History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 78,364 | +0 | 0.00% | 323,643 |
| 2025-10-13 | 2025-10-09 | 4.130 | 78,364 | +0 | 0.00% | 323,643 |
| 2025-10-10 | 2025-10-08 | 4.190 | 78,364 | +0 | 0.00% | 328,345 |
| 2025-10-09 | 2025-10-06 | 4.190 | 78,364 | +0 | 0.00% | 328,345 |
| 2025-10-08 | 2025-10-03 | 4.110 | 78,364 | +0 | 0.00% | 322,076 |
| 2025-10-06 | 2025-10-02 | 4.220 | 78,364 | +0 | 0.00% | 330,696 |
| 2025-10-03 | 2025-09-30 | 4.110 | 78,364 | +0 | 0.00% | 322,076 |
| 2025-10-02 | 2025-09-29 | 4.110 | 78,364 | -50,000 | 0.00% | 322,076 |
| 2025-09-29 | 2025-09-25 | 4.050 | 128,364 | +50,000 | 0.00% | 519,874 |
| 2025-09-11 | 2025-09-09 | 4.512 | 78,364 | +2,639 | 0.00% | 353,575 |
| 2025-09-01 | 2025-08-28 | 4.626 | 75,725 | -48,316 | 0.00% | 350,288 |
| 2025-08-27 | 2025-08-25 | 4.678 | 124,041 | +48,316 | 0.00% | 580,205 |
| 2025-08-13 | 2025-08-11 | 4.988 | 75,725 | -3,382 | 0.00% | 377,715 |
| 2025-06-30 | 2025-06-26 | 4.884 | 79,107 | +1,163 | 0.00% | 386,349 |
| 2025-06-11 | 2025-06-09 | 4.537 | 77,944 | -21,422 | 0.00% | 353,654 |
| 2025-04-10 | 2025-04-08 | 3.487 | 99,366 | +26,183 | 0.00% | 346,488 |
| 2025-02-14 | 2025-02-12 | 3.907 | 73,183 | -1,904 | 0.00% | 285,934 |
| 2024-10-29 | 2024-10-25 | 3.507 | 75,087 | +3,355 | 0.00% | 263,341 |
| 2024-06-28 | 2024-06-26 | 3.521 | 71,732 | +5,876 | 0.00% | 252,548 |
| 2024-04-18 | 2024-04-16 | 3.245 | 65,856 | +1,670 | 0.00% | 213,721 |
| 2024-03-27 | 2024-03-25 | 3.257 | 64,186 | -835 | 0.00% | 209,070 |
| 2024-02-22 | 2024-02-20 | 3.305 | 65,021 | +835 | 0.00% | 214,905 |
| 2023-12-06 | 2023-12-04 | 3.102 | 64,186 | +2,923 | 0.00% | 199,078 |
| 2023-08-15 | 2023-08-11 | 3.425 | 61,263 | +41,753 | 0.00% | 209,820 |
| 2023-06-13 | 2023-06-09 | 4.136 | 19,510 | +1,488 | 0.00% | 80,687 |
| 2022-06-15 | 2022-06-13 | 4.353 | 18,022 | +1,437 | 0.00% | 78,451 |
| 2022-01-03 | 2021-12-29 | 4.226 | 16,585 | -1,840 | 0.00% | 70,093 |
| 2021-12-29 | 2021-12-24 | 4.240 | 18,425 | +1,840 | 0.00% | 78,129 |
| 2021-12-08 | 2021-12-06 | 4.353 | 16,585 | -21,295 | 0.00% | 72,196 |
| 2021-09-21 | 2021-09-17 | 4.029 | 37,880 | +14,197 | 0.00% | 152,621 |
| 2021-09-02 | 2021-08-31 | 4.578 | 23,683 | -433,005 | 0.00% | 108,432 |
| 2021-09-01 | 2021-08-30 | 4.578 | 456,688 | +7,099 | 0.01% | 2,090,935 |
| 2021-08-30 | 2021-08-26 | 4.621 | 449,589 | -1,227 | 0.01% | 2,077,433 |
| 2021-06-16 | 2021-06-11 | 6.117 | 450,816 | +29,319 | 0.01% | 2,757,829 |
| 2021-04-21 | 2021-04-19 | 6.675 | 421,497 | +14,933 | 0.01% | 2,813,457 |
| 2021-03-18 | 2021-03-16 | 7.398 | 406,564 | +404,844 | 0.01% | 3,007,824 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,720 | +131 | 0.00% | 15,316 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,589 | +107 | 0.00% | 16,093 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,482 | +247 | 0.00% | 15,087 |
| 2018-06-26 | 2018-06-22 | 15.051 | 1,235 | -17,437 | 0.00% | 18,589 |
| 2018-06-25 | 2018-06-21 | 14.966 | 18,672 | +3,353 | 0.00% | 279,448 |
| 2017-09-29 | 2017-09-27 | 15.980 | 15,319 | +297 | 0.00% | 244,795 |
| 2017-07-18 | 2017-07-14 | 17.458 | 15,022 | -662 | 0.00% | 262,257 |
| 2017-07-11 | 2017-07-07 | 16.589 | 15,684 | -1,104 | 0.00% | 260,175 |
| 2017-07-07 | 2017-07-05 | 16.958 | 16,788 | -994 | 0.00% | 284,694 |
| 2017-07-05 | 2017-07-03 | 17.002 | 17,782 | -6,623 | 0.00% | 302,324 |
| 2017-07-04 | 2017-06-30 | 16.936 | 24,405 | -2,300 | 0.00% | 413,334 |
| 2017-06-22 | 2017-06-20 | 16.610 | 26,705 | -1,840 | 0.00% | 443,579 |
| 2017-06-20 | 2017-06-16 | 17.180 | 28,545 | +694 | 0.00% | 490,404 |
| 2017-06-12 | 2017-06-08 | 17.447 | 27,851 | -8,976 | 0.00% | 485,929 |
| 2017-06-07 | 2017-06-05 | 17.314 | 36,827 | -152 | 0.00% | 637,613 |
| 2017-06-05 | 2017-06-01 | 17.403 | 36,979 | +897 | 0.00% | 643,541 |
| 2017-06-02 | 2017-05-31 | 17.804 | 36,082 | -224 | 0.00% | 642,403 |
| 2017-05-31 | 2017-05-26 | 18.027 | 36,306 | -126 | 0.00% | 654,481 |
| 2017-05-29 | 2017-05-25 | 17.581 | 36,432 | -798 | 0.00% | 640,516 |
| 2017-05-25 | 2017-05-23 | 17.225 | 37,230 | -1,203 | 0.00% | 641,272 |
| 2017-05-22 | 2017-05-18 | 16.957 | 38,433 | +1,113 | 0.00% | 651,717 |
| 2017-05-19 | 2017-05-17 | 17.135 | 37,320 | -225 | 0.00% | 639,496 |
| 2017-05-18 | 2017-05-16 | 17.180 | 37,545 | -27 | 0.00% | 645,025 |
| 2017-05-17 | 2017-05-15 | 17.180 | 37,572 | -664 | 0.00% | 645,489 |
| 2017-05-16 | 2017-05-12 | 17.024 | 38,236 | +72 | 0.00% | 650,932 |
| 2017-05-15 | 2017-05-11 | 16.980 | 38,164 | -45 | 0.00% | 648,006 |
| 2017-05-12 | 2017-05-10 | 17.024 | 38,209 | -27 | 0.00% | 650,473 |
| 2017-05-11 | 2017-05-09 | 16.690 | 38,236 | -9 | 0.00% | 638,152 |
| 2017-05-10 | 2017-05-08 | 16.356 | 38,245 | -134 | 0.00% | 625,519 |
| 2017-05-05 | 2017-05-02 | 16.824 | 38,379 | -9 | 0.00% | 645,670 |
| 2017-05-04 | 2017-04-28 | 17.069 | 38,388 | +951 | 0.00% | 655,231 |
| 2017-05-02 | 2017-04-27 | 17.291 | 37,437 | -45 | 0.00% | 647,340 |
| 2017-04-28 | 2017-04-26 | 17.559 | 37,482 | +252 | 0.00% | 658,141 |
| 2017-04-27 | 2017-04-25 | 17.915 | 37,230 | -27 | 0.00% | 666,990 |
| 2017-04-26 | 2017-04-24 | 17.670 | 37,257 | -135 | 0.00% | 658,341 |
| 2017-04-24 | 2017-04-20 | 17.403 | 37,392 | -224 | 0.00% | 650,728 |
| 2017-04-21 | 2017-04-19 | 17.336 | 37,616 | +197 | 0.00% | 652,112 |
| 2017-04-20 | 2017-04-18 | 17.603 | 37,419 | +144 | 0.00% | 658,702 |
| 2017-04-19 | 2017-04-13 | 18.116 | 37,275 | -153 | 0.00% | 675,271 |
| 2017-04-18 | 2017-04-12 | 18.160 | 37,428 | -251 | 0.00% | 679,711 |
| 2017-04-13 | 2017-04-11 | 18.027 | 37,679 | -350 | 0.00% | 679,232 |
| 2017-04-12 | 2017-04-10 | 18.094 | 38,029 | +179 | 0.00% | 688,083 |
| 2017-04-11 | 2017-04-07 | 18.160 | 37,850 | -251 | 0.00% | 687,375 |
| 2017-04-10 | 2017-04-06 | 18.227 | 38,101 | -323 | 0.00% | 694,480 |
| 2017-04-07 | 2017-04-05 | 18.361 | 38,424 | -575 | 0.00% | 705,504 |
| 2017-04-06 | 2017-04-03 | 18.517 | 38,999 | -323 | 0.00% | 722,145 |
| 2017-04-05 | 2017-03-31 | 18.495 | 39,322 | -36 | 0.00% | 727,250 |
| 2017-03-31 | 2017-03-29 | 18.896 | 39,358 | -27 | 0.00% | 743,702 |
| 2017-03-30 | 2017-03-28 | 18.896 | 39,385 | +198 | 0.00% | 744,212 |
| 2017-03-29 | 2017-03-27 | 18.718 | 39,187 | +978 | 0.00% | 733,485 |
| 2017-03-27 | 2017-03-23 | 19.386 | 38,209 | +198 | 0.00% | 740,721 |
| 2017-03-24 | 2017-03-22 | 19.364 | 38,011 | +89 | 0.00% | 736,036 |
| 2017-03-23 | 2017-03-21 | 19.564 | 37,922 | +99 | 0.00% | 741,918 |
| 2017-03-22 | 2017-03-20 | 19.609 | 37,823 | +9 | 0.00% | 741,666 |
| 2017-03-21 | 2017-03-17 | 19.587 | 37,814 | +198 | 0.00% | 740,647 |
| 2017-03-20 | 2017-03-16 | 19.743 | 37,616 | -1,410 | 0.00% | 742,637 |
| 2017-03-17 | 2017-03-15 | 19.163 | 39,026 | -224 | 0.00% | 747,864 |
| 2017-03-15 | 2017-03-13 | 19.030 | 39,250 | +99 | 0.00% | 746,909 |
| 2017-03-13 | 2017-03-09 | 18.851 | 39,151 | +8 | 0.00% | 738,046 |
| 2017-03-07 | 2017-03-03 | 19.007 | 39,143 | -4,487 | 0.00% | 744,000 |
| 2017-03-06 | 2017-03-02 | 19.453 | 43,630 | +332 | 0.00% | 848,730 |
| 2017-03-03 | 2017-03-01 | 19.564 | 43,298 | +296 | 0.00% | 847,095 |
| 2017-03-02 | 2017-02-28 | 19.743 | 43,002 | +197 | 0.00% | 848,970 |
| 2017-02-28 | 2017-02-24 | 19.676 | 42,805 | -179 | 0.00% | 842,219 |
| 2017-02-27 | 2017-02-23 | 19.832 | 42,984 | +493 | 0.00% | 852,446 |
| 2017-02-24 | 2017-02-22 | 20.032 | 42,491 | +315 | 0.00% | 851,190 |
| 2017-02-23 | 2017-02-21 | 20.144 | 42,176 | +71 | 0.00% | 849,579 |
| 2017-02-22 | 2017-02-20 | 20.188 | 42,105 | -152 | 0.00% | 850,025 |
| 2017-02-20 | 2017-02-16 | 20.500 | 42,257 | +8,679 | 0.00% | 866,276 |
| 2017-02-17 | 2017-02-15 | 20.389 | 33,578 | -170 | 0.00% | 684,614 |
| 2017-02-16 | 2017-02-14 | 19.899 | 33,748 | -1,024 | 0.00% | 671,536 |
| 2017-02-15 | 2017-02-13 | 19.988 | 34,772 | -377 | 0.00% | 695,012 |
| 2017-02-14 | 2017-02-10 | 19.587 | 35,149 | +198 | 0.00% | 688,449 |
| 2017-02-13 | 2017-02-09 | 19.609 | 34,951 | +99 | 0.00% | 685,350 |
| 2017-02-10 | 2017-02-08 | 19.163 | 34,852 | -476 | 0.00% | 667,876 |
| 2017-02-09 | 2017-02-07 | 18.762 | 35,328 | +179 | 0.00% | 662,828 |
| 2017-02-08 | 2017-02-06 | 18.718 | 35,149 | -62 | 0.00% | 657,904 |
| 2017-02-07 | 2017-02-03 | 18.673 | 35,211 | +98 | 0.00% | 657,495 |
| 2017-02-06 | 2017-02-02 | 18.718 | 35,113 | +198 | 0.00% | 657,230 |
| 2017-02-02 | 2017-01-27 | 19.119 | 34,915 | -404 | 0.00% | 667,528 |
| 2017-02-01 | 2017-01-25 | 18.807 | 35,319 | +72 | 0.00% | 664,234 |
| 2017-01-23 | 2017-01-19 | 18.918 | 35,247 | +98 | 0.00% | 666,807 |
| 2017-01-20 | 2017-01-18 | 19.119 | 35,149 | +216 | 0.00% | 672,002 |
| 2017-01-19 | 2017-01-17 | 18.896 | 34,933 | +45 | 0.00% | 660,088 |
| 2017-01-18 | 2017-01-16 | 19.007 | 34,888 | +45 | 0.00% | 663,125 |
| 2017-01-16 | 2017-01-12 | 19.096 | 34,843 | -449 | 0.00% | 665,375 |
| 2017-01-13 | 2017-01-11 | 18.940 | 35,292 | -27 | 0.00% | 668,444 |
| 2017-01-12 | 2017-01-10 | 18.740 | 35,319 | -350 | 0.00% | 661,873 |
| 2017-01-10 | 2017-01-06 | 18.829 | 35,669 | +413 | 0.00% | 671,611 |
| 2017-01-09 | 2017-01-05 | 18.963 | 35,256 | -117 | 0.00% | 668,548 |
| 2017-01-05 | 2017-01-03 | 18.740 | 35,373 | -224 | 0.00% | 662,885 |
| 2017-01-04 | 2016-12-30 | 18.472 | 35,597 | +71 | 0.00% | 657,564 |
| 2016-12-22 | 2016-12-20 | 18.339 | 35,526 | +6,463 | 0.00% | 651,503 |
| 2016-12-21 | 2016-12-19 | 18.383 | 29,063 | -126 | 0.00% | 534,274 |
| 2016-12-20 | 2016-12-16 | 18.495 | 29,189 | +844 | 0.00% | 539,843 |
| 2016-12-15 | 2016-12-13 | 19.542 | 28,345 | +99 | 0.00% | 553,919 |
| 2016-12-14 | 2016-12-12 | 19.631 | 28,246 | +179 | 0.00% | 554,502 |
| 2016-12-13 | 2016-12-09 | 20.055 | 28,067 | +431 | 0.00% | 562,870 |
| 2016-12-12 | 2016-12-08 | 20.010 | 27,636 | -144 | 0.00% | 552,995 |
| 2016-12-09 | 2016-12-07 | 19.520 | 27,780 | +126 | 0.00% | 542,258 |
| 2016-12-08 | 2016-12-06 | 19.208 | 27,654 | -162 | 0.00% | 531,172 |
| 2016-12-05 | 2016-12-01 | 19.431 | 27,816 | -224 | 0.00% | 540,482 |
| 2016-11-30 | 2016-11-28 | 19.587 | 28,040 | -224 | 0.00% | 549,208 |
| 2016-11-29 | 2016-11-25 | 19.386 | 28,264 | +98 | 0.00% | 547,927 |
| 2016-11-25 | 2016-11-23 | 19.497 | 28,166 | -224 | 0.00% | 549,165 |
| 2016-11-24 | 2016-11-22 | 19.520 | 28,390 | +72 | 0.00% | 554,165 |
| 2016-11-18 | 2016-11-16 | 19.653 | 28,318 | +197 | 0.00% | 556,546 |
| 2016-11-11 | 2016-11-09 | 19.520 | 28,121 | -134 | 0.00% | 548,915 |
| 2016-11-09 | 2016-11-07 | 19.832 | 28,255 | -45 | 0.00% | 560,345 |
| 2016-11-08 | 2016-11-04 | 19.743 | 28,300 | -36 | 0.00% | 558,715 |
| 2016-11-07 | 2016-11-03 | 19.653 | 28,336 | -180 | 0.00% | 556,900 |
| 2016-11-03 | 2016-11-01 | 19.988 | 28,516 | -2,244 | 0.00% | 569,969 |
| 2016-11-02 | 2016-10-31 | 19.720 | 30,760 | +198 | 0.00% | 606,596 |
| 2016-10-31 | 2016-10-27 | 19.921 | 30,562 | +296 | 0.00% | 608,821 |
| 2016-10-28 | 2016-10-26 | 20.032 | 30,266 | +144 | 0.00% | 606,296 |
| 2016-10-27 | 2016-10-25 | 20.211 | 30,122 | +197 | 0.00% | 608,781 |
| 2016-10-26 | 2016-10-24 | 20.344 | 29,925 | -332 | 0.00% | 608,800 |
| 2016-10-25 | 2016-10-20 | 20.144 | 30,257 | -27 | 0.00% | 609,487 |
| 2016-10-20 | 2016-10-18 | 19.787 | 30,284 | +162 | 0.00% | 599,234 |
| 2016-10-19 | 2016-10-17 | 19.453 | 30,122 | -126 | 0.00% | 585,960 |
| 2016-10-18 | 2016-10-14 | 19.364 | 30,248 | -126 | 0.00% | 585,715 |
| 2016-10-17 | 2016-10-13 | 19.230 | 30,374 | +135 | 0.00% | 584,094 |
| 2016-10-13 | 2016-10-11 | 19.743 | 30,239 | +197 | 0.00% | 596,996 |
| 2016-10-11 | 2016-10-06 | 20.099 | 30,042 | -224 | 0.00% | 603,817 |
| 2016-10-07 | 2016-10-05 | 20.032 | 30,266 | +332 | 0.00% | 606,296 |
| 2016-10-06 | 2016-10-04 | 20.055 | 29,934 | -269 | 0.00% | 600,312 |
| 2016-10-05 | 2016-10-03 | 19.921 | 30,203 | +269 | 0.00% | 601,669 |
| 2016-10-04 | 2016-09-30 | 19.921 | 29,934 | -404 | 0.00% | 596,310 |
| 2016-10-03 | 2016-09-29 | 19.965 | 30,338 | +117 | 0.00% | 605,710 |
| 2016-09-30 | 2016-09-28 | 19.899 | 30,221 | +135 | 0.00% | 601,354 |
| 2016-09-29 | 2016-09-27 | 19.854 | 30,086 | +44 | 0.00% | 597,327 |
| 2016-09-28 | 2016-09-26 | 19.809 | 30,042 | -35 | 0.00% | 595,115 |
| 2016-09-27 | 2016-09-23 | 19.787 | 30,077 | +44 | 0.00% | 595,138 |
| 2016-09-26 | 2016-09-22 | 19.698 | 30,033 | -125 | 0.00% | 591,590 |
| 2016-09-23 | 2016-09-21 | 19.676 | 30,158 | +99 | 0.00% | 593,380 |
| 2016-09-22 | 2016-09-20 | 19.386 | 30,059 | +98 | 0.00% | 582,725 |
| 2016-09-21 | 2016-09-19 | 19.386 | 29,961 | -29 | 0.00% | 580,825 |
| 2016-09-19 | 2016-09-14 | 18.918 | 29,990 | -224 | 0.00% | 567,354 |
| 2016-09-15 | 2016-09-13 | 18.740 | 30,214 | +143 | 0.00% | 566,206 |
| 2016-09-14 | 2016-09-12 | 18.628 | 30,071 | -27 | 0.00% | 560,176 |
| 2016-09-13 | 2016-09-09 | 19.777 | 30,098 | -457 | 0.00% | 595,251 |
| 2016-09-12 | 2016-09-08 | 19.551 | 30,555 | +599 | 0.00% | 597,375 |
| 2016-09-09 | 2016-09-07 | 19.506 | 29,956 | -221 | 0.00% | 584,308 |
| 2016-09-08 | 2016-09-06 | 19.302 | 30,177 | +97 | 0.00% | 582,473 |
| 2016-09-07 | 2016-09-05 | 19.257 | 30,080 | +601 | 0.00% | 579,240 |
| 2016-09-06 | 2016-09-02 | 19.098 | 29,479 | -221 | 0.00% | 562,997 |
| 2016-09-05 | 2016-09-01 | 18.827 | 29,700 | +97 | 0.00% | 559,153 |
| 2016-09-01 | 2016-08-30 | 18.895 | 29,603 | -627 | 0.00% | 559,337 |
| 2016-08-30 | 2016-08-26 | 18.736 | 30,230 | +194 | 0.00% | 566,395 |
| 2016-08-29 | 2016-08-25 | 18.555 | 30,036 | +97 | 0.00% | 557,323 |
| 2016-08-26 | 2016-08-24 | 18.714 | 29,939 | +9 | 0.00% | 560,265 |
| 2016-08-24 | 2016-08-22 | 18.804 | 29,930 | +398 | 0.00% | 562,806 |
| 2016-08-12 | 2016-08-10 | 18.962 | 29,532 | -221 | 0.00% | 560,000 |
| 2016-08-11 | 2016-08-09 | 18.781 | 29,753 | -124 | 0.00% | 558,804 |
| 2016-08-10 | 2016-08-08 | 18.714 | 29,877 | +97 | 0.00% | 559,105 |
| 2016-08-09 | 2016-08-05 | 18.646 | 29,780 | +266 | 0.00% | 555,268 |
| 2016-08-04 | 2016-08-01 | 18.668 | 29,514 | -221 | 0.00% | 550,976 |
| 2016-08-03 | 2016-07-29 | 18.306 | 29,735 | +176 | 0.00% | 544,337 |
| 2016-08-01 | 2016-07-28 | 18.555 | 29,559 | +98 | 0.00% | 548,472 |
| 2016-07-29 | 2016-07-27 | 18.646 | 29,461 | -345 | 0.00% | 549,320 |
| 2016-07-28 | 2016-07-26 | 18.284 | 29,806 | -27 | 0.00% | 544,962 |
| 2016-07-27 | 2016-07-25 | 18.442 | 29,833 | +274 | 0.00% | 550,181 |
| 2016-07-26 | 2016-07-22 | 18.397 | 29,559 | -106 | 0.00% | 543,790 |
| 2016-07-25 | 2016-07-21 | 18.352 | 29,665 | +71 | 0.00% | 544,398 |
| 2016-07-20 | 2016-07-18 | 18.080 | 29,594 | +35 | 0.00% | 535,059 |
| 2016-07-19 | 2016-07-15 | 17.446 | 29,559 | -203 | 0.00% | 515,698 |
| 2016-07-18 | 2016-07-14 | 17.311 | 29,762 | +230 | 0.00% | 515,198 |
| 2016-07-15 | 2016-07-13 | 17.175 | 29,532 | -133 | 0.00% | 507,208 |
| 2016-07-14 | 2016-07-12 | 17.062 | 29,665 | -265 | 0.00% | 506,135 |
| 2016-07-13 | 2016-07-11 | 16.835 | 29,930 | -132 | 0.00% | 503,884 |
| 2016-07-08 | 2016-07-06 | 16.496 | 30,062 | +97 | 0.00% | 495,903 |
| 2016-07-07 | 2016-07-05 | 16.768 | 29,965 | +371 | 0.00% | 502,439 |
| 2016-07-06 | 2016-07-04 | 16.926 | 29,594 | +97 | 0.00% | 500,906 |
| 2016-07-05 | 2016-06-30 | 16.926 | 29,497 | +71 | 0.00% | 499,264 |
| 2016-06-29 | 2016-06-27 | 16.519 | 29,426 | -1,768 | 0.00% | 486,077 |
| 2016-06-28 | 2016-06-24 | 16.292 | 31,194 | -7,071 | 0.00% | 508,223 |
| 2016-06-24 | 2016-06-22 | 16.768 | 38,265 | -1,325 | 0.00% | 641,610 |
| 2016-06-23 | 2016-06-21 | 16.745 | 39,590 | -1,326 | 0.00% | 662,931 |
| 2016-06-22 | 2016-06-20 | 16.700 | 40,916 | -35 | 0.00% | 683,283 |
| 2016-06-17 | 2016-06-15 | 15.862 | 40,951 | +662 | 0.00% | 649,581 |
| 2016-06-16 | 2016-06-14 | 15.976 | 40,289 | +98 | 0.00% | 643,639 |
| 2016-06-15 | 2016-06-13 | 15.930 | 40,191 | +44 | 0.00% | 640,254 |
| 2016-06-14 | 2016-06-10 | 15.976 | 40,147 | +1,865 | 0.00% | 641,370 |
| 2016-06-13 | 2016-06-08 | 17.660 | 38,282 | -177 | 0.00% | 676,046 |
| 2016-06-10 | 2016-06-07 | 17.567 | 38,459 | +1,026 | 0.00% | 675,602 |
| 2016-06-08 | 2016-06-06 | 17.404 | 37,433 | +69 | 0.00% | 651,497 |
| 2016-06-07 | 2016-06-03 | 17.103 | 37,364 | -241 | 0.00% | 639,025 |
| 2016-06-01 | 2016-05-30 | 17.103 | 37,605 | -26 | 0.00% | 643,147 |
| 2016-05-31 | 2016-05-27 | 17.033 | 37,631 | +190 | 0.00% | 640,971 |
| 2016-05-30 | 2016-05-26 | 16.963 | 37,441 | +68 | 0.00% | 635,129 |
| 2016-05-27 | 2016-05-25 | 17.149 | 37,373 | -258 | 0.00% | 640,913 |
| 2016-05-26 | 2016-05-24 | 16.615 | 37,631 | +95 | 0.00% | 625,253 |
| 2016-05-25 | 2016-05-23 | 16.639 | 37,536 | -43 | 0.00% | 624,545 |
| 2016-05-13 | 2016-05-11 | 16.569 | 37,579 | +129 | 0.00% | 622,645 |
| 2016-05-11 | 2016-05-09 | 16.383 | 37,450 | +43 | 0.00% | 613,555 |
| 2016-05-05 | 2016-05-03 | 16.615 | 37,407 | +43 | 0.00% | 621,531 |
| 2016-05-03 | 2016-04-28 | 17.219 | 37,364 | -233 | 0.00% | 643,360 |
| 2016-04-29 | 2016-04-27 | 17.103 | 37,597 | +23 | 0.00% | 643,010 |
| 2016-04-27 | 2016-04-25 | 16.778 | 37,574 | -26 | 0.00% | 630,409 |
| 2016-04-25 | 2016-04-21 | 17.335 | 37,600 | -215 | 0.00% | 651,786 |
| 2016-04-22 | 2016-04-20 | 17.196 | 37,815 | +159 | 0.00% | 650,248 |
| 2016-04-21 | 2016-04-19 | 17.335 | 37,656 | -1,103 | 0.00% | 652,757 |
| 2016-04-19 | 2016-04-15 | 17.056 | 38,759 | -164 | 0.00% | 661,084 |
| 2016-04-18 | 2016-04-14 | 16.917 | 38,923 | +337 | 0.00% | 658,462 |
| 2016-04-15 | 2016-04-13 | 16.894 | 38,586 | -1,035 | 0.00% | 651,865 |
| 2016-04-14 | 2016-04-12 | 16.430 | 39,621 | +173 | 0.00% | 650,962 |
| 2016-04-06 | 2016-04-01 | 16.360 | 39,448 | +69 | 0.00% | 645,373 |
| 2016-04-01 | 2016-03-30 | 16.894 | 39,379 | -242 | 0.00% | 665,262 |
| 2016-03-30 | 2016-03-24 | 16.546 | 39,621 | +181 | 0.00% | 655,559 |
| 2016-03-24 | 2016-03-22 | 16.894 | 39,440 | +95 | 0.00% | 666,293 |
| 2016-03-23 | 2016-03-21 | 17.149 | 39,345 | +95 | 0.00% | 674,731 |
| 2016-03-22 | 2016-03-18 | 16.917 | 39,250 | +1,077 | 0.00% | 663,994 |
| 2016-03-18 | 2016-03-16 | 16.453 | 38,173 | -120 | 0.00% | 628,057 |
| 2016-03-17 | 2016-03-15 | 16.453 | 38,293 | -26 | 0.00% | 630,032 |
| 2016-03-16 | 2016-03-14 | 16.546 | 38,319 | +43 | 0.00% | 634,016 |
| 2016-03-11 | 2016-03-09 | 16.360 | 38,276 | -328 | 0.00% | 626,199 |
| 2016-03-10 | 2016-03-08 | 16.383 | 38,604 | +43 | 0.00% | 632,461 |
| 2016-03-09 | 2016-03-07 | 16.546 | 38,561 | +190 | 0.00% | 638,021 |
| 2016-03-08 | 2016-03-04 | 16.244 | 38,371 | -26 | 0.00% | 623,301 |
| 2016-03-07 | 2016-03-03 | 15.641 | 38,397 | +26 | 0.00% | 600,557 |
| 2016-03-04 | 2016-03-02 | 15.548 | 38,371 | -26 | 0.00% | 596,588 |
| 2016-03-01 | 2016-02-26 | 15.293 | 38,397 | -43 | 0.00% | 587,191 |
| 2016-02-29 | 2016-02-25 | 15.269 | 38,440 | +86 | 0.00% | 586,957 |
| 2016-02-23 | 2016-02-19 | 15.455 | 38,354 | +95 | 0.00% | 592,764 |
| 2016-02-22 | 2016-02-18 | 15.571 | 38,259 | -112 | 0.00% | 595,735 |
| 2016-02-19 | 2016-02-17 | 15.200 | 38,371 | +95 | 0.00% | 583,232 |
| 2016-02-18 | 2016-02-16 | 15.177 | 38,276 | -216 | 0.00% | 580,900 |
| 2016-02-17 | 2016-02-15 | 14.921 | 38,492 | +276 | 0.00% | 574,352 |
| 2016-02-12 | 2016-02-05 | 15.455 | 38,216 | -129 | 0.00% | 590,631 |
| 2016-02-05 | 2016-02-03 | 15.220 | 38,345 | +518 | 0.00% | 583,606 |
| 2016-02-04 | 2016-02-02 | 15.667 | 37,827 | +850 | 0.00% | 592,629 |
| 2016-02-01 | 2016-01-28 | 15.690 | 36,977 | +128 | 0.00% | 580,182 |
| 2016-01-28 | 2016-01-26 | 15.596 | 36,849 | -128 | 0.00% | 574,706 |
| 2016-01-22 | 2016-01-20 | 15.361 | 36,977 | +4,387 | 0.00% | 568,004 |
| 2016-01-20 | 2016-01-18 | 15.690 | 32,590 | -51 | 0.00% | 511,348 |
| 2016-01-14 | 2016-01-12 | 16.302 | 32,641 | -212 | 0.00% | 532,112 |
| 2016-01-13 | 2016-01-11 | 16.231 | 32,853 | +93 | 0.00% | 533,250 |
| 2016-01-12 | 2016-01-08 | 16.819 | 32,760 | +128 | 0.00% | 551,006 |
| 2016-01-11 | 2016-01-07 | 16.561 | 32,632 | -128 | 0.00% | 540,409 |
| 2016-01-08 | 2016-01-06 | 17.196 | 32,760 | +94 | 0.00% | 563,336 |
| 2016-01-07 | 2016-01-05 | 17.431 | 32,666 | +51 | 0.00% | 569,404 |
| 2016-01-05 | 2015-12-31 | 18.066 | 32,615 | -50 | 0.00% | 589,230 |
| 2015-12-30 | 2015-12-28 | 18.278 | 32,665 | +102 | 0.00% | 597,049 |
| 2015-12-28 | 2015-12-22 | 18.113 | 32,563 | -51 | 0.00% | 589,823 |
| 2015-12-21 | 2015-12-17 | 17.431 | 32,614 | -144 | 0.00% | 568,498 |
| 2015-12-17 | 2015-12-15 | 16.867 | 32,758 | +187 | 0.00% | 552,514 |
| 2015-12-16 | 2015-12-14 | 16.937 | 32,571 | -213 | 0.00% | 551,658 |
| 2015-12-15 | 2015-12-11 | 16.914 | 32,784 | +94 | 0.00% | 554,495 |
| 2015-12-09 | 2015-12-07 | 17.525 | 32,690 | -26 | 0.00% | 572,899 |
| 2015-12-07 | 2015-12-03 | 17.831 | 32,716 | -25 | 0.00% | 583,359 |
| 2015-12-04 | 2015-12-02 | 17.902 | 32,741 | +51 | 0.00% | 586,115 |
| 2015-12-03 | 2015-12-01 | 17.619 | 32,690 | -213 | 0.00% | 575,975 |
| 2015-12-02 | 2015-11-30 | 17.478 | 32,903 | +64 | 0.00% | 575,083 |
| 2015-12-01 | 2015-11-27 | 17.549 | 32,839 | -162 | 0.00% | 576,282 |
| 2015-11-27 | 2015-11-25 | 18.372 | 33,001 | +187 | 0.00% | 606,296 |
| 2015-11-26 | 2015-11-24 | 18.443 | 32,814 | -144 | 0.00% | 605,176 |
| 2015-11-23 | 2015-11-19 | 18.254 | 32,958 | +17 | 0.00% | 601,630 |
| 2015-11-20 | 2015-11-18 | 17.902 | 32,941 | -213 | 0.00% | 589,696 |
| 2015-11-19 | 2015-11-17 | 17.855 | 33,154 | +43 | 0.00% | 591,949 |
| 2015-11-18 | 2015-11-16 | 17.713 | 33,111 | +144 | 0.00% | 586,508 |
| 2015-11-11 | 2015-11-09 | 18.654 | 32,967 | -144 | 0.00% | 614,977 |
| 2015-11-10 | 2015-11-06 | 18.607 | 33,111 | -119 | 0.00% | 616,106 |
| 2015-11-06 | 2015-11-04 | 18.513 | 33,230 | +25 | 0.00% | 615,193 |
| 2015-11-03 | 2015-10-30 | 18.372 | 33,205 | +230 | 0.00% | 610,044 |
| 2015-11-02 | 2015-10-29 | 18.184 | 32,975 | +93 | 0.00% | 599,613 |
| 2015-10-27 | 2015-10-23 | 18.701 | 32,882 | -331 | 0.00% | 614,939 |
| 2015-10-26 | 2015-10-22 | 18.466 | 33,213 | +42 | 0.00% | 613,316 |
| 2015-10-22 | 2015-10-19 | 18.654 | 33,171 | +170 | 0.00% | 618,783 |
| 2015-10-19 | 2015-10-15 | 18.396 | 33,001 | +204 | 0.00% | 607,072 |
| 2015-10-16 | 2015-10-14 | 18.090 | 32,797 | -25 | 0.00% | 593,290 |
| 2015-10-14 | 2015-10-12 | 18.537 | 32,822 | -213 | 0.00% | 608,412 |
| 2015-10-13 | 2015-10-09 | 18.349 | 33,035 | +204 | 0.00% | 606,144 |
| 2015-10-07 | 2015-10-05 | 17.361 | 32,831 | +94 | 0.00% | 569,964 |
| 2015-09-21 | 2015-09-17 | 17.902 | 32,737 | -213 | 0.00% | 586,044 |
| 2015-09-18 | 2015-09-16 | 17.831 | 32,950 | -25 | 0.00% | 587,532 |
| 2015-09-11 | 2015-09-09 | 17.737 | 32,975 | +136 | 0.00% | 584,875 |
| 2015-09-10 | 2015-09-08 | 16.843 | 32,839 | -255 | 0.00% | 553,107 |
| 2015-09-08 | 2015-09-04 | 16.067 | 33,094 | +161 | 0.00% | 531,712 |
| 2015-09-07 | 2015-09-02 | 16.325 | 32,933 | +638 | 0.00% | 537,647 |
| 2015-09-04 | 2015-09-01 | 17.102 | 32,295 | +42 | 0.00% | 552,302 |
| 2015-09-02 | 2015-08-31 | 17.666 | 32,253 | -170 | 0.00% | 569,792 |
| 2015-08-27 | 2015-08-25 | 17.525 | 32,423 | -85 | 0.00% | 568,219 |
| 2015-08-26 | 2015-08-24 | 17.502 | 32,508 | +9 | 0.00% | 568,944 |
| 2015-08-25 | 2015-08-21 | 18.678 | 32,499 | -26 | 0.00% | 607,012 |
| 2015-08-21 | 2015-08-19 | 19.760 | 32,525 | +68 | 0.00% | 642,692 |
| 2015-08-18 | 2015-08-14 | 20.254 | 32,457 | -212 | 0.00% | 657,382 |
| 2015-08-13 | 2015-08-11 | 21.030 | 32,669 | +123 | 0.00% | 687,037 |
| 2015-08-12 | 2015-08-10 | 20.960 | 32,546 | +315 | 0.00% | 682,153 |
| 2015-08-06 | 2015-08-04 | 20.654 | 32,231 | -145 | 0.00% | 665,694 |
| 2015-08-04 | 2015-07-31 | 20.536 | 32,376 | +187 | 0.00% | 664,881 |
| 2015-07-31 | 2015-07-29 | 20.724 | 32,189 | +94 | 0.00% | 667,099 |
| 2015-07-30 | 2015-07-28 | 20.325 | 32,095 | -85 | 0.00% | 652,316 |
| 2015-07-29 | 2015-07-27 | 20.748 | 32,180 | +153 | 0.00% | 667,669 |
| 2015-07-27 | 2015-07-23 | 21.548 | 32,027 | -145 | 0.00% | 690,110 |
| 2015-07-24 | 2015-07-22 | 21.148 | 32,172 | +94 | 0.00% | 680,369 |
| 2015-07-22 | 2015-07-20 | 21.501 | 32,078 | +8,502 | 0.00% | 689,700 |
| 2015-07-16 | 2015-07-14 | 22.136 | 23,576 | -145 | 0.00% | 521,875 |
| 2015-07-14 | 2015-07-10 | 21.454 | 23,721 | -204 | 0.00% | 508,902 |
| 2015-07-13 | 2015-07-09 | 20.230 | 23,925 | -68 | 0.00% | 484,013 |
| 2015-07-10 | 2015-07-08 | 18.772 | 23,993 | -4,013 | 0.00% | 450,395 |
| 2015-07-09 | 2015-07-07 | 21.124 | 28,006 | +765 | 0.00% | 591,608 |
| 2015-07-08 | 2015-07-06 | 22.253 | 27,241 | -909 | 0.00% | 606,207 |
| 2015-07-07 | 2015-07-03 | 22.865 | 28,150 | +4,897 | 0.00% | 643,652 |
| 2015-07-06 | 2015-07-02 | 23.383 | 23,253 | +127 | 0.00% | 543,716 |
| 2015-07-03 | 2015-06-30 | 23.900 | 23,126 | -246 | 0.00% | 552,714 |
| 2015-07-02 | 2015-06-29 | 23.147 | 23,372 | +68 | 0.00% | 541,000 |
| 2015-06-30 | 2015-06-26 | 23.947 | 23,304 | +93 | 0.00% | 558,065 |
| 2015-06-29 | 2015-06-25 | 25.076 | 23,211 | -110 | 0.00% | 582,046 |
| 2015-06-26 | 2015-06-24 | 24.653 | 23,321 | -196 | 0.00% | 574,930 |
| 2015-06-25 | 2015-06-23 | 24.465 | 23,517 | -144 | 0.00% | 575,336 |
| 2015-06-24 | 2015-06-22 | 24.327 | 23,661 | +280 | 0.00% | 575,600 |
| 2015-06-23 | 2015-06-19 | 24.041 | 23,381 | +111 | 0.00% | 562,097 |
| 2015-06-22 | 2015-06-18 | 24.088 | 23,270 | +737 | 0.00% | 560,538 |
| 2015-06-19 | 2015-06-17 | 24.375 | 22,533 | -444 | 0.00% | 549,234 |
| 2015-06-18 | 2015-06-16 | 23.898 | 22,977 | +1,585 | 0.00% | 549,096 |
| 2015-06-17 | 2015-06-15 | 25.042 | 21,392 | +696 | 0.00% | 535,708 |
| 2015-06-16 | 2015-06-12 | 25.853 | 20,696 | +520 | 0.00% | 535,061 |
| 2015-06-15 | 2015-06-11 | 25.472 | 20,176 | -143 | 0.00% | 513,918 |
| 2015-06-12 | 2015-06-10 | 25.376 | 20,319 | -612 | 0.00% | 515,622 |
| 2015-06-11 | 2015-06-09 | 25.376 | 20,931 | -59 | 0.00% | 531,152 |
| 2015-06-10 | 2015-06-08 | 25.710 | 20,990 | +797 | 0.00% | 539,658 |
| 2015-06-09 | 2015-06-05 | 25.233 | 20,193 | -101 | 0.00% | 509,535 |
| 2015-06-08 | 2015-06-04 | 25.376 | 20,294 | -293 | 0.00% | 514,988 |
| 2015-06-05 | 2015-06-03 | 25.424 | 20,587 | +335 | 0.00% | 523,405 |
| 2015-06-04 | 2015-06-02 | 25.519 | 20,252 | +6,290 | 0.00% | 516,820 |
| 2015-06-03 | 2015-06-01 | 25.567 | 13,962 | -210 | 0.00% | 356,969 |
| 2015-06-02 | 2015-05-29 | 25.472 | 14,172 | +260 | 0.00% | 360,986 |
| 2015-06-01 | 2015-05-28 | 25.853 | 13,912 | +84 | 0.00% | 359,672 |
| 2015-05-29 | 2015-05-27 | 26.807 | 13,828 | +553 | 0.00% | 370,692 |
| 2015-05-28 | 2015-05-26 | 27.189 | 13,275 | -1,316 | 0.00% | 360,933 |
| 2015-05-27 | 2015-05-22 | 26.569 | 14,591 | -42 | 0.00% | 387,666 |
| 2015-05-26 | 2015-05-21 | 26.044 | 14,633 | +184 | 0.00% | 381,104 |
| 2015-05-22 | 2015-05-20 | 26.473 | 14,449 | +369 | 0.00% | 382,515 |
| 2015-05-21 | 2015-05-19 | 26.569 | 14,080 | +93 | 0.00% | 374,089 |
| 2015-05-20 | 2015-05-18 | 25.758 | 13,987 | +92 | 0.00% | 360,276 |
| 2015-05-19 | 2015-05-15 | 26.426 | 13,895 | +67 | 0.00% | 367,186 |
| 2015-05-18 | 2015-05-14 | 26.092 | 13,828 | +335 | 0.00% | 360,798 |
| 2015-05-14 | 2015-05-12 | 26.807 | 13,493 | +336 | 0.00% | 361,712 |
| 2015-05-13 | 2015-05-11 | 26.998 | 13,157 | -7,430 | 0.00% | 355,215 |
| 2015-05-12 | 2015-05-08 | 26.426 | 20,587 | +335 | 0.00% | 544,027 |
| 2015-05-11 | 2015-05-07 | 25.710 | 20,252 | +235 | 0.00% | 520,684 |
| 2015-05-08 | 2015-05-06 | 26.235 | 20,017 | +436 | 0.00% | 525,145 |
| 2015-05-07 | 2015-05-05 | 26.378 | 19,581 | -24,553 | 0.00% | 516,509 |
| 2015-05-06 | 2015-05-04 | 27.189 | 44,134 | +494 | 0.00% | 1,199,957 |
| 2015-05-05 | 2015-04-30 | 27.141 | 43,640 | +437 | 0.00% | 1,184,444 |
| 2015-05-04 | 2015-04-29 | 27.618 | 43,203 | -613 | 0.00% | 1,193,191 |
| 2015-04-30 | 2015-04-28 | 27.475 | 43,816 | -427 | 0.00% | 1,203,851 |
| 2015-04-29 | 2015-04-27 | 27.475 | 44,243 | +1,375 | 0.00% | 1,215,583 |
| 2015-04-28 | 2015-04-24 | 26.521 | 42,868 | +251 | 0.00% | 1,136,908 |
| 2015-04-27 | 2015-04-23 | 26.426 | 42,617 | -1,400 | 0.00% | 1,126,186 |
| 2015-04-24 | 2015-04-22 | 26.426 | 44,017 | +1,174 | 0.00% | 1,163,182 |
| 2015-04-23 | 2015-04-21 | 26.807 | 42,843 | -1,296 | 0.00% | 1,148,507 |
| 2015-04-22 | 2015-04-20 | 25.233 | 44,139 | -20,004 | 0.00% | 1,113,770 |
| 2015-04-21 | 2015-04-17 | 26.330 | 64,143 | -6,935 | 0.00% | 1,688,907 |
| 2015-04-20 | 2015-04-16 | 26.664 | 71,078 | +629 | 0.00% | 1,895,241 |
| 2015-04-17 | 2015-04-15 | 26.473 | 70,449 | +24,012 | 0.00% | 1,865,028 |
| 2015-04-16 | 2015-04-14 | 25.472 | 46,437 | +1,392 | 0.00% | 1,182,832 |
| 2015-04-15 | 2015-04-13 | 26.378 | 45,045 | +26,520 | 0.00% | 1,188,199 |
| 2015-04-14 | 2015-04-10 | 25.424 | 18,525 | -4,062 | 0.00% | 470,980 |
| 2015-04-13 | 2015-04-09 | 24.804 | 22,587 | +4,343 | 0.00% | 560,247 |
| 2015-04-10 | 2015-04-08 | 23.778 | 18,244 | +554 | 0.00% | 433,813 |
| 2015-04-09 | 2015-04-02 | 23.182 | 17,690 | -92 | 0.00% | 410,092 |
| 2015-04-08 | 2015-04-01 | 22.634 | 17,782 | +151 | 0.00% | 402,471 |
| 2015-04-02 | 2015-03-31 | 22.586 | 17,631 | -185 | 0.00% | 398,212 |
| 2015-04-01 | 2015-03-30 | 22.634 | 17,816 | -352 | 0.00% | 403,240 |
| 2015-03-30 | 2015-03-26 | 21.584 | 18,168 | +226 | 0.00% | 392,142 |
| 2015-03-27 | 2015-03-25 | 21.775 | 17,942 | -50 | 0.00% | 390,687 |
| 2015-03-26 | 2015-03-24 | 22.037 | 17,992 | +428 | 0.00% | 396,496 |
| 2015-03-25 | 2015-03-23 | 22.562 | 17,564 | +117 | 0.00% | 396,280 |
| 2015-03-24 | 2015-03-20 | 22.729 | 17,447 | -327 | 0.00% | 396,553 |
| 2015-03-23 | 2015-03-19 | 22.705 | 17,774 | -419 | 0.00% | 403,561 |
| 2015-03-20 | 2015-03-18 | 22.300 | 18,193 | -193 | 0.00% | 405,699 |
| 2015-03-19 | 2015-03-17 | 22.061 | 18,386 | +486 | 0.00% | 405,617 |
| 2015-03-17 | 2015-03-13 | 21.870 | 17,900 | -117 | 0.00% | 391,480 |
| 2015-03-16 | 2015-03-12 | 21.465 | 18,017 | +42 | 0.00% | 386,734 |
| 2015-03-11 | 2015-03-09 | 21.537 | 17,975 | -420 | 0.00% | 387,119 |
| 2015-03-10 | 2015-03-06 | 21.131 | 18,395 | +93 | 0.00% | 388,706 |
| 2015-03-06 | 2015-03-04 | 21.274 | 18,302 | +67 | 0.00% | 389,360 |
| 2015-03-05 | 2015-03-03 | 21.537 | 18,235 | +84 | 0.00% | 392,718 |
| 2015-03-04 | 2015-03-02 | 22.300 | 18,151 | -101 | 0.00% | 404,762 |
| 2015-03-03 | 2015-02-27 | 22.347 | 18,252 | -9,023 | 0.00% | 407,885 |
| 2015-03-02 | 2015-02-26 | 22.347 | 27,275 | -218 | 0.00% | 609,525 |
| 2015-02-27 | 2015-02-25 | 22.037 | 27,493 | -235 | 0.00% | 605,873 |
| 2015-02-26 | 2015-02-24 | 21.990 | 27,728 | +3,983 | 0.00% | 609,729 |
| 2015-02-25 | 2015-02-23 | 21.942 | 23,745 | +4,260 | 0.00% | 521,012 |
| 2015-02-24 | 2015-02-18 | 21.608 | 19,485 | -327 | 0.00% | 421,033 |
| 2015-02-23 | 2015-02-16 | 21.346 | 19,812 | +193 | 0.00% | 422,901 |
| 2015-02-17 | 2015-02-13 | 21.465 | 19,619 | +101 | 0.00% | 421,121 |
| 2015-02-16 | 2015-02-12 | 21.560 | 19,518 | -101 | 0.00% | 420,815 |
| 2015-02-13 | 2015-02-11 | 21.775 | 19,619 | -168 | 0.00% | 427,204 |
| 2015-02-11 | 2015-02-09 | 21.537 | 19,787 | -327 | 0.00% | 426,143 |
| 2015-02-10 | 2015-02-06 | 21.656 | 20,114 | +1,803 | 0.00% | 435,584 |
| 2015-02-09 | 2015-02-05 | 21.107 | 18,311 | +302 | 0.00% | 386,494 |
| 2015-02-06 | 2015-02-04 | 21.513 | 18,009 | +92 | 0.00% | 387,421 |
| 2015-02-05 | 2015-02-03 | 22.061 | 17,917 | -142 | 0.00% | 395,271 |
| 2015-02-04 | 2015-02-02 | 21.847 | 18,059 | +637 | 0.00% | 394,527 |
| 2015-02-03 | 2015-01-30 | 22.538 | 17,422 | +126 | 0.00% | 392,661 |
| 2015-01-30 | 2015-01-28 | 23.731 | 17,296 | +361 | 0.00% | 410,446 |
| 2015-01-29 | 2015-01-27 | 24.041 | 16,935 | +1,073 | 0.00% | 407,130 |
| 2015-01-28 | 2015-01-26 | 24.327 | 15,862 | +159 | 0.00% | 385,874 |
| 2015-01-27 | 2015-01-23 | 24.422 | 15,703 | -209 | 0.00% | 383,504 |
| 2015-01-26 | 2015-01-22 | 23.993 | 15,912 | +469 | 0.00% | 381,777 |
| 2015-01-23 | 2015-01-21 | 24.613 | 15,443 | -381 | 0.00% | 380,101 |
| 2015-01-22 | 2015-01-20 | 23.993 | 15,824 | -613 | 0.00% | 379,666 |
| 2015-01-21 | 2015-01-19 | 22.848 | 16,437 | +587 | 0.00% | 375,557 |
| 2015-01-20 | 2015-01-16 | 24.327 | 15,850 | +185 | 0.00% | 385,582 |
| 2015-01-19 | 2015-01-15 | 24.613 | 15,665 | -50 | 0.00% | 385,565 |
| 2015-01-16 | 2015-01-14 | 24.470 | 15,715 | +75 | 0.00% | 384,547 |
| 2015-01-15 | 2015-01-13 | 24.422 | 15,640 | -109 | 0.00% | 381,966 |
| 2015-01-14 | 2015-01-12 | 24.613 | 15,749 | -184 | 0.00% | 387,632 |
| 2015-01-13 | 2015-01-09 | 24.279 | 15,933 | -529 | 0.00% | 386,841 |
| 2015-01-12 | 2015-01-08 | 23.516 | 16,462 | +126 | 0.00% | 387,121 |
| 2015-01-09 | 2015-01-07 | 24.041 | 16,336 | -84 | 0.00% | 392,730 |
| 2015-01-08 | 2015-01-06 | 23.778 | 16,420 | +76 | 0.00% | 390,441 |
| 2015-01-07 | 2015-01-05 | 24.756 | 16,344 | -1,085 | 0.00% | 404,616 |
| 2015-01-06 | 2015-01-02 | 24.709 | 17,429 | +1,123 | 0.00% | 430,645 |
| 2015-01-05 | 2014-12-31 | 24.327 | 16,306 | -788 | 0.00% | 396,675 |
| 2015-01-02 | 2014-12-29 | 24.088 | 17,094 | -8,076 | 0.00% | 411,768 |
| 2014-12-30 | 2014-12-24 | 22.958 | 25,170 | -409 | 0.00% | 577,850 |
| 2014-12-29 | 2014-12-22 | 23.392 | 25,579 | +89 | 0.00% | 598,331 |
| 2014-12-23 | 2014-12-19 | 22.115 | 25,490 | +91 | 0.00% | 563,704 |
| 2014-12-22 | 2014-12-18 | 22.091 | 25,399 | +332 | 0.00% | 561,080 |
| 2014-12-19 | 2014-12-17 | 22.307 | 25,067 | -514 | 0.00% | 559,181 |
| 2014-12-18 | 2014-12-16 | 21.320 | 25,581 | -99 | 0.00% | 545,381 |
| 2014-12-16 | 2014-12-12 | 21.681 | 25,680 | -432 | 0.00% | 556,771 |
| 2014-12-15 | 2014-12-11 | 21.826 | 26,112 | +557 | 0.00% | 569,911 |
| 2014-12-12 | 2014-12-10 | 22.259 | 25,555 | +431 | 0.00% | 568,836 |
| 2014-12-11 | 2014-12-09 | 21.657 | 25,124 | +3,263 | 0.00% | 544,111 |
| 2014-12-10 | 2014-12-08 | 23.151 | 21,861 | -1,669 | 0.00% | 506,095 |
| 2014-12-09 | 2014-12-05 | 22.259 | 23,530 | -6,226 | 0.00% | 523,761 |
| 2014-12-08 | 2014-12-04 | 22.091 | 29,756 | -465 | 0.00% | 657,329 |
| 2014-12-05 | 2014-12-03 | 21.994 | 30,221 | -639 | 0.00% | 664,689 |
| 2014-12-04 | 2014-12-02 | 20.982 | 30,860 | -142 | 0.00% | 647,520 |
| 2014-12-03 | 2014-12-01 | 19.874 | 31,002 | +2,682 | 0.00% | 616,144 |
| 2014-12-02 | 2014-11-28 | 20.525 | 28,320 | -1,087 | 0.00% | 581,262 |
| 2014-12-01 | 2014-11-27 | 19.585 | 29,407 | +589 | 0.00% | 575,944 |
| 2014-11-28 | 2014-11-26 | 19.730 | 28,818 | -233 | 0.00% | 568,574 |
| 2014-11-27 | 2014-11-25 | 18.790 | 29,051 | +582 | 0.00% | 545,877 |
| 2014-11-26 | 2014-11-24 | 19.200 | 28,469 | -531 | 0.00% | 546,600 |
| 2014-11-25 | 2014-11-21 | 18.477 | 29,000 | +125 | 0.00% | 535,836 |
| 2014-11-21 | 2014-11-19 | 18.453 | 28,875 | -498 | 0.00% | 532,831 |
| 2014-11-19 | 2014-11-17 | 18.983 | 29,373 | -324 | 0.00% | 557,588 |
| 2014-11-18 | 2014-11-14 | 19.393 | 29,697 | -258 | 0.00% | 575,900 |
| 2014-11-17 | 2014-11-13 | 19.368 | 29,955 | -390 | 0.00% | 580,182 |
| 2014-11-14 | 2014-11-12 | 19.248 | 30,345 | -1,627 | 0.00% | 584,081 |
| 2014-11-13 | 2014-11-11 | 19.224 | 31,972 | -45,504 | 0.00% | 614,627 |
| 2014-11-12 | 2014-11-10 | 19.128 | 77,476 | +39,070 | 0.00% | 1,481,926 |
| 2014-11-11 | 2014-11-07 | 18.381 | 38,406 | +91 | 0.00% | 705,931 |
| 2014-11-10 | 2014-11-06 | 18.477 | 38,315 | +133 | 0.00% | 707,951 |
| 2014-11-07 | 2014-11-05 | 18.549 | 38,182 | -793 | 0.00% | 708,253 |
| 2014-11-06 | 2014-11-04 | 18.501 | 38,975 | -41 | 0.00% | 721,085 |
| 2014-11-05 | 2014-11-03 | 18.501 | 39,016 | +41 | 0.00% | 721,843 |
| 2014-11-04 | 2014-10-31 | 18.718 | 38,975 | -631 | 0.00% | 729,535 |
| 2014-11-03 | 2014-10-30 | 18.308 | 39,606 | +208 | 0.00% | 725,126 |
| 2014-10-31 | 2014-10-29 | 18.381 | 39,398 | +41 | 0.00% | 724,165 |
| 2014-10-30 | 2014-10-28 | 18.260 | 39,357 | -158 | 0.00% | 718,671 |
| 2014-10-29 | 2014-10-27 | 17.995 | 39,515 | -249 | 0.00% | 711,085 |
| 2014-10-28 | 2014-10-24 | 18.092 | 39,764 | -323 | 0.00% | 719,397 |
| 2014-10-27 | 2014-10-23 | 18.188 | 40,087 | +182 | 0.00% | 729,104 |
| 2014-10-24 | 2014-10-22 | 17.923 | 39,905 | +349 | 0.00% | 715,219 |
| 2014-10-22 | 2014-10-20 | 17.947 | 39,556 | -116 | 0.00% | 709,917 |
| 2014-10-21 | 2014-10-17 | 17.658 | 39,672 | -158 | 0.00% | 700,530 |
| 2014-10-20 | 2014-10-16 | 17.610 | 39,830 | -3,645 | 0.00% | 701,401 |
| 2014-10-17 | 2014-10-15 | 17.610 | 43,475 | -1,203 | 0.00% | 765,589 |
| 2014-10-16 | 2014-10-14 | 17.393 | 44,678 | -125 | 0.00% | 777,087 |
| 2014-10-13 | 2014-10-09 | 17.803 | 44,803 | -540 | 0.00% | 797,610 |
| 2014-10-10 | 2014-10-08 | 17.586 | 45,343 | +100 | 0.00% | 797,392 |
| 2014-10-09 | 2014-10-07 | 17.514 | 45,243 | +83 | 0.00% | 792,364 |
| 2014-10-08 | 2014-10-06 | 17.393 | 45,160 | -208 | 0.00% | 785,471 |
| 2014-10-07 | 2014-10-03 | 17.273 | 45,368 | +399 | 0.00% | 783,624 |
| 2014-10-06 | 2014-09-30 | 17.104 | 44,969 | +158 | 0.00% | 769,149 |
| 2014-10-03 | 2014-09-29 | 17.152 | 44,811 | -41,312 | 0.00% | 768,606 |
| 2014-09-30 | 2014-09-26 | 17.393 | 86,123 | +41,694 | 0.00% | 1,497,943 |
| 2014-09-29 | 2014-09-25 | 17.345 | 44,429 | -416 | 0.00% | 770,616 |
| 2014-09-26 | 2014-09-24 | 17.489 | 44,845 | +366 | 0.00% | 784,313 |
| 2014-09-25 | 2014-09-23 | 17.345 | 44,479 | -48 | 0.00% | 771,483 |
| 2014-09-24 | 2014-09-22 | 17.249 | 44,527 | -208 | 0.00% | 768,025 |
| 2014-09-19 | 2014-09-17 | 17.586 | 44,735 | -116 | 0.00% | 786,700 |
| 2014-09-18 | 2014-09-16 | 17.441 | 44,851 | +1,951 | 0.00% | 782,257 |
| 2014-09-17 | 2014-09-15 | 17.610 | 42,900 | +149 | 0.00% | 755,464 |
| 2014-09-16 | 2014-09-12 | 17.827 | 42,751 | +291 | 0.00% | 762,109 |
| 2014-09-15 | 2014-09-11 | 17.851 | 42,460 | +182 | 0.00% | 757,944 |
| 2014-09-12 | 2014-09-10 | 18.092 | 42,278 | +308 | 0.00% | 764,880 |
| 2014-09-11 | 2014-09-08 | 18.381 | 41,970 | +207 | 0.00% | 771,440 |
| 2014-09-10 | 2014-09-05 | 18.284 | 41,763 | +2,117 | 0.00% | 763,611 |
| 2014-09-08 | 2014-09-04 | 18.573 | 39,646 | +249 | 0.00% | 736,364 |
| 2014-09-05 | 2014-09-03 | 18.405 | 39,397 | -257 | 0.00% | 725,096 |
| 2014-09-04 | 2014-09-02 | 17.634 | 39,654 | +174 | 0.00% | 699,257 |
| 2014-09-03 | 2014-09-01 | 17.562 | 39,480 | +349 | 0.00% | 693,336 |
| 2014-09-02 | 2014-08-29 | 17.538 | 39,131 | +754 | 0.00% | 686,264 |
| 2014-09-01 | 2014-08-28 | 17.851 | 38,377 | -116 | 0.00% | 685,059 |
| 2014-08-29 | 2014-08-27 | 18.116 | 38,493 | -100 | 0.00% | 697,330 |
| 2014-08-28 | 2014-08-26 | 18.357 | 38,593 | +349 | 0.00% | 708,439 |
| 2014-08-27 | 2014-08-25 | 18.381 | 38,244 | -374 | 0.00% | 702,954 |
| 2014-08-26 | 2014-08-22 | 18.260 | 38,618 | -191 | 0.00% | 705,177 |
| 2014-08-25 | 2014-08-21 | 18.212 | 38,809 | +241 | 0.00% | 706,794 |
| 2014-08-22 | 2014-08-20 | 18.429 | 38,568 | +6,094 | 0.00% | 710,767 |
| 2014-08-21 | 2014-08-19 | 18.549 | 32,474 | -249 | 0.00% | 602,373 |
| 2014-08-20 | 2014-08-18 | 18.549 | 32,723 | +954 | 0.00% | 606,992 |
| 2014-08-19 | 2014-08-15 | 18.983 | 31,769 | -390 | 0.00% | 603,071 |
| 2014-08-18 | 2014-08-14 | 19.007 | 32,159 | +913 | 0.00% | 611,249 |
| 2014-08-15 | 2014-08-13 | 19.152 | 31,246 | -83 | 0.00% | 598,412 |
| 2014-08-14 | 2014-08-12 | 19.055 | 31,329 | +341 | 0.00% | 596,983 |
| 2014-08-13 | 2014-08-11 | 19.079 | 30,988 | +108 | 0.00% | 591,232 |
| 2014-08-12 | 2014-08-08 | 18.718 | 30,880 | +755 | 0.00% | 578,012 |
| 2014-08-11 | 2014-08-07 | 18.814 | 30,125 | +233 | 0.00% | 566,783 |
| 2014-08-08 | 2014-08-06 | 19.128 | 29,892 | +108 | 0.00% | 571,761 |
| 2014-08-07 | 2014-08-05 | 19.344 | 29,784 | -133 | 0.00% | 576,153 |
| 2014-08-06 | 2014-08-04 | 19.368 | 29,917 | +581 | 0.00% | 579,446 |
| 2014-08-05 | 2014-08-01 | 19.368 | 29,336 | -1,976 | 0.00% | 568,193 |
| 2014-08-04 | 2014-07-31 | 19.441 | 31,312 | -780 | 0.00% | 608,728 |
| 2014-08-01 | 2014-07-30 | 19.200 | 32,092 | +683 | 0.00% | 616,161 |
| 2014-07-31 | 2014-07-29 | 19.248 | 31,409 | -2,399 | 0.00% | 604,561 |
| 2014-07-30 | 2014-07-28 | 18.694 | 33,808 | -66,194 | 0.00% | 632,004 |
| 2014-07-29 | 2014-07-25 | 18.043 | 100,002 | +49,755 | 0.00% | 1,804,386 |
| 2014-07-28 | 2014-07-24 | 17.803 | 50,247 | -41 | 0.00% | 894,527 |
| 2014-07-25 | 2014-07-23 | 17.634 | 50,288 | -9,963 | 0.00% | 886,777 |
| 2014-07-24 | 2014-07-22 | 17.297 | 60,251 | +17 | 0.00% | 1,042,144 |
| 2014-07-23 | 2014-07-21 | 17.032 | 60,234 | +332 | 0.00% | 1,025,888 |
| 2014-07-22 | 2014-07-18 | 17.080 | 59,902 | +33 | 0.00% | 1,023,120 |
| 2014-07-21 | 2014-07-17 | 17.152 | 59,869 | -872 | 0.00% | 1,026,883 |
| 2014-07-18 | 2014-07-16 | 17.056 | 60,741 | -440 | 0.00% | 1,035,987 |
| 2014-07-17 | 2014-07-15 | 17.056 | 61,181 | +67 | 0.00% | 1,043,491 |
| 2014-07-16 | 2014-07-14 | 17.080 | 61,114 | +705 | 0.00% | 1,043,821 |
| 2014-07-15 | 2014-07-11 | 17.080 | 60,409 | -83 | 0.00% | 1,031,779 |
| 2014-07-11 | 2014-07-09 | 17.104 | 60,492 | +9,804 | 0.00% | 1,034,654 |
| 2014-07-08 | 2014-07-04 | 17.224 | 50,688 | -291 | 0.00% | 873,072 |
| 2014-07-07 | 2014-07-03 | 17.176 | 50,979 | +332 | 0.00% | 875,628 |
| 2014-06-30 | 2014-06-26 | 16.863 | 50,647 | +53 | 0.00% | 854,065 |
| 2014-06-26 | 2014-06-24 | 16.815 | 50,594 | -166 | 0.00% | 850,733 |
| 2014-06-24 | 2014-06-20 | 16.791 | 50,760 | +42 | 0.00% | 852,302 |
| 2014-06-23 | 2014-06-19 | 16.839 | 50,718 | +1,868 | 0.00% | 854,040 |
| 2014-06-20 | 2014-06-18 | 17.008 | 48,850 | +166 | 0.00% | 830,822 |
| 2014-06-19 | 2014-06-17 | 17.008 | 48,684 | +41 | 0.00% | 827,999 |
| 2014-06-18 | 2014-06-16 | 17.200 | 48,643 | -166 | 0.00% | 836,676 |
| 2014-06-17 | 2014-06-13 | 16.911 | 48,809 | +166 | 0.00% | 825,422 |
| 2014-06-16 | 2014-06-12 | 16.670 | 48,643 | -373 | 0.00% | 810,896 |
| 2014-06-13 | 2014-06-11 | 23.959 | 49,016 | -166 | 0.00% | 1,174,395 |
| 2014-06-12 | 2014-06-10 | 23.813 | 49,182 | +8,830 | 0.00% | 1,171,152 |
| 2014-06-11 | 2014-06-09 | 23.695 | 40,352 | -136 | 0.00% | 956,148 |
| 2014-06-09 | 2014-06-05 | 23.813 | 40,488 | +34 | 0.00% | 964,125 |
| 2014-06-06 | 2014-06-04 | 23.871 | 40,454 | +34 | 0.00% | 965,691 |
| 2014-06-05 | 2014-06-03 | 23.842 | 40,420 | -3,338 | 0.00% | 963,693 |
| 2014-06-04 | 2014-05-30 | 23.372 | 43,758 | +69 | 0.00% | 1,022,720 |
| 2014-05-28 | 2014-05-26 | 23.725 | 43,689 | +34 | 0.00% | 1,036,501 |
| 2014-05-26 | 2014-05-22 | 23.225 | 43,655 | -103 | 0.00% | 1,013,904 |
| 2014-05-23 | 2014-05-21 | 22.932 | 43,758 | -6,811 | 0.00% | 1,003,448 |
| 2014-05-21 | 2014-05-19 | 22.609 | 50,569 | +49 | 0.00% | 1,143,303 |
| 2014-05-15 | 2014-05-13 | 22.374 | 50,520 | +34 | 0.00% | 1,130,328 |
| 2014-05-14 | 2014-05-12 | 22.403 | 50,486 | +34 | 0.00% | 1,131,050 |
| 2014-05-12 | 2014-05-08 | 22.227 | 50,452 | +34 | 0.00% | 1,121,400 |
| 2014-05-09 | 2014-05-07 | 22.256 | 50,418 | +6,641 | 0.00% | 1,122,125 |
| 2014-05-08 | 2014-05-05 | 22.462 | 43,777 | -33,035 | 0.00% | 983,317 |
| 2014-05-07 | 2014-05-02 | 22.579 | 76,812 | +136 | 0.00% | 1,734,370 |
| 2014-05-05 | 2014-04-30 | 22.902 | 76,676 | +34 | 0.00% | 1,756,064 |
| 2014-04-29 | 2014-04-25 | 22.902 | 76,642 | +34,807 | 0.00% | 1,755,285 |
| 2014-04-28 | 2014-04-24 | 23.108 | 41,835 | -137 | 0.00% | 966,720 |
| 2014-04-23 | 2014-04-17 | 23.666 | 41,972 | +1,056 | 0.00% | 993,301 |
| 2014-04-22 | 2014-04-16 | 23.431 | 40,916 | +6,812 | 0.00% | 958,699 |
| 2014-04-17 | 2014-04-15 | 23.431 | 34,104 | +4,087 | 0.00% | 799,088 |
| 2014-04-16 | 2014-04-14 | 25.516 | 30,017 | +82 | 0.00% | 765,902 |
| 2014-04-15 | 2014-04-11 | 25.662 | 29,935 | -1,869 | 0.00% | 768,205 |
| 2014-04-14 | 2014-04-10 | 25.134 | 31,804 | +102 | 0.00% | 799,359 |
| 2014-04-11 | 2014-04-09 | 24.312 | 31,702 | -239 | 0.00% | 770,732 |
| 2014-04-10 | 2014-04-08 | 24.312 | 31,941 | -35,192 | 0.00% | 776,542 |
| 2014-04-09 | 2014-04-07 | 23.372 | 67,133 | -34 | 0.00% | 1,569,045 |
| 2014-04-07 | 2014-04-03 | 22.814 | 67,167 | -3,371 | 0.00% | 1,532,369 |
| 2014-04-02 | 2014-03-31 | 22.844 | 70,538 | +34,057 | 0.00% | 1,611,347 |
| 2014-04-01 | 2014-03-28 | 23.284 | 36,481 | -38,928 | 0.00% | 849,427 |
| 2014-03-31 | 2014-03-27 | 22.697 | 75,409 | -817 | 0.00% | 1,711,548 |
| 2014-03-28 | 2014-03-26 | 22.462 | 76,226 | -136 | 0.00% | 1,712,186 |
| 2014-03-27 | 2014-03-25 | 21.963 | 76,362 | +102 | 0.00% | 1,677,124 |
| 2014-03-26 | 2014-03-24 | 22.227 | 76,260 | -102 | 0.00% | 1,695,036 |
| 2014-03-24 | 2014-03-20 | 21.317 | 76,362 | +34 | 0.00% | 1,627,797 |
| 2014-03-19 | 2014-03-17 | 21.229 | 76,328 | +6,811 | 0.00% | 1,620,349 |
| 2014-03-17 | 2014-03-13 | 21.258 | 69,517 | -340 | 0.00% | 1,477,801 |
| 2014-03-14 | 2014-03-12 | 21.493 | 69,857 | -68 | 0.00% | 1,501,438 |
| 2014-03-13 | 2014-03-11 | 21.581 | 69,925 | +34 | 0.00% | 1,509,059 |
| 2014-03-12 | 2014-03-10 | 21.464 | 69,891 | +851 | 0.00% | 1,500,116 |
| 2014-03-11 | 2014-03-07 | 22.080 | 69,040 | +1,703 | 0.00% | 1,524,421 |
| 2014-03-10 | 2014-03-06 | 21.875 | 67,337 | +34 | 0.00% | 1,472,978 |
| 2014-03-07 | 2014-03-05 | 22.080 | 67,303 | +34 | 0.00% | 1,486,068 |
| 2014-03-06 | 2014-03-04 | 22.403 | 67,269 | -136 | 0.00% | 1,507,044 |
| 2014-03-05 | 2014-03-03 | 22.315 | 67,405 | -68 | 0.00% | 1,504,153 |
| 2014-03-04 | 2014-02-28 | 22.667 | 67,473 | +31,956 | 0.00% | 1,529,444 |
| 2014-03-03 | 2014-02-27 | 23.020 | 35,517 | +102 | 0.00% | 817,596 |
| 2014-02-28 | 2014-02-26 | 22.579 | 35,415 | +68 | 0.00% | 799,650 |
| 2014-02-27 | 2014-02-25 | 22.403 | 35,347 | -6,743 | 0.00% | 791,887 |
| 2014-02-26 | 2014-02-24 | 22.609 | 42,090 | +6,811 | 0.00% | 951,603 |
| 2014-02-25 | 2014-02-21 | 23.255 | 35,279 | +170 | 0.00% | 820,404 |
| 2014-02-24 | 2014-02-20 | 23.431 | 35,109 | +34 | 0.00% | 822,636 |
| 2014-02-21 | 2014-02-19 | 23.695 | 35,075 | +103 | 0.00% | 831,108 |
| 2014-02-19 | 2014-02-17 | 23.460 | 34,972 | +68 | 0.00% | 820,453 |
| 2014-02-14 | 2014-02-12 | 23.313 | 34,904 | -171 | 0.00% | 813,733 |
| 2014-02-13 | 2014-02-11 | 22.990 | 35,075 | -306 | 0.00% | 806,391 |
| 2014-02-12 | 2014-02-10 | 22.286 | 35,381 | +34 | 0.00% | 788,494 |
| 2014-02-11 | 2014-02-07 | 22.168 | 35,347 | +136 | 0.00% | 783,584 |
| 2014-02-05 | 2014-01-30 | 22.462 | 35,211 | -68 | 0.00% | 790,908 |
| 2014-02-04 | 2014-01-28 | 22.110 | 35,279 | +34 | 0.00% | 780,005 |
| 2014-01-29 | 2014-01-27 | 21.493 | 35,245 | -34 | 0.00% | 757,521 |
| 2014-01-27 | 2014-01-23 | 22.168 | 35,279 | +204 | 0.00% | 782,077 |
| 2014-01-24 | 2014-01-22 | 22.961 | 35,075 | -102 | 0.00% | 805,361 |
| 2014-01-23 | 2014-01-21 | 22.990 | 35,177 | -3,746 | 0.00% | 808,736 |
| 2014-01-21 | 2014-01-17 | 23.225 | 38,923 | -34 | 0.00% | 904,001 |
| 2014-01-16 | 2014-01-14 | 23.695 | 38,957 | -204 | 0.00% | 923,093 |
| 2014-01-08 | 2014-01-06 | 24.224 | 39,161 | -3,270 | 0.00% | 948,624 |
| 2014-01-03 | 2013-12-31 | 25.281 | 42,431 | +154 | 0.00% | 1,072,686 |
| 2014-01-02 | 2013-12-27 | 25.251 | 42,277 | -68 | 0.00% | 1,067,552 |
| 2013-12-30 | 2013-12-24 | 25.016 | 42,345 | +68 | 0.00% | 1,059,322 |
| 2013-12-27 | 2013-12-20 | 25.163 | 42,277 | +10,081 | 0.00% | 1,063,828 |
| 2013-12-23 | 2013-12-19 | 25.339 | 32,196 | -341 | 0.00% | 815,829 |
| 2013-12-19 | 2013-12-17 | 25.339 | 32,537 | +68 | 0.00% | 824,470 |
| 2013-12-18 | 2013-12-16 | 25.457 | 32,469 | -6,539 | 0.00% | 826,560 |
| 2013-12-16 | 2013-12-12 | 25.662 | 39,008 | +68 | 0.00% | 1,001,040 |
| 2013-12-13 | 2013-12-11 | 25.897 | 38,940 | +34 | 0.00% | 1,008,442 |
| 2013-12-12 | 2013-12-10 | 26.367 | 38,906 | -272 | 0.00% | 1,025,839 |
| 2013-12-11 | 2013-12-09 | 26.485 | 39,178 | +3,508 | 0.00% | 1,037,612 |
| 2013-12-10 | 2013-12-06 | 26.162 | 35,670 | +1,362 | 0.00% | 933,184 |
| 2013-12-09 | 2013-12-05 | 26.573 | 34,308 | +34 | 0.00% | 911,655 |
| 2013-12-05 | 2013-12-03 | 26.984 | 34,274 | +10,217 | 0.00% | 924,840 |
| 2013-12-04 | 2013-12-02 | 27.483 | 24,057 | +171 | 0.00% | 661,156 |
| 2013-12-02 | 2013-11-28 | 27.365 | 23,886 | -750 | 0.00% | 653,651 |
| 2013-11-28 | 2013-11-26 | 26.719 | 24,636 | +35 | 0.00% | 658,261 |
| 2013-11-27 | 2013-11-25 | 26.984 | 24,601 | +34 | 0.00% | 663,826 |
| 2013-11-26 | 2013-11-22 | 27.248 | 24,567 | -6,880 | 0.00% | 669,401 |
| 2013-11-25 | 2013-11-21 | 27.248 | 31,447 | +6,811 | 0.00% | 856,867 |
| 2013-11-22 | 2013-11-20 | 27.512 | 24,636 | +171 | 0.00% | 677,791 |
| 2013-11-21 | 2013-11-19 | 27.718 | 24,465 | -2,044 | 0.00% | 678,115 |
| 2013-11-20 | 2013-11-18 | 27.542 | 26,509 | -5,721 | 0.00% | 730,100 |
| 2013-11-19 | 2013-11-15 | 25.633 | 32,230 | -137 | 0.00% | 826,154 |
| 2013-11-15 | 2013-11-13 | 24.811 | 32,367 | +34 | 0.00% | 803,055 |
| 2013-11-14 | 2013-11-12 | 25.633 | 32,333 | +205 | 0.00% | 828,794 |
| 2013-11-13 | 2013-11-11 | 25.751 | 32,128 | +34 | 0.00% | 827,313 |
| 2013-11-11 | 2013-11-07 | 25.222 | 32,094 | +34 | 0.00% | 809,475 |
| 2013-11-08 | 2013-11-06 | 25.751 | 32,060 | +102 | 0.00% | 825,561 |
| 2013-11-05 | 2013-11-01 | 26.543 | 31,958 | -34 | 0.00% | 848,270 |
| 2013-11-04 | 2013-10-31 | 26.103 | 31,992 | +136 | 0.00% | 835,083 |
| 2013-11-01 | 2013-10-30 | 26.749 | 31,856 | +886 | 0.00% | 852,111 |
| 2013-10-31 | 2013-10-29 | 26.162 | 30,970 | +34 | 0.00% | 810,224 |
| 2013-10-30 | 2013-10-28 | 25.574 | 30,936 | -3,542 | 0.00% | 791,168 |
| 2013-10-29 | 2013-10-25 | 25.369 | 34,478 | +7,663 | 0.00% | 874,666 |
| 2013-10-28 | 2013-10-24 | 25.574 | 26,815 | +1,362 | 0.00% | 685,776 |
| 2013-10-25 | 2013-10-23 | 26.250 | 25,453 | -11,239 | 0.00% | 668,133 |
| 2013-10-24 | 2013-10-22 | 26.543 | 36,692 | +715 | 0.00% | 973,926 |
| 2013-10-23 | 2013-10-21 | 26.896 | 35,977 | +102 | 0.00% | 967,624 |
| 2013-10-21 | 2013-10-17 | 27.424 | 35,875 | +6,846 | 0.00% | 983,841 |
| 2013-10-18 | 2013-10-16 | 27.835 | 29,029 | +4,564 | 0.00% | 808,029 |
| 2013-10-17 | 2013-10-15 | 28.511 | 24,465 | -102 | 0.00% | 697,511 |
| 2013-10-16 | 2013-10-11 | 28.452 | 24,567 | -852 | 0.00% | 698,976 |
| 2013-10-11 | 2013-10-09 | 27.806 | 25,419 | -306 | 0.00% | 706,797 |
| 2013-10-10 | 2013-10-08 | 27.894 | 25,725 | -205 | 0.00% | 717,572 |
| 2013-10-09 | 2013-10-07 | 27.101 | 25,930 | -17,029 | 0.00% | 702,733 |
| 2013-10-08 | 2013-10-04 | 27.365 | 42,959 | +137 | 0.00% | 1,175,591 |
| 2013-10-07 | 2013-10-03 | 27.454 | 42,822 | +136 | 0.00% | 1,175,614 |
| 2013-10-04 | 2013-10-02 | 27.307 | 42,686 | +34 | 0.00% | 1,165,614 |
| 2013-10-03 | 2013-09-30 | 27.219 | 42,652 | +10,217 | 0.00% | 1,160,928 |
| 2013-10-02 | 2013-09-27 | 27.747 | 32,435 | +409 | 0.00% | 899,978 |
| 2013-09-30 | 2013-09-26 | 28.099 | 32,026 | +6,846 | 0.00% | 899,914 |
| 2013-09-27 | 2013-09-25 | 28.540 | 25,180 | -205 | 0.00% | 718,635 |
| 2013-09-26 | 2013-09-24 | 28.129 | 25,385 | +375 | 0.00% | 714,051 |
| 2013-09-25 | 2013-09-23 | 28.452 | 25,010 | -3,406 | 0.00% | 711,580 |
| 2013-09-24 | 2013-09-19 | 28.511 | 28,416 | +102 | 0.00% | 810,156 |
| 2013-09-23 | 2013-09-18 | 27.747 | 28,314 | +102 | 0.00% | 785,632 |
| 2013-09-19 | 2013-09-17 | 28.188 | 28,212 | +69 | 0.00% | 795,228 |
| 2013-09-18 | 2013-09-16 | 28.393 | 28,143 | -58,852 | 0.00% | 799,067 |
| 2013-09-17 | 2013-09-13 | 27.189 | 86,995 | +27,485 | 0.00% | 2,365,329 |
| 2013-09-16 | 2013-09-12 | 28.070 | 59,510 | -1,227 | 0.00% | 1,670,453 |
| 2013-09-13 | 2013-09-11 | 28.158 | 60,737 | -544 | 0.00% | 1,710,245 |
| 2013-09-12 | 2013-09-10 | 28.041 | 61,281 | -32,934 | 0.00% | 1,718,365 |
| 2013-09-11 | 2013-09-09 | 27.160 | 94,215 | +17,437 | 0.00% | 2,558,869 |
| 2013-09-10 | 2013-09-06 | 25.545 | 76,778 | +68 | 0.00% | 1,961,292 |
| 2013-09-09 | 2013-09-05 | 25.927 | 76,710 | +13,692 | 0.00% | 1,988,836 |
| 2013-09-06 | 2013-09-04 | 25.839 | 63,018 | +17,028 | 0.00% | 1,628,297 |
| 2013-09-05 | 2013-09-03 | 25.721 | 45,990 | -20,468 | 0.00% | 1,182,916 |
| 2013-09-04 | 2013-09-02 | 25.369 | 66,458 | +33,002 | 0.00% | 1,685,960 |
| 2013-09-02 | 2013-08-29 | 24.965 | 33,456 | +764 | 0.00% | 835,242 |
| 2013-08-30 | 2013-08-28 | 24.424 | 32,692 | -3,292 | 0.00% | 798,469 |
| 2013-08-29 | 2013-08-27 | 24.845 | 35,984 | +33 | 0.00% | 894,025 |
| 2013-08-28 | 2013-08-26 | 25.386 | 35,951 | -133 | 0.00% | 912,670 |
| 2013-08-27 | 2013-08-23 | 24.695 | 36,084 | -7,247 | 0.00% | 891,083 |
| 2013-08-26 | 2013-08-22 | 25.146 | 43,331 | -133 | 0.00% | 1,089,596 |
| 2013-08-23 | 2013-08-21 | 25.086 | 43,464 | +3,324 | 0.00% | 1,090,325 |
| 2013-08-22 | 2013-08-20 | 25.507 | 40,140 | +6,683 | 0.00% | 1,023,843 |
| 2013-08-21 | 2013-08-19 | 26.710 | 33,457 | +2,560 | 0.00% | 893,635 |
| 2013-08-20 | 2013-08-16 | 27.041 | 30,897 | -1,230 | 0.00% | 835,481 |
| 2013-08-19 | 2013-08-15 | 26.229 | 32,127 | +332 | 0.00% | 842,650 |
| 2013-08-16 | 2013-08-13 | 25.627 | 31,795 | -4,654 | 0.00% | 814,814 |
| 2013-08-15 | 2013-08-12 | 24.334 | 36,449 | -9,642 | 0.00% | 886,940 |
| 2013-08-13 | 2013-08-09 | 22.649 | 46,091 | -66 | 0.00% | 1,043,930 |
| 2013-08-07 | 2013-08-05 | 23.401 | 46,157 | +3,324 | 0.00% | 1,080,134 |
| 2013-08-05 | 2013-08-01 | 23.522 | 42,833 | +3,392 | 0.00% | 1,007,501 |
| 2013-08-02 | 2013-07-31 | 23.582 | 39,441 | -34 | 0.00% | 930,089 |
| 2013-08-01 | 2013-07-30 | 23.672 | 39,475 | +133 | 0.00% | 934,452 |
| 2013-07-29 | 2013-07-25 | 23.281 | 39,342 | -1,662 | 0.00% | 915,920 |
| 2013-07-26 | 2013-07-24 | 23.431 | 41,004 | +5,253 | 0.00% | 960,780 |
| 2013-07-25 | 2013-07-23 | 23.913 | 35,751 | -6,583 | 0.00% | 854,901 |
| 2013-07-24 | 2013-07-22 | 23.401 | 42,334 | +100 | 0.00% | 990,670 |
| 2013-07-23 | 2013-07-19 | 23.582 | 42,234 | +3,325 | 0.00% | 995,952 |
| 2013-07-19 | 2013-07-17 | 24.815 | 38,909 | -167 | 0.00% | 965,527 |
| 2013-07-18 | 2013-07-16 | 24.213 | 39,076 | +4,023 | 0.00% | 946,164 |
| 2013-07-17 | 2013-07-15 | 24.123 | 35,053 | -100 | 0.00% | 845,590 |
| 2013-07-16 | 2013-07-12 | 23.943 | 35,153 | +34 | 0.00% | 841,658 |
| 2013-07-15 | 2013-07-11 | 24.514 | 35,119 | +399 | 0.00% | 860,915 |
| 2013-07-12 | 2013-07-10 | 22.920 | 34,720 | -167 | 0.00% | 795,784 |
| 2013-07-11 | 2013-07-09 | 22.619 | 34,887 | +67 | 0.00% | 789,118 |
| 2013-07-04 | 2013-07-02 | 22.649 | 34,820 | -133 | 0.00% | 788,650 |
| 2013-07-02 | 2013-06-27 | 23.191 | 34,953 | +1,330 | 0.00% | 810,586 |
| 2013-06-28 | 2013-06-26 | 23.762 | 33,623 | -333 | 0.00% | 798,958 |
| 2013-06-27 | 2013-06-25 | 22.349 | 33,956 | +1,563 | 0.00% | 758,867 |
| 2013-06-26 | 2013-06-24 | 21.717 | 32,393 | +340 | 0.00% | 703,475 |
| 2013-06-25 | 2013-06-21 | 23.612 | 32,053 | +33 | 0.00% | 756,831 |
| 2013-06-24 | 2013-06-20 | 24.123 | 32,020 | +7,414 | 0.00% | 772,424 |
| 2013-06-20 | 2013-06-18 | 26.720 | 24,606 | +67 | 0.00% | 657,461 |
| 2013-06-19 | 2013-06-17 | 26.904 | 24,539 | +403 | 0.00% | 660,198 |
| 2013-06-17 | 2013-06-13 | 26.381 | 24,136 | -65 | 0.00% | 636,740 |
| 2013-06-13 | 2013-06-10 | 27.703 | 24,201 | +33 | 0.00% | 670,452 |
| 2013-06-11 | 2013-06-07 | 27.580 | 24,168 | -1,269 | 0.00% | 666,565 |
| 2013-06-10 | 2013-06-06 | 27.857 | 25,437 | +1,952 | 0.00% | 708,604 |
| 2013-06-07 | 2013-06-05 | 28.657 | 23,485 | +65 | 0.00% | 673,001 |
| 2013-06-06 | 2013-06-04 | 29.579 | 23,420 | +260 | 0.00% | 692,742 |
| 2013-06-05 | 2013-06-03 | 29.210 | 23,160 | +293 | 0.00% | 676,506 |
| 2013-06-04 | 2013-05-31 | 29.241 | 22,867 | +195 | 0.00% | 668,650 |
| 2013-06-03 | 2013-05-30 | 29.641 | 22,672 | +97 | 0.00% | 672,011 |
| 2013-05-31 | 2013-05-29 | 30.040 | 22,575 | +66 | 0.00% | 678,159 |
| 2013-05-28 | 2013-05-24 | 29.610 | 22,509 | +32 | 0.00% | 666,487 |
| 2013-05-27 | 2013-05-23 | 29.887 | 22,477 | +585 | 0.00% | 671,760 |
| 2013-05-24 | 2013-05-22 | 30.932 | 21,892 | +716 | 0.00% | 677,162 |
| 2013-05-23 | 2013-05-21 | 30.993 | 21,176 | -65 | 0.00% | 656,317 |
| 2013-05-22 | 2013-05-20 | 31.301 | 21,241 | -586 | 0.00% | 664,863 |
| 2013-05-21 | 2013-05-16 | 30.809 | 21,827 | -260 | 0.00% | 672,467 |
| 2013-05-20 | 2013-05-15 | 30.932 | 22,087 | +163 | 0.00% | 683,194 |
| 2013-05-16 | 2013-05-14 | 30.932 | 21,924 | +32 | 0.00% | 678,152 |
| 2013-05-15 | 2013-05-13 | 30.993 | 21,892 | +976 | 0.00% | 678,509 |
| 2013-05-14 | 2013-05-10 | 32.715 | 20,916 | +163 | 0.00% | 684,273 |
| 2013-05-13 | 2013-05-09 | 32.715 | 20,753 | +65 | 0.00% | 678,941 |
| 2013-05-10 | 2013-05-08 | 32.777 | 20,688 | +2,276 | 0.00% | 678,086 |
| 2013-05-09 | 2013-05-07 | 32.285 | 18,412 | -65 | 0.00% | 594,428 |
| 2013-05-08 | 2013-05-06 | 32.592 | 18,477 | -162 | 0.00% | 602,208 |
| 2013-05-07 | 2013-05-03 | 31.485 | 18,639 | -1,853 | 0.00% | 586,857 |
| 2013-05-06 | 2013-05-02 | 30.501 | 20,492 | +65 | 0.00% | 625,036 |
| 2013-05-03 | 2013-04-30 | 30.655 | 20,427 | +65 | 0.00% | 626,194 |
| 2013-05-02 | 2013-04-29 | 30.102 | 20,362 | +65 | 0.00% | 612,932 |
| 2013-04-30 | 2013-04-26 | 30.717 | 20,297 | +390 | 0.00% | 623,457 |
| 2013-04-29 | 2013-04-25 | 30.194 | 19,907 | -227 | 0.00% | 601,072 |
| 2013-04-26 | 2013-04-24 | 28.810 | 20,134 | -3,155 | 0.00% | 580,068 |
| 2013-04-25 | 2013-04-23 | 28.011 | 23,289 | +3,350 | 0.00% | 652,347 |
| 2013-04-24 | 2013-04-22 | 28.718 | 19,939 | +227 | 0.00% | 572,611 |
| 2013-04-23 | 2013-04-19 | 28.841 | 19,712 | -354 | 0.00% | 568,516 |
| 2013-04-22 | 2013-04-18 | 27.304 | 20,066 | +32 | 0.00% | 547,877 |
| 2013-04-19 | 2013-04-17 | 26.750 | 20,034 | -130 | 0.00% | 535,915 |
| 2013-04-18 | 2013-04-16 | 27.857 | 20,164 | +163 | 0.00% | 561,713 |
| 2013-04-17 | 2013-04-15 | 27.949 | 20,001 | -1,594 | 0.00% | 559,017 |
| 2013-04-15 | 2013-04-11 | 28.687 | 21,595 | +130 | 0.00% | 619,504 |
| 2013-04-12 | 2013-04-10 | 28.472 | 21,465 | -97 | 0.00% | 611,155 |
| 2013-04-11 | 2013-04-09 | 29.087 | 21,562 | +130 | 0.00% | 627,176 |
| 2013-04-09 | 2013-04-05 | 27.980 | 21,432 | -3,220 | 0.00% | 599,672 |
| 2013-04-08 | 2013-04-03 | 28.534 | 24,652 | -166 | 0.00% | 703,412 |
| 2013-04-05 | 2013-04-02 | 29.149 | 24,818 | +1,106 | 0.00% | 723,410 |
| 2013-04-03 | 2013-03-28 | 30.409 | 23,712 | +7,090 | 0.00% | 721,064 |
| 2013-04-02 | 2013-03-27 | 33.023 | 16,622 | -228 | 0.00% | 548,905 |
| 2013-03-28 | 2013-03-26 | 31.977 | 16,850 | +66 | 0.00% | 538,819 |
| 2013-03-27 | 2013-03-25 | 32.285 | 16,784 | +32 | 0.00% | 541,869 |
| 2013-03-26 | 2013-03-22 | 31.916 | 16,752 | -6,440 | 0.00% | 534,655 |
| 2013-03-22 | 2013-03-20 | 32.900 | 23,192 | +5,952 | 0.00% | 763,012 |
| 2013-03-21 | 2013-03-19 | 31.116 | 17,240 | +65 | 0.00% | 536,447 |
| 2013-03-20 | 2013-03-18 | 31.239 | 17,175 | +33 | 0.00% | 536,537 |
| 2013-03-19 | 2013-03-15 | 31.424 | 17,142 | +32 | 0.00% | 538,669 |
| 2013-03-18 | 2013-03-14 | 32.223 | 17,110 | +33 | 0.00% | 551,341 |
| 2013-03-15 | 2013-03-13 | 31.854 | 17,077 | +162 | 0.00% | 543,977 |
| 2013-03-14 | 2013-03-12 | 32.654 | 16,915 | +196 | 0.00% | 552,339 |
| 2013-03-13 | 2013-03-11 | 33.207 | 16,719 | +162 | 0.00% | 555,192 |
| 2013-03-12 | 2013-03-08 | 33.576 | 16,557 | +65 | 0.00% | 555,922 |
| 2013-03-11 | 2013-03-07 | 33.269 | 16,492 | +163 | 0.00% | 548,668 |
| 2013-03-08 | 2013-03-06 | 33.638 | 16,329 | -130 | 0.00% | 549,270 |
| 2013-03-07 | 2013-03-05 | 32.715 | 16,459 | +130 | 0.00% | 538,461 |
| 2013-03-05 | 2013-03-01 | 33.023 | 16,329 | +130 | 0.00% | 539,229 |
| 2013-03-04 | 2013-02-28 | 33.207 | 16,199 | -325 | 0.00% | 537,924 |
| 2013-03-01 | 2013-02-27 | 31.793 | 16,524 | -813 | 0.00% | 525,346 |
| 2013-02-28 | 2013-02-26 | 31.116 | 17,337 | -196 | 0.00% | 539,466 |
| 2013-02-27 | 2013-02-25 | 31.424 | 17,533 | +131 | 0.00% | 550,955 |
| 2013-02-26 | 2013-02-22 | 31.116 | 17,402 | +1,626 | 0.00% | 541,488 |
| 2013-02-25 | 2013-02-21 | 31.670 | 15,776 | +2,406 | 0.00% | 499,624 |
| 2013-02-21 | 2013-02-19 | 32.654 | 13,370 | +196 | 0.00% | 436,581 |
| 2013-02-20 | 2013-02-18 | 33.699 | 13,174 | +3,317 | 0.00% | 443,954 |
| 2013-02-18 | 2013-02-14 | 34.868 | 9,857 | -943 | 0.00% | 343,690 |
| 2013-02-15 | 2013-02-08 | 32.961 | 10,800 | +65 | 0.00% | 355,982 |
| 2013-02-14 | 2013-02-07 | 33.822 | 10,735 | +195 | 0.00% | 363,081 |
| 2013-02-08 | 2013-02-06 | 35.667 | 10,540 | -1,659 | 0.00% | 375,931 |
| 2013-02-07 | 2013-02-05 | 34.991 | 12,199 | +1,139 | 0.00% | 426,851 |
| 2013-02-06 | 2013-02-04 | 37.143 | 11,060 | +722 | 0.00% | 410,801 |
| 2013-02-05 | 2013-02-01 | 36.159 | 10,338 | -1,659 | 0.00% | 373,812 |
| 2013-02-04 | 2013-01-31 | 34.253 | 11,997 | +65 | 0.00% | 410,929 |
| 2013-02-01 | 2013-01-30 | 34.745 | 11,932 | +1,951 | 0.00% | 414,573 |
| 2013-01-31 | 2013-01-29 | 35.114 | 9,981 | -396 | 0.00% | 350,469 |
| 2013-01-30 | 2013-01-28 | 34.437 | 10,377 | -1,009 | 0.00% | 357,354 |
| 2013-01-29 | 2013-01-25 | 33.392 | 11,386 | +1,366 | 0.00% | 380,198 |
| 2013-01-28 | 2013-01-24 | 34.253 | 10,020 | +1,431 | 0.00% | 343,212 |
| 2013-01-25 | 2013-01-23 | 33.515 | 8,589 | -2,504 | 0.00% | 287,858 |
| 2013-01-24 | 2013-01-22 | 32.531 | 11,093 | +1,171 | 0.00% | 360,864 |
| 2013-01-23 | 2013-01-21 | 32.100 | 9,922 | +878 | 0.00% | 318,500 |
| 2013-01-22 | 2013-01-18 | 32.223 | 9,044 | -4,098 | 0.00% | 291,428 |
| 2013-01-21 | 2013-01-17 | 30.686 | 13,142 | +260 | 0.00% | 403,275 |
| 2013-01-18 | 2013-01-16 | 30.747 | 12,882 | +130 | 0.00% | 396,089 |
| 2013-01-17 | 2013-01-15 | 31.055 | 12,752 | -650 | 0.00% | 396,013 |
| 2013-01-16 | 2013-01-14 | 30.317 | 13,402 | -1,919 | 0.00% | 406,308 |
| 2013-01-15 | 2013-01-11 | 29.118 | 15,321 | -293 | 0.00% | 446,115 |
| 2013-01-14 | 2013-01-10 | 29.610 | 15,614 | -2,179 | 0.00% | 462,328 |
| 2013-01-11 | 2013-01-09 | 29.241 | 17,793 | +65 | 0.00% | 520,282 |
| 2013-01-10 | 2013-01-08 | 28.534 | 17,728 | -65 | 0.00% | 505,845 |
| 2013-01-09 | 2013-01-07 | 29.764 | 17,793 | -1,040 | 0.00% | 529,583 |
| 2013-01-08 | 2013-01-04 | 29.302 | 18,833 | +455 | 0.00% | 551,851 |
| 2013-01-07 | 2013-01-03 | 29.518 | 18,378 | +4,293 | 0.00% | 542,474 |
| 2013-01-04 | 2013-01-02 | 30.071 | 14,085 | +1,138 | 0.00% | 423,550 |
| 2013-01-03 | 2012-12-31 | 27.550 | 12,947 | -2,276 | 0.00% | 356,686 |
| 2013-01-02 | 2012-12-27 | 26.873 | 15,223 | -521 | 0.00% | 409,092 |
| 2012-12-28 | 2012-12-24 | 26.135 | 15,744 | +586 | 0.00% | 411,475 |
| 2012-12-27 | 2012-12-20 | 26.197 | 15,158 | +65 | 0.00% | 397,092 |
| 2012-12-21 | 2012-12-19 | 26.351 | 15,093 | +975 | 0.00% | 397,709 |
| 2012-12-20 | 2012-12-18 | 26.689 | 14,118 | +313 | 0.00% | 376,793 |
| 2012-12-19 | 2012-12-17 | 26.812 | 13,805 | +683 | 0.00% | 370,137 |
| 2012-12-18 | 2012-12-14 | 26.597 | 13,122 | -10,700 | 0.00% | 349,000 |
| 2012-12-17 | 2012-12-13 | 26.012 | 23,822 | -358 | 0.00% | 619,666 |
| 2012-12-14 | 2012-12-12 | 26.289 | 24,180 | -1,658 | 0.00% | 635,670 |
| 2012-12-13 | 2012-12-11 | 26.135 | 25,838 | +1,658 | 0.00% | 675,285 |
| 2012-12-12 | 2012-12-10 | 26.289 | 24,180 | -32 | 0.00% | 635,670 |
| 2012-12-11 | 2012-12-07 | 25.244 | 24,212 | +2,049 | 0.00% | 611,200 |
| 2012-12-10 | 2012-12-06 | 25.305 | 22,163 | -325 | 0.00% | 560,838 |
| 2012-12-07 | 2012-12-05 | 24.567 | 22,488 | -423 | 0.00% | 552,468 |
| 2012-12-06 | 2012-12-04 | 23.368 | 22,911 | +32 | 0.00% | 535,386 |
| 2012-12-05 | 2012-12-03 | 23.091 | 22,879 | -3,057 | 0.00% | 528,307 |
| 2012-12-04 | 2012-11-30 | 23.368 | 25,936 | -358 | 0.00% | 606,074 |
| 2012-12-03 | 2012-11-29 | 23.030 | 26,294 | -162 | 0.00% | 605,547 |
| 2012-11-30 | 2012-11-28 | 22.753 | 26,456 | +97 | 0.00% | 601,957 |
| 2012-11-29 | 2012-11-27 | 22.999 | 26,359 | +8,717 | 0.00% | 606,233 |
| 2012-11-28 | 2012-11-26 | 22.692 | 17,642 | +32 | 0.00% | 400,326 |
| 2012-11-27 | 2012-11-23 | 22.876 | 17,610 | -97 | 0.00% | 402,848 |
| 2012-11-26 | 2012-11-22 | 22.692 | 17,707 | -228 | 0.00% | 401,801 |
| 2012-11-23 | 2012-11-21 | 22.507 | 17,935 | -228 | 0.00% | 403,666 |
| 2012-11-22 | 2012-11-20 | 22.261 | 18,163 | +65 | 0.00% | 404,330 |
| 2012-11-21 | 2012-11-19 | 21.984 | 18,098 | -32 | 0.00% | 397,874 |
| 2012-11-20 | 2012-11-16 | 21.861 | 18,130 | +130 | 0.00% | 396,348 |
| 2012-11-19 | 2012-11-15 | 21.800 | 18,000 | +162 | 0.00% | 392,399 |
| 2012-11-16 | 2012-11-14 | 22.384 | 17,838 | -552 | 0.00% | 399,289 |
| 2012-11-15 | 2012-11-13 | 22.015 | 18,390 | +32 | 0.00% | 404,859 |
| 2012-11-14 | 2012-11-12 | 22.630 | 18,358 | +33 | 0.00% | 415,444 |
| 2012-11-13 | 2012-11-09 | 22.292 | 18,325 | +162 | 0.00% | 408,499 |
| 2012-11-12 | 2012-11-08 | 22.538 | 18,163 | +130 | 0.00% | 409,356 |
| 2012-11-09 | 2012-11-07 | 23.091 | 18,033 | +260 | 0.00% | 416,406 |
| 2012-11-08 | 2012-11-06 | 22.907 | 17,773 | +98 | 0.00% | 407,124 |
| 2012-11-07 | 2012-11-05 | 22.999 | 17,675 | -358 | 0.00% | 406,509 |
| 2012-11-06 | 2012-11-02 | 22.661 | 18,033 | +163 | 0.00% | 408,644 |
| 2012-11-05 | 2012-11-01 | 22.200 | 17,870 | -3,090 | 0.00% | 396,708 |
| 2012-11-02 | 2012-10-31 | 21.677 | 20,960 | +3,480 | 0.00% | 454,349 |
| 2012-11-01 | 2012-10-30 | 21.984 | 17,480 | +358 | 0.00% | 384,288 |
| 2012-10-31 | 2012-10-29 | 22.599 | 17,122 | +195 | 0.00% | 386,947 |
| 2012-10-30 | 2012-10-26 | 22.046 | 16,927 | +65 | 0.00% | 373,172 |
| 2012-10-29 | 2012-10-25 | 21.738 | 16,862 | -423 | 0.00% | 366,554 |
| 2012-10-26 | 2012-10-24 | 21.554 | 17,285 | +1,757 | 0.00% | 372,560 |
| 2012-10-25 | 2012-10-22 | 21.800 | 15,528 | +195 | 0.00% | 338,510 |
| 2012-10-24 | 2012-10-19 | 21.892 | 15,333 | -33 | 0.00% | 335,673 |
| 2012-10-22 | 2012-10-18 | 21.708 | 15,366 | -97 | 0.00% | 333,561 |
| 2012-10-19 | 2012-10-17 | 21.216 | 15,463 | +390 | 0.00% | 328,059 |
| 2012-10-18 | 2012-10-16 | 20.509 | 15,073 | -65 | 0.00% | 309,126 |
| 2012-10-17 | 2012-10-15 | 20.539 | 15,138 | -228 | 0.00% | 310,924 |
| 2012-10-16 | 2012-10-12 | 20.447 | 15,366 | +65 | 0.00% | 314,190 |
| 2012-10-15 | 2012-10-11 | 19.894 | 15,301 | -195 | 0.00% | 304,392 |
| 2012-10-12 | 2012-10-10 | 19.432 | 15,496 | +65 | 0.00% | 301,124 |
| 2012-10-11 | 2012-10-09 | 19.402 | 15,431 | -228 | 0.00% | 299,387 |
| 2012-10-09 | 2012-10-05 | 19.279 | 15,659 | +66 | 0.00% | 301,885 |
| 2012-10-05 | 2012-10-03 | 18.910 | 15,593 | -228 | 0.00% | 294,859 |
| 2012-10-04 | 2012-09-28 | 18.817 | 15,821 | -3,578 | 0.00% | 297,711 |
| 2012-10-03 | 2012-09-27 | 18.664 | 19,399 | -650 | 0.00% | 362,057 |
| 2012-09-28 | 2012-09-26 | 18.110 | 20,049 | +3,350 | 0.00% | 363,093 |
| 2012-09-25 | 2012-09-21 | 18.910 | 16,699 | +65 | 0.00% | 315,773 |
| 2012-09-24 | 2012-09-20 | 18.725 | 16,634 | +1,041 | 0.00% | 311,475 |
| 2012-09-21 | 2012-09-19 | 19.402 | 15,593 | -261 | 0.00% | 302,530 |
| 2012-09-20 | 2012-09-18 | 19.063 | 15,854 | -3,122 | 0.00% | 302,232 |
| 2012-09-19 | 2012-09-17 | 19.402 | 18,976 | +98 | 0.00% | 368,166 |
| 2012-09-18 | 2012-09-14 | 19.771 | 18,878 | -228 | 0.00% | 373,230 |
| 2012-09-17 | 2012-09-13 | 19.002 | 19,106 | +33 | 0.00% | 363,051 |
| 2012-09-13 | 2012-09-11 | 18.448 | 19,073 | +32 | 0.00% | 351,868 |
| 2012-09-11 | 2012-09-07 | 18.848 | 19,041 | -16,099 | 0.00% | 358,889 |
| 2012-09-10 | 2012-09-06 | 17.772 | 35,140 | +65 | 0.00% | 624,509 |
| 2012-09-07 | 2012-09-05 | 17.772 | 35,075 | +16,262 | 0.00% | 623,354 |
| 2012-09-06 | 2012-09-04 | 18.448 | 18,813 | +2,927 | 0.00% | 347,071 |
| 2012-09-05 | 2012-09-03 | 19.186 | 15,886 | +65 | 0.00% | 304,795 |
| 2012-09-04 | 2012-08-31 | 19.432 | 15,821 | +32 | 0.00% | 307,440 |
| 2012-09-03 | 2012-08-30 | 19.648 | 15,789 | -292 | 0.00% | 310,216 |
| 2012-08-31 | 2012-08-29 | 20.386 | 16,081 | -63 | 0.00% | 327,820 |
| 2012-08-30 | 2012-08-28 | 21.888 | 16,144 | -114 | 0.00% | 353,366 |
| 2012-08-29 | 2012-08-27 | 21.794 | 16,258 | +431 | 0.00% | 354,321 |
| 2012-08-28 | 2012-08-24 | 22.078 | 15,827 | -32 | 0.00% | 349,427 |
| 2012-08-27 | 2012-08-23 | 22.646 | 15,859 | +127 | 0.00% | 359,149 |
| 2012-08-23 | 2012-08-21 | 22.678 | 15,732 | -380 | 0.00% | 356,770 |
| 2012-08-22 | 2012-08-20 | 22.267 | 16,112 | +95 | 0.00% | 358,772 |
| 2012-08-21 | 2012-08-17 | 22.520 | 16,017 | +127 | 0.00% | 360,704 |
| 2012-08-20 | 2012-08-16 | 22.457 | 15,890 | -158 | 0.00% | 356,840 |
| 2012-08-17 | 2012-08-15 | 22.836 | 16,048 | +189 | 0.00% | 366,471 |
| 2012-08-15 | 2012-08-13 | 22.678 | 15,859 | +190 | 0.00% | 359,650 |
| 2012-08-14 | 2012-08-10 | 22.899 | 15,669 | +95 | 0.00% | 358,806 |
| 2012-08-13 | 2012-08-09 | 23.310 | 15,574 | +95 | 0.00% | 363,025 |
| 2012-08-10 | 2012-08-08 | 22.868 | 15,479 | +254 | 0.00% | 353,966 |
| 2012-08-09 | 2012-08-07 | 23.025 | 15,225 | +95 | 0.00% | 350,562 |
| 2012-08-08 | 2012-08-06 | 22.994 | 15,130 | +221 | 0.00% | 347,897 |
| 2012-08-07 | 2012-08-03 | 22.804 | 14,909 | +64 | 0.00% | 339,990 |
| 2012-08-06 | 2012-08-02 | 22.868 | 14,845 | -3,356 | 0.00% | 339,468 |
| 2012-08-03 | 2012-08-01 | 22.931 | 18,201 | -159 | 0.00% | 417,361 |
| 2012-08-02 | 2012-07-31 | 22.773 | 18,360 | -221 | 0.00% | 418,108 |
| 2012-08-01 | 2012-07-30 | 22.236 | 18,581 | +158 | 0.00% | 413,164 |
| 2012-07-31 | 2012-07-27 | 21.794 | 18,423 | -285 | 0.00% | 401,504 |
| 2012-07-30 | 2012-07-26 | 21.225 | 18,708 | +158 | 0.00% | 397,079 |
| 2012-07-26 | 2012-07-24 | 21.099 | 18,550 | +32 | 0.00% | 391,382 |
| 2012-07-25 | 2012-07-23 | 21.130 | 18,518 | +32 | 0.00% | 391,292 |
| 2012-07-24 | 2012-07-20 | 21.983 | 18,486 | +95 | 0.00% | 406,380 |
| 2012-07-23 | 2012-07-19 | 21.857 | 18,391 | -80 | 0.00% | 401,968 |
| 2012-07-20 | 2012-07-18 | 20.814 | 18,471 | +64 | 0.00% | 384,464 |
| 2012-07-19 | 2012-07-17 | 21.351 | 18,407 | +316 | 0.00% | 393,016 |
| 2012-07-18 | 2012-07-16 | 20.878 | 18,091 | +127 | 0.00% | 377,698 |
| 2012-07-17 | 2012-07-13 | 20.972 | 17,964 | +3,166 | 0.00% | 376,748 |
| 2012-07-13 | 2012-07-11 | 21.573 | 14,798 | +1,931 | 0.00% | 319,230 |
| 2012-07-12 | 2012-07-10 | 21.730 | 12,867 | -253 | 0.00% | 279,606 |
| 2012-07-11 | 2012-07-09 | 21.857 | 13,120 | +127 | 0.00% | 286,761 |
| 2012-07-09 | 2012-07-05 | 22.962 | 12,993 | +190 | 0.00% | 298,349 |
| 2012-07-06 | 2012-07-04 | 22.962 | 12,803 | -349 | 0.00% | 293,986 |
| 2012-07-05 | 2012-07-03 | 22.710 | 13,152 | -538 | 0.00% | 298,676 |
| 2012-07-04 | 2012-06-29 | 21.699 | 13,690 | +32 | 0.00% | 297,057 |
| 2012-07-03 | 2012-06-28 | 21.351 | 13,658 | +222 | 0.00% | 291,618 |
| 2012-06-28 | 2012-06-26 | 21.604 | 13,436 | +63 | 0.00% | 290,273 |
| 2012-06-22 | 2012-06-20 | 22.773 | 13,373 | +63 | 0.00% | 304,540 |
| 2012-06-20 | 2012-06-18 | 24.883 | 13,310 | -285 | 0.00% | 331,190 |
| 2012-06-19 | 2012-06-15 | 24.385 | 13,595 | +670 | 0.00% | 331,507 |
| 2012-06-18 | 2012-06-14 | 23.654 | 12,925 | -90 | 0.00% | 305,723 |
| 2012-06-14 | 2012-06-12 | 24.451 | 13,015 | +30 | 0.00% | 318,229 |
| 2012-06-13 | 2012-06-11 | 24.418 | 12,985 | +120 | 0.00% | 317,064 |
| 2012-06-12 | 2012-06-08 | 23.620 | 12,865 | +60 | 0.00% | 303,877 |
| 2012-06-11 | 2012-06-07 | 24.351 | 12,805 | +45 | 0.00% | 311,818 |
| 2012-06-08 | 2012-06-06 | 24.218 | 12,760 | +31 | 0.00% | 309,027 |
| 2012-06-06 | 2012-06-04 | 23.155 | 12,729 | +120 | 0.00% | 294,744 |
| 2012-06-05 | 2012-06-01 | 24.019 | 12,609 | +30 | 0.00% | 302,857 |
| 2012-06-01 | 2012-05-30 | 24.517 | 12,579 | +30 | 0.00% | 308,404 |
| 2012-05-31 | 2012-05-29 | 24.551 | 12,549 | -481 | 0.00% | 308,086 |
| 2012-05-30 | 2012-05-28 | 23.288 | 13,030 | +120 | 0.00% | 303,445 |
| 2012-05-28 | 2012-05-24 | 23.687 | 12,910 | +37 | 0.00% | 305,797 |
| 2012-05-25 | 2012-05-23 | 24.684 | 12,873 | -8,368 | 0.00% | 317,751 |
| 2012-05-24 | 2012-05-22 | 24.385 | 21,241 | -512 | 0.00% | 517,951 |
| 2012-05-23 | 2012-05-21 | 23.687 | 21,753 | +31 | 0.00% | 515,260 |
| 2012-05-22 | 2012-05-18 | 23.620 | 21,722 | +30 | 0.00% | 513,083 |
| 2012-05-21 | 2012-05-17 | 24.052 | 21,692 | -301 | 0.00% | 521,742 |
| 2012-05-17 | 2012-05-15 | 25.348 | 21,993 | +30 | 0.00% | 557,477 |
| 2012-05-16 | 2012-05-14 | 25.182 | 21,963 | -55 | 0.00% | 553,068 |
| 2012-05-15 | 2012-05-11 | 25.281 | 22,018 | -24,051 | 0.00% | 556,648 |
| 2012-05-14 | 2012-05-10 | 26.079 | 46,069 | -14,298 | 0.00% | 1,201,424 |
| 2012-05-11 | 2012-05-09 | 25.580 | 60,367 | -60 | 0.00% | 1,544,217 |
| 2012-05-10 | 2012-05-08 | 25.913 | 60,427 | +14,809 | 0.00% | 1,565,826 |
| 2012-05-09 | 2012-05-07 | 26.079 | 45,618 | +151 | 0.00% | 1,189,663 |
| 2012-05-08 | 2012-05-04 | 26.444 | 45,467 | +301 | 0.00% | 1,202,340 |
| 2012-05-07 | 2012-05-03 | 26.610 | 45,166 | +1,053 | 0.00% | 1,201,883 |
| 2012-05-04 | 2012-05-02 | 27.109 | 44,113 | +1,114 | 0.00% | 1,195,845 |
| 2012-05-03 | 2012-04-30 | 26.743 | 42,999 | +23,148 | 0.00% | 1,149,932 |
| 2012-05-02 | 2012-04-27 | 26.046 | 19,851 | -753 | 0.00% | 517,031 |
| 2012-04-30 | 2012-04-26 | 25.614 | 20,604 | -2,528 | 0.00% | 527,745 |
| 2012-04-27 | 2012-04-25 | 24.949 | 23,132 | +662 | 0.00% | 577,127 |
| 2012-04-26 | 2012-04-24 | 25.082 | 22,470 | +319 | 0.00% | 563,596 |
| 2012-04-24 | 2012-04-20 | 25.049 | 22,151 | +150 | 0.00% | 554,859 |
| 2012-04-23 | 2012-04-19 | 25.381 | 22,001 | +271 | 0.00% | 558,411 |
| 2012-04-20 | 2012-04-18 | 25.547 | 21,730 | -2,258 | 0.00% | 555,142 |
| 2012-04-19 | 2012-04-17 | 25.182 | 23,988 | +633 | 0.00% | 604,062 |
| 2012-04-18 | 2012-04-16 | 25.182 | 23,355 | -301 | 0.00% | 588,122 |
| 2012-04-17 | 2012-04-13 | 25.115 | 23,656 | +782 | 0.00% | 594,129 |
| 2012-04-16 | 2012-04-12 | 24.850 | 22,874 | +301 | 0.00% | 568,410 |
| 2012-04-13 | 2012-04-11 | 24.982 | 22,573 | -692 | 0.00% | 563,930 |
| 2012-04-12 | 2012-04-10 | 24.982 | 23,265 | -30 | 0.00% | 581,218 |
| 2012-04-11 | 2012-04-05 | 24.816 | 23,295 | -3,071 | 0.00% | 578,098 |
| 2012-04-10 | 2012-04-03 | 24.086 | 26,366 | -481 | 0.00% | 635,039 |
| 2012-04-05 | 2012-04-02 | 23.355 | 26,847 | +238 | 0.00% | 627,002 |
| 2012-04-03 | 2012-03-30 | 23.355 | 26,609 | +150 | 0.00% | 621,444 |
| 2012-03-30 | 2012-03-28 | 23.488 | 26,459 | +45 | 0.00% | 621,457 |
| 2012-03-29 | 2012-03-27 | 23.355 | 26,414 | +181 | 0.00% | 616,890 |
| 2012-03-27 | 2012-03-23 | 23.753 | 26,233 | +2,709 | 0.00% | 623,120 |
| 2012-03-26 | 2012-03-22 | 23.953 | 23,524 | +60 | 0.00% | 563,462 |
| 2012-03-23 | 2012-03-21 | 23.720 | 23,464 | +241 | 0.00% | 556,568 |
| 2012-03-22 | 2012-03-20 | 24.086 | 23,223 | -181 | 0.00% | 559,338 |
| 2012-03-21 | 2012-03-19 | 24.185 | 23,404 | +61 | 0.00% | 566,030 |
| 2012-03-20 | 2012-03-16 | 24.252 | 23,343 | +207 | 0.00% | 566,106 |
| 2012-03-19 | 2012-03-15 | 24.517 | 23,136 | +301 | 0.00% | 567,234 |
| 2012-03-16 | 2012-03-14 | 24.451 | 22,835 | +301 | 0.00% | 558,338 |
| 2012-03-15 | 2012-03-13 | 24.385 | 22,534 | -90 | 0.00% | 549,481 |
| 2012-03-14 | 2012-03-12 | 24.418 | 22,624 | +151 | 0.00% | 552,427 |
| 2012-03-13 | 2012-03-09 | 24.218 | 22,473 | -61 | 0.00% | 544,260 |
| 2012-03-09 | 2012-03-07 | 23.587 | 22,534 | +91 | 0.00% | 531,514 |
| 2012-03-08 | 2012-03-06 | 23.521 | 22,443 | +30 | 0.00% | 527,876 |
| 2012-03-07 | 2012-03-05 | 24.119 | 22,413 | +90 | 0.00% | 540,573 |
| 2012-03-06 | 2012-03-02 | 24.617 | 22,323 | +241 | 0.00% | 549,527 |
| 2012-03-05 | 2012-03-01 | 24.484 | 22,082 | +301 | 0.00% | 540,660 |
| 2012-03-02 | 2012-02-29 | 25.082 | 21,781 | -452 | 0.00% | 546,315 |
| 2012-03-01 | 2012-02-28 | 24.883 | 22,233 | -451 | 0.00% | 553,220 |
| 2012-02-29 | 2012-02-27 | 24.318 | 22,684 | +150 | 0.00% | 551,631 |
| 2012-02-28 | 2012-02-24 | 24.551 | 22,534 | +211 | 0.00% | 553,224 |
| 2012-02-27 | 2012-02-23 | 24.949 | 22,323 | +60 | 0.00% | 556,943 |
| 2012-02-24 | 2012-02-22 | 25.049 | 22,263 | +271 | 0.00% | 557,665 |
| 2012-02-23 | 2012-02-21 | 25.082 | 21,992 | +181 | 0.00% | 551,607 |
| 2012-02-22 | 2012-02-20 | 25.082 | 21,811 | -2,950 | 0.00% | 547,067 |
| 2012-02-21 | 2012-02-17 | 25.016 | 24,761 | -271 | 0.00% | 619,414 |
| 2012-02-20 | 2012-02-16 | 24.883 | 25,032 | -482 | 0.00% | 622,867 |
| 2012-02-17 | 2012-02-15 | 24.916 | 25,514 | +753 | 0.00% | 635,708 |
| 2012-02-16 | 2012-02-14 | 24.385 | 24,761 | -90 | 0.00% | 603,785 |
| 2012-02-15 | 2012-02-13 | 24.318 | 24,851 | +361 | 0.00% | 604,328 |
| 2012-02-14 | 2012-02-10 | 24.717 | 24,490 | -512 | 0.00% | 605,313 |
| 2012-02-13 | 2012-02-09 | 25.049 | 25,002 | -783 | 0.00% | 626,274 |
| 2012-02-10 | 2012-02-08 | 24.916 | 25,785 | +482 | 0.00% | 642,460 |
| 2012-02-09 | 2012-02-07 | 24.916 | 25,303 | -1,023 | 0.00% | 630,451 |
| 2012-02-08 | 2012-02-06 | 24.850 | 26,326 | +271 | 0.00% | 654,191 |
| 2012-02-07 | 2012-02-03 | 24.982 | 26,055 | +933 | 0.00% | 650,919 |
| 2012-02-06 | 2012-02-02 | 24.650 | 25,122 | -91 | 0.00% | 619,264 |
| 2012-02-03 | 2012-02-01 | 23.820 | 25,213 | -271 | 0.00% | 600,567 |
| 2012-02-02 | 2012-01-31 | 23.820 | 25,484 | +91 | 0.00% | 607,022 |
| 2012-02-01 | 2012-01-30 | 23.919 | 25,393 | +451 | 0.00% | 607,386 |
| 2012-01-31 | 2012-01-27 | 24.351 | 24,942 | -1,384 | 0.00% | 607,370 |
| 2012-01-30 | 2012-01-26 | 24.119 | 26,326 | +421 | 0.00% | 634,950 |
| 2012-01-27 | 2012-01-20 | 23.753 | 25,905 | +241 | 0.00% | 615,329 |
| 2012-01-26 | 2012-01-19 | 24.385 | 25,664 | -301 | 0.00% | 625,804 |
| 2012-01-20 | 2012-01-18 | 23.421 | 25,965 | +391 | 0.00% | 608,129 |
| 2012-01-19 | 2012-01-17 | 24.119 | 25,574 | -60 | 0.00% | 616,813 |
| 2012-01-18 | 2012-01-16 | 23.222 | 25,634 | +482 | 0.00% | 595,267 |
| 2012-01-17 | 2012-01-13 | 23.521 | 25,152 | -121 | 0.00% | 591,594 |
| 2012-01-16 | 2012-01-12 | 23.122 | 25,273 | -2,679 | 0.00% | 584,365 |
| 2012-01-13 | 2012-01-11 | 23.122 | 27,952 | +391 | 0.00% | 646,309 |
| 2012-01-12 | 2012-01-10 | 23.155 | 27,561 | +2,228 | 0.00% | 638,184 |
| 2012-01-11 | 2012-01-09 | 22.690 | 25,333 | +90 | 0.00% | 574,811 |
| 2012-01-09 | 2012-01-05 | 22.258 | 25,243 | +30 | 0.00% | 561,867 |
| 2012-01-06 | 2012-01-04 | 22.325 | 25,213 | -103 | 0.00% | 562,875 |
| 2012-01-05 | 2012-01-03 | 22.591 | 25,316 | +301 | 0.00% | 571,902 |
| 2012-01-04 | 2011-12-30 | 22.358 | 25,015 | -77 | 0.00% | 559,286 |
| 2012-01-03 | 2011-12-29 | 22.292 | 25,092 | -118 | 0.00% | 559,340 |
| 2011-12-30 | 2011-12-28 | 22.491 | 25,210 | +120 | 0.00% | 566,995 |
| 2011-12-29 | 2011-12-23 | 22.624 | 25,090 | +398 | 0.00% | 567,631 |
| 2011-12-28 | 2011-12-22 | 22.192 | 24,692 | +60 | 0.00% | 547,962 |
| 2011-12-23 | 2011-12-21 | 21.926 | 24,632 | -60 | 0.00% | 540,084 |
| 2011-12-22 | 2011-12-20 | 21.228 | 24,692 | +120 | 0.00% | 524,174 |
| 2011-12-21 | 2011-12-19 | 21.262 | 24,572 | +31 | 0.00% | 522,442 |
| 2011-12-20 | 2011-12-16 | 21.527 | 24,541 | -151 | 0.00% | 528,306 |
| 2011-12-19 | 2011-12-15 | 21.561 | 24,692 | +30 | 0.00% | 532,377 |
| 2011-12-16 | 2011-12-14 | 22.258 | 24,662 | -90 | 0.00% | 548,935 |
| 2011-12-15 | 2011-12-13 | 22.026 | 24,752 | +90 | 0.00% | 545,182 |
| 2011-12-14 | 2011-12-12 | 21.993 | 24,662 | -722 | 0.00% | 542,381 |
| 2011-12-13 | 2011-12-09 | 21.926 | 25,384 | +150 | 0.00% | 556,573 |
| 2011-12-12 | 2011-12-08 | 22.424 | 25,234 | +181 | 0.00% | 565,859 |
| 2011-12-09 | 2011-12-07 | 22.125 | 25,053 | +119 | 0.00% | 554,309 |
| 2011-12-08 | 2011-12-06 | 21.760 | 24,934 | +60 | 0.00% | 542,564 |
| 2011-12-07 | 2011-12-05 | 21.926 | 24,874 | -271 | 0.00% | 545,390 |
| 2011-12-05 | 2011-12-01 | 21.760 | 25,145 | +390 | 0.00% | 547,156 |
| 2011-12-01 | 2011-11-29 | 20.896 | 24,755 | +30 | 0.00% | 517,287 |
| 2011-11-30 | 2011-11-28 | 20.730 | 24,725 | -120 | 0.00% | 512,553 |
| 2011-11-29 | 2011-11-25 | 20.033 | 24,845 | +301 | 0.00% | 497,708 |
| 2011-11-28 | 2011-11-24 | 20.265 | 24,544 | -271 | 0.00% | 497,386 |
| 2011-11-24 | 2011-11-22 | 20.099 | 24,815 | +30 | 0.00% | 498,755 |
| 2011-11-23 | 2011-11-21 | 19.966 | 24,785 | -151 | 0.00% | 494,859 |
| 2011-11-21 | 2011-11-17 | 21.096 | 24,936 | +30 | 0.00% | 526,040 |
| 2011-11-18 | 2011-11-16 | 21.395 | 24,906 | +30 | 0.00% | 532,854 |
| 2011-11-17 | 2011-11-15 | 21.959 | 24,876 | +3,733 | 0.00% | 546,261 |
| 2011-11-16 | 2011-11-14 | 22.059 | 21,143 | -151 | 0.00% | 466,394 |
| 2011-11-15 | 2011-11-11 | 22.059 | 21,294 | +211 | 0.00% | 469,725 |
| 2011-11-11 | 2011-11-09 | 22.258 | 21,083 | -361 | 0.00% | 469,273 |
| 2011-11-10 | 2011-11-08 | 21.694 | 21,444 | +150 | 0.00% | 465,197 |
| 2011-11-09 | 2011-11-07 | 21.627 | 21,294 | -90 | 0.00% | 460,528 |
| 2011-11-08 | 2011-11-04 | 22.059 | 21,384 | -180 | 0.00% | 471,710 |
| 2011-11-07 | 2011-11-03 | 21.262 | 21,564 | +30 | 0.00% | 458,487 |
| 2011-11-04 | 2011-11-02 | 21.162 | 21,534 | -392 | 0.00% | 455,703 |
| 2011-11-03 | 2011-11-01 | 19.999 | 21,926 | +91 | 0.00% | 438,504 |
| 2011-11-02 | 2011-10-31 | 21.295 | 21,835 | +120 | 0.00% | 464,975 |
| 2011-11-01 | 2011-10-28 | 21.993 | 21,715 | +60 | 0.00% | 477,569 |
| 2011-10-31 | 2011-10-27 | 22.657 | 21,655 | +813 | 0.00% | 490,637 |
| 2011-10-28 | 2011-10-26 | 21.527 | 20,842 | -241 | 0.00% | 448,676 |
| 2011-10-27 | 2011-10-25 | 20.498 | 21,083 | +271 | 0.00% | 432,151 |
| 2011-10-26 | 2011-10-24 | 19.933 | 20,812 | +3,763 | 0.00% | 414,842 |
| 2011-10-25 | 2011-10-21 | 19.136 | 17,049 | -60 | 0.00% | 326,242 |
| 2011-10-24 | 2011-10-20 | 18.538 | 17,109 | -61 | 0.00% | 317,159 |
| 2011-10-21 | 2011-10-19 | 18.803 | 17,170 | +91 | 0.00% | 322,853 |
| 2011-10-20 | 2011-10-18 | 18.139 | 17,079 | -30 | 0.00% | 309,794 |
| 2011-10-19 | 2011-10-17 | 18.903 | 17,109 | +2,227 | 0.00% | 323,411 |
| 2011-10-17 | 2011-10-13 | 18.837 | 14,882 | -301 | 0.00% | 280,325 |
| 2011-10-14 | 2011-10-12 | 17.641 | 15,183 | +30 | 0.00% | 267,837 |
| 2011-10-13 | 2011-10-11 | 17.175 | 15,153 | -963 | 0.00% | 260,260 |
| 2011-10-12 | 2011-10-10 | 15.681 | 16,116 | -512 | 0.00% | 252,707 |
| 2011-10-11 | 2011-10-07 | 15.348 | 16,628 | -120 | 0.00% | 255,211 |
| 2011-10-10 | 2011-10-06 | 14.983 | 16,748 | +361 | 0.00% | 250,933 |
| 2011-10-07 | 2011-10-04 | 14.219 | 16,387 | -90 | 0.00% | 233,003 |
| 2011-10-06 | 2011-10-03 | 14.252 | 16,477 | +602 | 0.00% | 234,830 |
| 2011-10-04 | 2011-09-30 | 15.913 | 15,875 | +855 | 0.00% | 252,620 |
| 2011-10-03 | 2011-09-28 | 17.242 | 15,020 | +90 | 0.00% | 258,973 |
| 2011-09-30 | 2011-09-27 | 17.773 | 14,930 | +963 | 0.00% | 265,358 |
| 2011-09-28 | 2011-09-26 | 17.275 | 13,967 | -241 | 0.00% | 241,282 |
| 2011-09-27 | 2011-09-23 | 17.574 | 14,208 | +181 | 0.00% | 249,693 |
| 2011-09-26 | 2011-09-22 | 18.670 | 14,027 | +1,505 | 0.00% | 261,890 |
| 2011-09-22 | 2011-09-20 | 20.066 | 12,522 | +602 | 0.00% | 251,263 |
| 2011-09-19 | 2011-09-15 | 20.398 | 11,920 | +722 | 0.00% | 243,143 |
| 2011-08-22 | 2011-08-18 | 21.295 | 11,198 | -361 | 0.00% | 238,461 |
| 2011-08-10 | 2011-08-08 | 21.428 | 11,559 | +8,127 | 0.00% | 247,684 |
| 2011-07-04 | 2011-06-29 | 23.654 | 3,432 | -1,806 | 0.00% | 81,179 |
| 2011-06-01 | 2011-05-30 | 24.552 | 5,238 | +86 | 0.00% | 128,603 |
| 2011-01-13 | 2011-01-11 | 23.032 | 5,152 | -296,108 | 0.00% | 118,662 |
| 2010-11-12 | 2010-11-10 | 24.484 | 301,260 | -1,599 | 0.02% | 7,376,152 |
| 2010-11-08 | 2010-11-04 | 24.923 | 302,859 | +148,054 | 0.02% | 7,548,266 |
| 2010-10-13 | 2010-10-11 | 23.741 | 154,805 | +148,054 | 0.01% | 3,675,282 |
| 2010-08-05 | 2010-08-03 | 25.160 | 6,751 | -5,922 | 0.00% | 169,854 |
| 2010-08-04 | 2010-08-02 | 24.856 | 12,673 | +5,922 | 0.00% | 314,998 |
| 2010-07-12 | 2010-07-08 | 23.775 | 6,751 | -13,680 | 0.00% | 160,506 |
| 2010-07-05 | 2010-06-30 | 23.066 | 20,431 | -5,923 | 0.00% | 471,260 |
| 2010-06-29 | 2010-06-25 | 22.762 | 26,354 | +14,806 | 0.00% | 599,870 |
| 2010-06-28 | 2010-06-24 | 23.269 | 11,548 | +5,922 | 0.00% | 268,705 |
| 2010-06-23 | 2010-06-21 | 34.110 | 5,626 | -1,604 | 0.00% | 191,905 |
| 2010-06-18 | 2010-06-15 | 32.070 | 7,230 | -6,127 | 0.00% | 231,868 |
| 2010-06-11 | 2010-06-09 | 30.846 | 13,357 | +3,676 | 0.00% | 412,012 |
| 2010-06-09 | 2010-06-07 | 30.683 | 9,681 | -36,763 | 0.00% | 297,042 |
| 2010-06-04 | 2010-06-02 | 30.683 | 46,444 | +14,705 | 0.01% | 1,425,039 |
| 2010-06-03 | 2010-06-01 | 30.969 | 31,739 | +24,509 | 0.00% | 982,911 |
| 2010-05-20 | 2010-05-18 | 31.703 | 7,230 | -12,254 | 0.00% | 229,213 |
| 2010-05-19 | 2010-05-17 | 30.642 | 19,484 | +13,479 | 0.00% | 597,032 |
| 2010-04-26 | 2010-04-22 | 33.784 | 6,005 | -14,705 | 0.00% | 202,872 |
| 2010-04-22 | 2010-04-20 | 32.805 | 20,710 | -21,568 | 0.00% | 679,384 |
| 2010-04-21 | 2010-04-19 | 31.989 | 42,278 | +24,509 | 0.01% | 1,352,414 |
| 2010-04-20 | 2010-04-16 | 33.049 | 17,769 | +12,255 | 0.00% | 587,256 |
| 2010-04-01 | 2010-03-30 | 32.845 | 5,514 | -12,377 | 0.00% | 181,110 |
| 2010-03-31 | 2010-03-29 | 32.519 | 17,891 | -7,353 | 0.00% | 581,798 |
| 2010-03-29 | 2010-03-25 | 31.866 | 25,244 | -7,353 | 0.00% | 804,430 |
| 2010-03-26 | 2010-03-24 | 32.152 | 32,597 | +2,451 | 0.00% | 1,048,053 |
| 2010-03-25 | 2010-03-23 | 32.437 | 30,146 | -14,705 | 0.00% | 977,859 |
| 2010-03-24 | 2010-03-22 | 32.886 | 44,851 | -2,451 | 0.01% | 1,474,981 |
| 2010-03-23 | 2010-03-19 | 33.621 | 47,302 | -12,254 | 0.01% | 1,590,325 |
| 2010-03-22 | 2010-03-18 | 32.601 | 59,556 | +29,410 | 0.01% | 1,941,563 |
| 2010-03-17 | 2010-03-15 | 31.825 | 30,146 | +12,255 | 0.00% | 959,408 |
| 2010-03-15 | 2010-03-11 | 32.274 | 17,891 | +12,254 | 0.00% | 577,418 |
| 2010-03-12 | 2010-03-10 | 32.601 | 5,637 | -4,902 | 0.00% | 183,770 |
| 2010-03-10 | 2010-03-08 | 32.805 | 10,539 | +4,902 | 0.00% | 345,728 |
| 2010-03-02 | 2010-02-26 | 33.009 | 5,637 | -123 | 0.00% | 186,070 |
| 2010-03-01 | 2010-02-25 | 32.560 | 5,760 | -857 | 0.00% | 187,545 |
| 2010-02-24 | 2010-02-22 | 31.254 | 6,617 | -36,763 | 0.00% | 206,809 |
| 2010-02-23 | 2010-02-19 | 30.520 | 43,380 | +11,641 | 0.01% | 1,323,946 |
| 2010-02-22 | 2010-02-18 | 31.336 | 31,739 | +24,509 | 0.00% | 994,566 |
| 2010-02-08 | 2010-02-04 | 32.193 | 7,230 | -3,676 | 0.00% | 232,753 |
| 2010-02-02 | 2010-01-29 | 31.621 | 10,906 | -8,578 | 0.00% | 344,863 |
| 2010-01-27 | 2010-01-25 | 33.090 | 19,484 | +11,028 | 0.00% | 644,730 |
| 2010-01-26 | 2010-01-22 | 33.294 | 8,456 | +1,226 | 0.00% | 281,536 |
| 2010-01-18 | 2010-01-14 | 34.396 | 7,230 | -26,960 | 0.00% | 248,682 |
| 2010-01-15 | 2010-01-13 | 34.151 | 34,190 | +26,960 | 0.00% | 1,167,626 |
| 2010-01-11 | 2010-01-07 | 35.416 | 7,230 | -7,353 | 0.00% | 256,057 |
| 2010-01-08 | 2010-01-06 | 35.702 | 14,583 | -4,411 | 0.00% | 520,636 |
| 2010-01-07 | 2010-01-05 | 36.110 | 18,994 | +11,274 | 0.00% | 685,865 |
| 2010-01-05 | 2009-12-31 | 35.579 | 7,720 | -58,821 | 0.00% | 274,671 |
| 2010-01-04 | 2009-12-29 | 33.988 | 66,541 | +48,895 | 0.01% | 2,261,588 |
| 2009-12-30 | 2009-12-28 | 33.988 | 17,646 | -72,546 | 0.00% | 599,750 |
| 2009-12-29 | 2009-12-24 | 34.478 | 90,192 | +368 | 0.01% | 3,109,596 |
| 2009-12-28 | 2009-12-22 | 34.396 | 89,824 | +12,254 | 0.01% | 3,089,578 |
| 2009-12-22 | 2009-12-18 | 34.845 | 77,570 | +12,254 | 0.01% | 2,702,906 |
| 2009-12-21 | 2009-12-17 | 35.661 | 65,316 | +24,509 | 0.01% | 2,329,218 |
| 2009-12-17 | 2009-12-15 | 36.273 | 40,807 | +7,353 | 0.01% | 1,480,184 |
| 2009-12-16 | 2009-12-14 | 36.681 | 33,454 | -7,966 | 0.00% | 1,227,120 |
| 2009-12-15 | 2009-12-11 | 36.395 | 41,420 | +12,132 | 0.01% | 1,507,489 |
| 2009-12-11 | 2009-12-09 | 36.762 | 29,288 | -122 | 0.00% | 1,076,698 |
| 2009-12-08 | 2009-12-04 | 36.926 | 29,410 | -19,607 | 0.00% | 1,085,982 |
| 2009-12-07 | 2009-12-03 | 35.824 | 49,017 | +8,578 | 0.01% | 1,755,984 |
| 2009-12-03 | 2009-12-01 | 35.620 | 40,439 | +2,573 | 0.00% | 1,440,436 |
| 2009-12-02 | 2009-11-30 | 35.783 | 37,866 | +12,745 | 0.00% | 1,354,966 |
| 2009-12-01 | 2009-11-27 | 35.253 | 25,121 | +12,254 | 0.00% | 885,584 |
| 2009-11-30 | 2009-11-26 | 35.906 | 12,867 | 0.00% | 461,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy