History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 125,888 | +0 | 0.00% | 519,917 |
| 2025-10-13 | 2025-10-09 | 4.130 | 125,888 | +0 | 0.00% | 519,917 |
| 2025-10-10 | 2025-10-08 | 4.190 | 125,888 | +0 | 0.00% | 527,471 |
| 2025-10-09 | 2025-10-06 | 4.190 | 125,888 | +0 | 0.00% | 527,471 |
| 2025-10-08 | 2025-10-03 | 4.110 | 125,888 | +10,000 | 0.00% | 517,400 |
| 2025-10-02 | 2025-09-29 | 4.110 | 115,888 | -2,592 | 0.00% | 476,300 |
| 2025-09-11 | 2025-09-09 | 4.512 | 118,480 | +3,990 | 0.00% | 534,576 |
| 2025-06-30 | 2025-06-26 | 4.884 | 114,490 | +1,684 | 0.00% | 559,156 |
| 2025-06-06 | 2025-06-04 | 4.348 | 112,806 | -151,957 | 0.00% | 490,507 |
| 2025-05-12 | 2025-05-08 | 3.886 | 264,763 | -9,140 | 0.00% | 1,028,896 |
| 2025-03-27 | 2025-03-25 | 3.897 | 273,903 | -6,581 | 0.00% | 1,067,291 |
| 2025-03-25 | 2025-03-21 | 4.044 | 280,484 | -9,521 | 0.00% | 1,134,178 |
| 2025-03-17 | 2025-03-13 | 4.044 | 290,005 | -9,522 | 0.00% | 1,172,677 |
| 2025-02-19 | 2025-02-17 | 3.970 | 299,527 | +19,043 | 0.00% | 1,189,159 |
| 2025-01-27 | 2025-01-23 | 3.939 | 280,484 | -9,521 | 0.00% | 1,104,718 |
| 2025-01-23 | 2025-01-21 | 3.865 | 290,005 | -9,522 | 0.00% | 1,120,897 |
| 2025-01-22 | 2025-01-20 | 3.781 | 299,527 | +4,761 | 0.00% | 1,132,533 |
| 2025-01-17 | 2025-01-15 | 3.624 | 294,766 | +14,282 | 0.00% | 1,068,092 |
| 2025-01-07 | 2025-01-03 | 3.550 | 280,484 | -9,521 | 0.00% | 995,720 |
| 2025-01-02 | 2024-12-27 | 3.497 | 290,005 | -28,564 | 0.00% | 1,014,290 |
| 2024-12-30 | 2024-12-24 | 3.424 | 318,569 | -238,218 | 0.00% | 1,090,770 |
| 2024-12-20 | 2024-12-18 | 3.350 | 556,787 | -48,558 | 0.01% | 1,865,486 |
| 2024-11-01 | 2024-10-30 | 3.088 | 605,345 | -161,859 | 0.01% | 1,869,229 |
| 2024-10-29 | 2024-10-25 | 3.507 | 767,204 | +34,279 | 0.01% | 2,690,698 |
| 2024-10-09 | 2024-10-07 | 4.013 | 732,925 | +154,627 | 0.01% | 2,941,141 |
| 2024-10-03 | 2024-09-30 | 3.485 | 578,298 | +2,358 | 0.01% | 2,015,461 |
| 2024-06-28 | 2024-06-26 | 3.521 | 575,940 | +47,181 | 0.01% | 2,027,719 |
| 2024-06-25 | 2024-06-21 | 3.557 | 528,759 | -721 | 0.01% | 1,880,605 |
| 2024-05-17 | 2024-05-14 | 3.533 | 529,480 | -722 | 0.01% | 1,870,488 |
| 2024-04-18 | 2024-04-16 | 3.245 | 530,202 | +133,275 | 0.01% | 1,720,655 |
| 2024-04-15 | 2024-04-11 | 3.329 | 396,927 | +251,520 | 0.01% | 1,321,413 |
| 2024-01-24 | 2024-01-22 | 2.934 | 145,407 | -11,243 | 0.00% | 426,614 |
| 2024-01-02 | 2023-12-28 | 3.138 | 156,650 | -10,021 | 0.00% | 491,490 |
| 2023-08-16 | 2023-08-14 | 3.365 | 166,671 | -8,351 | 0.00% | 560,854 |
| 2023-06-13 | 2023-06-09 | 4.136 | 175,022 | +13,355 | 0.00% | 723,832 |
| 2023-05-31 | 2023-05-29 | 4.123 | 161,667 | +667 | 0.00% | 666,504 |
| 2023-05-29 | 2023-05-24 | 4.252 | 161,000 | +4,628 | 0.00% | 684,627 |
| 2023-05-09 | 2023-05-05 | 4.330 | 156,372 | -7,714 | 0.00% | 677,111 |
| 2023-03-23 | 2023-03-21 | 3.423 | 164,086 | +7,714 | 0.00% | 561,603 |
| 2022-07-12 | 2022-07-08 | 3.462 | 156,372 | +23,140 | 0.00% | 541,283 |
| 2022-06-15 | 2022-06-13 | 4.353 | 133,232 | +10,622 | 0.00% | 579,969 |
| 2021-11-19 | 2021-11-17 | 4.494 | 122,610 | -7,098 | 0.00% | 551,003 |
| 2021-10-11 | 2021-10-07 | 4.550 | 129,708 | -7,099 | 0.00% | 590,210 |
| 2021-09-20 | 2021-09-16 | 4.254 | 136,807 | +7,099 | 0.00% | 582,040 |
| 2021-09-16 | 2021-09-14 | 4.593 | 129,708 | -7,099 | 0.00% | 595,692 |
| 2021-09-14 | 2021-09-10 | 4.733 | 136,807 | +7,099 | 0.00% | 647,568 |
| 2021-06-16 | 2021-06-11 | 6.117 | 129,708 | +8,435 | 0.00% | 793,478 |
| 2021-04-26 | 2021-04-22 | 6.509 | 121,273 | +6,637 | 0.00% | 789,387 |
| 2021-04-09 | 2021-04-07 | 6.524 | 114,636 | +6,637 | 0.00% | 747,913 |
| 2021-04-08 | 2021-04-01 | 6.675 | 107,999 | +6,637 | 0.00% | 720,884 |
| 2021-03-17 | 2021-03-15 | 7.293 | 101,362 | -6,637 | 0.00% | 739,201 |
| 2021-03-11 | 2021-03-09 | 7.037 | 107,999 | -33,184 | 0.00% | 759,939 |
| 2021-03-10 | 2021-03-08 | 7.112 | 141,183 | -33,184 | 0.00% | 1,004,076 |
| 2021-03-09 | 2021-03-05 | 7.097 | 174,367 | +66,368 | 0.00% | 1,237,449 |
| 2021-03-08 | 2021-03-04 | 7.112 | 107,999 | -86,278 | 0.00% | 768,075 |
| 2021-03-05 | 2021-03-03 | 7.187 | 194,277 | +66,367 | 0.00% | 1,396,310 |
| 2021-02-26 | 2021-02-24 | 7.082 | 127,910 | +6,637 | 0.00% | 905,825 |
| 2021-02-25 | 2021-02-23 | 7.217 | 121,273 | +26,547 | 0.00% | 875,269 |
| 2021-02-19 | 2021-02-17 | 7.413 | 94,726 | -13,273 | 0.00% | 702,225 |
| 2021-02-18 | 2021-02-16 | 7.278 | 107,999 | -1,593 | 0.00% | 785,975 |
| 2021-02-16 | 2021-02-09 | 6.735 | 109,592 | +13,274 | 0.00% | 738,122 |
| 2021-02-08 | 2021-02-04 | 6.750 | 96,318 | -7,965 | 0.00% | 650,171 |
| 2020-12-02 | 2020-11-30 | 6.449 | 104,283 | -7,964 | 0.00% | 672,511 |
| 2020-11-20 | 2020-11-18 | 6.600 | 112,247 | +7,964 | 0.00% | 740,783 |
| 2020-07-28 | 2020-07-24 | 7.413 | 104,283 | -33,183 | 0.00% | 773,073 |
| 2020-07-27 | 2020-07-23 | 7.428 | 137,466 | +19,910 | 0.00% | 1,021,137 |
| 2020-07-23 | 2020-07-21 | 7.458 | 117,556 | +13,273 | 0.00% | 876,783 |
| 2020-07-16 | 2020-07-14 | 7.745 | 104,283 | -19,910 | 0.00% | 807,642 |
| 2020-07-13 | 2020-07-09 | 7.910 | 124,193 | +7,964 | 0.00% | 982,423 |
| 2020-07-06 | 2020-07-02 | 7.579 | 116,229 | +6,637 | 0.00% | 880,896 |
| 2020-07-02 | 2020-06-29 | 8.905 | 109,592 | +8,343 | 0.00% | 975,889 |
| 2020-06-11 | 2020-06-09 | 8.921 | 101,249 | +12,263 | 0.00% | 903,248 |
| 2020-04-16 | 2020-04-14 | 9.378 | 88,986 | -6,990 | 0.00% | 834,485 |
| 2019-11-25 | 2019-11-21 | 8.921 | 95,976 | -6,132 | 0.00% | 856,207 |
| 2019-07-03 | 2019-06-28 | 8.823 | 102,108 | -7,358 | 0.00% | 900,919 |
| 2019-06-25 | 2019-06-21 | 10.128 | 109,466 | +7,401 | 0.00% | 1,108,629 |
| 2019-04-18 | 2019-04-16 | 10.635 | 102,065 | -5,717 | 0.00% | 1,085,448 |
| 2019-04-08 | 2019-04-03 | 10.460 | 107,782 | +5,717 | 0.00% | 1,127,394 |
| 2018-10-23 | 2018-10-19 | 9.673 | 102,065 | -5,717 | 0.00% | 987,257 |
| 2018-10-16 | 2018-10-12 | 9.603 | 107,782 | -3,431 | 0.00% | 1,035,016 |
| 2018-09-10 | 2018-09-06 | 9.690 | 111,213 | +5,718 | 0.00% | 1,077,690 |
| 2018-07-27 | 2018-07-25 | 10.180 | 105,495 | +22,346 | 0.00% | 1,073,948 |
| 2018-07-06 | 2018-07-04 | 9.568 | 83,149 | -28,585 | 0.00% | 795,560 |
| 2018-06-25 | 2018-06-21 | 14.966 | 111,734 | -3,392 | 0.00% | 1,672,231 |
| 2018-06-19 | 2018-06-14 | 15.393 | 115,126 | +23,453 | 0.00% | 1,772,084 |
| 2018-05-10 | 2018-05-08 | 15.670 | 91,673 | +23,453 | 0.00% | 1,436,490 |
| 2018-05-02 | 2018-04-27 | 15.542 | 68,220 | +938 | 0.00% | 1,060,262 |
| 2018-04-10 | 2018-04-06 | 15.670 | 67,282 | +2,815 | 0.00% | 1,054,290 |
| 2018-03-29 | 2018-03-27 | 16.629 | 64,467 | +4,456 | 0.00% | 1,072,027 |
| 2018-03-21 | 2018-03-19 | 17.013 | 60,011 | +4,690 | 0.00% | 1,020,957 |
| 2018-03-19 | 2018-03-15 | 17.226 | 55,321 | +4,691 | 0.00% | 952,961 |
| 2018-03-05 | 2018-03-01 | 17.546 | 50,630 | -338 | 0.00% | 888,345 |
| 2018-02-28 | 2018-02-26 | 18.121 | 50,968 | +338 | 0.00% | 923,613 |
| 2018-02-09 | 2018-02-07 | 17.866 | 50,630 | -9,381 | 0.00% | 904,536 |
| 2018-02-05 | 2018-02-01 | 18.910 | 60,011 | -18,763 | 0.00% | 1,134,823 |
| 2018-02-02 | 2018-01-31 | 19.081 | 78,774 | +18,763 | 0.00% | 1,503,072 |
| 2018-02-01 | 2018-01-30 | 18.633 | 60,011 | -4,691 | 0.00% | 1,118,191 |
| 2018-01-31 | 2018-01-29 | 19.443 | 64,702 | -30,489 | 0.00% | 1,258,016 |
| 2018-01-30 | 2018-01-26 | 19.187 | 95,191 | +30,489 | 0.00% | 1,826,468 |
| 2018-01-25 | 2018-01-23 | 18.740 | 64,702 | -7,036 | 0.00% | 1,212,496 |
| 2018-01-24 | 2018-01-22 | 17.887 | 71,738 | +4,691 | 0.00% | 1,283,172 |
| 2018-01-23 | 2018-01-19 | 18.249 | 67,047 | +7,036 | 0.00% | 1,223,564 |
| 2018-01-18 | 2018-01-16 | 17.567 | 60,011 | +4,690 | 0.00% | 1,054,221 |
| 2018-01-16 | 2018-01-12 | 17.503 | 55,321 | -2,345 | 0.00% | 968,293 |
| 2018-01-15 | 2018-01-11 | 17.375 | 57,666 | +2,345 | 0.00% | 1,001,962 |
| 2018-01-05 | 2018-01-03 | 16.821 | 55,321 | -4,690 | 0.00% | 930,552 |
| 2018-01-04 | 2018-01-02 | 16.864 | 60,011 | +4,925 | 0.00% | 1,012,001 |
| 2017-11-30 | 2017-11-28 | 16.906 | 55,086 | -23,453 | 0.00% | 931,297 |
| 2017-11-29 | 2017-11-27 | 17.034 | 78,539 | +9,381 | 0.00% | 1,337,845 |
| 2017-11-28 | 2017-11-24 | 17.162 | 69,158 | +14,072 | 0.00% | 1,186,894 |
| 2017-11-24 | 2017-11-22 | 16.800 | 55,086 | -4,222 | 0.00% | 925,425 |
| 2017-11-23 | 2017-11-21 | 16.117 | 59,308 | -9,381 | 0.00% | 955,892 |
| 2017-11-22 | 2017-11-20 | 15.883 | 68,689 | -23,453 | 0.00% | 1,090,981 |
| 2017-11-16 | 2017-11-14 | 15.926 | 92,142 | -4,690 | 0.00% | 1,467,412 |
| 2017-11-15 | 2017-11-13 | 16.096 | 96,832 | +23,453 | 0.00% | 1,558,618 |
| 2017-11-06 | 2017-11-02 | 16.075 | 73,379 | -338 | 0.00% | 1,179,551 |
| 2017-11-02 | 2017-10-31 | 16.096 | 73,717 | -2,345 | 0.00% | 1,186,556 |
| 2017-10-17 | 2017-10-13 | 16.096 | 76,062 | -3,284 | 0.00% | 1,224,302 |
| 2017-10-13 | 2017-10-11 | 16.011 | 79,346 | +3,284 | 0.00% | 1,270,395 |
| 2017-10-06 | 2017-10-03 | 15.798 | 76,062 | +9,381 | 0.00% | 1,201,599 |
| 2017-09-29 | 2017-09-27 | 15.980 | 66,681 | +1,294 | 0.00% | 1,065,551 |
| 2017-09-27 | 2017-09-25 | 15.893 | 65,387 | -2,300 | 0.00% | 1,039,186 |
| 2017-09-25 | 2017-09-21 | 16.262 | 67,687 | +4,140 | 0.00% | 1,100,757 |
| 2017-08-17 | 2017-08-15 | 16.654 | 63,547 | +4,599 | 0.00% | 1,058,299 |
| 2017-08-15 | 2017-08-11 | 16.589 | 58,948 | +4,600 | 0.00% | 977,863 |
| 2017-08-03 | 2017-08-01 | 17.480 | 54,348 | -4,600 | 0.00% | 950,001 |
| 2017-07-31 | 2017-07-27 | 17.241 | 58,948 | +4,600 | 0.00% | 1,016,312 |
| 2017-07-28 | 2017-07-26 | 17.350 | 54,348 | +4,139 | 0.00% | 942,912 |
| 2017-07-27 | 2017-07-25 | 17.350 | 50,209 | -4,829 | 0.00% | 871,102 |
| 2017-07-24 | 2017-07-20 | 17.350 | 55,038 | +4,829 | 0.00% | 954,883 |
| 2017-07-19 | 2017-07-17 | 17.502 | 50,209 | -5,519 | 0.00% | 878,743 |
| 2017-07-18 | 2017-07-14 | 17.458 | 55,728 | +460 | 0.00% | 972,912 |
| 2017-07-17 | 2017-07-13 | 17.176 | 55,268 | +5,059 | 0.00% | 949,261 |
| 2017-07-14 | 2017-07-12 | 17.023 | 50,209 | -4,599 | 0.00% | 854,728 |
| 2017-07-13 | 2017-07-11 | 16.893 | 54,808 | +4,599 | 0.00% | 925,869 |
| 2017-07-06 | 2017-07-04 | 16.871 | 50,209 | -1,840 | 0.00% | 847,087 |
| 2017-07-05 | 2017-07-03 | 17.002 | 52,049 | +1,840 | 0.00% | 884,919 |
| 2017-06-20 | 2017-06-16 | 17.180 | 50,209 | +1,221 | 0.00% | 862,593 |
| 2017-06-06 | 2017-06-02 | 17.358 | 48,988 | -50,712 | 0.00% | 850,349 |
| 2017-06-05 | 2017-06-01 | 17.403 | 99,700 | +50,712 | 0.00% | 1,735,067 |
| 2017-05-29 | 2017-05-25 | 17.581 | 48,988 | +2,243 | 0.00% | 861,265 |
| 2017-04-28 | 2017-04-26 | 17.559 | 46,745 | -13,463 | 0.00% | 820,789 |
| 2017-04-24 | 2017-04-20 | 17.403 | 60,208 | +13,463 | 0.00% | 1,047,792 |
| 2017-02-28 | 2017-02-24 | 19.676 | 46,745 | -89,755 | 0.00% | 919,742 |
| 2017-02-27 | 2017-02-23 | 19.832 | 136,500 | +89,755 | 0.00% | 2,707,027 |
| 2017-02-20 | 2017-02-16 | 20.500 | 46,745 | -4,487 | 0.00% | 958,281 |
| 2017-02-17 | 2017-02-15 | 20.389 | 51,232 | +4,487 | 0.00% | 1,044,558 |
| 2016-11-25 | 2016-11-23 | 19.497 | 46,745 | +4,488 | 0.00% | 911,409 |
| 2016-09-23 | 2016-09-21 | 19.676 | 42,257 | -2,244 | 0.00% | 831,437 |
| 2016-09-14 | 2016-09-12 | 18.628 | 44,501 | -54 | 0.00% | 828,984 |
| 2016-09-12 | 2016-09-08 | 19.551 | 44,555 | +681 | 0.00% | 871,086 |
| 2016-08-24 | 2016-08-22 | 18.804 | 43,874 | -2,652 | 0.00% | 825,010 |
| 2016-07-06 | 2016-07-04 | 16.926 | 46,526 | -318 | 0.00% | 787,496 |
| 2016-06-23 | 2016-06-21 | 16.745 | 46,844 | -2,210 | 0.00% | 784,398 |
| 2016-06-13 | 2016-06-08 | 17.660 | 49,054 | +318 | 0.00% | 866,275 |
| 2016-06-10 | 2016-06-07 | 17.567 | 48,736 | +1,213 | 0.00% | 856,136 |
| 2016-05-12 | 2016-05-10 | 16.685 | 47,523 | -430 | 0.00% | 792,920 |
| 2016-05-11 | 2016-05-09 | 16.383 | 47,953 | +430 | 0.00% | 785,629 |
| 2016-03-29 | 2016-03-23 | 16.801 | 47,523 | -4,309 | 0.00% | 798,434 |
| 2016-03-21 | 2016-03-17 | 16.569 | 51,832 | +4,309 | 0.00% | 858,802 |
| 2016-02-29 | 2016-02-25 | 15.269 | 47,523 | +2,155 | 0.00% | 725,649 |
| 2016-02-18 | 2016-02-16 | 15.177 | 45,368 | -2,155 | 0.00% | 688,532 |
| 2016-02-15 | 2016-02-11 | 14.875 | 47,523 | -2,154 | 0.00% | 706,901 |
| 2016-02-12 | 2016-02-05 | 15.455 | 49,677 | +2,154 | 0.00% | 767,762 |
| 2016-02-05 | 2016-02-03 | 15.220 | 47,523 | +643 | 0.00% | 723,294 |
| 2016-01-21 | 2016-01-19 | 16.043 | 46,880 | -21,255 | 0.00% | 752,105 |
| 2016-01-13 | 2016-01-11 | 16.231 | 68,135 | +2,125 | 0.00% | 1,105,926 |
| 2015-12-30 | 2015-12-28 | 18.278 | 66,010 | -5,101 | 0.00% | 1,206,528 |
| 2015-12-29 | 2015-12-24 | 18.443 | 71,111 | +5,101 | 0.00% | 1,311,473 |
| 2015-12-03 | 2015-12-01 | 17.619 | 66,010 | -85,020 | 0.00% | 1,163,049 |
| 2015-12-02 | 2015-11-30 | 17.478 | 151,030 | +85,020 | 0.01% | 2,639,725 |
| 2015-11-13 | 2015-11-11 | 18.207 | 66,010 | -306 | 0.00% | 1,201,869 |
| 2015-11-03 | 2015-10-30 | 18.372 | 66,316 | -2,125 | 0.00% | 1,218,361 |
| 2015-10-23 | 2015-10-20 | 18.654 | 68,441 | +306 | 0.00% | 1,276,721 |
| 2015-09-11 | 2015-09-09 | 17.737 | 68,135 | -6,377 | 0.00% | 1,208,504 |
| 2015-09-10 | 2015-09-08 | 16.843 | 74,512 | +4,251 | 0.00% | 1,255,006 |
| 2015-09-09 | 2015-09-07 | 16.161 | 70,261 | +2,551 | 0.00% | 1,135,475 |
| 2015-09-04 | 2015-09-01 | 17.102 | 67,710 | +2,125 | 0.00% | 1,157,961 |
| 2015-09-01 | 2015-08-28 | 17.690 | 65,585 | -21,255 | 0.00% | 1,160,190 |
| 2015-08-31 | 2015-08-27 | 18.254 | 86,840 | +4,251 | 0.00% | 1,585,215 |
| 2015-08-28 | 2015-08-26 | 17.713 | 82,589 | +17,004 | 0.00% | 1,462,931 |
| 2015-08-27 | 2015-08-25 | 17.525 | 65,585 | -2,125 | 0.00% | 1,149,390 |
| 2015-08-26 | 2015-08-24 | 17.502 | 67,710 | +2,125 | 0.00% | 1,185,038 |
| 2015-08-25 | 2015-08-21 | 18.678 | 65,585 | +170 | 0.00% | 1,224,987 |
| 2015-08-24 | 2015-08-20 | 18.937 | 65,415 | +2,126 | 0.00% | 1,238,739 |
| 2015-08-13 | 2015-08-11 | 21.030 | 63,289 | -2,126 | 0.00% | 1,330,982 |
| 2015-08-06 | 2015-08-04 | 20.654 | 65,415 | -2,125 | 0.00% | 1,351,072 |
| 2015-07-30 | 2015-07-28 | 20.325 | 67,540 | +2,125 | 0.00% | 1,372,718 |
| 2015-07-24 | 2015-07-22 | 21.148 | 65,415 | +2,126 | 0.00% | 1,383,387 |
| 2015-07-16 | 2015-07-14 | 22.136 | 63,289 | -2,551 | 0.00% | 1,400,956 |
| 2015-07-14 | 2015-07-10 | 21.454 | 65,840 | +425 | 0.00% | 1,412,509 |
| 2015-07-13 | 2015-07-09 | 20.230 | 65,415 | +2,126 | 0.00% | 1,323,373 |
| 2015-07-10 | 2015-07-08 | 18.772 | 63,289 | +6,376 | 0.00% | 1,188,058 |
| 2015-07-03 | 2015-06-30 | 23.900 | 56,913 | +2,126 | 0.00% | 1,360,228 |
| 2015-06-29 | 2015-06-25 | 25.076 | 54,787 | -2,126 | 0.00% | 1,373,856 |
| 2015-06-23 | 2015-06-19 | 24.041 | 56,913 | +779 | 0.00% | 1,368,231 |
| 2015-06-09 | 2015-06-05 | 25.233 | 56,134 | -1,258 | 0.00% | 1,416,443 |
| 2015-06-08 | 2015-06-04 | 25.376 | 57,392 | -168 | 0.00% | 1,456,399 |
| 2015-05-21 | 2015-05-19 | 26.569 | 57,560 | -4,193 | 0.00% | 1,529,303 |
| 2015-05-20 | 2015-05-18 | 25.758 | 61,753 | +2,097 | 0.00% | 1,590,631 |
| 2015-05-18 | 2015-05-14 | 26.092 | 59,656 | +4,193 | 0.00% | 1,556,535 |
| 2015-05-13 | 2015-05-11 | 26.998 | 55,463 | -2,097 | 0.00% | 1,497,398 |
| 2015-05-07 | 2015-05-05 | 26.378 | 57,560 | -2,096 | 0.00% | 1,518,320 |
| 2015-05-04 | 2015-04-29 | 27.618 | 59,656 | -4,193 | 0.00% | 1,647,594 |
| 2015-04-29 | 2015-04-27 | 27.475 | 63,849 | -302 | 0.00% | 1,754,260 |
| 2015-04-28 | 2015-04-24 | 26.521 | 64,151 | +302 | 0.00% | 1,701,358 |
| 2015-04-22 | 2015-04-20 | 25.233 | 63,849 | -7,547 | 0.00% | 1,611,118 |
| 2015-04-17 | 2015-04-15 | 26.473 | 71,396 | -420 | 0.00% | 1,890,098 |
| 2015-04-16 | 2015-04-14 | 25.472 | 71,816 | +2,097 | 0.00% | 1,829,279 |
| 2015-04-15 | 2015-04-13 | 26.378 | 69,719 | +4,612 | 0.00% | 1,839,051 |
| 2015-04-14 | 2015-04-10 | 25.424 | 65,107 | -302 | 0.00% | 1,655,284 |
| 2015-04-13 | 2015-04-09 | 24.804 | 65,409 | -302 | 0.00% | 1,622,402 |
| 2015-04-02 | 2015-03-31 | 22.586 | 65,711 | -2,096 | 0.00% | 1,484,142 |
| 2015-04-01 | 2015-03-30 | 22.634 | 67,807 | -906 | 0.00% | 1,534,717 |
| 2015-03-27 | 2015-03-25 | 21.775 | 68,713 | -83,858 | 0.00% | 1,496,226 |
| 2015-03-26 | 2015-03-24 | 22.037 | 152,571 | +83,858 | 0.01% | 3,362,261 |
| 2015-03-13 | 2015-03-11 | 21.107 | 68,713 | +2,097 | 0.00% | 1,450,340 |
| 2015-02-16 | 2015-02-12 | 21.560 | 66,616 | -2,097 | 0.00% | 1,436,265 |
| 2015-02-09 | 2015-02-05 | 21.107 | 68,713 | -2,096 | 0.00% | 1,450,340 |
| 2015-01-23 | 2015-01-21 | 24.613 | 70,809 | -2,097 | 0.00% | 1,742,833 |
| 2015-01-21 | 2015-01-19 | 22.848 | 72,906 | +2,097 | 0.00% | 1,665,775 |
| 2015-01-05 | 2014-12-31 | 24.327 | 70,809 | +2,096 | 0.00% | 1,722,567 |
| 2014-12-30 | 2014-12-24 | 22.958 | 68,713 | -839 | 0.00% | 1,577,505 |
| 2014-12-29 | 2014-12-22 | 23.392 | 69,552 | -11,759 | 0.00% | 1,626,926 |
| 2014-12-17 | 2014-12-15 | 21.079 | 81,311 | -2,906 | 0.00% | 1,713,943 |
| 2014-12-10 | 2014-12-08 | 23.151 | 84,217 | -2,076 | 0.00% | 1,949,674 |
| 2014-12-09 | 2014-12-05 | 22.259 | 86,293 | -12,453 | 0.00% | 1,920,819 |
| 2014-12-08 | 2014-12-04 | 22.091 | 98,746 | -9,132 | 0.00% | 2,181,362 |
| 2014-12-05 | 2014-12-03 | 21.994 | 107,878 | -9,548 | 0.00% | 2,372,699 |
| 2014-12-04 | 2014-12-02 | 20.982 | 117,426 | +24,907 | 0.00% | 2,463,890 |
| 2014-12-03 | 2014-12-01 | 19.874 | 92,519 | +2,075 | 0.00% | 1,838,755 |
| 2014-12-02 | 2014-11-28 | 20.525 | 90,444 | +7,705 | 0.00% | 1,856,343 |
| 2014-12-01 | 2014-11-27 | 19.585 | 82,739 | -2,076 | 0.00% | 1,620,465 |
| 2014-11-26 | 2014-11-24 | 19.200 | 84,815 | -2,075 | 0.00% | 1,628,433 |
| 2014-11-24 | 2014-11-20 | 18.477 | 86,890 | -2,076 | 0.00% | 1,605,477 |
| 2014-11-20 | 2014-11-18 | 18.501 | 88,966 | +2,076 | 0.00% | 1,645,979 |
| 2014-10-27 | 2014-10-23 | 18.188 | 86,890 | -831 | 0.00% | 1,580,359 |
| 2014-10-07 | 2014-10-03 | 17.273 | 87,721 | +3,321 | 0.00% | 1,515,171 |
| 2014-09-29 | 2014-09-25 | 17.345 | 84,400 | +2,076 | 0.00% | 1,463,908 |
| 2014-09-26 | 2014-09-24 | 17.489 | 82,324 | +12,453 | 0.00% | 1,439,799 |
| 2014-09-24 | 2014-09-22 | 17.249 | 69,871 | -598 | 0.00% | 1,205,172 |
| 2014-09-23 | 2014-09-19 | 17.441 | 70,469 | +598 | 0.00% | 1,229,067 |
| 2014-09-19 | 2014-09-17 | 17.586 | 69,871 | +2,374 | 0.00% | 1,228,736 |
| 2014-09-16 | 2014-09-12 | 17.827 | 67,497 | +8,303 | 0.00% | 1,203,248 |
| 2014-09-15 | 2014-09-11 | 17.851 | 59,194 | +830 | 0.00% | 1,056,659 |
| 2014-09-05 | 2014-09-03 | 18.405 | 58,364 | -2,076 | 0.00% | 1,074,181 |
| 2014-09-04 | 2014-09-02 | 17.634 | 60,440 | -10,759 | 0.00% | 1,065,797 |
| 2014-08-29 | 2014-08-27 | 18.116 | 71,199 | +2,075 | 0.00% | 1,289,825 |
| 2014-08-21 | 2014-08-19 | 18.549 | 69,124 | +2,076 | 0.00% | 1,282,208 |
| 2014-08-19 | 2014-08-15 | 18.983 | 67,048 | -3,487 | 0.00% | 1,272,773 |
| 2014-08-01 | 2014-07-30 | 19.200 | 70,535 | -3,952 | 0.00% | 1,354,260 |
| 2014-07-30 | 2014-07-28 | 18.694 | 74,487 | -2,491 | 0.00% | 1,392,455 |
| 2014-07-29 | 2014-07-25 | 18.043 | 76,978 | -2,490 | 0.00% | 1,388,952 |
| 2014-07-16 | 2014-07-14 | 17.080 | 79,468 | -4,982 | 0.00% | 1,357,305 |
| 2014-07-11 | 2014-07-09 | 17.104 | 84,450 | +15,916 | 0.00% | 1,444,431 |
| 2014-06-30 | 2014-06-26 | 16.863 | 68,534 | -249 | 0.00% | 1,155,694 |
| 2014-06-18 | 2014-06-16 | 17.200 | 68,783 | -2,076 | 0.00% | 1,183,091 |
| 2014-06-17 | 2014-06-13 | 16.911 | 70,859 | +1,660 | 0.00% | 1,198,315 |
| 2014-06-12 | 2014-06-10 | 23.813 | 69,199 | +9,019 | 0.00% | 1,647,809 |
| 2014-06-09 | 2014-06-05 | 23.813 | 60,180 | +1,363 | 0.00% | 1,433,043 |
| 2014-06-05 | 2014-06-03 | 23.842 | 58,817 | +3,405 | 0.00% | 1,402,314 |
| 2014-05-23 | 2014-05-21 | 22.932 | 55,412 | -3,405 | 0.00% | 1,270,695 |
| 2014-05-08 | 2014-05-05 | 22.462 | 58,817 | +1,702 | 0.00% | 1,321,145 |
| 2014-04-15 | 2014-04-11 | 25.662 | 57,115 | -1,702 | 0.00% | 1,465,710 |
| 2014-03-06 | 2014-03-04 | 22.403 | 58,817 | -205 | 0.00% | 1,317,691 |
| 2014-03-03 | 2014-02-27 | 23.020 | 59,022 | -204 | 0.00% | 1,358,677 |
| 2014-02-05 | 2014-01-30 | 22.462 | 59,226 | -1,703 | 0.00% | 1,330,332 |
| 2014-01-29 | 2014-01-27 | 21.493 | 60,929 | +1,703 | 0.00% | 1,309,548 |
| 2014-01-27 | 2014-01-23 | 22.168 | 59,226 | +3,406 | 0.00% | 1,312,942 |
| 2014-01-07 | 2014-01-03 | 24.488 | 55,820 | +3,405 | 0.00% | 1,366,917 |
| 2013-11-19 | 2013-11-15 | 25.633 | 52,415 | -68,115 | 0.00% | 1,343,557 |
| 2013-11-14 | 2013-11-12 | 25.633 | 120,530 | +68,115 | 0.01% | 3,089,553 |
| 2013-11-13 | 2013-11-11 | 25.751 | 52,415 | -67,434 | 0.00% | 1,349,713 |
| 2013-11-11 | 2013-11-07 | 25.222 | 119,849 | +68,116 | 0.01% | 3,022,831 |
| 2013-11-05 | 2013-11-01 | 26.543 | 51,733 | -1,022 | 0.00% | 1,373,164 |
| 2013-11-04 | 2013-10-31 | 26.103 | 52,755 | +1,022 | 0.00% | 1,377,056 |
| 2013-11-01 | 2013-10-30 | 26.749 | 51,733 | -68,116 | 0.00% | 1,383,797 |
| 2013-10-31 | 2013-10-29 | 26.162 | 119,849 | +68,116 | 0.01% | 3,135,440 |
| 2013-10-25 | 2013-10-23 | 26.250 | 51,733 | +340 | 0.00% | 1,357,974 |
| 2013-10-16 | 2013-10-11 | 28.452 | 51,393 | -136,230 | 0.00% | 1,462,224 |
| 2013-10-15 | 2013-10-10 | 27.953 | 187,623 | +136,230 | 0.01% | 5,244,563 |
| 2013-10-10 | 2013-10-08 | 27.894 | 51,393 | +8,515 | 0.00% | 1,433,553 |
| 2013-10-08 | 2013-10-04 | 27.365 | 42,878 | +408 | 0.00% | 1,173,375 |
| 2013-09-23 | 2013-09-18 | 27.747 | 42,470 | +3,406 | 0.00% | 1,178,421 |
| 2013-09-18 | 2013-09-16 | 28.393 | 39,064 | -108,984 | 0.00% | 1,109,148 |
| 2013-09-17 | 2013-09-13 | 27.189 | 148,048 | +102,172 | 0.01% | 4,025,315 |
| 2013-09-11 | 2013-09-09 | 27.160 | 45,876 | -1,702 | 0.00% | 1,245,987 |
| 2013-09-09 | 2013-09-05 | 25.927 | 47,578 | -3,406 | 0.00% | 1,233,540 |
| 2013-09-02 | 2013-08-29 | 24.965 | 50,984 | +1,215 | 0.00% | 1,272,836 |
| 2013-08-29 | 2013-08-27 | 24.845 | 49,769 | +997 | 0.00% | 1,236,515 |
| 2013-08-28 | 2013-08-26 | 25.386 | 48,772 | +665 | 0.00% | 1,238,150 |
| 2013-08-27 | 2013-08-23 | 24.695 | 48,107 | -132,984 | 0.00% | 1,187,987 |
| 2013-08-26 | 2013-08-22 | 25.146 | 181,091 | +3,325 | 0.01% | 4,553,690 |
| 2013-08-23 | 2013-08-21 | 25.086 | 177,766 | +132,984 | 0.01% | 4,459,386 |
| 2013-08-19 | 2013-08-15 | 26.229 | 44,782 | -1,663 | 0.00% | 1,174,574 |
| 2013-08-16 | 2013-08-13 | 25.627 | 46,445 | -1,662 | 0.00% | 1,190,252 |
| 2013-08-15 | 2013-08-12 | 24.334 | 48,107 | -665 | 0.00% | 1,170,623 |
| 2013-08-09 | 2013-08-07 | 22.649 | 48,772 | +1,662 | 0.00% | 1,104,653 |
| 2013-07-17 | 2013-07-15 | 24.123 | 47,110 | -1,662 | 0.00% | 1,136,443 |
| 2013-07-15 | 2013-07-11 | 24.514 | 48,772 | -1,662 | 0.00% | 1,195,607 |
| 2013-07-09 | 2013-07-05 | 22.740 | 50,434 | +1,662 | 0.00% | 1,146,847 |
| 2013-07-08 | 2013-07-04 | 21.958 | 48,772 | -2,660 | 0.00% | 1,070,912 |
| 2013-07-05 | 2013-07-03 | 21.687 | 51,432 | +2,660 | 0.00% | 1,115,396 |
| 2013-07-02 | 2013-06-27 | 23.191 | 48,772 | +3,325 | 0.00% | 1,131,059 |
| 2013-06-28 | 2013-06-26 | 23.762 | 45,447 | -3,325 | 0.00% | 1,079,923 |
| 2013-06-26 | 2013-06-24 | 21.717 | 48,772 | +3,325 | 0.00% | 1,059,176 |
| 2013-06-24 | 2013-06-20 | 24.123 | 45,447 | +4,987 | 0.00% | 1,096,326 |
| 2013-06-19 | 2013-06-17 | 26.904 | 40,460 | +880 | 0.00% | 1,088,537 |
| 2013-06-17 | 2013-06-13 | 26.381 | 39,580 | +3,252 | 0.00% | 1,044,173 |
| 2013-05-13 | 2013-05-09 | 32.715 | 36,328 | +3,252 | 0.00% | 1,188,482 |
| 2013-05-09 | 2013-05-07 | 32.285 | 33,076 | -3,252 | 0.00% | 1,067,853 |
| 2013-05-07 | 2013-05-03 | 31.485 | 36,328 | -195 | 0.00% | 1,143,802 |
| 2013-05-06 | 2013-05-02 | 30.501 | 36,523 | +195 | 0.00% | 1,114,006 |
| 2013-04-30 | 2013-04-26 | 30.717 | 36,328 | -1,626 | 0.00% | 1,115,877 |
| 2013-04-29 | 2013-04-25 | 30.194 | 37,954 | -326 | 0.00% | 1,145,984 |
| 2013-04-26 | 2013-04-24 | 28.810 | 38,280 | -97,569 | 0.00% | 1,102,861 |
| 2013-04-25 | 2013-04-23 | 28.011 | 135,849 | +97,569 | 0.01% | 3,805,259 |
| 2013-04-19 | 2013-04-17 | 26.750 | 38,280 | -97,569 | 0.00% | 1,024,001 |
| 2013-04-18 | 2013-04-16 | 27.857 | 135,849 | +97,569 | 0.01% | 3,784,374 |
| 2013-04-15 | 2013-04-11 | 28.687 | 38,280 | -4,878 | 0.00% | 1,098,153 |
| 2013-04-12 | 2013-04-10 | 28.472 | 43,158 | +3,252 | 0.00% | 1,228,801 |
| 2013-04-11 | 2013-04-09 | 29.087 | 39,906 | +1,626 | 0.00% | 1,160,750 |
| 2013-04-09 | 2013-04-05 | 27.980 | 38,280 | -3,252 | 0.00% | 1,071,082 |
| 2013-04-08 | 2013-04-03 | 28.534 | 41,532 | +1,626 | 0.00% | 1,185,060 |
| 2013-04-05 | 2013-04-02 | 29.149 | 39,906 | -650 | 0.00% | 1,163,204 |
| 2013-04-03 | 2013-03-28 | 30.409 | 40,556 | +5,854 | 0.00% | 1,233,277 |
| 2013-04-02 | 2013-03-27 | 33.023 | 34,702 | -3,252 | 0.00% | 1,145,957 |
| 2013-03-27 | 2013-03-25 | 32.285 | 37,954 | +3,252 | 0.00% | 1,225,339 |
| 2013-03-21 | 2013-03-19 | 31.116 | 34,702 | +1,626 | 0.00% | 1,079,803 |
| 2013-03-15 | 2013-03-13 | 31.854 | 33,076 | +1,951 | 0.00% | 1,053,615 |
| 2013-03-14 | 2013-03-12 | 32.654 | 31,125 | +3,253 | 0.00% | 1,016,350 |
| 2013-02-27 | 2013-02-25 | 31.424 | 27,872 | +488 | 0.00% | 875,847 |
| 2013-02-21 | 2013-02-19 | 32.654 | 27,384 | +3,252 | 0.00% | 894,192 |
| 2013-02-07 | 2013-02-05 | 34.991 | 24,132 | +325 | 0.00% | 844,394 |
| 2013-02-05 | 2013-02-01 | 36.159 | 23,807 | -390 | 0.00% | 860,838 |
| 2013-02-04 | 2013-01-31 | 34.253 | 24,197 | -976 | 0.00% | 828,812 |
| 2013-01-30 | 2013-01-28 | 34.437 | 25,173 | -3,642 | 0.00% | 866,887 |
| 2013-01-28 | 2013-01-24 | 34.253 | 28,815 | -781 | 0.00% | 986,991 |
| 2013-01-25 | 2013-01-23 | 33.515 | 29,596 | -3,252 | 0.00% | 991,902 |
| 2013-01-24 | 2013-01-22 | 32.531 | 32,848 | -195 | 0.00% | 1,068,572 |
| 2013-01-22 | 2013-01-18 | 32.223 | 33,043 | +2,667 | 0.00% | 1,064,756 |
| 2013-01-21 | 2013-01-17 | 30.686 | 30,376 | -196 | 0.00% | 932,117 |
| 2013-01-16 | 2013-01-14 | 30.317 | 30,572 | -195 | 0.00% | 926,851 |
| 2013-01-15 | 2013-01-11 | 29.118 | 30,767 | -195 | 0.00% | 895,869 |
| 2013-01-11 | 2013-01-09 | 29.241 | 30,962 | -65,826 | 0.00% | 905,355 |
| 2013-01-10 | 2013-01-08 | 28.534 | 96,788 | +65,046 | 0.01% | 2,761,715 |
| 2013-01-08 | 2013-01-04 | 29.302 | 31,742 | -1,627 | 0.00% | 930,115 |
| 2013-01-04 | 2013-01-02 | 30.071 | 33,369 | -2,146 | 0.00% | 1,003,440 |
| 2013-01-03 | 2012-12-31 | 27.550 | 35,515 | -3,448 | 0.00% | 978,429 |
| 2012-12-27 | 2012-12-20 | 26.197 | 38,963 | +1,627 | 0.00% | 1,020,708 |
| 2012-12-17 | 2012-12-13 | 26.012 | 37,336 | -6,505 | 0.00% | 971,197 |
| 2012-12-14 | 2012-12-12 | 26.289 | 43,841 | -1,951 | 0.00% | 1,152,540 |
| 2012-12-13 | 2012-12-11 | 26.135 | 45,792 | -391 | 0.00% | 1,196,790 |
| 2012-12-12 | 2012-12-10 | 26.289 | 46,183 | -3,252 | 0.00% | 1,214,109 |
| 2012-12-11 | 2012-12-07 | 25.244 | 49,435 | -2,342 | 0.00% | 1,247,921 |
| 2012-12-10 | 2012-12-06 | 25.305 | 51,777 | -195 | 0.00% | 1,310,226 |
| 2012-12-07 | 2012-12-05 | 24.567 | 51,972 | -1,951 | 0.00% | 1,276,808 |
| 2012-11-30 | 2012-11-28 | 22.753 | 53,923 | -6,505 | 0.00% | 1,226,917 |
| 2012-11-23 | 2012-11-21 | 22.507 | 60,428 | -1,626 | 0.00% | 1,360,062 |
| 2012-11-13 | 2012-11-09 | 22.292 | 62,054 | +1,626 | 0.00% | 1,383,302 |
| 2012-11-09 | 2012-11-07 | 23.091 | 60,428 | -195 | 0.00% | 1,395,364 |
| 2012-11-08 | 2012-11-06 | 22.907 | 60,623 | +195 | 0.00% | 1,388,683 |
| 2012-11-06 | 2012-11-02 | 22.661 | 60,428 | +6,505 | 0.00% | 1,369,352 |
| 2012-11-05 | 2012-11-01 | 22.200 | 53,923 | +6,504 | 0.00% | 1,197,073 |
| 2012-10-11 | 2012-10-09 | 19.402 | 47,419 | -1,626 | 0.00% | 920,007 |
| 2012-10-08 | 2012-10-04 | 19.063 | 49,045 | +6,505 | 0.00% | 934,966 |
| 2012-09-21 | 2012-09-19 | 19.402 | 42,540 | +1,626 | 0.00% | 825,346 |
| 2012-09-11 | 2012-09-07 | 18.848 | 40,914 | -3,577 | 0.00% | 771,155 |
| 2012-09-10 | 2012-09-06 | 17.772 | 44,491 | +1,626 | 0.00% | 790,696 |
| 2012-09-07 | 2012-09-05 | 17.772 | 42,865 | +1,951 | 0.00% | 761,798 |
| 2012-08-29 | 2012-08-27 | 21.794 | 40,914 | +1,085 | 0.00% | 891,664 |
| 2012-08-28 | 2012-08-24 | 22.078 | 39,829 | +1,583 | 0.00% | 879,340 |
| 2012-08-06 | 2012-08-02 | 22.868 | 38,246 | -6,142 | 0.00% | 874,591 |
| 2012-08-03 | 2012-08-01 | 22.931 | 44,388 | -1,267 | 0.00% | 1,017,847 |
| 2012-07-25 | 2012-07-23 | 21.130 | 45,655 | +1,267 | 0.00% | 964,705 |
| 2012-07-24 | 2012-07-20 | 21.983 | 44,388 | -1,267 | 0.00% | 975,787 |
| 2012-07-11 | 2012-07-09 | 21.857 | 45,655 | +1,267 | 0.00% | 997,872 |
| 2012-07-06 | 2012-07-04 | 22.962 | 44,388 | -2,533 | 0.00% | 1,019,249 |
| 2012-07-05 | 2012-07-03 | 22.710 | 46,921 | -1,900 | 0.00% | 1,065,556 |
| 2012-07-04 | 2012-06-29 | 21.699 | 48,821 | -1,899 | 0.00% | 1,059,360 |
| 2012-06-26 | 2012-06-22 | 21.920 | 50,720 | +3,799 | 0.00% | 1,111,780 |
| 2012-06-22 | 2012-06-20 | 22.773 | 46,921 | +3,166 | 0.00% | 1,068,520 |
| 2012-06-19 | 2012-06-15 | 24.385 | 43,755 | +951 | 0.00% | 1,066,944 |
| 2012-06-18 | 2012-06-14 | 23.654 | 42,804 | +1,806 | 0.00% | 1,012,470 |
| 2012-06-05 | 2012-06-01 | 24.019 | 40,998 | +1,806 | 0.00% | 984,734 |
| 2012-05-31 | 2012-05-29 | 24.551 | 39,192 | +1,204 | 0.00% | 962,188 |
| 2012-05-29 | 2012-05-25 | 23.255 | 37,988 | +903 | 0.00% | 883,410 |
| 2012-05-24 | 2012-05-22 | 24.385 | 37,085 | -3,010 | 0.00% | 904,300 |
| 2012-05-21 | 2012-05-17 | 24.052 | 40,095 | +3,010 | 0.00% | 964,377 |
| 2012-05-16 | 2012-05-14 | 25.182 | 37,085 | -3,010 | 0.00% | 933,868 |
| 2012-05-14 | 2012-05-10 | 26.079 | 40,095 | +3,010 | 0.00% | 1,045,630 |
| 2012-05-09 | 2012-05-07 | 26.079 | 37,085 | +904 | 0.00% | 967,132 |
| 2012-04-12 | 2012-04-10 | 24.982 | 36,181 | -1,506 | 0.00% | 903,892 |
| 2012-03-15 | 2012-03-13 | 24.385 | 37,687 | -361 | 0.00% | 918,979 |
| 2012-02-21 | 2012-02-17 | 25.016 | 38,048 | -361 | 0.00% | 951,798 |
| 2012-02-07 | 2012-02-03 | 24.982 | 38,409 | -3,733 | 0.00% | 959,553 |
| 2012-01-30 | 2012-01-26 | 24.119 | 42,142 | -2,408 | 0.00% | 1,016,412 |
| 2012-01-17 | 2012-01-13 | 23.521 | 44,550 | -180 | 0.00% | 1,047,850 |
| 2012-01-16 | 2012-01-12 | 23.122 | 44,730 | +180 | 0.00% | 1,034,251 |
| 2012-01-05 | 2012-01-03 | 22.591 | 44,550 | -180 | 0.00% | 1,006,409 |
| 2011-11-02 | 2011-10-31 | 21.295 | 44,730 | -3,010 | 0.00% | 952,522 |
| 2011-10-07 | 2011-10-04 | 14.219 | 47,740 | -6,021 | 0.00% | 678,804 |
| 2011-10-06 | 2011-10-03 | 14.252 | 53,761 | +6,021 | 0.00% | 766,201 |
| 2011-09-16 | 2011-09-14 | 20.398 | 47,740 | -3,010 | 0.00% | 973,798 |
| 2011-09-15 | 2011-09-12 | 20.929 | 50,750 | +3,010 | 0.00% | 1,062,171 |
| 2011-08-08 | 2011-08-04 | 22.823 | 47,740 | -6,021 | 0.00% | 1,089,575 |
| 2011-08-04 | 2011-08-02 | 23.255 | 53,761 | +6,021 | 0.00% | 1,250,211 |
| 2011-08-02 | 2011-07-29 | 22.856 | 47,740 | -6,021 | 0.00% | 1,091,161 |
| 2011-08-01 | 2011-07-28 | 23.089 | 53,761 | +6,021 | 0.00% | 1,241,281 |
| 2011-07-22 | 2011-07-20 | 23.454 | 47,740 | -12,041 | 0.00% | 1,119,709 |
| 2011-07-20 | 2011-07-18 | 22.690 | 59,781 | +12,041 | 0.00% | 1,356,444 |
| 2011-07-14 | 2011-07-12 | 23.056 | 47,740 | -9,031 | 0.00% | 1,100,677 |
| 2011-07-13 | 2011-07-11 | 23.687 | 56,771 | +3,010 | 0.00% | 1,344,727 |
| 2011-07-12 | 2011-07-08 | 23.919 | 53,761 | -12,040 | 0.00% | 1,285,931 |
| 2011-07-08 | 2011-07-06 | 23.488 | 65,801 | +18,061 | 0.01% | 1,545,503 |
| 2011-07-07 | 2011-07-05 | 24.152 | 47,740 | -542 | 0.00% | 1,153,015 |
| 2011-07-06 | 2011-07-04 | 24.418 | 48,282 | -6,020 | 0.00% | 1,178,937 |
| 2011-07-05 | 2011-06-30 | 23.820 | 54,302 | -6,021 | 0.00% | 1,293,460 |
| 2011-07-04 | 2011-06-29 | 23.654 | 60,323 | +12,041 | 0.00% | 1,426,859 |
| 2011-06-28 | 2011-06-24 | 24.551 | 48,282 | -181 | 0.00% | 1,185,353 |
| 2011-06-21 | 2011-06-17 | 23.886 | 48,463 | -3,010 | 0.00% | 1,157,596 |
| 2011-06-20 | 2011-06-16 | 23.620 | 51,473 | +3,010 | 0.00% | 1,215,814 |
| 2011-06-15 | 2011-06-13 | 24.318 | 48,463 | -3,010 | 0.00% | 1,178,527 |
| 2011-06-14 | 2011-06-10 | 24.152 | 51,473 | +3,010 | 0.00% | 1,243,174 |
| 2011-06-09 | 2011-06-07 | 24.119 | 48,463 | -6,020 | 0.00% | 1,168,866 |
| 2011-06-07 | 2011-06-02 | 23.820 | 54,483 | +5,840 | 0.00% | 1,297,771 |
| 2011-06-03 | 2011-06-01 | 24.517 | 48,643 | -2,348 | 0.00% | 1,192,600 |
| 2011-06-01 | 2011-05-30 | 24.552 | 50,991 | +830 | 0.00% | 1,251,925 |
| 2011-05-30 | 2011-05-26 | 24.552 | 50,161 | -6,277 | 0.00% | 1,231,547 |
| 2011-05-23 | 2011-05-19 | 24.721 | 56,438 | -2,961 | 0.00% | 1,395,189 |
| 2011-05-20 | 2011-05-18 | 24.484 | 59,399 | -2,961 | 0.00% | 1,454,345 |
| 2011-05-19 | 2011-05-17 | 24.315 | 62,360 | +2,961 | 0.01% | 1,516,313 |
| 2011-05-18 | 2011-05-16 | 24.079 | 59,399 | +8,883 | 0.00% | 1,430,273 |
| 2011-05-05 | 2011-05-03 | 25.464 | 50,516 | -2,961 | 0.00% | 1,286,325 |
| 2011-05-04 | 2011-04-29 | 25.160 | 53,477 | +2,961 | 0.00% | 1,345,469 |
| 2011-04-18 | 2011-04-14 | 25.633 | 50,516 | -711 | 0.00% | 1,294,855 |
| 2011-04-15 | 2011-04-13 | 25.329 | 51,227 | -592 | 0.00% | 1,297,510 |
| 2011-04-14 | 2011-04-12 | 25.261 | 51,819 | -1,776 | 0.00% | 1,309,004 |
| 2011-04-08 | 2011-04-06 | 25.227 | 53,595 | -3,731 | 0.00% | 1,352,058 |
| 2011-03-17 | 2011-03-15 | 22.762 | 57,326 | -3,850 | 0.00% | 1,304,854 |
| 2011-03-14 | 2011-03-10 | 23.066 | 61,176 | +3,850 | 0.01% | 1,411,082 |
| 2011-03-07 | 2011-03-03 | 23.269 | 57,326 | -3,317 | 0.00% | 1,333,894 |
| 2011-02-22 | 2011-02-18 | 23.674 | 60,643 | -4,145 | 0.00% | 1,435,652 |
| 2011-02-21 | 2011-02-17 | 22.830 | 64,788 | +355 | 0.01% | 1,479,080 |
| 2011-02-01 | 2011-01-28 | 22.120 | 64,433 | +2,961 | 0.01% | 1,425,279 |
| 2011-01-21 | 2011-01-19 | 23.133 | 61,472 | -355 | 0.01% | 1,422,061 |
| 2011-01-19 | 2011-01-17 | 23.066 | 61,827 | +2,961 | 0.01% | 1,426,098 |
| 2011-01-12 | 2011-01-10 | 22.728 | 58,866 | +1,184 | 0.00% | 1,337,919 |
| 2010-12-16 | 2010-12-14 | 23.201 | 57,682 | +178 | 0.00% | 1,338,281 |
| 2010-12-06 | 2010-12-02 | 23.775 | 57,504 | -2,961 | 0.00% | 1,367,165 |
| 2010-11-26 | 2010-11-24 | 23.978 | 60,465 | +2,961 | 0.00% | 1,449,816 |
| 2010-11-23 | 2010-11-19 | 23.809 | 57,504 | +5,922 | 0.00% | 1,369,107 |
| 2010-11-17 | 2010-11-15 | 24.518 | 51,582 | -2,961 | 0.00% | 1,264,693 |
| 2010-11-16 | 2010-11-12 | 24.552 | 54,543 | +2,961 | 0.00% | 1,339,133 |
| 2010-11-15 | 2010-11-11 | 24.856 | 51,582 | +178 | 0.00% | 1,282,113 |
| 2010-11-08 | 2010-11-04 | 24.923 | 51,404 | +355 | 0.00% | 1,281,161 |
| 2010-10-28 | 2010-10-26 | 24.484 | 51,049 | +1,066 | 0.00% | 1,249,901 |
| 2010-10-14 | 2010-10-12 | 24.045 | 49,983 | +592 | 0.00% | 1,201,857 |
| 2010-10-04 | 2010-09-29 | 23.674 | 49,391 | +178 | 0.00% | 1,169,274 |
| 2010-09-27 | 2010-09-22 | 23.370 | 49,213 | -178 | 0.00% | 1,150,102 |
| 2010-09-24 | 2010-09-21 | 23.302 | 49,391 | +178 | 0.00% | 1,150,926 |
| 2010-09-16 | 2010-09-14 | 23.876 | 49,213 | -2,961 | 0.00% | 1,175,032 |
| 2010-09-10 | 2010-09-08 | 23.640 | 52,174 | +592 | 0.00% | 1,233,396 |
| 2010-09-01 | 2010-08-30 | 23.944 | 51,582 | -1,777 | 0.00% | 1,235,079 |
| 2010-08-30 | 2010-08-26 | 23.978 | 53,359 | +2,369 | 0.00% | 1,279,430 |
| 2010-08-05 | 2010-08-03 | 25.160 | 50,990 | -888 | 0.00% | 1,282,897 |
| 2010-08-04 | 2010-08-02 | 24.856 | 51,878 | -1,777 | 0.00% | 1,289,470 |
| 2010-08-03 | 2010-07-30 | 24.484 | 53,655 | +1,422 | 0.00% | 1,313,707 |
| 2010-08-02 | 2010-07-29 | 24.451 | 52,233 | +355 | 0.00% | 1,277,126 |
| 2010-07-30 | 2010-07-28 | 24.653 | 51,878 | -2,132 | 0.00% | 1,278,958 |
| 2010-07-22 | 2010-07-20 | 24.147 | 54,010 | +355 | 0.00% | 1,304,159 |
| 2010-07-20 | 2010-07-16 | 23.876 | 53,655 | +356 | 0.00% | 1,281,091 |
| 2010-07-12 | 2010-07-08 | 23.775 | 53,299 | +9,179 | 0.00% | 1,267,191 |
| 2010-07-08 | 2010-07-06 | 23.471 | 44,120 | -1,777 | 0.00% | 1,035,549 |
| 2010-06-24 | 2010-06-22 | 34.396 | 45,897 | -296 | 0.00% | 1,578,669 |
| 2010-06-23 | 2010-06-21 | 34.110 | 46,193 | +6,244 | 0.00% | 1,575,657 |
| 2010-06-21 | 2010-06-17 | 32.152 | 39,949 | +735 | 0.00% | 1,284,433 |
| 2010-06-18 | 2010-06-15 | 32.070 | 39,214 | -490 | 0.00% | 1,257,601 |
| 2010-06-15 | 2010-06-11 | 31.050 | 39,704 | +490 | 0.00% | 1,232,816 |
| 2010-06-04 | 2010-06-02 | 30.683 | 39,214 | +1,225 | 0.00% | 1,203,201 |
| 2010-05-31 | 2010-05-27 | 31.703 | 37,989 | +246 | 0.00% | 1,204,365 |
| 2010-05-25 | 2010-05-20 | 30.275 | 37,743 | -491 | 0.00% | 1,142,667 |
| 2010-05-19 | 2010-05-17 | 30.642 | 38,234 | +368 | 0.00% | 1,171,572 |
| 2010-05-11 | 2010-05-07 | 31.581 | 37,866 | -980 | 0.00% | 1,195,830 |
| 2010-05-10 | 2010-05-06 | 31.907 | 38,846 | +857 | 0.00% | 1,239,459 |
| 2010-05-07 | 2010-05-05 | 32.641 | 37,989 | +246 | 0.00% | 1,240,015 |
| 2010-04-27 | 2010-04-23 | 33.580 | 37,743 | -1,226 | 0.00% | 1,267,405 |
| 2010-04-26 | 2010-04-22 | 33.784 | 38,969 | +2,451 | 0.00% | 1,316,524 |
| 2010-04-21 | 2010-04-19 | 31.989 | 36,518 | -245 | 0.00% | 1,168,160 |
| 2010-04-13 | 2010-04-09 | 34.355 | 36,763 | -4,902 | 0.00% | 1,262,997 |
| 2010-04-09 | 2010-04-07 | 34.274 | 41,665 | -2,451 | 0.00% | 1,428,006 |
| 2010-03-25 | 2010-03-23 | 32.437 | 44,116 | -2,328 | 0.01% | 1,431,009 |
| 2010-03-24 | 2010-03-22 | 32.886 | 46,444 | +2,451 | 0.01% | 1,527,369 |
| 2010-03-23 | 2010-03-19 | 33.621 | 43,993 | -123 | 0.01% | 1,479,074 |
| 2010-03-18 | 2010-03-16 | 32.152 | 44,116 | -122 | 0.01% | 1,418,409 |
| 2010-03-16 | 2010-03-12 | 32.193 | 44,238 | -123 | 0.01% | 1,424,137 |
| 2010-03-15 | 2010-03-11 | 32.274 | 44,361 | +2,451 | 0.01% | 1,431,716 |
| 2010-03-12 | 2010-03-10 | 32.601 | 41,910 | -122 | 0.00% | 1,366,292 |
| 2010-03-05 | 2010-03-03 | 33.539 | 42,032 | +122 | 0.00% | 1,409,714 |
| 2010-02-25 | 2010-02-23 | 31.825 | 41,910 | -1,961 | 0.00% | 1,333,802 |
| 2010-02-23 | 2010-02-19 | 30.520 | 43,871 | +3,309 | 0.01% | 1,338,931 |
| 2010-02-19 | 2010-02-17 | 31.785 | 40,562 | -1,716 | 0.00% | 1,289,247 |
| 2010-02-17 | 2010-02-11 | 31.050 | 42,278 | +1,716 | 0.01% | 1,312,739 |
| 2010-02-11 | 2010-02-09 | 31.377 | 40,562 | -1,225 | 0.00% | 1,272,697 |
| 2010-02-03 | 2010-02-01 | 31.417 | 41,787 | +245 | 0.00% | 1,312,838 |
| 2010-02-02 | 2010-01-29 | 31.621 | 41,542 | +367 | 0.00% | 1,313,616 |
| 2010-02-01 | 2010-01-28 | 32.152 | 41,175 | -245 | 0.00% | 1,323,851 |
| 2010-01-28 | 2010-01-26 | 32.233 | 41,420 | -245 | 0.00% | 1,335,108 |
| 2010-01-26 | 2010-01-22 | 33.294 | 41,665 | -1,225 | 0.00% | 1,387,205 |
| 2010-01-18 | 2010-01-14 | 34.396 | 42,890 | -490 | 0.01% | 1,475,241 |
| 2010-01-12 | 2010-01-08 | 35.457 | 43,380 | +1,225 | 0.01% | 1,538,114 |
| 2010-01-11 | 2010-01-07 | 35.416 | 42,155 | -123 | 0.01% | 1,492,960 |
| 2010-01-08 | 2010-01-06 | 35.702 | 42,278 | -245 | 0.01% | 1,509,391 |
| 2010-01-06 | 2010-01-04 | 36.191 | 42,523 | -1,715 | 0.01% | 1,538,958 |
| 2010-01-05 | 2009-12-31 | 35.579 | 44,238 | +2,451 | 0.01% | 1,573,951 |
| 2009-12-29 | 2009-12-24 | 34.478 | 41,787 | +245 | 0.00% | 1,440,712 |
| 2009-12-22 | 2009-12-18 | 34.845 | 41,542 | +490 | 0.01% | 1,447,520 |
| 2009-12-21 | 2009-12-17 | 35.661 | 41,052 | +490 | 0.01% | 1,463,946 |
| 2009-12-18 | 2009-12-16 | 36.069 | 40,562 | +245 | 0.00% | 1,463,022 |
| 2009-12-17 | 2009-12-15 | 36.273 | 40,317 | +245 | 0.00% | 1,462,410 |
| 2009-12-15 | 2009-12-11 | 36.395 | 40,072 | +490 | 0.00% | 1,458,428 |
| 2009-12-14 | 2009-12-10 | 36.477 | 39,582 | -4,901 | 0.00% | 1,443,825 |
| 2009-12-11 | 2009-12-09 | 36.762 | 44,483 | +4,289 | 0.01% | 1,635,302 |
| 2009-12-10 | 2009-12-08 | 36.966 | 40,194 | +122 | 0.00% | 1,485,828 |
| 2009-12-09 | 2009-12-07 | 37.252 | 40,072 | -4,779 | 0.00% | 1,492,764 |
| 2009-12-08 | 2009-12-04 | 36.926 | 44,851 | +11,274 | 0.01% | 1,656,151 |
| 2009-12-04 | 2009-12-02 | 35.783 | 33,577 | -2,451 | 0.00% | 1,201,491 |
| 2009-12-02 | 2009-11-30 | 35.783 | 36,028 | +6,250 | 0.00% | 1,289,196 |
| 2009-12-01 | 2009-11-27 | 35.253 | 29,778 | -980 | 0.00% | 1,049,756 |
| 2009-11-30 | 2009-11-26 | 35.906 | 30,758 | 0.00% | 1,104,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy