History of CCASS shareholding
Participant: VISION FINANCE (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | -333,355 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 333,355 | +25,436 | 0.00% | 1,378,643 |
| 2022-12-07 | 2022-12-05 | 3.500 | 307,919 | +154,268 | 0.00% | 1,077,840 |
| 2022-06-15 | 2022-06-13 | 4.353 | 153,651 | +12,250 | 0.00% | 668,854 |
| 2021-06-16 | 2021-06-11 | 6.117 | 141,401 | +9,196 | 0.00% | 865,009 |
| 2020-07-02 | 2020-06-29 | 8.905 | 132,205 | +10,064 | 0.00% | 1,177,252 |
| 2019-06-25 | 2019-06-21 | 10.128 | 122,141 | +8,257 | 0.00% | 1,236,996 |
| 2018-07-27 | 2018-07-25 | 10.180 | 113,884 | +18,981 | 0.00% | 1,159,349 |
| 2018-06-25 | 2018-06-21 | 14.966 | 94,903 | +17,039 | 0.00% | 1,420,335 |
| 2017-09-29 | 2017-09-27 | 15.980 | 77,864 | +1,511 | 0.00% | 1,244,253 |
| 2017-06-20 | 2017-06-16 | 17.180 | 76,353 | +1,856 | 0.00% | 1,311,748 |
| 2016-10-27 | 2016-10-25 | 20.211 | 74,497 | -35,902 | 0.00% | 1,505,622 |
| 2016-09-12 | 2016-09-08 | 19.551 | 110,399 | +1,685 | 0.00% | 2,158,390 |
| 2016-07-22 | 2016-07-20 | 18.148 | 108,714 | +35,354 | 0.00% | 1,972,926 |
| 2016-06-10 | 2016-06-07 | 17.567 | 73,360 | +1,826 | 0.00% | 1,288,701 |
| 2016-02-05 | 2016-02-03 | 15.220 | 71,534 | +967 | 0.00% | 1,088,738 |
| 2015-06-23 | 2015-06-19 | 24.041 | 70,567 | +965 | 0.00% | 1,696,484 |
| 2015-06-08 | 2015-06-04 | 25.376 | 69,602 | +27,673 | 0.00% | 1,766,245 |
| 2015-05-14 | 2015-05-12 | 26.807 | 41,929 | +41,929 | 0.00% | 1,124,005 |
| 2015-03-27 | 2015-03-25 | 21.775 | 0 | -20,964 | ||
| 2014-12-30 | 2014-12-24 | 22.958 | 20,964 | +8,385 | 0.00% | 481,289 |
| 2014-12-29 | 2014-12-22 | 23.392 | 12,579 | +126 | 0.00% | 294,242 |
| 2014-12-11 | 2014-12-09 | 21.657 | 12,453 | +4,151 | 0.00% | 269,695 |
| 2014-12-10 | 2014-12-08 | 23.151 | 8,302 | +8,302 | 0.00% | 192,196 |
| 2014-09-26 | 2014-09-24 | 17.489 | 0 | -299 | ||
| 2014-07-11 | 2014-07-09 | 17.104 | 299 | +50 | 0.00% | 5,114 |
| 2014-06-12 | 2014-06-10 | 23.813 | 249 | +45 | 0.00% | 5,929 |
| 2013-09-18 | 2013-09-16 | 28.393 | 204 | -1,874 | 0.00% | 5,792 |
| 2013-09-11 | 2013-09-09 | 27.160 | 2,078 | +1,874 | 0.00% | 56,438 |
| 2013-09-02 | 2013-08-29 | 24.965 | 204 | +5 | 0.00% | 5,093 |
| 2013-06-19 | 2013-06-17 | 26.904 | 199 | +4 | 0.00% | 5,354 |
| 2012-08-29 | 2012-08-27 | 21.794 | 195 | +5 | 0.00% | 4,250 |
| 2012-06-19 | 2012-06-15 | 24.385 | 190 | +9 | 0.00% | 4,633 |
| 2011-11-08 | 2011-11-04 | 22.059 | 181 | -1,204 | 0.00% | 3,993 |
| 2011-11-07 | 2011-11-03 | 21.262 | 1,385 | -1,505 | 0.00% | 29,447 |
| 2011-11-04 | 2011-11-02 | 21.162 | 2,890 | -903 | 0.00% | 61,158 |
| 2011-11-03 | 2011-11-01 | 19.999 | 3,793 | +2,107 | 0.00% | 75,857 |
| 2011-10-31 | 2011-10-27 | 22.657 | 1,686 | +301 | 0.00% | 38,200 |
| 2011-10-27 | 2011-10-25 | 20.498 | 1,385 | -602 | 0.00% | 28,389 |
| 2011-10-26 | 2011-10-24 | 19.933 | 1,987 | -602 | 0.00% | 39,607 |
| 2011-10-25 | 2011-10-21 | 19.136 | 2,589 | -3,311 | 0.00% | 49,542 |
| 2011-10-24 | 2011-10-20 | 18.538 | 5,900 | -602 | 0.00% | 109,372 |
| 2011-10-21 | 2011-10-19 | 18.803 | 6,502 | +3,913 | 0.00% | 122,259 |
| 2011-10-19 | 2011-10-17 | 18.903 | 2,589 | -903 | 0.00% | 48,940 |
| 2011-10-18 | 2011-10-14 | 18.106 | 3,492 | +602 | 0.00% | 63,225 |
| 2011-10-17 | 2011-10-13 | 18.837 | 2,890 | -2,408 | 0.00% | 54,438 |
| 2011-10-14 | 2011-10-12 | 17.641 | 5,298 | +3,010 | 0.00% | 93,460 |
| 2011-10-13 | 2011-10-11 | 17.175 | 2,288 | -1,505 | 0.00% | 39,297 |
| 2011-10-12 | 2011-10-10 | 15.681 | 3,793 | +1,505 | 0.00% | 59,476 |
| 2011-09-15 | 2011-09-12 | 20.929 | 2,288 | +903 | 0.00% | 47,887 |
| 2011-08-25 | 2011-08-23 | 21.262 | 1,385 | +602 | 0.00% | 29,447 |
| 2011-08-18 | 2011-08-16 | 20.896 | 783 | +602 | 0.00% | 16,362 |
| 2011-06-29 | 2011-06-27 | 24.351 | 181 | -451 | 0.00% | 4,408 |
| 2011-06-22 | 2011-06-20 | 24.185 | 632 | -4,214 | 0.00% | 15,285 |
| 2011-06-21 | 2011-06-17 | 23.886 | 4,846 | -4,816 | 0.00% | 115,752 |
| 2011-06-20 | 2011-06-16 | 23.620 | 9,662 | +1,806 | 0.00% | 228,220 |
| 2011-06-17 | 2011-06-15 | 23.953 | 7,856 | +3,612 | 0.00% | 188,172 |
| 2011-06-14 | 2011-06-10 | 24.152 | 4,244 | -1,505 | 0.00% | 102,501 |
| 2011-06-13 | 2011-06-09 | 24.252 | 5,749 | -11,439 | 0.00% | 139,423 |
| 2011-06-09 | 2011-06-07 | 24.119 | 17,188 | -2,709 | 0.00% | 414,553 |
| 2011-06-08 | 2011-06-03 | 23.753 | 19,897 | -4,214 | 0.00% | 472,619 |
| 2011-06-07 | 2011-06-02 | 23.820 | 24,111 | +3,010 | 0.00% | 574,318 |
| 2011-06-02 | 2011-05-31 | 24.856 | 21,101 | +3,010 | 0.00% | 524,483 |
| 2011-06-01 | 2011-05-30 | 24.552 | 18,091 | +1,775 | 0.00% | 444,168 |
| 2011-05-31 | 2011-05-27 | 24.890 | 16,316 | -1,480 | 0.00% | 406,099 |
| 2011-05-30 | 2011-05-26 | 24.552 | 17,796 | -1,481 | 0.00% | 436,925 |
| 2011-05-27 | 2011-05-25 | 24.417 | 19,277 | -4,441 | 0.00% | 470,683 |
| 2011-05-26 | 2011-05-24 | 24.484 | 23,718 | -2,073 | 0.00% | 580,720 |
| 2011-05-24 | 2011-05-20 | 24.721 | 25,791 | -5,922 | 0.00% | 637,573 |
| 2011-05-19 | 2011-05-17 | 24.315 | 31,713 | +888 | 0.00% | 771,117 |
| 2011-05-18 | 2011-05-16 | 24.079 | 30,825 | +5,922 | 0.00% | 742,238 |
| 2011-05-13 | 2011-05-11 | 25.025 | 24,903 | +5,922 | 0.00% | 623,190 |
| 2011-05-12 | 2011-05-09 | 24.991 | 18,981 | +4,442 | 0.00% | 474,352 |
| 2011-05-11 | 2011-05-06 | 25.092 | 14,539 | -2,961 | 0.00% | 364,816 |
| 2011-05-09 | 2011-05-05 | 24.484 | 17,500 | +2,961 | 0.00% | 428,476 |
| 2011-05-06 | 2011-05-04 | 24.619 | 14,539 | +4,442 | 0.00% | 357,942 |
| 2011-05-05 | 2011-05-03 | 25.464 | 10,097 | -1,777 | 0.00% | 257,107 |
| 2011-05-04 | 2011-04-29 | 25.160 | 11,874 | +3,109 | 0.00% | 298,747 |
| 2011-05-03 | 2011-04-28 | 25.599 | 8,765 | +4,442 | 0.00% | 224,373 |
| 2011-04-28 | 2011-04-26 | 25.734 | 4,323 | -592 | 0.00% | 111,248 |
| 2011-04-27 | 2011-04-21 | 25.768 | 4,915 | +296 | 0.00% | 126,648 |
| 2011-04-26 | 2011-04-20 | 25.633 | 4,619 | +888 | 0.00% | 118,397 |
| 2011-04-20 | 2011-04-18 | 25.430 | 3,731 | -2,221 | 0.00% | 94,879 |
| 2011-04-14 | 2011-04-12 | 25.261 | 5,952 | -13,325 | 0.00% | 150,354 |
| 2011-04-13 | 2011-04-11 | 25.160 | 19,277 | -4,441 | 0.00% | 485,005 |
| 2011-04-08 | 2011-04-06 | 25.227 | 23,718 | -2,665 | 0.00% | 598,341 |
| 2011-04-07 | 2011-04-04 | 24.923 | 26,383 | -1,185 | 0.00% | 657,553 |
| 2011-04-06 | 2011-04-01 | 24.586 | 27,568 | -592 | 0.00% | 677,777 |
| 2011-04-04 | 2011-03-31 | 24.147 | 28,160 | +2,961 | 0.00% | 679,969 |
| 2011-04-01 | 2011-03-30 | 24.518 | 25,199 | -1,480 | 0.00% | 617,832 |
| 2011-03-31 | 2011-03-29 | 24.079 | 26,679 | -2,961 | 0.00% | 642,406 |
| 2011-03-29 | 2011-03-25 | 23.843 | 29,640 | +355 | 0.00% | 706,697 |
| 2011-03-28 | 2011-03-24 | 23.437 | 29,285 | -3,849 | 0.00% | 686,365 |
| 2011-03-25 | 2011-03-23 | 22.931 | 33,134 | -4,501 | 0.00% | 759,791 |
| 2011-03-24 | 2011-03-22 | 22.796 | 37,635 | +1,480 | 0.00% | 857,919 |
| 2011-03-23 | 2011-03-21 | 22.762 | 36,155 | +889 | 0.00% | 822,960 |
| 2011-03-22 | 2011-03-18 | 22.931 | 35,266 | +5,922 | 0.00% | 808,679 |
| 2011-03-21 | 2011-03-17 | 23.133 | 29,344 | -1,481 | 0.00% | 678,829 |
| 2011-03-18 | 2011-03-16 | 23.235 | 30,825 | +1,481 | 0.00% | 716,212 |
| 2011-03-17 | 2011-03-15 | 22.762 | 29,344 | +1,480 | 0.00% | 667,928 |
| 2011-03-16 | 2011-03-14 | 22.694 | 27,864 | +1,481 | 0.00% | 632,358 |
| 2011-03-14 | 2011-03-10 | 23.066 | 26,383 | +4,441 | 0.00% | 608,549 |
| 2011-03-08 | 2011-03-04 | 23.944 | 21,942 | -4,441 | 0.00% | 525,379 |
| 2011-03-07 | 2011-03-03 | 23.269 | 26,383 | -1,185 | 0.00% | 613,895 |
| 2011-03-04 | 2011-03-02 | 22.526 | 27,568 | +3,258 | 0.00% | 620,985 |
| 2011-03-02 | 2011-02-28 | 22.931 | 24,310 | +888 | 0.00% | 557,449 |
| 2011-02-25 | 2011-02-23 | 23.235 | 23,422 | +5,034 | 0.00% | 544,205 |
| 2011-02-24 | 2011-02-22 | 23.133 | 18,388 | -1,481 | 0.00% | 425,378 |
| 2011-02-18 | 2011-02-16 | 22.661 | 19,869 | -6,810 | 0.00% | 450,245 |
| 2011-02-17 | 2011-02-15 | 21.951 | 26,679 | +1,480 | 0.00% | 585,643 |
| 2011-01-27 | 2011-01-25 | 22.357 | 25,199 | -10,512 | 0.00% | 563,367 |
| 2011-01-25 | 2011-01-21 | 22.323 | 35,711 | -5,922 | 0.00% | 797,175 |
| 2011-01-21 | 2011-01-19 | 23.133 | 41,633 | +1,481 | 0.00% | 963,116 |
| 2011-01-17 | 2011-01-13 | 23.741 | 40,152 | -7,995 | 0.00% | 953,263 |
| 2011-01-14 | 2011-01-12 | 23.437 | 48,147 | -1,777 | 0.00% | 1,128,442 |
| 2010-12-28 | 2010-12-22 | 22.154 | 49,924 | +2,961 | 0.00% | 1,106,022 |
| 2010-12-23 | 2010-12-21 | 22.424 | 46,963 | +7,699 | 0.00% | 1,053,111 |
| 2010-12-09 | 2010-12-07 | 23.471 | 39,264 | +1,777 | 0.00% | 921,573 |
| 2010-12-07 | 2010-12-03 | 23.471 | 37,487 | +4,737 | 0.00% | 879,865 |
| 2010-12-06 | 2010-12-02 | 23.775 | 32,750 | +3,850 | 0.00% | 778,636 |
| 2010-12-02 | 2010-11-30 | 23.336 | 28,900 | +1,628 | 0.00% | 674,413 |
| 2010-12-01 | 2010-11-29 | 23.606 | 27,272 | +1,185 | 0.00% | 643,790 |
| 2010-11-29 | 2010-11-25 | 23.708 | 26,087 | +4,738 | 0.00% | 618,460 |
| 2010-11-26 | 2010-11-24 | 23.978 | 21,349 | +592 | 0.00% | 511,901 |
| 2010-11-24 | 2010-11-22 | 23.741 | 20,757 | +1,184 | 0.00% | 492,800 |
| 2010-11-23 | 2010-11-19 | 23.809 | 19,573 | +592 | 0.00% | 466,012 |
| 2010-11-22 | 2010-11-18 | 23.910 | 18,981 | +2,665 | 0.00% | 453,840 |
| 2010-11-18 | 2010-11-16 | 24.147 | 16,316 | -5,922 | 0.00% | 393,976 |
| 2010-11-17 | 2010-11-15 | 24.518 | 22,238 | -15,397 | 0.00% | 545,234 |
| 2010-11-16 | 2010-11-12 | 24.552 | 37,635 | -592 | 0.00% | 924,010 |
| 2010-11-15 | 2010-11-11 | 24.856 | 38,227 | -2,665 | 0.00% | 950,164 |
| 2010-11-12 | 2010-11-10 | 24.484 | 40,892 | +1,184 | 0.00% | 1,001,214 |
| 2010-11-08 | 2010-11-04 | 24.923 | 39,708 | -2,961 | 0.00% | 989,657 |
| 2010-11-05 | 2010-11-03 | 24.788 | 42,669 | -1,185 | 0.00% | 1,057,691 |
| 2010-11-02 | 2010-10-29 | 24.349 | 43,854 | -296 | 0.00% | 1,067,812 |
| 2010-11-01 | 2010-10-28 | 24.315 | 44,150 | -2,961 | 0.00% | 1,073,528 |
| 2010-10-25 | 2010-10-21 | 24.586 | 47,111 | -1,480 | 0.00% | 1,158,255 |
| 2010-10-22 | 2010-10-20 | 24.417 | 48,591 | -5,922 | 0.00% | 1,186,436 |
| 2010-10-20 | 2010-10-18 | 24.552 | 54,513 | -3,554 | 0.00% | 1,338,397 |
| 2010-10-19 | 2010-10-15 | 24.586 | 58,067 | -8,291 | 0.00% | 1,427,615 |
| 2010-10-18 | 2010-10-14 | 24.653 | 66,358 | -14,213 | 0.01% | 1,635,937 |
| 2010-10-14 | 2010-10-12 | 24.045 | 80,571 | +5,922 | 0.01% | 1,937,355 |
| 2010-10-11 | 2010-10-07 | 24.484 | 74,649 | -14,805 | 0.01% | 1,827,731 |
| 2010-09-30 | 2010-09-28 | 23.302 | 89,454 | +4,441 | 0.01% | 2,084,487 |
| 2010-09-29 | 2010-09-27 | 23.606 | 85,013 | +2,962 | 0.01% | 2,006,841 |
| 2010-09-27 | 2010-09-22 | 23.370 | 82,051 | +5,922 | 0.01% | 1,917,522 |
| 2010-09-24 | 2010-09-21 | 23.302 | 76,129 | +5,922 | 0.01% | 1,773,984 |
| 2010-09-22 | 2010-09-20 | 23.302 | 70,207 | +1,303 | 0.01% | 1,635,987 |
| 2010-09-21 | 2010-09-17 | 23.471 | 68,904 | +2,961 | 0.01% | 1,617,259 |
| 2010-09-20 | 2010-09-16 | 23.674 | 65,943 | +1,480 | 0.01% | 1,561,123 |
| 2010-09-17 | 2010-09-15 | 24.045 | 64,463 | -2,961 | 0.01% | 1,550,033 |
| 2010-09-15 | 2010-09-13 | 23.741 | 67,424 | -296 | 0.01% | 1,600,738 |
| 2010-09-13 | 2010-09-09 | 23.640 | 67,720 | +2,961 | 0.01% | 1,600,904 |
| 2010-09-10 | 2010-09-08 | 23.640 | 64,759 | +1,481 | 0.01% | 1,530,906 |
| 2010-09-09 | 2010-09-07 | 24.045 | 63,278 | +1,184 | 0.01% | 1,521,539 |
| 2010-09-06 | 2010-09-02 | 24.282 | 62,094 | -1,480 | 0.01% | 1,507,748 |
| 2010-09-02 | 2010-08-31 | 23.876 | 63,574 | +2,961 | 0.01% | 1,517,922 |
| 2010-08-31 | 2010-08-27 | 23.640 | 60,613 | +5,922 | 0.00% | 1,432,894 |
| 2010-08-30 | 2010-08-26 | 23.978 | 54,691 | +1,480 | 0.00% | 1,311,368 |
| 2010-08-27 | 2010-08-25 | 23.809 | 53,211 | +2,962 | 0.00% | 1,266,896 |
| 2010-08-25 | 2010-08-23 | 24.417 | 50,249 | +2,961 | 0.00% | 1,226,920 |
| 2010-08-23 | 2010-08-19 | 24.619 | 47,288 | +1,480 | 0.00% | 1,164,203 |
| 2010-08-20 | 2010-08-18 | 24.349 | 45,808 | +1,481 | 0.00% | 1,115,391 |
| 2010-08-19 | 2010-08-17 | 24.788 | 44,327 | +4,441 | 0.00% | 1,098,790 |
| 2010-08-16 | 2010-08-12 | 24.890 | 39,886 | +741 | 0.00% | 992,746 |
| 2010-08-13 | 2010-08-11 | 24.856 | 39,145 | +1,036 | 0.00% | 972,981 |
| 2010-08-06 | 2010-08-04 | 24.991 | 38,109 | +1,480 | 0.00% | 952,379 |
| 2010-08-04 | 2010-08-02 | 24.856 | 36,629 | +1,481 | 0.00% | 910,444 |
| 2010-08-02 | 2010-07-29 | 24.451 | 35,148 | +1,481 | 0.00% | 859,389 |
| 2010-07-30 | 2010-07-28 | 24.653 | 33,667 | -7,403 | 0.00% | 829,999 |
| 2010-07-29 | 2010-07-27 | 24.417 | 41,070 | +8,143 | 0.00% | 1,002,798 |
| 2010-07-26 | 2010-07-22 | 24.417 | 32,927 | -2,961 | 0.00% | 803,972 |
| 2010-07-23 | 2010-07-21 | 24.147 | 35,888 | +9,771 | 0.00% | 866,574 |
| 2010-07-21 | 2010-07-19 | 23.876 | 26,117 | -1,480 | 0.00% | 623,581 |
| 2010-07-19 | 2010-07-15 | 23.640 | 27,597 | +1,480 | 0.00% | 652,394 |
| 2010-07-16 | 2010-07-14 | 24.079 | 26,117 | -2,961 | 0.00% | 628,873 |
| 2010-07-15 | 2010-07-13 | 23.978 | 29,078 | -59 | 0.00% | 697,225 |
| 2010-07-14 | 2010-07-12 | 24.214 | 29,137 | -1,481 | 0.00% | 705,528 |
| 2010-07-13 | 2010-07-09 | 24.282 | 30,618 | -12,732 | 0.00% | 743,457 |
| 2010-07-12 | 2010-07-08 | 23.775 | 43,350 | +2,783 | 0.00% | 1,030,652 |
| 2010-07-08 | 2010-07-06 | 23.471 | 40,567 | -1,480 | 0.00% | 952,156 |
| 2010-07-07 | 2010-07-05 | 23.100 | 42,047 | +1,480 | 0.00% | 971,273 |
| 2010-07-06 | 2010-07-02 | 23.066 | 40,567 | +2,961 | 0.00% | 935,716 |
| 2010-07-02 | 2010-06-29 | 22.998 | 37,606 | +1,481 | 0.00% | 864,878 |
| 2010-06-23 | 2010-06-21 | 34.110 | 36,125 | +1,323 | 0.00% | 1,232,234 |
| 2010-06-22 | 2010-06-18 | 32.682 | 34,802 | -2,941 | 0.00% | 1,137,407 |
| 2010-06-18 | 2010-06-15 | 32.070 | 37,743 | -2,451 | 0.00% | 1,210,426 |
| 2010-06-10 | 2010-06-08 | 30.397 | 40,194 | +1,225 | 0.00% | 1,221,790 |
| 2010-06-04 | 2010-06-02 | 30.683 | 38,969 | +2,451 | 0.00% | 1,195,684 |
| 2010-06-03 | 2010-06-01 | 30.969 | 36,518 | +1,961 | 0.00% | 1,130,910 |
| 2010-06-02 | 2010-05-31 | 31.948 | 34,557 | +1,225 | 0.00% | 1,104,020 |
| 2010-05-31 | 2010-05-27 | 31.703 | 33,332 | +1,226 | 0.00% | 1,056,724 |
| 2010-05-27 | 2010-05-25 | 29.663 | 32,106 | +1,225 | 0.00% | 952,357 |
| 2010-05-18 | 2010-05-14 | 31.499 | 30,881 | +2,451 | 0.00% | 972,720 |
| 2010-05-17 | 2010-05-13 | 32.356 | 28,430 | -3,676 | 0.00% | 919,876 |
| 2010-05-14 | 2010-05-12 | 31.825 | 32,106 | +4,901 | 0.00% | 1,021,786 |
| 2010-05-13 | 2010-05-11 | 32.274 | 27,205 | +2,451 | 0.00% | 878,020 |
| 2010-05-12 | 2010-05-10 | 32.601 | 24,754 | -2,451 | 0.00% | 806,996 |
| 2010-05-10 | 2010-05-06 | 31.907 | 27,205 | +2,451 | 0.00% | 868,030 |
| 2010-05-07 | 2010-05-05 | 32.641 | 24,754 | +4,902 | 0.00% | 808,006 |
| 2010-05-06 | 2010-05-04 | 33.172 | 19,852 | +2,451 | 0.00% | 658,528 |
| 2010-05-04 | 2010-04-30 | 34.355 | 17,401 | -4,902 | 0.00% | 597,813 |
| 2010-04-29 | 2010-04-27 | 33.906 | 22,303 | -2,451 | 0.00% | 756,212 |
| 2010-04-26 | 2010-04-22 | 33.784 | 24,754 | -4,902 | 0.00% | 836,286 |
| 2010-04-15 | 2010-04-13 | 33.621 | 29,656 | +4,902 | 0.00% | 997,055 |
| 2010-04-09 | 2010-04-07 | 34.274 | 24,754 | -12,254 | 0.00% | 848,406 |
| 2010-04-08 | 2010-04-01 | 33.457 | 37,008 | -2,819 | 0.00% | 1,238,194 |
| 2010-04-01 | 2010-03-30 | 32.845 | 39,827 | -122 | 0.00% | 1,308,135 |
| 2010-03-26 | 2010-03-24 | 32.152 | 39,949 | +9,803 | 0.00% | 1,284,433 |
| 2010-03-25 | 2010-03-23 | 32.437 | 30,146 | +4,902 | 0.00% | 977,859 |
| 2010-03-23 | 2010-03-19 | 33.621 | 25,244 | +2,451 | 0.00% | 848,720 |
| 2010-03-16 | 2010-03-12 | 32.193 | 22,793 | +4,902 | 0.00% | 733,766 |
| 2010-03-15 | 2010-03-11 | 32.274 | 17,891 | +4,901 | 0.00% | 577,418 |
| 2010-03-12 | 2010-03-10 | 32.601 | 12,990 | +2,451 | 0.00% | 423,482 |
| 2010-02-26 | 2010-02-24 | 32.152 | 10,539 | -4,901 | 0.00% | 338,848 |
| 2010-02-09 | 2010-02-05 | 31.744 | 15,440 | +4,901 | 0.00% | 490,124 |
| 2010-02-05 | 2010-02-03 | 32.437 | 10,539 | -9,803 | 0.00% | 341,858 |
| 2010-02-03 | 2010-02-01 | 31.417 | 20,342 | +4,902 | 0.00% | 639,092 |
| 2010-01-29 | 2010-01-27 | 32.029 | 15,440 | +4,901 | 0.00% | 494,534 |
| 2010-01-15 | 2010-01-13 | 34.151 | 10,539 | +9,804 | 0.00% | 359,918 |
| 2010-01-08 | 2010-01-06 | 35.702 | 735 | -490 | 0.00% | 26,241 |
| 2009-12-18 | 2009-12-16 | 36.069 | 1,225 | -368 | 0.00% | 44,184 |
| 2009-12-17 | 2009-12-15 | 36.273 | 1,593 | -123 | 0.00% | 57,783 |
| 2009-12-02 | 2009-11-30 | 35.783 | 1,716 | -1,103 | 0.00% | 61,404 |
| 2009-12-01 | 2009-11-27 | 35.253 | 2,819 | -122 | 0.00% | 99,377 |
| 2009-11-30 | 2009-11-26 | 35.906 | 2,941 | 0.00% | 105,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy