 2017-12-11 16.544 5,202,671 -1,408 0.16% 86,071,988
2017-12-12 2017-12-08 16.373 5,204,079 -52,534 0.16% 85,207,701
2017-12-11 2017-12-07 16.096 5,256,613 +14,072 0.16% 84,610,976
2017-12-08 2017-12-06 16.267 5,242,541 +5,628 0.16% 85,278,612
2017-12-07 2017-12-05 16.778 5,236,913 -4,690 0.16% 87,866,604
2017-12-05 2017-12-01 16.928 5,241,603 +394,008 0.16% 88,727,527
2017-12-04 2017-11-30 16.778 4,847,595 +5,629 0.15% 81,334,502
2017-12-01 2017-11-29 16.906 4,841,966 +2,345 0.15% 81,859,422
2017-11-29 2017-11-27 17.034 4,839,621 +56 0.15% 82,438,842
2017-11-28 2017-11-24 17.162 4,839,565 +19,701 0.15% 83,056,946
2017-11-27 2017-11-23 17.205 4,819,864 -49,486 0.15% 82,924,349
2017-11-24 2017-11-22 16.800 4,869,350 -77,394 0.15% 81,803,325
2017-11-23 2017-11-21 16.117 4,946,744 +51,878 0.15% 79,728,755
2017-11-22 2017-11-20 15.883 4,894,866 -75,050 0.15% 77,744,707
2017-11-20 2017-11-16 15.798 4,969,916 +36,821 0.15% 78,512,898
2017-11-17 2017-11-15 15.776 4,933,095 +7,036 0.15% 77,826,043
2017-11-15 2017-11-13 16.096 4,926,059 +281,078 0.15% 79,290,345
2017-11-14 2017-11-10 15.926 4,644,981 +2,580 0.14% 73,973,862
2017-11-13 2017-11-09 15.904 4,642,401 -27,205 0.14% 73,833,801
2017-11-09 2017-11-07 15.990 4,669,606 -4,691 0.14% 74,664,687
2017-11-08 2017-11-06 15.776 4,674,297 +7,036 0.14% 73,743,165
2017-11-03 2017-11-01 16.011 4,667,261 -2,345 0.14% 74,726,695
2017-11-02 2017-10-31 16.096 4,669,606 +18,762 0.14% 75,162,452
2017-11-01 2017-10-30 15.968 4,650,844 +9,616 0.14% 74,265,539
2017-10-31 2017-10-27 16.011 4,641,228 +92,873 0.14% 74,309,885
2017-10-26 2017-10-24 15.712 4,548,355 +18,763 0.14% 71,465,361
2017-10-25 2017-10-23 15.691 4,529,592 +52,065 0.14% 71,073,982
2017-10-24 2017-10-20 15.819 4,477,527 +4,691 0.14% 70,829,776
2017-10-23 2017-10-19 15.734 4,472,836 +21,107 0.14% 70,374,138
2017-10-18 2017-10-16 16.117 4,451,729 -94 0.14% 71,750,390
2017-10-13 2017-10-11 16.011 4,451,823 +22,074 0.14% 71,277,355
2017-10-12 2017-10-10 15.904 4,429,749 +1,876 0.14% 70,451,735
2017-10-11 2017-10-09 15.798 4,427,873 +1,408 0.14% 69,949,902
2017-10-10 2017-10-06 15.883 4,426,465 -5,741,266 0.14% 70,305,137
2017-10-09 2017-10-04 15.734 10,167,731 -17,356 0.31% 159,975,752
2017-10-06 2017-10-03 15.798 10,185,087 -6,041 0.31% 160,900,243
2017-10-04 2017-09-29 15.265 10,191,128 +45,499 0.31% 155,563,974
2017-10-03 2017-09-28 15.849 10,145,629 +10,319 0.31% 160,801,873
2017-09-29 2017-09-27 15.980 10,135,310 +238,083 0.31% 161,960,450
2017-09-28 2017-09-26 15.871 9,897,227 -17,018 0.31% 157,080,035
2017-09-27 2017-09-25 15.893 9,914,245 +33,117 0.31% 157,565,678
2017-09-26 2017-09-22 16.175 9,881,128 +21,848 0.31% 159,832,120
2017-09-25 2017-09-21 16.262 9,859,280 +55,194 0.31% 160,336,130
2017-09-22 2017-09-20 16.741 9,804,086 +1,380 0.31% 164,127,908
2017-09-20 2017-09-18 16.893 9,802,706 -2,373 0.31% 165,596,668
2017-09-19 2017-09-15 16.676 9,805,079 +8,279 0.31% 163,505,008
2017-09-18 2017-09-14 16.849 9,796,800 +2,300 0.31% 165,070,909
2017-09-15 2017-09-13 16.915 9,794,500 +2,760 0.31% 165,670,989
2017-09-14 2017-09-12 16.893 9,791,740 +4,599 0.31% 165,411,420
2017-09-13 2017-09-11 16.915 9,787,141 -1,380 0.31% 165,546,514
2017-09-11 2017-09-07 16.719 9,788,521 +4,600 0.31% 163,654,524
2017-09-08 2017-09-06 16.719 9,783,921 +5,979 0.31% 163,577,616
2017-09-07 2017-09-05 16.806 9,777,942 -920 0.31% 164,327,992
2017-09-05 2017-09-01 16.936 9,778,862 -5,280 0.31% 165,619,082
2017-09-04 2017-08-31 16.980 9,784,142 -920 0.31% 166,133,945
2017-09-01 2017-08-30 17.110 9,785,062 -460 0.31% 167,426,004
2017-08-31 2017-08-29 16.958 9,785,522 +690 0.31% 165,944,628
2017-08-30 2017-08-28 17.371 9,784,832 -1,325 0.31% 169,974,883
2017-08-29 2017-08-25 17.110 9,786,157 +5,520 0.31% 167,444,740
2017-08-28 2017-08-24 16.763 9,780,637 -1,380 0.31% 163,947,998
2017-08-25 2017-08-22 16.719 9,782,017 +4,600 0.31% 163,545,783
2017-08-24 2017-08-21 16.523 9,777,417 +919 0.31% 161,555,716
2017-08-22 2017-08-18 16.502 9,776,498 -9,659 0.31% 161,327,978
2017-08-21 2017-08-17 16.589 9,786,157 +1,380 0.31% 162,338,420
2017-08-18 2017-08-16 16.719 9,784,777 +4,600 0.31% 163,591,928
2017-08-17 2017-08-15 16.654 9,780,177 +2,300 0.31% 162,877,120
2017-08-16 2017-08-14 16.697 9,777,877 -1,730 0.31% 163,263,983
2017-08-15 2017-08-11 16.589 9,779,607 +19,649 0.31% 162,229,765
2017-08-14 2017-08-10 16.784 9,759,958 +2,760 0.31% 163,813,559
2017-08-11 2017-08-09 17.023 9,757,198 -2,760 0.31% 166,100,706
2017-08-10 2017-08-08 17.328 9,759,958 +2,631 0.31% 169,118,403
2017-08-09 2017-08-07 17.328 9,757,327 +106,048 0.31% 169,072,813
2017-08-08 2017-08-04 17.263 9,651,279 +367,964 0.30% 166,605,744
2017-08-07 2017-08-03 17.284 9,283,315 +1,380 0.29% 160,455,576
2017-08-03 2017-08-01 17.480 9,281,935 -15,335 0.29% 162,247,932
2017-08-02 2017-07-31 17.089 9,297,270 +6,439 0.29% 158,877,569
2017-08-01 2017-07-28 17.089 9,290,831 +4,600 0.29% 158,767,536
2017-07-28 2017-07-26 17.350 9,286,231 -6,420,973 0.29% 161,111,660
2017-07-25 2017-07-21 17.328 15,707,204 -138,907 0.49% 272,170,972
2017-07-24 2017-07-20 17.350 15,846,111 +466,395 0.50% 274,922,436
2017-07-21 2017-07-19 17.480 15,379,716 -118,117 0.48% 268,836,952
2017-07-20 2017-07-18 17.284 15,497,833 +5,980 0.49% 267,869,152
2017-07-19 2017-07-17 17.502 15,491,853 -10,579 0.49% 271,133,915
2017-07-18 2017-07-14 17.458 15,502,432 -3,680 0.49% 270,644,981
2017-07-14 2017-07-12 17.023 15,506,112 -8,003 0.49% 263,966,781
2017-07-12 2017-07-10 16.545 15,514,115 -459,955 0.49% 256,682,500
2017-07-10 2017-07-06 16.806 15,974,070 +1,380 0.50% 268,460,055
2017-07-06 2017-07-04 16.871 15,972,690 +4,599 0.50% 269,478,662
2017-07-05 2017-07-03 17.002 15,968,091 -45,535 0.50% 271,484,069
2017-07-04 2017-06-30 16.936 16,013,626 -10,119 0.50% 271,213,771
2017-07-03 2017-06-29 16.958 16,023,745 -1,380 0.50% 271,733,527
2017-06-29 2017-06-27 16.958 16,025,125 -156,385 0.50% 271,756,929
2017-06-28 2017-06-26 17.067 16,181,510 +920 0.51% 276,167,966
2017-06-27 2017-06-23 16.936 16,180,590 -2,300 0.51% 274,041,546
2017-06-26 2017-06-22 16.915 16,182,890 -2,299 0.51% 273,728,664
2017-06-22 2017-06-20 16.610 16,185,189 -4,920,600 0.51% 268,841,142
2017-06-21 2017-06-19 17.358 21,105,789 +9,862 0.66% 366,360,828
2017-06-20 2017-06-16 17.180 21,095,927 -3,078,847 0.66% 362,429,028
2017-06-19 2017-06-15 17.046 24,174,774 +17,189,483 0.78% 412,091,674
2017-06-16 2017-06-14 17.336 6,985,291 +1,346 0.22% 121,097,195
2017-06-07 2017-06-05 17.314 6,983,945 +3,466,457 0.22% 120,918,238
2017-06-06 2017-06-02 17.358 3,517,488 +6,732 0.11% 61,057,647
2017-06-05 2017-06-01 17.403 3,510,756 +22,439 0.11% 61,097,250
2017-06-02 2017-05-31 17.804 3,488,317 -10,771 0.11% 62,105,878
2017-06-01 2017-05-29 17.804 3,499,088 -898 0.11% 62,297,645
2017-05-31 2017-05-26 18.027 3,499,986 -11,219 0.11% 63,093,528
2017-05-29 2017-05-25 17.581 3,511,205 -1,346 0.11% 61,730,980
2017-05-26 2017-05-24 17.135 3,512,551 +4,487 0.11% 60,189,254
2017-05-25 2017-05-23 17.225 3,508,064 -897 0.11% 60,425,045
2017-05-22 2017-05-18 16.957 3,508,961 -4,488 0.11% 59,502,222
2017-05-19 2017-05-17 17.135 3,513,449 -22,439 0.11% 60,204,642
2017-05-18 2017-05-16 17.180 3,535,888 +2,244 0.11% 60,746,724
2017-05-17 2017-05-15 17.180 3,533,644 +23,462 0.11% 60,708,172
2017-05-12 2017-05-10 17.024 3,510,182 -16,156 0.11% 59,757,576
2017-05-10 2017-05-08 16.356 3,526,338 -9,137 0.11% 57,675,316
2017-05-09 2017-05-05 16.333 3,535,475 +6,732 0.11% 57,745,976
2017-05-08 2017-05-04 16.534 3,528,743 +20,419 0.11% 58,343,693
2017-05-05 2017-05-02 16.824 3,508,324 -4,039 0.11% 59,022,368
2017-05-04 2017-04-28 17.069 3,512,363 +49,814 0.11% 59,951,237
2017-05-02 2017-04-27 17.291 3,462,549 +8,976 0.11% 59,872,533
2017-04-26 2017-04-24 17.670 3,453,573 +3,141 0.11% 61,025,565
2017-04-25 2017-04-21 17.670 3,450,432 -13,463 0.11% 60,970,063
2017-04-24 2017-04-20 17.403 3,463,895 +2,693 0.11% 60,281,734
2017-04-21 2017-04-19 17.336 3,461,202 +9,873 0.11% 60,003,492
2017-04-20 2017-04-18 17.603 3,451,329 -5,027 0.11% 60,755,197
2017-04-19 2017-04-13 18.116 3,456,356 -5,834 0.11% 62,615,088
2017-04-18 2017-04-12 18.160 3,462,190 +22,439 0.11% 62,875,071
2017-04-13 2017-04-11 18.027 3,439,751 +8,078 0.11% 62,007,684
2017-04-12 2017-04-10 18.094 3,431,673 +3,590 0.11% 62,091,465
2017-04-11 2017-04-07 18.160 3,428,083 +5,834 0.11% 62,255,671
2017-04-07 2017-04-05 18.361 3,422,249 +2,244 0.11% 62,836,039
2017-04-06 2017-04-03 18.517 3,420,005 +4,488 0.11% 63,328,288
2017-04-05 2017-03-31 18.495 3,415,517 +1,346 0.11% 63,169,076
2017-04-03 2017-03-30 18.673 3,414,171 -15,258 0.11% 63,752,801
2017-03-29 2017-03-27 18.718 3,429,429 +2,693 0.11% 64,190,548
2017-03-28 2017-03-24 19.119 3,426,736 +2,692 0.11% 65,514,573
2017-03-27 2017-03-23 19.386 3,424,044 -1,346 0.11% 66,378,674
2017-03-24 2017-03-22 19.364 3,425,390 -3,141 0.11% 66,328,440
2017-03-23 2017-03-21 19.564 3,428,531 -21,093 0.11% 67,076,838
2017-03-22 2017-03-20 19.609 3,449,624 +4,488 0.11% 67,643,242
2017-03-20 2017-03-16 19.743 3,445,136 -3,949 0.11% 68,015,841
2017-03-16 2017-03-14 19.230 3,449,085 -10,412 0.11% 66,326,133
2017-03-15 2017-03-13 19.030 3,459,497 -115,983 0.11% 65,832,570
2017-03-13 2017-03-09 18.851 3,575,480 +1,347 0.11% 67,402,297
2017-03-10 2017-03-08 19.230 3,574,133 +897 0.11% 68,730,814
2017-03-09 2017-03-07 19.341 3,573,236 -2,908 0.11% 69,111,673
2017-03-07 2017-03-03 19.007 3,576,144 +2,693 0.11% 67,972,620
2017-03-06 2017-03-02 19.453 3,573,451 +1,346 0.11% 69,513,964
2017-03-03 2017-03-01 19.564 3,572,105 +4,488 0.11% 69,885,764
2017-03-02 2017-02-28 19.743 3,567,617 -15,259 0.11% 70,433,931
2017-02-28 2017-02-24 19.676 3,582,876 +5,386 0.12% 70,495,673
2017-02-27 2017-02-23 19.832 3,577,490 -2,244 0.11% 70,947,716
2017-02-24 2017-02-22 20.032 3,579,734 -3,052 0.12% 71,710,117
2017-02-23 2017-02-21 20.144 3,582,786 -8,975 0.12% 72,170,428
2017-02-22 2017-02-20 20.188 3,591,761 -34,287 0.12% 72,511,287
2017-02-17 2017-02-15 20.389 3,626,048 -19,387 0.12% 73,930,667
2017-02-16 2017-02-14 19.899 3,645,435 -12,386 0.12% 72,538,872
2017-02-15 2017-02-13 19.988 3,657,821 -38,415 0.12% 73,111,362
2017-02-13 2017-02-09 19.609 3,696,236 -4,937 0.12% 72,479,026
2017-02-10 2017-02-08 19.163 3,701,173 -1,346 0.12% 70,926,384
2017-02-08 2017-02-06 18.718 3,702,519 -90 0.12% 69,302,127
2017-02-07 2017-02-03 18.673 3,702,609 +2,244 0.12% 69,138,803
2017-02-03 2017-02-01 18.762 3,700,365 -7,629 0.12% 69,426,719
2017-02-02 2017-01-27 19.119 3,707,994 +4,487 0.12% 70,891,847
2017-01-26 2017-01-24 18.851 3,703,507 -1,346 0.12% 69,815,767
2017-01-25 2017-01-23 18.606 3,704,853 -8,976 0.12% 68,933,041
2017-01-24 2017-01-20 18.628 3,713,829 +1,347 0.12% 69,182,804
2017-01-18 2017-01-16 19.007 3,712,482 -7,369 0.12% 70,564,029
2017-01-13 2017-01-11 18.940 3,719,851 -1,346 0.12% 70,455,427
2017-01-11 2017-01-09 18.807 3,721,197 +1,346 0.12% 69,983,409
2017-01-09 2017-01-05 18.963 3,719,851 -1,346 0.12% 70,538,316
2017-01-06 2017-01-04 18.628 3,721,197 -4,488 0.12% 69,320,059
2017-01-04 2016-12-30 18.472 3,725,685 -13,463 0.12% 68,822,532
2016-12-30 2016-12-28 18.383 3,739,148 -1,347 0.12% 68,737,952
2016-12-29 2016-12-23 17.893 3,740,495 +1,347 0.12% 66,929,042
2016-12-23 2016-12-21 18.316 3,739,148 -9,874 0.12% 68,487,995
2016-12-20 2016-12-16 18.495 3,749,022 +2,244 0.12% 69,337,162
2016-12-19 2016-12-15 18.673 3,746,778 +1,347 0.12% 69,963,570
2016-12-16 2016-12-14 19.208 3,745,431 -2,154 0.12% 71,941,427
2016-12-14 2016-12-12 19.631 3,747,585 +1,346 0.12% 73,569,429
2016-12-13 2016-12-09 20.055 3,746,239 -186,691 0.12% 75,129,063
2016-12-12 2016-12-08 20.010 3,932,930 -2,693 0.13% 78,697,790
2016-12-09 2016-12-07 19.520 3,935,623 -1,346 0.13% 76,822,348
2016-12-07 2016-12-05 19.208 3,936,969 +2,693 0.13% 75,620,448
2016-12-06 2016-12-02 19.431 3,934,276 -1,347 0.13% 76,445,388
2016-12-02 2016-11-30 19.520 3,935,623 -19,297 0.13% 76,822,348
2016-12-01 2016-11-29 19.341 3,954,920 +2,692 0.13% 76,494,007
2016-11-30 2016-11-28 19.587 3,952,228 -2,692 0.13% 77,410,674
2016-11-28 2016-11-24 19.453 3,954,920 +2,046 0.13% 76,934,641
2016-11-25 2016-11-23 19.497 3,952,874 -1,346 0.13% 77,071,002
2016-11-23 2016-11-21 19.119 3,954,220 -9,424 0.13% 75,599,356
2016-11-22 2016-11-18 19.319 3,963,644 +1,346 0.13% 76,574,421
2016-11-18 2016-11-16 19.653 3,962,298 -1,346 0.13% 77,872,784
2016-11-16 2016-11-14 19.275 3,963,644 -13,643 0.13% 76,397,779
2016-11-15 2016-11-11 19.475 3,977,287 +6,731 0.13% 77,458,369
2016-11-14 2016-11-10 19.765 3,970,556 -1,346 0.13% 78,477,458
2016-11-11 2016-11-09 19.520 3,971,902 -7,757,998 0.13% 77,530,505
2016-11-04 2016-11-02 19.787 11,729,900 -8,975 0.38% 232,101,132
2016-11-02 2016-10-31 19.720 11,738,875 -17,951 0.38% 231,493,996
2016-10-26 2016-10-24 20.344 11,756,826 -9,425 0.38% 239,183,298
2016-10-25 2016-10-20 20.144 11,766,251 -5,385 0.38% 237,015,376
2016-10-20 2016-10-18 19.787 11,771,636 -1,795 0.38% 232,926,968
2016-10-19 2016-10-17 19.453 11,773,431 -4,488 0.38% 229,027,308
2016-10-18 2016-10-14 19.364 11,777,919 -12,565 0.38% 228,064,832
2016-10-14 2016-10-12 19.631 11,790,484 +897 0.38% 231,460,840
2016-10-11 2016-10-06 20.099 11,789,587 -4,039 0.38% 236,960,038
2016-10-04 2016-09-30 19.921 11,793,626 -16,156 0.38% 234,938,858
2016-10-03 2016-09-29 19.965 11,809,782 -15,258 0.38% 235,787,009
2016-09-29 2016-09-27 19.854 11,825,040 -6,929 0.38% 234,774,165
2016-09-28 2016-09-26 19.809 11,831,969 -143,609 0.38% 234,384,434
2016-09-27 2016-09-23 19.787 11,975,578 -449 0.38% 236,962,396
2016-09-26 2016-09-22 19.698 11,976,027 -224 0.38% 235,903,842
2016-09-23 2016-09-21 19.676 11,976,251 -11,444 0.38% 235,641,390
2016-09-22 2016-09-20 19.386 11,987,695 -269,266 0.39% 232,394,005
2016-09-21 2016-09-19 19.386 12,256,961 -53 0.39% 237,614,008
2016-09-19 2016-09-14 18.918 12,257,014 -7,899 0.39% 231,879,500
2016-09-15 2016-09-13 18.740 12,264,913 -9,411,739 0.39% 229,842,560
2016-09-14 2016-09-12 18.628 21,676,652 +898 0.70% 403,802,000
2016-09-13 2016-09-09 19.777 21,675,754 +9,423,407 0.70% 428,683,417
2016-09-12 2016-09-08 19.551 12,252,347 -4,497,365 0.39% 239,543,322
2016-09-09 2016-09-07 19.506 16,749,712 +8,838 0.55% 326,712,422
2016-09-07 2016-09-05 19.257 16,740,874 -220,963 0.55% 322,373,048
2016-09-01 2016-08-30 18.895 16,961,837 -10,164 0.55% 320,486,986
2016-08-31 2016-08-29 18.533 16,972,001 -1,768 0.55% 314,534,282
2016-08-29 2016-08-25 18.555 16,973,769 +884 0.55% 314,951,135
2016-08-26 2016-08-24 18.714 16,972,885 +12,692 0.55% 317,623,199
2016-08-24 2016-08-22 18.804 16,960,193 -9,722 0.55% 318,920,805
2016-08-19 2016-08-17 19.144 16,969,915 -9,280,433 0.55% 324,863,611
2016-08-17 2016-08-15 19.121 26,250,348 -7,778 0.86% 501,929,604
2016-08-16 2016-08-12 19.098 26,258,126 +1,502 0.86% 501,484,151
2016-08-15 2016-08-11 19.008 26,256,624 -6,187 0.86% 499,078,899
2016-08-12 2016-08-10 18.962 26,262,811 -884 0.86% 498,007,937
2016-08-10 2016-08-08 18.714 26,263,695 -4,419 0.86% 491,487,383
2016-08-04 2016-08-01 18.668 26,268,114 -9,545 0.86% 490,381,275
2016-08-03 2016-07-29 18.306 26,277,659 -17,014 0.86% 481,045,583
2016-08-01 2016-07-28 18.555 26,294,673 -3,536 0.86% 487,902,074
2016-07-26 2016-07-22 18.397 26,298,209 -5,303 0.86% 483,802,107
2016-07-25 2016-07-21 18.352 26,303,512 -7,636 0.86% 482,709,260
2016-07-22 2016-07-20 18.148 26,311,148 -8,397 0.86% 477,491,014
2016-07-21 2016-07-19 17.876 26,319,545 +4,419 0.86% 470,496,618
2016-07-20 2016-07-18 18.080 26,315,126 -22,980 0.86% 475,776,810
2016-07-18 2016-07-14 17.311 26,338,106 -7,424 0.86% 455,928,787
2016-07-15 2016-07-13 17.175 26,345,530 -4,420 0.86% 452,480,381
2016-07-14 2016-07-12 17.062 26,349,950 -2,209 0.86% 449,575,027
2016-07-07 2016-07-05 16.768 26,352,159 -637 0.86% 441,860,773
2016-07-05 2016-06-30 16.926 26,352,796 -8,838 0.86% 446,045,678
2016-07-04 2016-06-29 16.835 26,361,634 -48,612 0.86% 443,809,198
2016-06-29 2016-06-27 16.519 26,410,246 -235,546 0.86% 436,260,953
2016-06-28 2016-06-24 16.292 26,645,792 +312,883 0.87% 434,122,372
2016-06-24 2016-06-22 16.768 26,332,909 -3,535 0.86% 441,537,997
2016-06-23 2016-06-21 16.745 26,336,444 -11,048 0.86% 441,001,323
2016-06-21 2016-06-17 16.179 26,347,492 -13,258 0.86% 426,281,377
2016-06-17 2016-06-15 15.862 26,360,750 +3,535 0.86% 418,144,913
2016-06-16 2016-06-14 15.976 26,357,215 -7,071 0.86% 421,070,928
2016-06-15 2016-06-13 15.930 26,364,286 +6,629 0.86% 419,990,736
2016-06-14 2016-06-10 15.976 26,357,657 +2,051 0.86% 421,077,989
2016-06-13 2016-06-08 17.660 26,355,606 +4,419,254 0.86% 465,430,142
2016-06-10 2016-06-07 17.567 21,936,352 +539,503 0.72% 385,351,566
2016-05-27 2016-05-25 17.149 21,396,849 -1,724 0.72% 366,936,659
2016-05-19 2016-05-17 16.662 21,398,573 -2,154 0.72% 356,538,226
2016-05-18 2016-05-16 16.337 21,400,727 -7,240 0.72% 349,621,417
2016-05-17 2016-05-13 16.383 21,407,967 +862 0.72% 350,733,275
2016-05-16 2016-05-12 16.360 21,407,105 -621 0.72% 350,222,383
2016-05-10 2016-05-06 16.383 21,407,726 -4,395,449 0.72% 350,729,326
2016-05-04 2016-04-29 16.963 25,803,175 -862 0.86% 437,710,906
2016-04-25 2016-04-21 17.335 25,804,037 -2,155 0.86% 447,306,388
2016-04-22 2016-04-20 17.196 25,806,192 -4,525 0.86% 443,750,622
2016-04-21 2016-04-19 17.335 25,810,717 -2,154 0.86% 447,422,184
2016-04-20 2016-04-18 16.940 25,812,871 +215 0.86% 437,276,374
2016-04-18 2016-04-14 16.917 25,812,656 +132,295 0.86% 436,673,729
2016-04-15 2016-04-13 16.894 25,680,361 -24,132 0.86% 433,839,755
2016-04-08 2016-04-06 16.221 25,704,493 -2,414 0.86% 416,949,119
2016-03-29 2016-03-23 16.801 25,706,907 -4,309 0.86% 431,902,020
2016-03-23 2016-03-21 17.149 25,711,216 -10,773 0.86% 440,924,161
2016-03-22 2016-03-18 16.917 25,721,989 -65,932 0.86% 435,139,911
2016-03-16 2016-03-14 16.546 25,787,921 -8,618 0.86% 426,680,410
2016-03-08 2016-03-04 16.244 25,796,539 -1,724 0.86% 419,040,814
2016-03-07 2016-03-03 15.641 25,798,263 -47,402 0.86% 403,503,406
2016-03-04 2016-03-02 15.548 25,845,665 +2,155 0.87% 401,845,728
2016-03-02 2016-02-29 14.805 25,843,510 +2,154 0.86% 382,621,191
2016-03-01 2016-02-26 15.293 25,841,356 -2,585 0.86% 395,182,365
2016-02-26 2016-02-24 15.710 25,843,941 +86,185 0.86% 406,017,032
2016-02-25 2016-02-23 15.734 25,757,756 +86,185 0.86% 405,260,766
2016-02-23 2016-02-19 15.455 25,671,571 -8,618 0.86% 396,756,014
2016-02-22 2016-02-18 15.571 25,680,189 -2,155 0.86% 399,868,854
2016-02-17 2016-02-15 14.921 25,682,344 -4,309 0.86% 383,214,977
2016-02-15 2016-02-11 14.875 25,686,653 +4,309 0.86% 382,087,114
2016-02-11 2016-02-04 15.502 25,682,344 -6,033 0.86% 398,131,610
2016-02-05 2016-02-03 15.220 25,688,377 +353,144 0.86% 390,973,690
2016-01-29 2016-01-27 15.737 25,335,233 +14,393,537 0.86% 398,710,439
2016-01-28 2016-01-26 15.596 10,941,696 +3,826 0.37% 170,649,397
2016-01-26 2016-01-22 15.643 10,937,870 -638 0.37% 171,104,326
2016-01-25 2016-01-21 15.055 10,938,508 +2,126 0.37% 164,681,437
2016-01-22 2016-01-20 15.361 10,936,382 +4,251 0.37% 167,993,872
2016-01-21 2016-01-19 16.043 10,932,131 -2,125,512 0.37% 175,386,349
2016-01-19 2016-01-15 15.902 13,057,643 -34,263 0.44% 207,643,372
2016-01-15 2016-01-13 16.325 13,091,906 -425 0.44% 213,731,698
2016-01-14 2016-01-12 16.302 13,092,331 +2,976 0.44% 213,430,655
2016-01-13 2016-01-11 16.231 13,089,355 +3,528 0.44% 212,458,408
2016-01-12 2016-01-08 16.819 13,085,827 +4,931 0.44% 220,096,838
2016-01-11 2016-01-07 16.561 13,080,896 +3,826 0.44% 216,629,071
2016-01-07 2016-01-05 17.431 13,077,070 -7,269 0.44% 227,947,715
2016-01-06 2016-01-04 17.502 13,084,339 +2,126 0.44% 228,997,800
2015-12-29 2015-12-24 18.443 13,082,213 -2,126 0.44% 241,270,300
2015-12-28 2015-12-22 18.113 13,084,339 -2,125 0.44% 237,000,411
2015-12-09 2015-12-07 17.525 13,086,464 -8,417 0.44% 229,342,833
2015-12-08 2015-12-04 17.455 13,094,881 -1,276 0.44% 228,566,221
2015-12-04 2015-12-02 17.902 13,096,157 -2,125 0.44% 234,441,837
2015-12-03 2015-12-01 17.619 13,098,282 +6,376 0.44% 230,782,429
2015-12-02 2015-11-30 17.478 13,091,906 +1,062,756 0.44% 228,822,264
2015-12-01 2015-11-27 17.549 12,029,150 +8,646 0.41% 211,096,170
2015-11-30 2015-11-26 18.254 12,020,504 +4,251 0.41% 219,427,464
2015-11-24 2015-11-20 18.584 12,016,253 -12,327 0.41% 223,307,208
2015-11-23 2015-11-19 18.254 12,028,580 -613 0.41% 219,574,887
2015-11-17 2015-11-13 18.066 12,029,193 +8,502 0.41% 217,322,303
2015-11-16 2015-11-12 18.254 12,020,691 -8,099 0.41% 219,430,878
2015-11-13 2015-11-11 18.207 12,028,790 +29,758 0.41% 219,012,796
2015-11-12 2015-11-10 18.349 11,999,032 +6,376 0.41% 220,164,554
2015-11-11 2015-11-09 18.654 11,992,656 -2,125 0.41% 223,715,024
2015-11-09 2015-11-05 18.584 11,994,781 -12,881 0.41% 222,908,177
2015-11-06 2015-11-04 18.513 12,007,662 -213 0.41% 222,300,159
2015-11-03 2015-10-30 18.372 12,007,875 -1,530 0.41% 220,609,281
2015-10-28 2015-10-26 18.725 12,009,405 -16,154 0.41% 224,874,984
2015-10-26 2015-10-22 18.466 12,025,559 +10,628 0.41% 222,065,717
2015-10-23 2015-10-20 18.654 12,014,931 -4,251 0.41% 224,130,549
2015-10-22 2015-10-19 18.654 12,019,182 +2,125 0.41% 224,209,848
2015-10-20 2015-10-16 18.584 12,017,057 -4,251 0.41% 223,322,149
2015-10-14 2015-10-12 18.537 12,021,308 +1,105 0.41% 222,835,576
2015-10-13 2015-10-09 18.349 12,020,203 -8,502 0.41% 220,553,011
2015-10-09 2015-10-07 17.996 12,028,705 -10,202 0.41% 216,464,606
2015-10-08 2015-10-06 17.361 12,038,907 +42,765 0.41% 209,001,791
2015-10-07 2015-10-05 17.361 11,996,142 -1,700 0.41% 208,259,368
2015-10-05 2015-09-30 16.796 11,997,842 -4,251 0.41% 201,515,259
2015-10-02 2015-09-29 16.608 12,002,093 +10,627 0.41% 199,327,984
2015-09-30 2015-09-25 16.937 11,991,466 +5,952 0.41% 203,100,673
2015-09-29 2015-09-24 16.819 11,985,514 -383 0.41% 201,590,142
2015-09-25 2015-09-23 16.961 11,985,897 +7,652 0.41% 203,288,304
2015-09-24 2015-09-22 17.619 11,978,245 -2,142 0.41% 211,048,172
2015-09-23 2015-09-21 17.690 11,980,387 -2,126 0.41% 211,931,384
2015-09-21 2015-09-17 17.902 11,982,513 -7,652 0.41% 214,505,855
2015-09-18 2015-09-16 17.831 11,990,165 -8,502 0.41% 213,796,677
2015-09-17 2015-09-15 17.408 11,998,667 -4,251 0.41% 208,867,711
2015-09-16 2015-09-14 17.431 12,002,918 +51,012 0.41% 209,224,064
2015-09-15 2015-09-11 17.172 11,951,906 +5,527 0.41% 205,242,178
2015-09-14 2015-09-10 17.266 11,946,379 +850 0.41% 206,271,361
2015-09-11 2015-09-09 17.737 11,945,529 +17,429 0.41% 211,876,758
2015-09-09 2015-09-07 16.161 11,928,100 -9,140 0.40% 192,767,846
2015-09-08 2015-09-04 16.067 11,937,240 +4,677 0.40% 191,792,321
2015-09-07 2015-09-02 16.325 11,932,563 +4,676 0.40% 194,804,862
2015-09-04 2015-09-01 17.102 11,927,887 +7,079 0.40% 203,987,950
2015-09-02 2015-08-31 17.666 11,920,808 +7,865 0.40% 210,597,018
2015-09-01 2015-08-28 17.690 11,912,943 -5,952 0.40% 210,738,309
2015-08-31 2015-08-27 18.254 11,918,895 +11,903 0.40% 217,572,650
2015-08-28 2015-08-26 17.713 11,906,992 -5,441 0.40% 210,913,134
2015-08-27 2015-08-25 17.525 11,912,433 +241,883 0.40% 208,767,711
2015-08-26 2015-08-24 17.502 11,670,550 -423,827 0.40% 204,254,129
2015-08-25 2015-08-21 18.678 12,094,377 -12,966 0.41% 225,897,066
2015-08-24 2015-08-20 18.937 12,107,343 +22,531 0.41% 229,272,155
2015-08-21 2015-08-19 19.760 12,084,812 -850 0.41% 238,795,298
2015-08-20 2015-08-18 19.783 12,085,662 +4,251 0.41% 239,096,394
2015-08-19 2015-08-17 20.160 12,081,411 +5,101 0.41% 243,559,496
2015-08-18 2015-08-14 20.254 12,076,310 -2,763 0.41% 244,592,981
2015-08-17 2015-08-13 20.513 12,079,073 -850 0.41% 247,774,539
2015-08-14 2015-08-12 20.560 12,079,923 +850 0.41% 248,360,305
2015-08-13 2015-08-11 21.030 12,079,073 -212,976 0.41% 254,025,732
2015-08-12 2015-08-10 20.960 12,292,049 -4,252 0.42% 257,637,201
2015-08-11 2015-08-07 20.819 12,296,301 -5,526 0.42% 255,990,791
2015-08-10 2015-08-06 20.513 12,301,827 +21,255 0.42% 252,343,828
2015-08-06 2015-08-04 20.654 12,280,572 -850 0.42% 253,641,141
2015-08-05 2015-08-03 20.630 12,281,422 -24,443 0.42% 253,369,791
2015-08-03 2015-07-30 20.536 12,305,865 +4,251 0.42% 252,716,138
2015-07-31 2015-07-29 20.724 12,301,614 +850 0.42% 254,943,880
2015-07-30 2015-07-28 20.325 12,300,764 +5,951 0.42% 250,007,142
2015-07-29 2015-07-27 20.748 12,294,813 +5,102 0.42% 255,092,153
2015-07-28 2015-07-24 21.360 12,289,711 +4,251 0.42% 262,502,900
2015-07-27 2015-07-23 21.548 12,285,460 -851 0.42% 264,724,101
2015-07-24 2015-07-22 21.148 12,286,311 -24,656 0.42% 259,829,096
2015-07-23 2015-07-21 21.477 12,310,967 -612 0.42% 264,404,919
2015-07-22 2015-07-20 21.501 12,311,579 +4,251 0.42% 264,707,678
2015-07-21 2015-07-17 21.642 12,307,328 -1,062 0.42% 266,353,365
2015-07-20 2015-07-16 21.571 12,308,390 +42,510 0.42% 265,507,731
2015-07-17 2015-07-15 21.642 12,265,880 +7,652 0.42% 265,456,354
2015-07-16 2015-07-14 22.136 12,258,228 -14,879 0.42% 271,346,300
2015-07-14 2015-07-10 21.454 12,273,107 +638 0.42% 263,303,083
2015-07-13 2015-07-09 20.230 12,272,469 -1,664,063 0.42% 248,277,281
2015-07-10 2015-07-08 18.772 13,936,532 -706,499 0.47% 261,615,935
2015-07-09 2015-07-07 21.124 14,643,031 +6,589 0.50% 309,324,204
2015-07-08 2015-07-06 22.253 14,636,442 +634,465 0.50% 325,711,610
2015-07-07 2015-07-03 22.865 14,001,977 +9,778 0.48% 320,156,417
2015-07-06 2015-07-02 23.383 13,992,199 -43,361 0.47% 327,174,121
2015-07-03 2015-06-30 23.900 14,035,560 -850 0.48% 335,451,733
2015-07-02 2015-06-29 23.147 14,036,410 +28,227 0.48% 324,905,999
2015-06-30 2015-06-26 23.947 14,008,183 -1,684,255 0.48% 335,456,469
2015-06-29 2015-06-25 25.076 15,692,438 -18,492 0.53% 393,508,586
2015-06-26 2015-06-24 24.653 15,710,930 +4,664,647 0.53% 387,319,857
2015-06-25 2015-06-23 24.465 11,046,283 -2,126 0.37% 270,244,019
2015-06-24 2015-06-22 24.327 11,048,409 +14,879 0.37% 268,774,100
2015-06-23 2015-06-19 24.041 11,033,530 +32,459 0.37% 265,254,350
2015-06-22 2015-06-18 24.088 11,001,071 -558,492 0.38% 264,998,761
2015-06-19 2015-06-17 24.375 11,559,563 +62,893 0.40% 281,760,308
2015-06-17 2015-06-15 25.042 11,496,670 +89,728 0.40% 287,904,774
2015-06-16 2015-06-12 25.853 11,406,942 -4,193 0.39% 294,907,636
2015-06-12 2015-06-10 25.376 11,411,135 -3,564 0.39% 289,572,938
2015-06-11 2015-06-09 25.376 11,414,699 +4,193 0.39% 289,663,380
2015-06-10 2015-06-08 25.710 11,410,506 -10,482 0.39% 293,366,937
2015-06-09 2015-06-05 25.233 11,420,988 -13,334 0.39% 288,188,631
2015-06-08 2015-06-04 25.376 11,434,322 -129,560 0.39% 290,161,340
2015-06-04 2015-06-02 25.519 11,563,882 -31,446 0.40% 295,103,888
2015-06-03 2015-06-01 25.567 11,595,328 -210 0.40% 296,459,468
2015-06-01 2015-05-28 25.853 11,595,538 +13,836 0.40% 299,783,474
2015-05-29 2015-05-27 26.807 11,581,702 +420,127 0.40% 310,474,688
2015-05-28 2015-05-26 27.189 11,161,575 -158,264 0.38% 303,471,447
2015-05-26 2015-05-21 26.044 11,319,839 +2,381 0.39% 294,815,552
2015-05-22 2015-05-20 26.473 11,317,458 -8,386 0.39% 299,612,116
2015-05-21 2015-05-19 26.569 11,325,844 -8,176 0.39% 300,914,606
2015-05-20 2015-05-18 25.758 11,334,020 +13,208 0.39% 291,941,094
2015-05-19 2015-05-15 26.426 11,320,812 -19,287 0.39% 299,160,906
2015-05-18 2015-05-14 26.092 11,340,099 -54,508 0.39% 295,884,128
2015-05-14 2015-05-12 26.807 11,394,607 -42,583 0.39% 305,459,168
2015-05-13 2015-05-11 26.998 11,437,190 -5,400 0.39% 308,782,916
2015-05-12 2015-05-08 26.426 11,442,590 -629 0.39% 302,378,981
2015-05-11 2015-05-07 25.710 11,443,219 +1,258 0.39% 294,207,996
2015-05-08 2015-05-06 26.235 11,441,961 +1,174 0.39% 300,179,237
2015-05-07 2015-05-05 26.378 11,440,787 -2,949,147 0.39% 301,785,611
2015-05-06 2015-05-04 27.189 14,389,934 -38,574 0.49% 391,247,121
2015-05-05 2015-04-30 27.141 14,428,508 -10,365 0.50% 391,607,669
2015-05-04 2015-04-29 27.618 14,438,873 +5,032 0.50% 398,776,317
2015-04-30 2015-04-28 27.475 14,433,841 -37,946 0.50% 396,571,863
2015-04-29 2015-04-27 27.475 14,471,787 -15,161 0.50% 397,614,435
2015-04-28 2015-04-24 26.521 14,486,948 -40,210 0.50% 384,210,465
2015-04-27 2015-04-23 26.426 14,527,158 -1,535 0.50% 383,890,992
2015-04-24 2015-04-22 26.426 14,528,693 -118,004 0.50% 383,931,556
2015-04-23 2015-04-21 26.807 14,646,697 -19,833 0.50% 392,639,068
2015-04-22 2015-04-20 25.233 14,666,530 -864,907 0.50% 370,084,200
2015-04-21 2015-04-17 26.330 15,531,437 -3,975 0.53% 408,948,119
2015-04-20 2015-04-16 26.664 15,535,412 -24,352 0.53% 414,240,045
2015-04-17 2015-04-15 26.473 15,559,764 +22,943 0.54% 411,920,576
2015-04-15 2015-04-13 26.378 15,536,821 -40,461 0.53% 409,830,986
2015-04-14 2015-04-10 25.424 15,577,282 -39,178 0.54% 396,037,571
2015-04-13 2015-04-09 24.804 15,616,460 -35,631 0.54% 387,349,887
2015-04-10 2015-04-08 23.778 15,652,091 -361,406 0.54% 372,181,708
2015-04-09 2015-04-02 23.182 16,013,497 -48,033 0.55% 371,227,336
2015-04-08 2015-04-01 22.634 16,061,530 -78,566 0.55% 363,530,310
2015-04-02 2015-03-31 22.586 16,140,096 -136,873 0.56% 364,538,661
2015-04-01 2015-03-30 22.634 16,276,969 -866,249 0.56% 368,406,471
2015-03-31 2015-03-27 21.823 17,143,218 +417,779 0.59% 374,111,401
2015-03-30 2015-03-26 21.584 16,725,439 +2,398 0.58% 361,005,324
2015-03-27 2015-03-25 21.775 16,723,041 +101,468 0.58% 364,144,315
2015-03-26 2015-03-24 22.037 16,621,573 +6,272,968 0.57% 366,295,509
2015-03-25 2015-03-23 22.562 10,348,605 +419,406 0.36% 233,485,787
2015-03-24 2015-03-20 22.729 9,929,199 +3,722,372 0.34% 225,680,802
2015-03-23 2015-03-19 22.705 6,206,827 -41,090 0.21% 140,926,962
2015-03-20 2015-03-18 22.300 6,247,917 -47,799 0.21% 139,326,704
2015-03-19 2015-03-17 22.061 6,295,716 -6,709 0.22% 138,891,083
2015-03-18 2015-03-16 22.085 6,302,425 -10,062 0.22% 139,189,404
2015-03-17 2015-03-13 21.870 6,312,487 +309,853 0.22% 138,056,651
2015-03-12 2015-03-10 21.107 6,002,634 +2,097 0.21% 126,698,839
2015-03-11 2015-03-09 21.537 6,000,537 +5,031 0.21% 129,230,603
2015-03-10 2015-03-06 21.131 5,995,506 -1,258 0.21% 126,691,380
2015-03-09 2015-03-05 21.012 5,996,764 +13,837 0.21% 126,002,850
2015-03-06 2015-03-04 21.274 5,982,927 -34,382 0.21% 127,281,727
2015-03-05 2015-03-03 21.537 6,017,309 +221,275 0.21% 129,591,813
2015-03-04 2015-03-02 22.300 5,796,034 -15,304 0.20% 129,249,847
2015-03-03 2015-02-27 22.347 5,811,338 -2,097 0.20% 129,868,322
2015-03-02 2015-02-26 22.347 5,813,435 -7,547 0.20% 129,915,184
2015-02-27 2015-02-25 22.037 5,820,982 -4,193 0.20% 128,279,048
2015-02-26 2015-02-24 21.990 5,825,175 +13,837 0.20% 128,093,591
2015-02-25 2015-02-23 21.942 5,811,338 -2,516 0.20% 127,512,120
2015-02-24 2015-02-18 21.608 5,813,854 +3,773 0.20% 125,626,084
2015-02-17 2015-02-13 21.465 5,810,081 +12,478 0.20% 124,713,135
2015-02-16 2015-02-12 21.560 5,797,603 +688 0.20% 124,998,386
2015-02-13 2015-02-11 21.775 5,796,915 -123,472 0.20% 126,227,858
2015-02-12 2015-02-10 21.775 5,920,387 -2,935 0.20% 128,916,461
2015-02-11 2015-02-09 21.537 5,923,322 +9,224 0.20% 127,567,661
2015-02-10 2015-02-06 21.656 5,914,098 -5,987 0.20% 128,074,263
2015-02-09 2015-02-05 21.107 5,920,085 -6,233,136 0.20% 124,956,460
2015-02-06 2015-02-04 21.513 12,153,221 -819,708 0.42% 261,448,067
2015-02-05 2015-02-03 22.061 12,972,929 -6,709 0.45% 286,198,449
2015-02-04 2015-02-02 21.847 12,979,638 -24,528 0.45% 283,560,384
2015-02-03 2015-01-30 22.538 13,004,166 -1,176,103 0.45% 293,090,549
2015-02-02 2015-01-29 22.657 14,180,269 +85,115 0.49% 321,288,793
2015-01-30 2015-01-28 23.731 14,095,154 -1,677,572 0.48% 334,487,897
2015-01-29 2015-01-27 24.041 15,772,726 -20,964 0.54% 379,188,181
2015-01-28 2015-01-26 24.327 15,793,690 -96,436 0.54% 384,212,317
2015-01-27 2015-01-23 24.422 15,890,126 -2,511,385 0.55% 388,074,225
2015-01-26 2015-01-22 23.993 18,401,511 -545 0.63% 441,508,397
2015-01-23 2015-01-21 24.613 18,402,056 -16,184 0.63% 452,932,565
2015-01-22 2015-01-20 23.993 18,418,240 -1,274,636 0.63% 441,909,777
2015-01-21 2015-01-19 22.848 19,692,876 -4,242,591 0.68% 449,947,825
2015-01-20 2015-01-16 24.327 23,935,467 -3,770,239 0.82% 582,276,924
2015-01-19 2015-01-15 24.613 27,705,706 -644,445 0.95% 681,924,698
2015-01-16 2015-01-14 24.470 28,350,151 -2,097 0.98% 693,729,622
2015-01-14 2015-01-12 24.613 28,352,248 -10,667 0.98% 697,838,134
2015-01-13 2015-01-09 24.279 28,362,915 -1,035,641 0.98% 688,630,324
2015-01-12 2015-01-08 23.516 29,398,556 +1,258 1.01% 691,337,979
2015-01-09 2015-01-07 24.041 29,397,298 -101,887 1.01% 706,733,127
2015-01-08 2015-01-06 23.778 29,499,185 +13,836 1.01% 701,443,471
2015-01-07 2015-01-05 24.756 29,485,349 +623,901 1.01% 729,946,664
2015-01-06 2015-01-02 24.709 28,861,448 +2,485,003 0.99% 713,124,526
2015-01-05 2014-12-31 24.327 26,376,445 +3,524,862 0.91% 641,658,475
2015-01-02 2014-12-29 24.088 22,851,583 +15,331,604 0.79% 550,459,240
2014-12-30 2014-12-24 22.958 7,519,979 -350,525 0.26% 172,642,786
2014-12-29 2014-12-22 23.392 7,870,504 -746,363 0.27% 184,102,921
2014-12-23 2014-12-19 22.115 8,616,867 -1,661 0.30% 190,559,663
2014-12-22 2014-12-18 22.091 8,618,528 -209,422 0.30% 190,388,775
2014-12-19 2014-12-17 22.307 8,827,950 -42,548 0.31% 196,929,037
2014-12-18 2014-12-16 21.320 8,870,498 +1,245 0.31% 189,116,830
2014-12-17 2014-12-15 21.079 8,869,253 +26,152 0.31% 186,953,673
2014-12-16 2014-12-12 21.681 8,843,101 -5,396,404 0.31% 191,728,203
2014-12-15 2014-12-11 21.826 14,239,505 +408,300 0.49% 310,786,393
2014-12-12 2014-12-10 22.259 13,831,205 +1,485,257 0.48% 307,872,498
2014-12-11 2014-12-09 21.657 12,345,948 +2,059,765 0.43% 267,376,381
2014-12-10 2014-12-08 23.151 10,286,183 -818,393 0.36% 238,131,331
2014-12-09 2014-12-05 22.259 11,104,576 -213,034 0.39% 247,179,733
2014-12-08 2014-12-04 22.091 11,317,610 -617,431 0.39% 250,013,216
2014-12-05 2014-12-03 21.994 11,935,041 -1,092,174 0.41% 262,502,594
2014-12-04 2014-12-02 20.982 13,027,215 -585,278 0.45% 273,343,431
2014-12-02 2014-11-28 20.525 13,612,493 -31,490 0.47% 279,393,418
2014-12-01 2014-11-27 19.585 13,643,983 -10,378 0.47% 267,221,022
2014-11-28 2014-11-26 19.730 13,654,361 -24,076 0.47% 269,397,889
2014-11-26 2014-11-24 19.200 13,678,437 -17,434 0.48% 262,623,571
2014-11-20 2014-11-18 18.501 13,695,871 +16,604 0.48% 253,390,182
2014-11-19 2014-11-17 18.983 13,679,267 -8,717 0.48% 259,673,690
2014-11-18 2014-11-14 19.393 13,687,984 -2,674 0.48% 265,444,833
2014-11-17 2014-11-13 19.368 13,690,658 -2,075 0.48% 265,166,879
2014-11-14 2014-11-12 19.248 13,692,733 -42,549 0.48% 263,557,771
2014-11-13 2014-11-11 19.224 13,735,282 -59,568 0.48% 264,045,869
2014-11-12 2014-11-10 19.128 13,794,850 -71,481 0.48% 263,861,721
2014-11-11 2014-11-07 18.381 13,866,331 +4,151 0.48% 254,873,690
2014-11-10 2014-11-06 18.477 13,862,180 -78,871 0.48% 256,133,158
2014-11-07 2014-11-05 18.549 13,941,051 -270,775 0.48% 258,597,991
2014-11-06 2014-11-04 18.501 14,211,826 -290,625 0.49% 262,935,973
2014-11-04 2014-10-31 18.718 14,502,451 -30,718 0.50% 271,457,179
2014-10-31 2014-10-29 18.381 14,533,169 -3,321 0.50% 267,130,679
2014-10-30 2014-10-28 18.260 14,536,490 +9,963 0.51% 265,440,793
2014-10-29 2014-10-27 17.995 14,526,527 -4,151 0.50% 261,409,462
2014-10-28 2014-10-24 18.092 14,530,678 -25,903 0.50% 262,884,344
2014-10-27 2014-10-23 18.188 14,556,581 +8,302 0.51% 264,755,651
2014-10-24 2014-10-22 17.923 14,548,279 -41,511 0.51% 260,749,487
2014-10-22 2014-10-20 17.947 14,589,790 -4,566 0.51% 261,844,960
2014-10-20 2014-10-16 17.610 14,594,356 -22,831 0.51% 257,004,791
2014-10-15 2014-10-13 17.345 14,617,187 +94,230 0.51% 253,533,415
2014-10-14 2014-10-10 17.441 14,522,957 +16,604 0.50% 253,298,445
2014-10-13 2014-10-09 17.803 14,506,353 +1,432,123 0.50% 258,250,747
2014-10-09 2014-10-07 17.514 13,074,230 +415,107 0.45% 228,975,722
2014-10-08 2014-10-06 17.393 12,659,123 +831 0.44% 220,180,941
2014-10-07 2014-10-03 17.273 12,658,292 +2,905 0.44% 218,641,789
2014-10-06 2014-09-30 17.104 12,655,387 -332,086 0.44% 216,457,523
2014-10-03 2014-09-29 17.152 12,987,473 +4,151 0.45% 222,763,256
2014-09-29 2014-09-25 17.345 12,983,322 +905,168 0.45% 225,194,215
2014-09-26 2014-09-24 17.489 12,078,154 -4,151 0.42% 211,239,966
2014-09-24 2014-09-22 17.249 12,082,305 +40,265 0.42% 208,401,923
2014-09-23 2014-09-19 17.441 12,042,040 +290,576 0.42% 210,028,165
2014-09-22 2014-09-18 17.562 11,751,464 +6,227 0.41% 206,375,629
2014-09-19 2014-09-17 17.586 11,745,237 +1,245 0.41% 206,549,216
2014-09-18 2014-09-16 17.441 11,743,992 +21,685 0.41% 204,829,837
2014-09-17 2014-09-15 17.610 11,722,307 +53,964 0.41% 206,428,366
2014-09-16 2014-09-12 17.827 11,668,343 +30,718 0.41% 208,007,892
2014-09-15 2014-09-11 17.851 11,637,625 +2,491 0.40% 207,740,644
2014-09-12 2014-09-10 18.092 11,635,134 +2,075 0.40% 210,499,095
2014-09-11 2014-09-08 18.381 11,633,059 -4,317,123 0.40% 213,824,456
2014-09-10 2014-09-05 18.284 15,950,182 +539,641 0.55% 291,639,487
2014-09-08 2014-09-04 18.573 15,410,541 -91,317 0.54% 286,227,376
2014-09-05 2014-09-03 18.405 15,501,858 -9,963 0.54% 285,309,360
2014-09-04 2014-09-02 17.634 15,511,821 +4,981 0.54% 273,534,917
2014-09-03 2014-09-01 17.562 15,506,840 +669,569 0.54% 272,326,397
2014-09-02 2014-08-29 17.538 14,837,271 +11,208 0.52% 260,210,199
2014-09-01 2014-08-28 17.851 14,826,063 -130,908 0.52% 264,656,738
2014-08-29 2014-08-27 18.116 14,956,971 +30,718 0.52% 270,957,014
2014-08-27 2014-08-25 18.381 14,926,253 +830 0.52% 274,355,861
2014-08-26 2014-08-22 18.260 14,925,423 -1,245 0.52% 272,542,829
2014-08-25 2014-08-21 18.212 14,926,668 +19,095 0.52% 271,846,393
2014-08-22 2014-08-20 18.429 14,907,573 +830,216 0.52% 274,730,759
2014-08-21 2014-08-19 18.549 14,077,357 +142,382 0.49% 261,126,385
2014-08-20 2014-08-18 18.549 13,934,975 -830 0.48% 258,485,285
2014-08-19 2014-08-15 18.983 13,935,805 +3,320 0.48% 264,543,554
2014-08-15 2014-08-13 19.152 13,932,485 +126,608 0.48% 266,829,977
2014-08-13 2014-08-11 19.079 13,805,877 +29,473 0.48% 263,407,470
2014-08-12 2014-08-08 18.718 13,776,404 -25,114 0.48% 257,867,016
2014-08-11 2014-08-07 18.814 13,801,518 -3,528 0.48% 259,667,021
2014-08-08 2014-08-06 19.128 13,805,046 -4,151 0.48% 264,056,746
2014-08-07 2014-08-05 19.344 13,809,197 -35,467 0.48% 267,130,131
2014-08-06 2014-08-04 19.368 13,844,664 +622,620 0.48% 268,149,737
2014-08-05 2014-08-01 19.368 13,222,044 -26,102 0.46% 256,090,550
2014-08-04 2014-07-31 19.441 13,248,146 -5,081 0.46% 257,553,554
2014-08-01 2014-07-30 19.200 13,253,227 +312,992 0.46% 254,459,614
2014-07-31 2014-07-29 19.248 12,940,235 -75,699 0.45% 249,073,687
2014-07-30 2014-07-28 18.694 13,015,934 +222,082 0.45% 243,318,968
2014-07-29 2014-07-25 18.043 12,793,852 +908,257 0.44% 230,845,837
2014-07-28 2014-07-24 17.803 11,885,595 +14,528 0.41% 211,594,450
2014-07-25 2014-07-23 17.634 11,871,067 -21,585 0.41% 209,333,986
2014-07-24 2014-07-22 17.297 11,892,652 -498 0.41% 205,703,680
2014-07-22 2014-07-18 17.080 11,893,150 +1,793 0.41% 203,133,727
2014-07-21 2014-07-17 17.152 11,891,357 +946 0.41% 203,962,496
2014-07-18 2014-07-16 17.056 11,890,411 +62,267 0.41% 202,800,504
2014-07-17 2014-07-15 17.056 11,828,144 +7,887 0.41% 201,738,491
2014-07-16 2014-07-14 17.080 11,820,257 -6,642 0.41% 201,888,723
2014-07-14 2014-07-10 17.104 11,826,899 +10,378 0.41% 202,287,079
2014-07-11 2014-07-09 17.104 11,816,521 +1,986,432 0.41% 202,109,574
2014-07-10 2014-07-08 17.369 9,830,089 +3,653 0.41% 170,738,563
2014-07-09 2014-07-07 17.249 9,826,436 -4,151 0.41% 169,491,514
2014-07-08 2014-07-04 17.224 9,830,587 -3,321 0.41% 169,326,292
2014-07-07 2014-07-03 17.176 9,833,908 +830 0.41% 168,909,695
2014-07-04 2014-07-02 17.128 9,833,078 -2,905 0.41% 168,421,678
2014-07-02 2014-06-27 16.815 9,835,983 -3,652,951 0.41% 165,391,086
2014-06-30 2014-06-26 16.863 13,488,934 -3,740,123 0.56% 227,464,997
2014-06-27 2014-06-25 16.791 17,229,057 +3,321 0.72% 289,289,847
2014-06-26 2014-06-24 16.815 17,225,736 -8,302 0.72% 289,649,055
2014-06-25 2014-06-23 16.646 17,234,038 +10,212 0.72% 286,882,462
2014-06-24 2014-06-20 16.791 17,223,826 -70,569 0.72% 289,202,014
2014-06-23 2014-06-19 16.839 17,294,395 +2,491 0.72% 291,220,173
2014-06-20 2014-06-18 17.008 17,291,904 -913,238 0.72% 294,094,175
2014-06-19 2014-06-17 17.008 18,205,142 +396,428 0.76% 309,626,182
2014-06-18 2014-06-16 17.200 17,808,714 +2,483,176 0.74% 306,315,997
2014-06-17 2014-06-13 16.911 15,325,538 +3,513,474 0.64% 259,174,189
2014-06-16 2014-06-12 16.670 11,812,064 +1,862,258 0.49% 196,911,369
2014-06-13 2014-06-11 23.959 9,949,806 +157,326 0.41% 238,391,673
2014-06-12 2014-06-10 23.813 9,792,480 -2,936,776 0.41% 233,184,595
2014-06-11 2014-06-09 23.695 12,729,256 -2,041,240 0.65% 301,621,895
2014-06-10 2014-06-06 23.959 14,770,496 +7,152 0.75% 353,892,653
2014-06-09 2014-06-05 23.813 14,763,344 +60,452 0.75% 351,553,886
2014-06-06 2014-06-04 23.871 14,702,892 +13,623 0.75% 350,977,779
2014-06-05 2014-06-03 23.842 14,689,269 +2,043 0.75% 350,221,273
2014-06-04 2014-05-30 23.372 14,687,226 +3,406 0.75% 343,272,612
2014-06-03 2014-05-29 23.343 14,683,820 +52,108 0.75% 342,761,859
2014-05-30 2014-05-28 23.460 14,631,712 +405,456 0.74% 343,263,979
2014-05-28 2014-05-26 23.725 14,226,256 +3,065 0.72% 337,511,278
2014-05-27 2014-05-23 23.490 14,223,191 -6,301 0.72% 334,097,586
2014-05-26 2014-05-22 23.225 14,229,492 -13,282 0.72% 330,485,331
2014-05-23 2014-05-21 22.932 14,242,774 +1,703 0.72% 326,611,841
2014-05-21 2014-05-19 22.609 14,241,071 +7,833 0.72% 321,973,172
2014-05-19 2014-05-15 22.814 14,233,238 -511 0.72% 324,721,496
2014-05-16 2014-05-14 22.756 14,233,749 +1,703 0.72% 323,897,290
2014-05-15 2014-05-13 22.374 14,232,046 +3,508 0.72% 318,426,072
2014-05-13 2014-05-09 22.110 14,228,538 +851,439 0.72% 314,587,573
2014-05-12 2014-05-08 22.227 13,377,099 +927,728 0.68% 297,333,696
2014-05-09 2014-05-07 22.256 12,449,371 +342,619 0.63% 277,078,561
2014-05-08 2014-05-05 22.462 12,106,752 -17,028 0.62% 271,941,438
2014-05-07 2014-05-02 22.579 12,123,780 +749 0.62% 273,747,837
2014-05-02 2014-04-29 23.108 12,123,031 -2,043 0.62% 280,138,150
2014-04-30 2014-04-28 22.785 12,125,074 +4,427 0.62% 276,269,173
2014-04-28 2014-04-24 23.108 12,120,647 +53,130 0.62% 280,083,061
2014-04-25 2014-04-23 22.961 12,067,517 +242,149 0.61% 277,083,702
2014-04-24 2014-04-22 23.343 11,825,368 +43,424 0.60% 276,037,511
2014-04-23 2014-04-17 23.666 11,781,944 +97,064 0.60% 278,829,233
2014-04-22 2014-04-16 23.431 11,684,880 +3,405 0.59% 273,787,400
2014-04-17 2014-04-15 23.431 11,681,475 -6,456 0.59% 273,707,617
2014-04-16 2014-04-14 25.516 11,687,931 -65,390 0.59% 298,224,778
2014-04-15 2014-04-11 25.662 11,753,321 +1,532 0.60% 301,618,752
2014-04-14 2014-04-10 25.134 11,751,789 -175,907 0.60% 295,368,419
2014-04-11 2014-04-09 24.312 11,927,696 -121,585 0.61% 289,983,447
2014-04-10 2014-04-08 24.312 12,049,281 -364,927 0.61% 292,939,394
2014-04-08 2014-04-04 22.990 12,414,208 +620,869 0.63% 285,408,622
2014-04-07 2014-04-03 22.814 11,793,339 +1,350,724 0.60% 269,056,885
2014-04-04 2014-04-02 22.491 10,442,615 +348,749 0.53% 234,868,268
2014-04-03 2014-04-01 22.726 10,093,866 +339,895 0.51% 229,395,453
2014-04-02 2014-03-31 22.844 9,753,971 -801,034 0.50% 222,816,509
2014-04-01 2014-03-28 23.284 10,555,005 +509,501 0.54% 245,763,815
2014-03-31 2014-03-27 22.697 10,045,504 +166,541 0.51% 228,001,410
2014-03-28 2014-03-26 22.462 9,878,963 +26,225 0.50% 221,900,920
2014-03-27 2014-03-25 21.963 9,852,738 +96,723 0.50% 216,393,814
2014-03-26 2014-03-24 22.227 9,756,015 -90,252 0.50% 216,847,614
2014-03-25 2014-03-21 22.022 9,846,267 +57,216 0.50% 216,829,906
2014-03-21 2014-03-19 21.405 9,789,051 +3,406 0.50% 209,533,964
2014-03-20 2014-03-18 21.522 9,785,645 -3,406 0.50% 210,610,365
2014-03-19 2014-03-17 21.229 9,789,051 -490,429 0.50% 207,809,404
2014-03-14 2014-03-12 21.493 10,279,480 -50,064 0.52% 220,937,042
2014-03-13 2014-03-11 21.581 10,329,544 +681 0.52% 222,922,958
2014-03-12 2014-03-10 21.464 10,328,863 +7,322 0.52% 221,695,155
2014-03-10 2014-03-06 21.875 10,321,541 -1,021 0.52% 225,780,860
2014-03-07 2014-03-05 22.080 10,322,562 -7,153 0.52% 227,924,835
2014-03-06 2014-03-04 22.403 10,329,715 +204,346 0.52% 231,419,093
2014-03-05 2014-03-03 22.315 10,125,369 +1,703 0.51% 225,949,175
2014-03-04 2014-02-28 22.667 10,123,666 -4,768 0.51% 229,478,191
2014-03-03 2014-02-27 23.020 10,128,434 +2,213 0.51% 233,154,968
2014-02-27 2014-02-25 22.403 10,126,221 +339,895 0.51% 226,860,167
2014-02-26 2014-02-24 22.609 9,786,326 +9,536 0.50% 221,256,844
2014-02-25 2014-02-21 23.255 9,776,790 +3,406 0.50% 227,356,711
2014-02-24 2014-02-20 23.431 9,773,384 -137,593 0.50% 228,999,304
2014-02-21 2014-02-19 23.695 9,910,977 -17,710 0.50% 234,842,293
2014-02-20 2014-02-18 23.196 9,928,687 -4,427 0.50% 230,305,983
2014-02-19 2014-02-17 23.460 9,933,114 +1,362 0.50% 233,033,580
2014-02-18 2014-02-14 23.284 9,931,752 -3,406 0.50% 231,251,928
2014-02-17 2014-02-13 23.108 9,935,158 -536,406 0.50% 229,580,935
2014-02-14 2014-02-12 23.313 10,471,564 -10,218 0.53% 244,128,433
2014-02-13 2014-02-11 22.990 10,481,782 -333,594 0.53% 240,981,217
2014-02-11 2014-02-07 22.168 10,815,376 +146,448 0.55% 239,758,980
2014-02-10 2014-02-06 21.640 10,668,928 +9,127 0.54% 230,873,763
2014-02-06 2014-02-04 21.875 10,659,801 +16,689 0.54% 233,180,205
2014-02-05 2014-01-30 22.462 10,643,112 +7,833 0.54% 239,065,208
2014-02-04 2014-01-28 22.110 10,635,279 -373,271 0.54% 235,141,981
2014-01-29 2014-01-27 21.493 11,008,550 -259,314 0.56% 236,606,957
2014-01-28 2014-01-24 21.963 11,267,864 +6,811 0.57% 247,473,957
2014-01-27 2014-01-23 22.168 11,261,053 +4,938 0.57% 249,638,902
2014-01-24 2014-01-22 22.961 11,256,115 +2,044 0.57% 258,453,003
2014-01-22 2014-01-20 22.667 11,254,071 +191,914 0.57% 255,101,645
2014-01-21 2014-01-17 23.225 11,062,157 +95,361 0.56% 256,922,779
2014-01-20 2014-01-16 23.725 10,966,796 +3,406 0.56% 260,182,112
2014-01-17 2014-01-15 23.725 10,963,390 +39,771 0.56% 260,101,306
2014-01-16 2014-01-14 23.695 10,923,619 -1,703 0.56% 258,837,018
2014-01-15 2014-01-13 23.725 10,925,322 +105,579 0.56% 259,198,161
2014-01-10 2014-01-08 24.106 10,819,743 -34 0.55% 260,823,315
2014-01-08 2014-01-06 24.224 10,819,777 +175,533 0.55% 262,094,898
2014-01-07 2014-01-03 24.488 10,644,244 +565,015 0.54% 260,655,673
2014-01-06 2014-01-02 25.134 10,079,229 +473,400 0.51% 253,330,445
2014-01-03 2013-12-31 25.281 9,605,829 +168,210 0.49% 242,842,285
2014-01-02 2013-12-27 25.251 9,437,619 +175,227 0.48% 238,312,708
2013-12-30 2013-12-24 25.016 9,262,392 +39,677 0.47% 231,712,285
2013-12-27 2013-12-20 25.163 9,222,715 +1,021 0.47% 232,073,696
2013-12-23 2013-12-19 25.339 9,221,694 -13,623 0.47% 233,672,611
2013-12-20 2013-12-18 25.339 9,235,317 +23,841 0.47% 234,017,810
2013-12-19 2013-12-17 25.339 9,211,476 +85,144 0.47% 233,413,693
2013-12-18 2013-12-16 25.457 9,126,332 +8,855 0.46% 232,328,062
2013-12-17 2013-12-13 25.516 9,117,477 +16,007 0.46% 232,638,057
2013-12-16 2013-12-12 25.662 9,101,470 +349,771 0.46% 233,565,817
2013-12-13 2013-12-11 25.897 8,751,699 +280,634 0.44% 226,645,587
2013-12-12 2013-12-10 26.367 8,471,065 +340,576 0.43% 223,357,562
2013-12-10 2013-12-06 26.162 8,130,489 +20,128 0.41% 212,706,460
2013-12-09 2013-12-05 26.573 8,110,361 +349,090 0.41% 215,513,795
2013-12-06 2013-12-04 26.690 7,761,271 +3,406 0.39% 207,149,095
2013-12-05 2013-12-03 26.984 7,757,865 +371,227 0.39% 209,336,056
2013-12-04 2013-12-02 27.483 7,386,638 -204,345 0.38% 203,006,047
2013-12-02 2013-11-28 27.365 7,590,983 +677,746 0.39% 207,730,487
2013-11-29 2013-11-27 26.808 6,913,237 +551,562 0.35% 185,326,930
2013-11-28 2013-11-26 26.719 6,361,675 +34,058 0.32% 169,980,530
2013-11-27 2013-11-25 26.984 6,327,617 +681 0.32% 170,742,645
2013-11-26 2013-11-22 27.248 6,326,936 -3,406 0.32% 172,396,215
2013-11-25 2013-11-21 27.248 6,330,342 -30,652 0.32% 172,489,022
2013-11-22 2013-11-20 27.512 6,360,994 -12,942 0.32% 175,005,173
2013-11-21 2013-11-19 27.718 6,373,936 -346,842 0.32% 176,671,299
2013-11-20 2013-11-18 27.542 6,720,778 -879,230 0.34% 185,100,971
2013-11-19 2013-11-15 25.633 7,600,008 +3,746 0.39% 194,811,505
2013-11-18 2013-11-14 24.693 7,596,262 +274,845 0.39% 187,578,146
2013-11-15 2013-11-13 24.811 7,321,417 +12,601 0.37% 181,651,154
2013-11-14 2013-11-12 25.633 7,308,816 -170,492 0.37% 187,347,362
2013-11-13 2013-11-11 25.751 7,479,308 -683,536 0.38% 192,596,025
2013-11-12 2013-11-08 25.193 8,162,844 +3,406 0.41% 205,643,551
2013-11-11 2013-11-07 25.222 8,159,438 +554,117 0.41% 205,797,322
2013-11-08 2013-11-06 25.751 7,605,321 +10,830 0.39% 195,840,925
2013-11-07 2013-11-05 26.044 7,594,491 +296,982 0.39% 197,791,945
2013-11-06 2013-11-04 26.308 7,297,509 -5,449 0.37% 191,985,734
2013-11-05 2013-11-01 26.543 7,302,958 +186,806 0.37% 193,844,526
2013-11-04 2013-10-31 26.103 7,116,152 -250,324 0.36% 185,751,909
2013-11-01 2013-10-30 26.749 7,366,476 -2,213 0.37% 197,044,567
2013-10-31 2013-10-29 26.162 7,368,689 +100,129 0.37% 192,776,566
2013-10-30 2013-10-28 25.574 7,268,560 +171,991 0.37% 185,888,637
2013-10-29 2013-10-25 25.369 7,096,569 +124,855 0.36% 180,031,492
2013-10-28 2013-10-24 25.574 6,971,714 -2,172,873 0.35% 178,296,996
2013-10-25 2013-10-23 26.250 9,144,587 +62,949 0.46% 240,042,380
2013-10-24 2013-10-22 26.543 9,081,638 +6,471 0.46% 241,056,544
2013-10-23 2013-10-21 26.896 9,075,167 +180,675 0.46% 244,082,368
2013-10-22 2013-10-18 27.160 8,894,492 +1,875,891 0.45% 241,573,444
2013-10-21 2013-10-17 27.424 7,018,601 +6,812 0.36% 192,479,171
2013-10-18 2013-10-16 27.835 7,011,789 -52,108 0.36% 195,174,684
2013-10-17 2013-10-15 28.511 7,063,897 +6,130 0.36% 201,395,562
2013-10-16 2013-10-11 28.452 7,057,767 -1,477,267 0.36% 200,806,332
2013-10-15 2013-10-10 27.953 8,535,034 -1,725,016 0.43% 238,576,967
2013-10-11 2013-10-09 27.806 10,260,050 -64,710 0.52% 285,289,485
2013-10-10 2013-10-08 27.894 10,324,760 -783 0.52% 287,998,270
2013-10-09 2013-10-07 27.101 10,325,543 +39,234 0.52% 279,834,276
2013-10-08 2013-10-04 27.365 10,286,309 +18,732 0.52% 281,489,233
2013-10-07 2013-10-03 27.454 10,267,577 -69,614 0.52% 281,881,055
2013-10-04 2013-10-02 27.307 10,337,191 -511,170 0.53% 282,274,598
2013-10-03 2013-09-30 27.219 10,848,361 +6,812 0.55% 295,277,375
2013-09-30 2013-09-26 28.099 10,841,549 +38,485 0.55% 304,641,864
2013-09-26 2013-09-24 28.129 10,803,064 -53,471 0.55% 303,877,655
2013-09-25 2013-09-23 28.452 10,856,535 -1,839 0.55% 308,888,203
2013-09-24 2013-09-19 28.511 10,858,374 -38,791 0.55% 309,578,174
2013-09-23 2013-09-18 27.747 10,897,165 -155,303 0.55% 302,365,088
2013-09-19 2013-09-17 28.188 11,052,468 -35,181 0.56% 311,542,147
2013-09-18 2013-09-16 28.393 11,087,649 -266,501 0.56% 314,812,706
2013-09-17 2013-09-13 27.189 11,354,150 +141,918 0.58% 308,710,871
2013-09-16 2013-09-12 28.070 11,212,232 -83,850 0.57% 314,728,648
2013-09-13 2013-09-11 28.158 11,296,082 -1,076,389 0.57% 318,077,356
2013-09-12 2013-09-10 28.041 12,372,471 -301,410 0.63% 346,933,410
2013-09-11 2013-09-09 27.160 12,673,881 -486,342 0.64% 344,221,242
2013-09-10 2013-09-06 25.545 13,160,223 -3,951 0.67% 336,177,629
2013-09-09 2013-09-05 25.927 13,164,174 +3,016,309 0.67% 341,303,409
2013-09-05 2013-09-03 25.721 10,147,865 +1,030,787 0.52% 261,014,778
2013-09-04 2013-09-02 25.369 9,117,078 -21,457 0.46% 231,289,396
2013-09-03 2013-08-30 25.086 9,138,535 +169,267 0.46% 229,246,622
2013-09-02 2013-08-29 24.965 8,969,268 -2,780,743 0.46% 223,921,301
2013-08-30 2013-08-28 24.424 11,750,011 -1,330 0.61% 286,981,974
2013-08-29 2013-08-27 24.845 11,751,341 -665 0.61% 291,962,983
2013-08-28 2013-08-26 25.386 11,752,006 -3,989 0.61% 298,342,254
2013-08-27 2013-08-23 24.695 11,755,995 +64,996 0.61% 290,310,581
2013-08-26 2013-08-22 25.146 11,690,999 +131,987 0.61% 293,980,292
2013-08-23 2013-08-21 25.086 11,559,012 -499 0.60% 289,966,002
2013-08-22 2013-08-20 25.507 11,559,511 +5,120 0.60% 294,846,265
2013-08-21 2013-08-19 26.710 11,554,391 +5,319 0.60% 308,617,353
2013-08-20 2013-08-16 27.041 11,549,072 -393,799 0.60% 312,296,485
2013-08-19 2013-08-15 26.229 11,942,871 -142,127 0.62% 313,246,006
2013-08-16 2013-08-13 25.627 12,084,998 +1,366,744 0.63% 309,703,771
2013-08-15 2013-08-12 24.334 10,718,254 -568,341 0.56% 260,815,190
2013-08-13 2013-08-09 22.649 11,286,595 +3,325 0.59% 255,633,775
2013-08-12 2013-08-08 22.318 11,283,270 +59,843 0.59% 251,825,208
2013-08-09 2013-08-07 22.649 11,223,427 +176,869 0.58% 254,203,062
2013-08-08 2013-08-06 23.161 11,046,558 +27,195 0.58% 255,845,639
2013-08-07 2013-08-05 23.401 11,019,363 -60,508 0.57% 257,867,377
2013-08-06 2013-08-02 23.311 11,079,871 +2,161 0.58% 258,283,535
2013-08-05 2013-08-01 23.522 11,077,710 +7,148 0.58% 260,565,589
2013-08-02 2013-07-31 23.582 11,070,562 +112,704 0.58% 261,063,434
2013-08-01 2013-07-30 23.672 10,957,858 +665 0.57% 259,394,472
2013-07-31 2013-07-29 23.131 10,957,193 -33 0.57% 253,446,307
2013-07-30 2013-07-26 23.251 10,957,226 +3,324 0.57% 254,765,390
2013-07-29 2013-07-25 23.281 10,953,902 +60,674 0.57% 255,017,584
2013-07-26 2013-07-24 23.431 10,893,228 +432,199 0.57% 255,243,309
2013-07-25 2013-07-23 23.913 10,461,029 -115,364 0.54% 250,150,774
2013-07-24 2013-07-22 23.401 10,576,393 +79,790 0.55% 247,501,305
2013-07-23 2013-07-19 23.582 10,496,603 +49,604 0.55% 247,528,466
2013-07-22 2013-07-18 24.574 10,446,999 +66,492 0.54% 256,728,407
2013-07-19 2013-07-17 24.815 10,380,507 -9,143 0.54% 257,592,272
2013-07-18 2013-07-16 24.213 10,389,650 -99,738 0.54% 251,568,994
2013-07-17 2013-07-15 24.123 10,489,388 +9,974 0.55% 253,037,468
2013-07-16 2013-07-12 23.943 10,479,414 +65,494 0.55% 250,905,615
2013-07-15 2013-07-11 24.514 10,413,920 +32,249 0.54% 255,289,035
2013-07-12 2013-07-10 22.920 10,381,671 -2,361 0.54% 237,948,268
2013-07-11 2013-07-09 22.619 10,384,032 -6,649 0.54% 234,878,992
2013-07-10 2013-07-08 22.499 10,390,681 +138,304 0.54% 233,779,231
2013-07-09 2013-07-05 22.740 10,252,377 +1,330 0.53% 233,134,571
2013-07-08 2013-07-04 21.958 10,251,047 +3,324 0.53% 225,087,512
2013-07-05 2013-07-03 21.687 10,247,723 +343,099 0.53% 222,240,373
2013-07-04 2013-07-02 22.649 9,904,624 +51,864 0.52% 224,333,063
2013-07-03 2013-06-28 22.830 9,852,760 +269,958 0.51% 224,936,532
2013-07-02 2013-06-27 23.191 9,582,802 +26,596 0.50% 222,232,314
2013-06-28 2013-06-26 23.762 9,556,206 +1,330 0.50% 227,076,876
2013-06-27 2013-06-25 22.349 9,554,876 -1,027,302 0.50% 213,537,515
2013-06-26 2013-06-24 21.717 10,582,178 +16,125 0.55% 229,811,933
2013-06-25 2013-06-21 23.612 10,566,053 -151,602 0.55% 249,484,034
2013-06-24 2013-06-20 24.123 10,717,655 +2,073,222 0.56% 258,543,996
2013-06-21 2013-06-19 25.747 8,644,433 +33,246 0.45% 222,572,033
2013-06-20 2013-06-18 26.720 8,611,187 -998 0.45% 230,087,038
2013-06-19 2013-06-17 26.904 8,612,185 +174,285 0.45% 231,702,521
2013-06-18 2013-06-14 26.781 8,437,900 -15,774 0.45% 225,975,775
2013-06-17 2013-06-13 26.381 8,453,674 +66,607 0.45% 223,019,141
2013-06-14 2013-06-11 27.212 8,387,067 +65,046 0.45% 228,224,749
2013-06-13 2013-06-10 27.703 8,322,021 -163 0.44% 230,548,847
2013-06-11 2013-06-07 27.580 8,322,184 -1,300 0.44% 229,529,818
2013-06-10 2013-06-06 27.857 8,323,484 +111,423 0.44% 231,869,007
2013-06-07 2013-06-05 28.657 8,212,061 +2,440 0.44% 235,330,076
2013-06-06 2013-06-04 29.579 8,209,621 -976 0.44% 242,832,905
2013-06-05 2013-06-03 29.210 8,210,597 +1,626 0.44% 239,832,314
2013-06-04 2013-05-31 29.241 8,208,971 +36,751 0.44% 240,037,223
2013-06-03 2013-05-30 29.641 8,172,220 +69,599 0.43% 242,229,169
2013-05-31 2013-05-29 30.040 8,102,621 +15,937 0.43% 243,404,972
2013-05-30 2013-05-28 30.501 8,086,684 -5,367 0.43% 246,655,896
2013-05-28 2013-05-24 29.610 8,092,051 +17,400 0.43% 239,604,105
2013-05-27 2013-05-23 29.887 8,074,651 +109,798 0.43% 241,323,370
2013-05-24 2013-05-22 30.932 7,964,853 +23,742 0.42% 246,368,456
2013-05-23 2013-05-21 30.993 7,941,111 +3,902 0.42% 246,122,407
2013-05-22 2013-05-20 31.301 7,937,209 +391 0.42% 248,441,962
2013-05-16 2013-05-14 30.932 7,936,818 +650 0.42% 245,501,278
2013-05-15 2013-05-13 30.993 7,936,168 +2,472 0.42% 245,969,207
2013-05-13 2013-05-09 32.715 7,933,696 -423 0.42% 259,553,290
2013-05-10 2013-05-08 32.777 7,934,119 +52,037 0.42% 260,055,037
2013-05-09 2013-05-07 32.285 7,882,082 +975 0.42% 254,471,766
2013-05-08 2013-05-06 32.592 7,881,107 -50,020 0.42% 256,863,529
2013-05-07 2013-05-03 31.485 7,931,127 +159,525 0.42% 249,714,762
2013-05-06 2013-05-02 30.501 7,771,602 -18,863 0.41% 237,045,426
2013-05-03 2013-04-30 30.655 7,790,465 +284,251 0.41% 238,818,461
2013-05-02 2013-04-29 30.102 7,506,214 -32,523 0.40% 225,950,335
2013-04-30 2013-04-26 30.717 7,538,737 -46,508 0.40% 231,565,276
2013-04-29 2013-04-25 30.194 7,585,245 -6,504 0.40% 229,028,989
2013-04-26 2013-04-24 28.810 7,591,749 +2,601 0.40% 218,721,153
2013-04-25 2013-04-23 28.011 7,589,148 +1,627 0.40% 212,579,193
2013-04-23 2013-04-19 28.841 7,587,521 +64,070 0.40% 218,832,640
2013-04-22 2013-04-18 27.304 7,523,451 -651 0.40% 205,418,436
2013-04-19 2013-04-17 26.750 7,524,102 +4,228 0.40% 201,271,963
2013-04-17 2013-04-15 27.949 7,519,874 -6,504 0.40% 210,176,329
2013-04-16 2013-04-12 28.011 7,526,378 +8,781 0.40% 210,820,946
2013-04-15 2013-04-11 28.687 7,517,597 +1,951 0.40% 215,660,218
2013-04-12 2013-04-10 28.472 7,515,646 -2,927 0.40% 213,986,639
2013-04-10 2013-04-08 28.134 7,518,573 -5,529 0.40% 211,527,029
2013-04-09 2013-04-05 27.980 7,524,102 +54,314 0.40% 210,525,846
2013-04-08 2013-04-03 28.534 7,469,788 +3,415 0.40% 213,140,317
2013-04-05 2013-04-02 29.149 7,466,373 +15,123 0.40% 217,634,316
2013-04-03 2013-03-28 30.409 7,451,250 +78,055 0.40% 226,586,892
2013-04-02 2013-03-27 33.023 7,373,195 +1,158,795 0.39% 243,483,400
2013-03-28 2013-03-26 31.977 6,214,400 +2,602 0.33% 198,720,147
2013-03-27 2013-03-25 32.285 6,211,798 +45,532 0.33% 200,546,912
2013-03-26 2013-03-22 31.916 6,166,266 +10,082 0.33% 196,801,754
2013-03-22 2013-03-20 32.900 6,156,184 -3,090 0.33% 202,537,164
2013-03-21 2013-03-19 31.116 6,159,274 +3,253 0.33% 191,654,664
2013-03-20 2013-03-18 31.239 6,156,021 +2,276 0.33% 192,310,570
2013-03-19 2013-03-15 31.424 6,153,745 -7,480 0.33% 193,374,742
2013-03-18 2013-03-14 32.223 6,161,225 +2,602 0.33% 198,535,287
2013-03-15 2013-03-13 31.854 6,158,623 -26,181 0.33% 196,179,097
2013-03-14 2013-03-12 32.654 6,184,804 +975 0.33% 201,957,420
2013-03-13 2013-03-11 33.207 6,183,829 +3,415 0.33% 205,348,050
2013-03-12 2013-03-08 33.576 6,180,414 +813 0.33% 207,515,032
2013-03-08 2013-03-06 33.638 6,179,601 +391 0.33% 207,867,749
2013-03-06 2013-03-04 31.670 6,179,210 +48,784 0.33% 195,694,912
2013-03-05 2013-03-01 33.023 6,130,426 +1,171 0.33% 202,443,712
2013-03-04 2013-02-28 33.207 6,129,255 +1,301 0.33% 203,535,796
2013-02-28 2013-02-26 31.116 6,127,954 +488 0.33% 190,680,097
2013-02-27 2013-02-25 31.424 6,127,466 -651 0.33% 192,548,953
2013-02-26 2013-02-22 31.116 6,128,117 -2,114 0.33% 190,685,169
2013-02-25 2013-02-21 31.670 6,130,231 +8,456 0.33% 194,143,753
2013-02-22 2013-02-20 33.453 6,121,775 -37,401 0.33% 204,793,239
2013-02-21 2013-02-19 32.654 6,159,176 +32,458 0.33% 201,120,568
2013-02-20 2013-02-18 33.699 6,126,718 -15,644 0.33% 206,465,647
2013-02-19 2013-02-15 34.437 6,142,362 +11,546 0.33% 211,525,527
2013-02-18 2013-02-14 34.868 6,130,816 -5,204 0.33% 213,767,015
2013-02-15 2013-02-08 32.961 6,136,020 -16,912 0.33% 202,251,107
2013-02-14 2013-02-07 33.822 6,152,932 -2,634 0.33% 208,105,786
2013-02-08 2013-02-06 35.667 6,155,566 +61,729 0.33% 219,550,958
2013-02-07 2013-02-05 34.991 6,093,837 -47,419 0.32% 213,227,125
2013-02-06 2013-02-04 37.143 6,141,256 -680,511 0.33% 228,104,310
2013-02-05 2013-02-01 36.159 6,821,767 +130 0.36% 246,668,424
2013-02-04 2013-01-31 34.253 6,821,637 +11,415 0.36% 233,659,343
2013-02-01 2013-01-30 34.745 6,810,222 +108,822 0.36% 236,618,702
2013-01-31 2013-01-29 35.114 6,701,400 -15,871 0.36% 235,310,334
2013-01-30 2013-01-28 34.437 6,717,271 -653,875 0.36% 231,323,763
2013-01-29 2013-01-25 33.392 7,371,146 -11,123 0.39% 246,135,465
2013-01-28 2013-01-24 34.253 7,382,269 -17,692 0.39% 252,862,491
2013-01-25 2013-01-23 33.515 7,399,961 -27,905 0.39% 248,007,768
2013-01-24 2013-01-22 32.531 7,427,866 -185,999 0.40% 241,634,579
2013-01-23 2013-01-21 32.100 7,613,865 +846 0.41% 244,407,780
2013-01-22 2013-01-18 32.223 7,613,019 -295,667 0.41% 245,316,947
2013-01-21 2013-01-17 30.686 7,908,686 -53,013 0.42% 242,685,724
2013-01-18 2013-01-16 30.747 7,961,699 +389,301 0.42% 244,802,084
2013-01-17 2013-01-15 31.055 7,572,398 -417,953 0.40% 235,160,384
2013-01-16 2013-01-14 30.317 7,990,351 +32,197 0.43% 242,243,497
2013-01-15 2013-01-11 29.118 7,958,154 +149,405 0.42% 231,724,350
2013-01-14 2013-01-10 29.610 7,808,749 -196 0.42% 231,215,586
2013-01-11 2013-01-09 29.241 7,808,945 -1,496 0.42% 228,340,126
2013-01-10 2013-01-08 28.534 7,810,441 +6,180 0.42% 222,860,391
2013-01-09 2013-01-07 29.764 7,804,261 +1,334,093 0.42% 232,282,503
2013-01-08 2013-01-04 29.302 6,470,168 -780 0.34% 189,591,042
2013-01-07 2013-01-03 29.518 6,470,948 -8,651 0.34% 191,006,655
2013-01-04 2013-01-02 30.071 6,479,599 -165,412 0.34% 194,848,174
2013-01-03 2012-12-31 27.550 6,645,011 -315,538 0.35% 183,068,267
2013-01-02 2012-12-27 26.873 6,960,549 -586 0.37% 187,052,830
2012-12-28 2012-12-24 26.135 6,961,135 +162,615 0.37% 181,931,683
2012-12-21 2012-12-19 26.351 6,798,520 -26,864 0.36% 179,144,945
2012-12-20 2012-12-18 26.689 6,825,384 -128,206 0.36% 182,161,323
2012-12-19 2012-12-17 26.812 6,953,590 -356,322 0.37% 186,438,208
2012-12-18 2012-12-14 26.597 7,309,912 -548,890 0.39% 194,418,511
2012-12-17 2012-12-13 26.012 7,858,802 -110,448 0.42% 204,425,969
2012-12-14 2012-12-12 26.289 7,969,250 -164,892 0.42% 209,504,290
2012-12-13 2012-12-11 26.135 8,134,142 -228 0.43% 212,588,629
2012-12-12 2012-12-10 26.289 8,134,370 -18,278 0.43% 213,845,144
2012-12-11 2012-12-07 25.244 8,152,648 -30,831 0.43% 205,802,764
2012-12-10 2012-12-06 25.305 8,183,479 -47,712 0.44% 207,084,295
2012-12-07 2012-12-05 24.567 8,231,191 -27,091 0.44% 202,217,536
2012-12-06 2012-12-04 23.368 8,258,282 +61,143 0.44% 192,980,158
2012-12-05 2012-12-03 23.091 8,197,139 -8,391 0.44% 189,282,992
2012-12-04 2012-11-30 23.368 8,205,530 -7,513 0.44% 191,747,445
2012-11-29 2012-11-27 22.999 8,213,043 -15,611 0.44% 188,892,646
2012-11-27 2012-11-23 22.876 8,228,654 -3,350 0.44% 188,239,644
2012-11-26 2012-11-22 22.692 8,232,004 -10,732 0.44% 186,797,599
2012-11-23 2012-11-21 22.507 8,242,736 -488 0.44% 185,520,466
2012-11-21 2012-11-19 21.984 8,243,224 +4,716 0.44% 181,222,659
2012-11-20 2012-11-16 21.861 8,238,508 +488 0.44% 180,105,728
2012-11-19 2012-11-15 21.800 8,238,020 -976 0.44% 179,588,463
2012-11-15 2012-11-13 22.015 8,238,996 +4,943 0.44% 181,383,037
2012-11-12 2012-11-08 22.538 8,234,053 -3,252 0.44% 185,578,213
2012-11-09 2012-11-07 23.091 8,237,305 -650 0.44% 190,210,479
2012-11-08 2012-11-06 22.907 8,237,955 -14,831 0.44% 188,705,711
2012-11-07 2012-11-05 22.999 8,252,786 -8,781 0.44% 189,806,699
2012-11-06 2012-11-02 22.661 8,261,567 -11,383 0.44% 187,214,410
2012-11-05 2012-11-01 22.200 8,272,950 -781 0.44% 183,656,774
2012-11-02 2012-10-31 21.677 8,273,731 +6,505 0.44% 179,349,376
2012-11-01 2012-10-30 21.984 8,267,226 -10,082 0.44% 181,750,330
2012-10-31 2012-10-29 22.599 8,277,308 -16,945 0.44% 187,062,102
2012-10-30 2012-10-26 22.046 8,294,253 +909,734 0.44% 182,854,558
2012-10-29 2012-10-25 21.738 7,384,519 -8,326 0.39% 160,528,069
2012-10-26 2012-10-24 21.554 7,392,845 +6,504 0.39% 159,345,196
2012-10-25 2012-10-22 21.800 7,386,341 +2,786 0.39% 161,021,899
2012-10-24 2012-10-19 21.892 7,383,555 -7,220 0.39% 161,642,241
2012-10-22 2012-10-18 21.708 7,390,775 -4,684 0.39% 160,436,817
2012-10-19 2012-10-17 21.216 7,395,459 -27,273 0.39% 156,900,230
2012-10-17 2012-10-15 20.539 7,422,732 +195 0.39% 152,457,782
2012-10-16 2012-10-12 20.447 7,422,537 -17,074 0.39% 151,769,105
2012-10-15 2012-10-11 19.894 7,439,611 -14,798 0.40% 148,000,732
2012-10-11 2012-10-09 19.402 7,454,409 -8,716 0.40% 144,627,851
2012-10-10 2012-10-08 19.063 7,463,125 +656,964 0.40% 142,272,761
2012-10-09 2012-10-05 19.279 6,806,161 -7,155 0.36% 131,213,680
2012-10-08 2012-10-04 19.063 6,813,316 -3,252 0.36% 129,885,173
2012-10-05 2012-10-03 18.910 6,816,568 -651 0.36% 128,899,206
2012-10-04 2012-09-28 18.817 6,817,219 +9,107 0.36% 128,282,680
2012-10-03 2012-09-27 18.664 6,808,112 +2,927 0.36% 127,064,648
2012-09-28 2012-09-26 18.110 6,805,185 +12,196 0.36% 123,243,660
2012-09-27 2012-09-25 18.448 6,792,989 +3,903 0.36% 125,320,326
2012-09-26 2012-09-24 18.725 6,789,086 -3,253 0.36% 127,127,047
2012-09-25 2012-09-21 18.910 6,792,339 -6,470 0.36% 128,441,043
2012-09-24 2012-09-20 18.725 6,798,809 +3,252 0.36% 127,309,112
2012-09-20 2012-09-18 19.063 6,795,557 -846 0.36% 129,546,625
2012-09-19 2012-09-17 19.402 6,796,403 -2,276 0.36% 131,861,447
2012-09-18 2012-09-14 19.771 6,798,679 -3,090 0.36% 134,414,111
2012-09-17 2012-09-13 19.002 6,801,769 +3,252 0.36% 129,246,773
2012-09-14 2012-09-12 18.787 6,798,517 +3,253 0.36% 127,721,719
2012-09-12 2012-09-10 18.387 6,795,264 -3,253 0.36% 124,944,422
2012-09-11 2012-09-07 18.848 6,798,517 +1,627 0.36% 128,139,793
2012-09-10 2012-09-06 17.772 6,796,890 -2,277 0.36% 120,794,576
2012-09-07 2012-09-05 17.772 6,799,167 +3,903 0.36% 120,835,043
2012-09-06 2012-09-04 18.448 6,795,264 +1,626 0.36% 125,362,297
2012-09-05 2012-09-03 19.186 6,793,638 +13,334 0.36% 130,345,591
2012-09-04 2012-08-31 19.432 6,780,304 +2,602 0.36% 131,757,577
2012-09-03 2012-08-30 19.648 6,777,702 +12,684 0.36% 133,165,794
2012-08-31 2012-08-29 20.386 6,765,018 +8,131 0.36% 137,908,756
2012-08-30 2012-08-28 21.888 6,756,887 +6,504 0.36% 147,897,265
2012-08-29 2012-08-27 21.794 6,750,383 +182,789 0.36% 147,115,272
2012-08-28 2012-08-24 22.078 6,567,594 +21,371 0.36% 144,998,573
2012-08-23 2012-08-21 22.678 6,546,223 -11,508 0.36% 148,455,227
2012-08-22 2012-08-20 22.267 6,557,731 +15,672 0.36% 146,023,572
2012-08-17 2012-08-15 22.836 6,542,059 -64 0.36% 149,393,949
2012-08-16 2012-08-14 23.215 6,542,123 -22,162 0.36% 151,875,002
2012-08-15 2012-08-13 22.678 6,564,285 -190 0.36% 148,864,837
2012-08-13 2012-08-09 23.310 6,564,475 -1,742 0.36% 153,015,919
2012-08-09 2012-08-07 23.025 6,566,217 +3,167 0.36% 151,189,981
2012-08-02 2012-07-31 22.773 6,563,050 -6,333 0.36% 149,458,711
2012-08-01 2012-07-30 22.236 6,569,383 -437 0.36% 146,075,538
2012-07-31 2012-07-27 21.794 6,569,820 -4,749 0.36% 143,180,151
2012-07-27 2012-07-25 21.099 6,574,569 +3,166 0.36% 138,715,184
2012-07-26 2012-07-24 21.099 6,571,403 +4,750 0.36% 138,648,386
2012-07-25 2012-07-23 21.130 6,566,653 -9,738 0.36% 138,755,574
2012-07-23 2012-07-19 21.857 6,576,391 -6,522 0.36% 143,738,787
2012-07-20 2012-07-18 20.814 6,582,913 +3,166 0.36% 137,019,943
2012-07-19 2012-07-17 21.351 6,579,747 -6,332 0.36% 140,487,002
2012-07-17 2012-07-13 20.972 6,586,079 +633 0.36% 138,125,947
2012-07-16 2012-07-12 21.036 6,585,446 +7,915 0.36% 138,528,674
2012-07-13 2012-07-11 21.573 6,577,531 -791 0.36% 141,893,944
2012-07-12 2012-07-10 21.730 6,578,322 +2,533 0.36% 142,949,888
2012-07-11 2012-07-09 21.857 6,575,789 -6,333 0.36% 143,725,629
2012-07-10 2012-07-06 22.425 6,582,122 +5,066 0.36% 147,606,176
2012-07-06 2012-07-04 22.962 6,577,056 -6,332 0.36% 151,024,082
2012-07-05 2012-07-03 22.710 6,583,388 -4,749 0.36% 149,505,991
2012-07-04 2012-06-29 21.699 6,588,137 +22,954 0.36% 142,955,086
2012-07-03 2012-06-28 21.351 6,565,183 +633 0.36% 140,176,040
2012-06-28 2012-06-26 21.604 6,564,550 -4,394 0.36% 141,821,252
2012-06-26 2012-06-22 21.920 6,568,944 +22,162 0.36% 143,990,979
2012-06-25 2012-06-21 22.488 6,546,782 +5,391 0.36% 147,227,225
2012-06-21 2012-06-19 22.488 6,541,391 -760 0.36% 147,105,990
2012-06-20 2012-06-18 24.883 6,542,151 -1,266 0.36% 162,787,244
2012-06-19 2012-06-15 24.385 6,543,417 +319,311 0.36% 159,558,023
2012-06-18 2012-06-14 23.654 6,224,106 +1,656 0.36% 147,222,763
2012-06-14 2012-06-12 24.451 6,222,450 -361 0.36% 152,144,837
2012-06-13 2012-06-11 24.418 6,222,811 -15,051 0.36% 151,946,933
2012-06-12 2012-06-08 23.620 6,237,862 -602 0.36% 147,340,912
2012-06-06 2012-06-04 23.155 6,238,464 +28,596 0.36% 144,453,624
2012-06-05 2012-06-01 24.019 6,209,868 -4,503 0.36% 149,155,288
2012-05-31 2012-05-29 24.551 6,214,371 -1,505 0.36% 152,566,648
2012-05-29 2012-05-25 23.255 6,215,876 -903 0.36% 144,550,092
2012-05-28 2012-05-24 23.687 6,216,779 +2,107 0.36% 147,255,983
2012-05-25 2012-05-23 24.684 6,214,672 +8,127 0.36% 153,399,878
2012-05-23 2012-05-21 23.687 6,206,545 -31,731 0.36% 147,013,571
2012-05-22 2012-05-18 23.620 6,238,276 +16,405 0.36% 147,350,691
2012-05-21 2012-05-17 24.052 6,221,871 -9,060 0.36% 149,650,288
2012-05-18 2012-05-16 23.787 6,230,931 +7,525 0.36% 148,212,200
2012-05-16 2012-05-14 25.182 6,223,406 +3,010 0.36% 156,716,718
2012-05-15 2012-05-11 25.281 6,220,396 +3,010 0.36% 157,260,872
2012-05-14 2012-05-10 26.079 6,217,386 +301 0.36% 162,141,982
2012-05-11 2012-05-09 25.580 6,217,085 +3,010 0.36% 159,036,028
2012-05-10 2012-05-08 25.913 6,214,075 +6,020 0.36% 161,023,433
2012-05-09 2012-05-07 26.079 6,208,055 +4,937 0.36% 161,898,641
2012-05-08 2012-05-04 26.444 6,203,118 -361 0.36% 164,036,729
2012-05-07 2012-05-03 26.610 6,203,479 -3,010 0.36% 165,076,716
2012-05-04 2012-05-02 27.109 6,206,489 +9,861 0.36% 168,249,638
2012-05-03 2012-04-30 26.743 6,196,628 -28,536 0.36% 165,717,852
2012-05-02 2012-04-27 26.046 6,225,164 +1,144 0.36% 162,138,014
2012-04-30 2012-04-26 25.614 6,224,020 -4,365 0.36% 159,420,199
2012-04-27 2012-04-25 24.949 6,228,385 -1,505 0.36% 155,393,689
2012-04-25 2012-04-23 24.717 6,229,890 -11,222 0.36% 153,982,478
2012-04-23 2012-04-19 25.381 6,241,112 -60 0.36% 158,406,619
2012-04-20 2012-04-18 25.547 6,241,172 -4,364 0.36% 159,444,844
2012-04-19 2012-04-17 25.182 6,245,536 -75,253 0.36% 157,273,992
2012-04-18 2012-04-16 25.182 6,320,789 -4,335 0.36% 159,169,000
2012-04-13 2012-04-11 24.982 6,325,124 -7,886 0.36% 158,017,386
2012-04-12 2012-04-10 24.982 6,333,010 -1,987 0.36% 158,214,398
2012-04-11 2012-04-05 24.816 6,334,997 -6,682 0.36% 157,211,751
2012-04-10 2012-04-03 24.086 6,341,679 -6,923 0.36% 152,742,625
2012-04-05 2012-04-02 23.355 6,348,602 -4,504 0.37% 148,269,361
2012-04-02 2012-03-29 23.056 6,353,106 +6,021 0.37% 146,475,018
2012-03-30 2012-03-28 23.488 6,347,085 +30 0.51% 149,077,368
2012-03-29 2012-03-27 23.355 6,347,055 -301 0.51% 148,233,231
2012-03-23 2012-03-21 23.720 6,347,356 -8,773 0.51% 150,559,810
2012-03-20 2012-03-16 24.252 6,356,129 -69,503 0.51% 154,146,459
2012-03-19 2012-03-15 24.517 6,425,632 +3,010 0.52% 157,539,768
2012-03-16 2012-03-14 24.451 6,422,622 -6,923 0.52% 157,039,233
2012-03-15 2012-03-13 24.385 6,429,545 +180 0.52% 156,781,310
2012-03-13 2012-03-09 24.218 6,429,365 -3,010 0.52% 155,708,958
2012-03-08 2012-03-06 23.521 6,432,375 +11,438 0.52% 151,294,313
2012-03-07 2012-03-05 24.119 6,420,937 +6,021 0.52% 154,864,908
2012-03-06 2012-03-02 24.617 6,414,916 -6,924 0.52% 157,916,377
2012-03-05 2012-03-01 24.484 6,421,840 -1,830 0.52% 157,233,455
2012-03-02 2012-02-29 25.082 6,423,670 -48,854 0.52% 161,119,521
2012-03-01 2012-02-28 24.883 6,472,524 -1,204 0.52% 161,054,727
2012-02-29 2012-02-27 24.318 6,473,728 +225,758 0.52% 157,428,558
2012-02-28 2012-02-24 24.551 6,247,970 +7,495 0.50% 153,391,524
2012-02-24 2012-02-22 25.049 6,240,475 +3,613 0.50% 156,317,278
2012-02-23 2012-02-21 25.082 6,236,862 -10,100 0.50% 156,433,973
2012-02-22 2012-02-20 25.082 6,246,962 -14,358 0.50% 156,687,303
2012-02-21 2012-02-17 25.016 6,261,320 -602 0.50% 156,631,413
2012-02-20 2012-02-16 24.883 6,261,922 -542 0.50% 155,814,353
2012-02-17 2012-02-15 24.916 6,262,464 -903 0.50% 156,035,887
2012-02-14 2012-02-10 24.717 6,263,367 -270,308 0.50% 154,809,919
2012-02-13 2012-02-09 25.049 6,533,675 -17,218 0.53% 163,661,627
2012-02-10 2012-02-08 24.916 6,550,893 +241 0.53% 163,222,400
2012-02-09 2012-02-07 24.916 6,550,652 -26,790 0.53% 163,216,395
2012-02-08 2012-02-06 24.850 6,577,442 -2,348 0.53% 163,446,872
2012-02-07 2012-02-03 24.982 6,579,790 -541 0.53% 164,379,579
2012-02-06 2012-02-02 24.650 6,580,331 -2,258 0.53% 162,207,016
2012-01-31 2012-01-27 24.351 6,582,589 -170,191 0.53% 160,294,530
2012-01-30 2012-01-26 24.119 6,752,780 -20,758 0.54% 162,868,543
2012-01-27 2012-01-20 23.753 6,773,538 -37,807 0.55% 160,893,909
2012-01-26 2012-01-19 24.385 6,811,345 -22,576 0.55% 166,091,316
2012-01-20 2012-01-18 23.421 6,833,921 -331,112 0.55% 160,057,880
2012-01-19 2012-01-17 24.119 7,165,033 -6,020 0.58% 172,811,566
2012-01-18 2012-01-16 23.222 7,171,053 -361 0.58% 166,524,484
2012-01-17 2012-01-13 23.521 7,171,414 -4,515 0.58% 168,677,067
2012-01-13 2012-01-11 23.122 7,175,929 -392 0.58% 165,922,530
2012-01-12 2012-01-10 23.155 7,176,321 -15,472 0.58% 166,170,002
2012-01-11 2012-01-09 22.690 7,191,793 +5,419 0.58% 163,183,360
2012-01-09 2012-01-05 22.258 7,186,374 +7,675 0.58% 159,956,763
2011-12-30 2011-12-28 22.491 7,178,699 +7,074 0.58% 161,455,336
2011-12-28 2011-12-22 22.192 7,171,625 -180 0.58% 159,151,972
2011-12-23 2011-12-21 21.926 7,171,805 -6,172 0.58% 157,249,907
2011-12-16 2011-12-14 22.258 7,177,977 +301,010 0.58% 159,769,860
2011-12-13 2011-12-09 21.926 6,876,967 +14,449 0.55% 150,785,252
2011-12-09 2011-12-07 22.125 6,862,518 -452 0.55% 151,836,336
2011-11-23 2011-11-21 19.966 6,862,970 -5,891 0.55% 137,026,499
2011-11-17 2011-11-15 21.959 6,868,861 -361 0.55% 150,835,712
2011-11-14 2011-11-10 21.428 6,869,222 +3,010 0.55% 147,192,356
2011-11-08 2011-11-04 22.059 6,866,212 -211 0.55% 151,461,857
2011-11-07 2011-11-03 21.262 6,866,423 -542 0.55% 145,991,818
2011-11-03 2011-11-01 19.999 6,866,965 +30,101 0.55% 137,334,394
2011-10-31 2011-10-27 22.657 6,836,864 -62,489 0.55% 154,902,813
2011-10-28 2011-10-26 21.527 6,899,353 -188,885 0.56% 148,525,616
2011-10-21 2011-10-19 18.803 7,088,238 +139,284 0.57% 133,282,372
2011-10-20 2011-10-18 18.139 6,948,954 +542 0.56% 126,046,290
2011-10-19 2011-10-17 18.903 6,948,412 -30,101 0.56% 131,345,687
2011-10-17 2011-10-13 18.837 6,978,513 -6,351 0.56% 131,451,014
2011-10-14 2011-10-12 17.641 6,984,864 -15,051 0.56% 123,216,953
2011-10-13 2011-10-11 17.175 6,999,915 -22,877 0.56% 120,226,803
2011-10-12 2011-10-10 15.681 7,022,792 -3,431 0.57% 110,120,911
2011-10-10 2011-10-06 14.983 7,026,223 -1,204 0.57% 105,272,869
2011-10-06 2011-10-03 14.252 7,027,427 +125,702 0.57% 100,154,767
2011-10-04 2011-09-30 15.913 6,901,725 +3,010 0.56% 109,827,514
2011-10-03 2011-09-28 17.242 6,898,715 -602 0.56% 118,947,016
2011-09-27 2011-09-23 17.574 6,899,317 +30,703 0.56% 121,249,445
2011-09-26 2011-09-22 18.670 6,868,614 +2,408 0.55% 128,239,972
2011-09-23 2011-09-21 19.933 6,866,206 -602 0.55% 136,863,004
2011-09-22 2011-09-20 20.066 6,866,808 +4,515 0.55% 137,787,504
2011-09-21 2011-09-19 20.165 6,862,293 +602 0.55% 138,380,832
2011-09-20 2011-09-16 20.763 6,861,691 -1,204 0.55% 142,471,883
2011-09-19 2011-09-15 20.398 6,862,895 +903 0.55% 139,988,937
2011-09-16 2011-09-14 20.398 6,861,992 +602 0.55% 139,970,517
2011-09-14 2011-09-09 21.694 6,861,390 -1,204 0.55% 148,848,093
2011-09-09 2011-09-07 21.494 6,862,594 -903 0.55% 147,506,302
2011-09-06 2011-09-02 21.428 6,863,497 +602 0.55% 147,069,682
2011-09-02 2011-08-31 21.494 6,862,895 -361 0.55% 147,512,772
2011-09-01 2011-08-30 21.228 6,863,256 -602 0.55% 145,696,475
2011-08-31 2011-08-29 20.797 6,863,858 +602 0.55% 142,744,904
2011-08-30 2011-08-26 22.125 6,863,256 -5,418 0.55% 151,852,665
2011-08-29 2011-08-25 21.428 6,868,674 -3,010 0.55% 147,180,613
2011-08-25 2011-08-23 21.262 6,871,684 +30 0.55% 146,103,676
2011-08-23 2011-08-19 20.929 6,871,654 +186,476 0.55% 143,820,178
2011-08-19 2011-08-17 21.162 6,685,178 -602 0.54% 141,471,969
2011-08-18 2011-08-16 20.896 6,685,780 -602 0.54% 139,707,820
2011-08-17 2011-08-15 20.697 6,686,382 -933 0.54% 138,387,614
2011-08-16 2011-08-12 19.667 6,687,315 -1,325 0.54% 131,519,902
2011-08-11 2011-08-09 20.564 6,688,640 -41,358 0.54% 137,545,523
2011-08-10 2011-08-08 21.428 6,729,998 +7,224 0.54% 144,209,091
2011-08-09 2011-08-05 21.826 6,722,774 +5,268 0.54% 146,734,376
2011-08-04 2011-08-02 23.255 6,717,506 +3,371 0.54% 156,215,489
2011-08-03 2011-08-01 23.587 6,714,135 -5,719 0.54% 158,367,626
2011-08-01 2011-07-28 23.089 6,719,854 +8,729 0.54% 155,153,877
2011-07-29 2011-07-27 23.288 6,711,125 -602 0.54% 156,290,052
2011-07-27 2011-07-25 23.155 6,711,727 +1,505 0.54% 155,412,179
2011-07-26 2011-07-22 23.720 6,710,222 -2,408 0.54% 159,167,022
2011-07-25 2011-07-21 23.355 6,712,630 -1,866 0.54% 156,771,107
2011-07-22 2011-07-20 23.454 6,714,496 -1,806 0.54% 157,483,881
2011-07-21 2011-07-19 22.890 6,716,302 +1,505 0.54% 153,733,115
2011-07-20 2011-07-18 22.690 6,714,797 +3,612 0.54% 152,360,216
2011-07-14 2011-07-12 23.056 6,711,185 +3,913 0.54% 154,730,764
2011-07-13 2011-07-11 23.687 6,707,272 +3,010 0.54% 158,874,222
2011-07-07 2011-07-05 24.152 6,704,262 +3,010 0.54% 161,921,075
2011-07-05 2011-06-30 23.820 6,701,252 -1,204 0.54% 159,622,127
2011-07-04 2011-06-29 23.654 6,702,456 +1,204 0.54% 158,537,481
2011-06-28 2011-06-24 24.551 6,701,252 -8,970 0.54% 164,519,878
2011-06-27 2011-06-23 24.019 6,710,222 +13,666 0.54% 161,173,329
2011-06-23 2011-06-21 24.218 6,696,556 -1,746 0.54% 162,179,898
2011-06-22 2011-06-20 24.185 6,698,302 +316,663 0.54% 161,999,656
2011-06-20 2011-06-16 23.620 6,381,639 -1,806 0.51% 150,736,985
2011-06-17 2011-06-15 23.953 6,383,445 +1,204 0.51% 152,900,313
2011-06-14 2011-06-10 24.152 6,382,241 -180 0.51% 154,143,636
2011-06-13 2011-06-09 24.252 6,382,421 -32,750 0.51% 154,784,083
2011-06-10 2011-06-08 23.886 6,415,171 +1,324 0.52% 153,233,992
2011-06-08 2011-06-03 23.753 6,413,847 -3,853 0.52% 152,350,059
2011-06-07 2011-06-02 23.820 6,417,700 +10,536 0.52% 152,867,991
2011-06-03 2011-06-01 24.517 6,407,164 -16,857 0.52% 157,086,980
2011-06-02 2011-05-31 24.856 6,424,021 -92,470 0.52% 159,674,340
2011-06-01 2011-05-30 24.552 6,516,491 +106,145 0.52% 159,992,113
2011-05-31 2011-05-27 24.890 6,410,346 -3,849 0.52% 159,550,923
2011-05-30 2011-05-26 24.552 6,414,195 -3,435 0.52% 157,480,553
2011-05-25 2011-05-23 23.978 6,417,630 +6,218 0.53% 153,880,428
2011-05-23 2011-05-19 24.721 6,411,412 -888 0.52% 158,494,841
2011-05-18 2011-05-16 24.079 6,412,300 +19,987 0.52% 154,402,286
2011-05-17 2011-05-13 24.957 6,392,313 +29,611 0.52% 159,533,845
2011-05-16 2011-05-12 24.991 6,362,702 +10,808 0.52% 159,009,717
2011-05-13 2011-05-11 25.025 6,351,894 -148 0.52% 158,954,129
2011-05-09 2011-05-05 24.484 6,352,042 +8,883 0.52% 155,525,544
2011-05-05 2011-05-03 25.464 6,343,159 -13,029 0.52% 161,520,372
2011-05-04 2011-04-29 25.160 6,356,188 +1,481 0.52% 159,920,217
2011-05-03 2011-04-28 25.599 6,354,707 -56,290 0.52% 162,672,859
2011-04-29 2011-04-27 25.633 6,410,997 +6,040 0.52% 164,330,324
2011-04-28 2011-04-26 25.734 6,404,957 -1,036 0.52% 164,824,419
2011-04-27 2011-04-21 25.768 6,405,993 -50,694 0.52% 165,067,419
2011-04-20 2011-04-18 25.430 6,456,687 -710 0.53% 164,193,164
2011-04-19 2011-04-15 25.700 6,457,397 -3,198 0.53% 165,955,827
2011-04-18 2011-04-14 25.633 6,460,595 -11,815 0.53% 165,601,648
2011-04-15 2011-04-13 25.329 6,472,410 -6,544 0.53% 163,937,250
2011-04-14 2011-04-12 25.261 6,478,954 -88,773 0.53% 163,665,393
2011-04-13 2011-04-11 25.160 6,567,727 -23,452 0.54% 165,242,489
2011-04-12 2011-04-08 25.126 6,591,179 -73,079 0.54% 165,609,942
2011-04-11 2011-04-07 25.329 6,664,258 -71,421 0.55% 168,796,496
2011-04-08 2011-04-06 25.227 6,735,679 -107,813 0.55% 169,923,070
2011-04-07 2011-04-04 24.923 6,843,492 -114,712 0.56% 170,562,867
2011-04-06 2011-04-01 24.586 6,958,204 -71,658 0.57% 171,071,987
2011-04-04 2011-03-31 24.147 7,029,862 -735,532 0.58% 169,747,429
2011-04-01 2011-03-30 24.518 7,765,394 -36,687 0.64% 190,392,782
2011-03-31 2011-03-29 24.079 7,802,081 -40,419 0.64% 187,866,934
2011-03-30 2011-03-28 24.045 7,842,500 +351,894 0.64% 188,575,333
2011-03-29 2011-03-25 23.843 7,490,606 -7,995 0.61% 178,596,119
2011-03-28 2011-03-24 23.437 7,498,601 -20,727 0.61% 175,747,873
2011-03-25 2011-03-23 22.931 7,519,328 -2,897,414 0.62% 172,424,576
2011-03-24 2011-03-22 22.796 10,416,742 +7,107 0.85% 237,457,583
2011-03-23 2011-03-21 22.762 10,409,635 +5,922 0.85% 236,944,025
2011-03-22 2011-03-18 22.931 10,403,713 -2,660,527 0.85% 238,565,973
2011-03-21 2011-03-17 23.133 13,064,240 -2,961 1.07% 302,221,310
2011-03-17 2011-03-15 22.762 13,067,201 -44,416 1.07% 297,435,520
2011-03-16 2011-03-14 22.694 13,111,617 +238,070 1.07% 297,560,918
2011-03-15 2011-03-11 22.728 12,873,547 +44,712 1.05% 292,592,810
2011-03-14 2011-03-10 23.066 12,828,835 +29,966 1.05% 295,909,076
2011-03-11 2011-03-09 24.045 12,798,869 -3,671 1.05% 307,752,756
2011-03-10 2011-03-08 23.944 12,802,540 +2,783 1.05% 306,543,943
2011-03-08 2011-03-04 23.944 12,799,757 -282,398 1.05% 306,477,307
2011-03-07 2011-03-03 23.269 13,082,155 +178 1.07% 304,402,963
2011-03-04 2011-03-02 22.526 13,081,977 +888 1.07% 294,679,265
2011-03-03 2011-03-01 23.032 13,081,089 +111,337 1.07% 301,285,782
2011-02-28 2011-02-24 22.694 12,969,752 -829 1.06% 294,341,370
2011-02-25 2011-02-23 23.235 12,970,581 +2,369 1.06% 301,368,760
2011-02-24 2011-02-22 23.133 12,968,212 -593 1.06% 299,999,849
2011-02-23 2011-02-21 23.775 12,968,805 -215,507 1.06% 308,335,111
2011-02-22 2011-02-18 23.674 13,184,312 -47,851 1.08% 312,123,057
2011-02-21 2011-02-17 22.830 13,232,163 -1,480 1.08% 302,084,123
2011-02-18 2011-02-16 22.661 13,233,643 -2,369 1.08% 299,883,311
2011-02-17 2011-02-15 21.951 13,236,012 -2,369 1.08% 290,549,994
2011-02-16 2011-02-14 21.918 13,238,381 -178 1.08% 290,154,917
2011-02-15 2011-02-11 21.445 13,238,559 -46,489 1.08% 283,899,615
2011-02-14 2011-02-10 21.276 13,285,048 +2,073 1.09% 282,653,287
2011-02-10 2011-02-08 22.424 13,282,975 -2,961 1.09% 297,861,106
2011-02-09 2011-02-07 22.255 13,285,936 +8,173 1.09% 295,684,074
2011-02-08 2011-02-02 22.323 13,277,763 +5,626 1.09% 296,399,000
2011-02-07 2011-01-31 22.323 13,272,137 +10,837 1.09% 296,273,411
2011-02-01 2011-01-28 22.120 13,261,300 +10,364 1.09% 293,344,373
2011-01-31 2011-01-27 22.053 13,250,936 +11,963 1.08% 292,220,110
2011-01-28 2011-01-26 22.323 13,238,973 +4,145 1.08% 295,533,093
2011-01-26 2011-01-24 22.323 13,234,828 +1,125 1.08% 295,440,564
2011-01-25 2011-01-21 22.323 13,233,703 +37,606 1.08% 295,415,451
2011-01-24 2011-01-20 22.357 13,196,097 -888 1.08% 295,021,625
2011-01-21 2011-01-19 23.133 13,196,985 +352,368 1.08% 305,292,164
2011-01-18 2011-01-14 23.471 12,844,617 +2,369 1.05% 301,478,486
2011-01-17 2011-01-13 23.741 12,842,248 -22,090 1.05% 304,892,499
2011-01-14 2011-01-12 23.437 12,864,338 +273,426 1.05% 301,506,914
2011-01-13 2011-01-11 23.032 12,590,912 -711 1.03% 289,995,945
2011-01-12 2011-01-10 22.728 12,591,623 -7,047 1.03% 286,185,179
2011-01-07 2011-01-05 22.289 12,598,670 +8,439 1.03% 280,814,157
2011-01-06 2011-01-04 22.661 12,590,231 -10,660 1.03% 285,303,160
2011-01-05 2011-01-03 22.627 12,600,891 +7,107 1.03% 285,119,171
2011-01-04 2010-12-31 22.458 12,593,784 +3,553 1.03% 282,831,807
2010-12-30 2010-12-28 21.614 12,590,231 +12,436 1.03% 272,122,239
2010-12-29 2010-12-24 21.749 12,577,795 +1,185 1.03% 273,552,534
2010-12-28 2010-12-22 22.154 12,576,610 +4,442 1.03% 278,623,533
2010-12-23 2010-12-21 22.424 12,572,168 +5,033 1.03% 281,921,773
2010-12-22 2010-12-20 22.323 12,567,135 +4,738 1.03% 280,535,678
2010-12-20 2010-12-16 22.492 12,562,397 +444 1.03% 282,551,167
2010-12-17 2010-12-15 22.661 12,561,953 +2,428 1.03% 284,662,361
2010-12-16 2010-12-14 23.201 12,559,525 +4,442 1.03% 291,393,805
2010-12-15 2010-12-13 23.336 12,555,083 +5,330 1.03% 292,986,762
2010-12-10 2010-12-08 23.573 12,549,753 -7,403 1.03% 295,829,148
2010-12-09 2010-12-07 23.471 12,557,156 +4,442 1.03% 294,731,434
2010-12-08 2010-12-06 23.505 12,552,714 +76,988 1.03% 295,051,099
2010-12-06 2010-12-02 23.775 12,475,726 -1,481 1.02% 296,612,090
2010-12-03 2010-12-01 23.336 12,477,207 +889 1.02% 291,169,439
2010-12-01 2010-11-29 23.606 12,476,318 +2,961 1.02% 294,519,445
2010-11-30 2010-11-26 23.302 12,473,357 +7,639 1.02% 290,658,351
2010-11-29 2010-11-25 23.708 12,465,718 +2,961 1.02% 295,532,177
2010-11-26 2010-11-24 23.978 12,462,757 -2,961 1.02% 298,829,067
2010-11-25 2010-11-23 23.471 12,465,718 +2,428 1.02% 292,585,275
2010-11-24 2010-11-22 23.741 12,463,290 +28,575 1.02% 295,895,519
2010-11-23 2010-11-19 23.809 12,434,715 +592 1.02% 296,056,987
2010-11-22 2010-11-18 23.910 12,434,123 +6,810 1.02% 297,302,649
2010-11-19 2010-11-17 23.573 12,427,313 +6,456 1.02% 292,942,931
2010-11-18 2010-11-16 24.147 12,420,857 -9,713 1.02% 299,921,753
2010-11-17 2010-11-15 24.518 12,430,570 +3,553 1.02% 304,774,078
2010-11-16 2010-11-12 24.552 12,427,017 -6,810 1.02% 305,106,645
2010-11-15 2010-11-11 24.856 12,433,827 +59,814 1.02% 309,053,024
2010-11-12 2010-11-10 24.484 12,374,013 +888 1.01% 302,969,519
2010-11-11 2010-11-09 24.957 12,373,125 -1,480 1.01% 308,797,803
2010-11-10 2010-11-08 25.126 12,374,605 +9,297 1.01% 310,924,284
2010-11-09 2010-11-05 24.957 12,365,308 -5,478 1.01% 308,602,713
2010-11-08 2010-11-04 24.923 12,370,786 -4,027 1.01% 308,321,648
2010-11-05 2010-11-03 24.788 12,374,813 -94,251 1.01% 306,750,350
2010-11-04 2010-11-02 24.315 12,469,064 -2,546 1.02% 303,191,285
2010-11-03 2010-11-01 24.282 12,471,610 -36,362 1.02% 302,832,007
2010-11-02 2010-10-29 24.349 12,507,972 +4,145 1.02% 304,559,764
2010-11-01 2010-10-28 24.315 12,503,827 -8,883 1.02% 304,036,564
2010-10-26 2010-10-22 24.383 12,512,710 +17,766 1.02% 305,097,704
2010-10-22 2010-10-20 24.417 12,494,944 -98,603 1.02% 305,086,488
2010-10-21 2010-10-19 24.315 12,593,547 +2,961 1.03% 306,218,149
2010-10-20 2010-10-18 24.552 12,590,586 -7,107 1.03% 309,122,571
2010-10-19 2010-10-15 24.586 12,597,693 -9,920 1.03% 309,722,505
2010-10-18 2010-10-14 24.653 12,607,613 +252,995 1.03% 310,817,950
2010-10-14 2010-10-12 24.045 12,354,618 +2,221 1.01% 297,070,603
2010-10-13 2010-10-11 23.741 12,352,397 -1,037 1.01% 293,262,768
2010-10-12 2010-10-08 23.978 12,353,434 +7,403 1.01% 296,207,745
2010-10-11 2010-10-07 24.484 12,346,031 -65,854 1.01% 302,284,398
2010-10-08 2010-10-06 23.843 12,411,885 -2,310 1.02% 295,932,598
2010-10-07 2010-10-05 23.539 12,414,195 -19,188 1.02% 292,214,460
2010-10-05 2010-09-30 23.471 12,433,383 +4,975 1.02% 291,826,334
2010-09-30 2010-09-28 23.302 12,428,408 +7,699 1.02% 289,610,935
2010-09-29 2010-09-27 23.606 12,420,709 +23,984 1.02% 293,206,724
2010-09-27 2010-09-22 23.370 12,396,725 -2,961 1.01% 289,709,959
2010-09-24 2010-09-21 23.302 12,399,686 +2,961 1.01% 288,941,645
2010-09-22 2010-09-20 23.302 12,396,725 +5,626 1.01% 288,872,647
2010-09-21 2010-09-17 23.471 12,391,099 +7,403 1.01% 290,833,878
2010-09-20 2010-09-16 23.674 12,383,696 +97,183 1.01% 293,169,417
2010-09-17 2010-09-15 24.045 12,286,513 -41,159 1.01% 295,432,997
2010-09-16 2010-09-14 23.876 12,327,672 -18,122 1.01% 294,341,058
2010-09-15 2010-09-13 23.741 12,345,794 -1,481 1.01% 293,106,003
2010-09-14 2010-09-10 23.336 12,347,275 +14,746 1.01% 288,137,332
2010-09-13 2010-09-09 23.640 12,332,529 +3,554 1.01% 291,541,610
2010-09-10 2010-09-08 23.640 12,328,975 +14,805 1.01% 291,457,593
2010-09-09 2010-09-07 24.045 12,314,170 +2,961 1.01% 296,098,018
2010-09-08 2010-09-06 24.147 12,311,209 -31,210 1.01% 297,274,124
2010-09-07 2010-09-03 24.147 12,342,419 -8,883 1.01% 298,027,740
2010-09-06 2010-09-02 24.282 12,351,302 -8,143 1.01% 299,910,723
2010-09-02 2010-08-31 23.876 12,359,445 -3,257 1.01% 295,099,685
2010-09-01 2010-08-30 23.944 12,362,702 -2,961 1.01% 296,012,464
2010-08-31 2010-08-27 23.640 12,365,663 +3,938 1.01% 292,324,900
2010-08-27 2010-08-25 23.809 12,361,725 +2,665 1.01% 294,319,175
2010-08-25 2010-08-23 24.417 12,359,060 +6,396 1.01% 301,768,636
2010-08-23 2010-08-19 24.619 12,352,664 -592 1.01% 304,115,475
2010-08-16 2010-08-12 24.890 12,353,256 -68,993 1.01% 307,467,553
2010-08-13 2010-08-11 24.856 12,422,249 -62,183 1.02% 308,765,243
2010-08-12 2010-08-10 25.329 12,484,432 -296 1.02% 316,213,505
2010-08-11 2010-08-09 25.633 12,484,728 +6,366 1.02% 320,015,654
2010-08-10 2010-08-06 25.362 12,478,362 -7,639 1.02% 316,481,173
2010-08-09 2010-08-05 25.261 12,486,001 -5,626 1.02% 315,409,904
2010-08-06 2010-08-04 24.991 12,491,627 -2,961 1.02% 312,177,135
2010-08-05 2010-08-03 25.160 12,494,588 -185,008 1.02% 314,360,938
2010-08-04 2010-08-02 24.856 12,679,596 -49,806 1.04% 315,161,815
2010-08-02 2010-07-29 24.451 12,729,402 -8,883 1.04% 311,241,092
2010-07-30 2010-07-28 24.653 12,738,285 -19,958 1.04% 314,039,433
2010-07-29 2010-07-27 24.417 12,758,243 -23,096 1.04% 311,515,406
2010-07-28 2010-07-26 24.315 12,781,339 -26,354 1.05% 310,784,401
2010-07-27 2010-07-23 24.586 12,807,693 -32,719 1.05% 314,885,492
2010-07-26 2010-07-22 24.417 12,840,412 -18,892 1.05% 313,521,710
2010-07-23 2010-07-21 24.147 12,859,304 -59,814 1.05% 310,508,768
2010-07-22 2010-07-20 24.147 12,919,118 -14,598 1.06% 311,953,074
2010-07-21 2010-07-19 23.876 12,933,716 -3,849 1.06% 308,811,238
2010-07-20 2010-07-16 23.876 12,937,565 -4,324 1.06% 308,903,139
2010-07-19 2010-07-15 23.640 12,941,889 -28,900 1.06% 305,946,911
2010-07-16 2010-07-14 24.079 12,970,789 -20,727 1.06% 312,324,668
2010-07-15 2010-07-13 23.978 12,991,516 -2,665 1.06% 311,507,526
2010-07-14 2010-07-12 24.214 12,994,181 -180,626 1.06% 314,643,258
2010-07-13 2010-07-09 24.282 13,174,807 -378,425 1.08% 319,906,832
2010-07-12 2010-07-08 23.775 13,553,232 +2,252,283 1.11% 322,229,943
2010-07-08 2010-07-06 23.471 11,300,949 -2,961 1.11% 265,246,757
2010-07-06 2010-07-02 23.066 11,303,910 -1,184 1.11% 260,735,255
2010-07-02 2010-06-29 22.998 11,305,094 +1,628 1.11% 259,998,985
2010-06-30 2010-06-28 23.201 11,303,466 -7,106 1.11% 262,251,954
2010-06-29 2010-06-25 22.762 11,310,572 +592 1.11% 257,451,145
2010-06-28 2010-06-24 23.269 11,309,980 -5,922 1.11% 263,166,995
2010-06-25 2010-06-23 23.573 11,315,902 -1,777 1.11% 266,744,186
2010-06-24 2010-06-22 34.396 11,317,679 +9,031 1.11% 389,281,855
2010-06-23 2010-06-21 34.110 11,308,648 +1,933,201 1.11% 385,741,334
2010-06-22 2010-06-18 32.682 9,375,447 -10,783 1.11% 306,410,550
2010-06-21 2010-06-17 32.152 9,386,230 +1,593 1.11% 301,784,288
2010-06-18 2010-06-15 32.070 9,384,637 -14,093 1.11% 300,967,250
2010-06-17 2010-06-14 31.540 9,398,730 +12,990 1.12% 296,433,910
2010-06-15 2010-06-11 31.050 9,385,740 +5,882 1.11% 291,428,748
2010-06-14 2010-06-10 30.846 9,379,858 +1,225 1.11% 289,332,536
2010-06-11 2010-06-09 30.846 9,378,633 +2,329 1.11% 289,294,750
2010-06-10 2010-06-08 30.397 9,376,304 +3,676 1.11% 285,014,639
2010-06-09 2010-06-07 30.683 9,372,628 +8,578 1.11% 287,579,839
2010-06-08 2010-06-04 31.377 9,364,050 +980 1.11% 293,811,830
2010-06-07 2010-06-03 31.173 9,363,070 +613 1.11% 291,870,931
2010-06-04 2010-06-02 30.683 9,362,457 +2,573 1.11% 287,267,762
2010-06-03 2010-06-01 30.969 9,359,884 +5,147 1.11% 289,862,115
2010-06-02 2010-05-31 31.948 9,354,737 +123 1.11% 298,863,281
2010-06-01 2010-05-28 32.233 9,354,614 -10,049 1.11% 301,531,146
2010-05-31 2010-05-27 31.703 9,364,663 -20,097 1.11% 296,887,824
2010-05-28 2010-05-26 31.581 9,384,760 +6,127 1.11% 296,376,214
2010-05-25 2010-05-20 30.275 9,378,633 +15,686 1.11% 283,937,440
2010-05-24 2010-05-19 30.683 9,362,947 +2,451 1.11% 287,282,797
2010-05-20 2010-05-18 31.703 9,360,496 +10,784 1.11% 296,755,718
2010-05-19 2010-05-17 30.642 9,349,712 +4,901 1.11% 286,495,223
2010-05-18 2010-05-14 31.499 9,344,811 +6,618 1.11% 294,352,031
2010-05-17 2010-05-13 32.356 9,338,193 -3,432 1.11% 302,144,886
2010-05-14 2010-05-12 31.825 9,341,625 +1,961 1.11% 297,300,916
2010-05-13 2010-05-11 32.274 9,339,664 +1,471 1.11% 301,430,331
2010-05-12 2010-05-10 32.601 9,338,193 -36,028 1.11% 304,430,976
2010-05-11 2010-05-07 31.581 9,374,221 +4,657 1.11% 296,043,387
2010-05-10 2010-05-06 31.907 9,369,564 +12,744 1.11% 298,954,676
2010-05-07 2010-05-05 32.641 9,356,820 +5,147 1.11% 305,420,003
2010-05-06 2010-05-04 33.172 9,351,673 +5,759 1.11% 310,212,342
2010-05-04 2010-04-30 34.355 9,345,914 -17,401 1.11% 321,079,876
2010-05-03 2010-04-29 33.213 9,363,315 +2,206 1.11% 310,980,569
2010-04-30 2010-04-28 33.172 9,361,109 -192,393 1.11% 310,525,352
2010-04-29 2010-04-27 33.906 9,553,502 -6,128 1.13% 323,923,784
2010-04-27 2010-04-23 33.580 9,559,630 +3,799 1.13% 321,011,162
2010-04-26 2010-04-22 33.784 9,555,831 +2,083 1.13% 322,833,067
2010-04-23 2010-04-21 33.294 9,553,748 +1,716 1.13% 318,084,975
2010-04-22 2010-04-20 32.805 9,552,032 +20,465 1.13% 313,350,962
2010-04-21 2010-04-19 31.989 9,531,567 +4,902 1.13% 304,901,515
2010-04-20 2010-04-16 33.049 9,526,665 +12,499 1.13% 314,851,037
2010-04-19 2010-04-15 33.906 9,514,166 -2,451 1.13% 322,590,047
2010-04-16 2010-04-14 33.825 9,516,617 -5,637 1.13% 321,896,561
2010-04-15 2010-04-13 33.621 9,522,254 -980 1.13% 320,144,606
2010-04-14 2010-04-12 33.784 9,523,234 -123 1.13% 321,731,814
2010-04-13 2010-04-09 34.355 9,523,357 -367 1.13% 327,175,949
2010-04-12 2010-04-08 34.437 9,523,724 -10,294 1.13% 327,965,728
2010-04-09 2010-04-07 34.274 9,534,018 -15,686 1.13% 326,764,199
2010-04-08 2010-04-01 33.457 9,549,704 -1,593 1.13% 319,508,913
2010-04-07 2010-03-31 32.682 9,551,297 -106,000 1.13% 312,157,721
2010-04-01 2010-03-30 32.845 9,657,297 -245 1.15% 317,198,177
2010-03-31 2010-03-29 32.519 9,657,542 +5,392 1.15% 314,053,865
2010-03-30 2010-03-26 32.601 9,652,150 +1,593 1.15% 314,666,172
2010-03-29 2010-03-25 31.866 9,650,557 -122,544 1.14% 307,526,559
2010-03-26 2010-03-24 32.152 9,773,101 +6,128 1.16% 314,222,891
2010-03-25 2010-03-23 32.437 9,766,973 +28,430 1.16% 316,815,434
2010-03-24 2010-03-22 32.886 9,738,543 +3,431 1.16% 320,264,088
2010-03-23 2010-03-19 33.621 9,735,112 -4,779 1.15% 327,301,035
2010-03-19 2010-03-17 32.764 9,739,891 -57,718 1.16% 319,116,204
2010-03-18 2010-03-16 32.152 9,797,609 +2,450 1.16% 315,010,867
2010-03-17 2010-03-15 31.825 9,795,159 -735 1.16% 311,734,815
2010-03-15 2010-03-11 32.274 9,795,894 +2,206 1.16% 316,154,797
2010-03-12 2010-03-10 32.601 9,793,688 +245 1.16% 319,280,400
2010-03-11 2010-03-09 32.845 9,793,443 -7,107 1.16% 321,669,953
2010-03-09 2010-03-05 32.682 9,800,550 -2,206 1.16% 320,303,865
2010-03-08 2010-03-04 33.947 9,802,756 -3,922 1.16% 332,775,032
2010-03-04 2010-03-02 33.743 9,806,678 -19,729 1.16% 330,907,523
2010-03-03 2010-03-01 33.457 9,826,407 +1,103 1.17% 328,766,695
2010-03-02 2010-02-26 33.009 9,825,304 -858 1.17% 324,320,001
2010-03-01 2010-02-25 32.560 9,826,162 -56,615 1.17% 319,938,148
2010-02-26 2010-02-24 32.152 9,882,777 -12,255 1.17% 317,749,173
2010-02-25 2010-02-23 31.825 9,895,032 -5,024 1.17% 314,913,313
2010-02-24 2010-02-22 31.254 9,900,056 -95,584 1.17% 309,418,044
2010-02-23 2010-02-19 30.520 9,995,640 +1,593 1.19% 305,064,322
2010-02-22 2010-02-18 31.336 9,994,047 -735 1.19% 313,171,204
2010-02-19 2010-02-17 31.785 9,994,782 +2,206 1.19% 317,680,091
2010-02-18 2010-02-12 31.173 9,992,576 +177,075 1.19% 311,494,250
2010-02-17 2010-02-11 31.050 9,815,501 +1,961 1.16% 304,772,897
2010-02-12 2010-02-10 31.050 9,813,540 +122 1.16% 304,712,008
2010-02-11 2010-02-09 31.377 9,813,418 -8,161 1.16% 307,911,460
2010-02-10 2010-02-08 31.458 9,821,579 -5,514 1.17% 308,969,000
2010-02-09 2010-02-05 31.744 9,827,093 -29,288 1.17% 311,949,201
2010-02-08 2010-02-04 32.193 9,856,381 +4,534 1.17% 317,302,651
2010-02-05 2010-02-03 32.437 9,851,847 +93,255 1.17% 319,568,528
2010-02-04 2010-02-02 32.111 9,758,592 -26,101 1.16% 313,358,232
2010-02-03 2010-02-01 31.417 9,784,693 +42,890 1.16% 307,409,401
2010-02-02 2010-01-29 31.621 9,741,803 -101,099 1.16% 308,049,324
2010-02-01 2010-01-28 32.152 9,842,902 +2,451 1.17% 316,467,119
2010-01-29 2010-01-27 32.029 9,840,451 -49,017 1.17% 315,183,791
2010-01-28 2010-01-26 32.233 9,889,468 -21,935 1.17% 318,771,316
2010-01-27 2010-01-25 33.090 9,911,403 +32,719 1.18% 327,970,819
2010-01-26 2010-01-22 33.294 9,878,684 +24,018 1.17% 328,903,479
2010-01-25 2010-01-21 33.539 9,854,666 +14,215 1.17% 330,516,345
2010-01-22 2010-01-20 33.988 9,840,451 -20,881 1.17% 334,456,176
2010-01-21 2010-01-19 34.355 9,861,332 -490 1.17% 338,787,117
2010-01-20 2010-01-18 33.825 9,861,822 -123 1.17% 333,573,011
2010-01-19 2010-01-15 34.029 9,861,945 -2,696 1.17% 335,589,096
2010-01-18 2010-01-14 34.396 9,864,641 +2,941 1.17% 339,303,293
2010-01-15 2010-01-13 34.151 9,861,700 -2,083 1.17% 336,787,884
2010-01-14 2010-01-12 35.416 9,863,783 -33,945 1.17% 349,335,281
2010-01-13 2010-01-11 35.661 9,897,728 -1,470 1.17% 352,960,546
2010-01-12 2010-01-08 35.457 9,899,198 +30,758 1.17% 350,993,442
2010-01-11 2010-01-07 35.416 9,868,440 -1,593 1.17% 349,500,213
2010-01-08 2010-01-06 35.702 9,870,033 +423,634 1.17% 352,375,636
2010-01-07 2010-01-05 36.110 9,446,399 +2,451 1.12% 341,105,539
2010-01-06 2010-01-04 36.191 9,443,948 -32,597 1.12% 341,787,694
2010-01-05 2009-12-31 35.579 9,476,545 +4,902 1.12% 337,167,518
2010-01-04 2009-12-29 33.988 9,471,643 -188,718 1.12% 321,921,170
2009-12-30 2009-12-28 33.988 9,660,361 -90,682 1.15% 328,335,296
2009-12-29 2009-12-24 34.478 9,751,043 -502,429 1.16% 336,191,706
2009-12-28 2009-12-22 34.396 10,253,472 -212,858 1.22% 352,677,488
2009-12-23 2009-12-21 34.274 10,466,330 +17,891 1.24% 358,717,798
2009-12-22 2009-12-18 34.845 10,448,439 -458,190 1.28% 364,073,021
2009-12-21 2009-12-17 35.661 10,906,629 +857 1.34% 388,938,727
2009-12-18 2009-12-16 36.069 10,905,772 -72,545 1.34% 393,357,916
2009-12-17 2009-12-15 36.273 10,978,317 -31,372 1.35% 398,214,200
2009-12-16 2009-12-14 36.681 11,009,689 -17,156 1.35% 403,844,300
2009-12-15 2009-12-11 36.395 11,026,845 +2,941 1.35% 401,324,191
2009-12-14 2009-12-10 36.477 11,023,904 +11,519 1.35% 402,116,743
2009-12-11 2009-12-09 36.762 11,012,385 +4,535 1.35% 404,841,842
2009-12-10 2009-12-08 36.966 11,007,850 +5,637 1.35% 406,920,824
2009-12-09 2009-12-07 37.252 11,002,213 +53,674 1.35% 409,854,814
2009-12-08 2009-12-04 36.926 10,948,539 -178,546 1.34% 404,281,589
2009-12-07 2009-12-03 35.824 11,127,085 +31,248 1.37% 398,616,376
2009-12-04 2009-12-02 35.783 11,095,837 +36,641 1.36% 397,044,219
2009-12-03 2009-12-01 35.620 11,059,196 +5,392 1.36% 393,928,147
2009-12-02 2009-11-30 35.783 11,053,804 +81,124 1.36% 395,540,145
2009-12-01 2009-11-27 35.253 10,972,680 -46,812 1.35% 386,817,106
2009-11-30 2009-11-26 35.906 11,019,492 1.35% 395,661,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top