History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 245,584 | +0 | 0.00% | 1,014,262 |
| 2025-10-13 | 2025-10-09 | 4.130 | 245,584 | +0 | 0.00% | 1,014,262 |
| 2025-10-10 | 2025-10-08 | 4.190 | 245,584 | +0 | 0.00% | 1,028,997 |
| 2025-10-09 | 2025-10-06 | 4.190 | 245,584 | +0 | 0.00% | 1,028,997 |
| 2025-10-08 | 2025-10-03 | 4.110 | 245,584 | +0 | 0.00% | 1,009,350 |
| 2025-10-06 | 2025-10-02 | 4.220 | 245,584 | +0 | 0.00% | 1,036,364 |
| 2025-10-03 | 2025-09-30 | 4.110 | 245,584 | +0 | 0.00% | 1,009,350 |
| 2025-10-02 | 2025-09-29 | 4.110 | 245,584 | +0 | 0.00% | 1,009,350 |
| 2025-09-30 | 2025-09-26 | 4.070 | 245,584 | +0 | 0.00% | 999,527 |
| 2025-09-29 | 2025-09-25 | 4.050 | 245,584 | +0 | 0.00% | 994,615 |
| 2025-09-26 | 2025-09-24 | 4.070 | 245,584 | +0 | 0.00% | 999,527 |
| 2025-09-25 | 2025-09-23 | 4.120 | 245,584 | +0 | 0.00% | 1,011,806 |
| 2025-09-24 | 2025-09-22 | 4.080 | 245,584 | +0 | 0.00% | 1,001,983 |
| 2025-09-23 | 2025-09-19 | 4.130 | 245,584 | +0 | 0.00% | 1,014,262 |
| 2025-09-22 | 2025-09-18 | 4.090 | 245,584 | +0 | 0.00% | 1,004,439 |
| 2025-09-19 | 2025-09-17 | 4.150 | 245,584 | +0 | 0.00% | 1,019,174 |
| 2025-09-18 | 2025-09-16 | 4.150 | 245,584 | +0 | 0.00% | 1,019,174 |
| 2025-09-17 | 2025-09-15 | 4.130 | 245,584 | +0 | 0.00% | 1,014,262 |
| 2025-09-16 | 2025-09-12 | 4.240 | 245,584 | +0 | 0.00% | 1,041,276 |
| 2025-09-15 | 2025-09-11 | 4.290 | 245,584 | +0 | 0.00% | 1,053,555 |
| 2025-09-12 | 2025-09-10 | 4.584 | 245,584 | +0 | 0.00% | 1,125,853 |
| 2025-09-11 | 2025-09-09 | 4.512 | 245,584 | +8,271 | 0.00% | 1,108,063 |
| 2025-09-10 | 2025-09-08 | 4.481 | 237,313 | +0 | 0.00% | 1,063,378 |
| 2025-09-09 | 2025-09-05 | 4.502 | 237,313 | +0 | 0.00% | 1,068,289 |
| 2025-09-08 | 2025-09-04 | 4.450 | 237,313 | +0 | 0.00% | 1,056,010 |
| 2025-09-05 | 2025-09-03 | 4.512 | 237,313 | +0 | 0.00% | 1,070,745 |
| 2025-09-04 | 2025-09-02 | 4.584 | 237,313 | +0 | 0.00% | 1,087,936 |
| 2025-09-03 | 2025-09-01 | 4.543 | 237,313 | +0 | 0.00% | 1,078,113 |
| 2025-09-02 | 2025-08-29 | 4.595 | 237,313 | +0 | 0.00% | 1,090,392 |
| 2025-09-01 | 2025-08-28 | 4.626 | 237,313 | +0 | 0.00% | 1,097,759 |
| 2025-08-29 | 2025-08-27 | 4.543 | 237,313 | +0 | 0.00% | 1,078,113 |
| 2025-08-28 | 2025-08-26 | 4.615 | 237,313 | +0 | 0.00% | 1,095,303 |
| 2025-08-27 | 2025-08-25 | 4.678 | 237,313 | +0 | 0.00% | 1,110,039 |
| 2025-08-26 | 2025-08-22 | 4.667 | 237,313 | +0 | 0.00% | 1,107,583 |
| 2025-08-25 | 2025-08-21 | 4.740 | 237,313 | +0 | 0.00% | 1,124,774 |
| 2025-08-22 | 2025-08-20 | 4.698 | 237,313 | +0 | 0.00% | 1,114,950 |
| 2025-08-21 | 2025-08-19 | 4.740 | 237,313 | +0 | 0.00% | 1,124,774 |
| 2025-08-20 | 2025-08-18 | 4.729 | 237,313 | +0 | 0.00% | 1,122,318 |
| 2025-08-19 | 2025-08-15 | 4.709 | 237,313 | +0 | 0.00% | 1,117,406 |
| 2025-08-18 | 2025-08-14 | 4.884 | 237,313 | +0 | 0.00% | 1,159,155 |
| 2025-08-15 | 2025-08-13 | 4.988 | 237,313 | +0 | 0.00% | 1,183,714 |
| 2025-08-14 | 2025-08-12 | 5.091 | 237,313 | +0 | 0.00% | 1,208,272 |
| 2025-08-13 | 2025-08-11 | 4.988 | 237,313 | +0 | 0.00% | 1,183,714 |
| 2025-08-12 | 2025-08-08 | 5.081 | 237,313 | +0 | 0.00% | 1,205,816 |
| 2025-08-11 | 2025-08-07 | 5.081 | 237,313 | +0 | 0.00% | 1,205,816 |
| 2025-08-08 | 2025-08-06 | 5.040 | 237,313 | +0 | 0.00% | 1,195,993 |
| 2025-08-07 | 2025-08-05 | 5.133 | 237,313 | +0 | 0.00% | 1,218,095 |
| 2025-08-06 | 2025-08-04 | 4.998 | 237,313 | +0 | 0.00% | 1,186,169 |
| 2025-08-05 | 2025-08-01 | 4.884 | 237,313 | +0 | 0.00% | 1,159,155 |
| 2025-08-04 | 2025-07-31 | 4.895 | 237,313 | +0 | 0.00% | 1,161,611 |
| 2025-08-01 | 2025-07-30 | 5.060 | 237,313 | +0 | 0.00% | 1,200,904 |
| 2025-07-31 | 2025-07-29 | 5.060 | 237,313 | +0 | 0.00% | 1,200,904 |
| 2025-07-30 | 2025-07-28 | 5.216 | 237,313 | +0 | 0.00% | 1,237,742 |
| 2025-07-29 | 2025-07-25 | 5.247 | 237,313 | +0 | 0.00% | 1,245,110 |
| 2025-07-28 | 2025-07-24 | 5.288 | 237,313 | +0 | 0.00% | 1,254,933 |
| 2025-07-25 | 2025-07-23 | 5.371 | 237,313 | +0 | 0.00% | 1,274,580 |
| 2025-07-24 | 2025-07-22 | 5.298 | 237,313 | +0 | 0.00% | 1,257,389 |
| 2025-07-23 | 2025-07-21 | 5.650 | 237,313 | +0 | 0.00% | 1,340,887 |
| 2025-07-22 | 2025-07-18 | 5.671 | 237,313 | +0 | 0.00% | 1,345,799 |
| 2025-07-21 | 2025-07-17 | 5.505 | 237,313 | +0 | 0.00% | 1,306,505 |
| 2025-07-18 | 2025-07-16 | 5.402 | 237,313 | +0 | 0.00% | 1,281,947 |
| 2025-07-17 | 2025-07-15 | 5.350 | 237,313 | +0 | 0.00% | 1,269,668 |
| 2025-07-16 | 2025-07-14 | 5.443 | 237,313 | +0 | 0.00% | 1,291,770 |
| 2025-07-15 | 2025-07-11 | 5.433 | 237,313 | +0 | 0.00% | 1,289,315 |
| 2025-07-14 | 2025-07-10 | 5.474 | 237,313 | +0 | 0.00% | 1,299,138 |
| 2025-07-11 | 2025-07-09 | 5.205 | 237,313 | +0 | 0.00% | 1,235,286 |
| 2025-07-10 | 2025-07-08 | 5.164 | 237,313 | +0 | 0.00% | 1,225,463 |
| 2025-07-09 | 2025-07-07 | 5.102 | 237,313 | +0 | 0.00% | 1,210,728 |
| 2025-07-08 | 2025-07-04 | 5.071 | 237,313 | +0 | 0.00% | 1,203,360 |
| 2025-07-07 | 2025-07-03 | 4.884 | 237,313 | +0 | 0.00% | 1,159,155 |
| 2025-07-04 | 2025-07-02 | 4.822 | 237,313 | +0 | 0.00% | 1,144,420 |
| 2025-07-03 | 2025-06-30 | 4.605 | 237,313 | +0 | 0.00% | 1,092,848 |
| 2025-07-02 | 2025-06-27 | 4.852 | 237,313 | +0 | 0.00% | 1,151,531 |
| 2025-06-30 | 2025-06-26 | 4.884 | 237,313 | +3,490 | 0.00% | 1,159,009 |
| 2025-06-27 | 2025-06-25 | 4.884 | 233,823 | +0 | 0.00% | 1,141,964 |
| 2025-06-26 | 2025-06-24 | 4.842 | 233,823 | +0 | 0.00% | 1,132,141 |
| 2025-06-25 | 2025-06-23 | 4.831 | 233,823 | +0 | 0.00% | 1,129,685 |
| 2025-06-24 | 2025-06-20 | 4.800 | 233,823 | +0 | 0.00% | 1,122,317 |
| 2025-06-23 | 2025-06-19 | 4.642 | 233,823 | +0 | 0.00% | 1,085,480 |
| 2025-06-20 | 2025-06-18 | 4.705 | 233,823 | +0 | 0.00% | 1,100,215 |
| 2025-06-19 | 2025-06-17 | 4.747 | 233,823 | +0 | 0.00% | 1,110,038 |
| 2025-06-18 | 2025-06-16 | 4.884 | 233,823 | +0 | 0.00% | 1,141,964 |
| 2025-06-17 | 2025-06-13 | 4.926 | 233,823 | +0 | 0.00% | 1,151,787 |
| 2025-06-16 | 2025-06-12 | 4.863 | 233,823 | +0 | 0.00% | 1,137,052 |
| 2025-06-13 | 2025-06-11 | 4.768 | 233,823 | +0 | 0.00% | 1,114,950 |
| 2025-06-12 | 2025-06-10 | 4.653 | 233,823 | +0 | 0.00% | 1,087,936 |
| 2025-06-11 | 2025-06-09 | 4.537 | 233,823 | +0 | 0.00% | 1,060,921 |
| 2025-06-10 | 2025-06-06 | 4.348 | 233,823 | -4,761 | 0.00% | 1,016,716 |
| 2025-02-18 | 2025-02-14 | 3.897 | 238,584 | -137,104 | 0.00% | 929,667 |
| 2024-10-29 | 2024-10-25 | 3.507 | 375,688 | +16,786 | 0.00% | 1,317,594 |
| 2024-10-14 | 2024-10-09 | 3.452 | 358,902 | -878,646 | 0.00% | 1,238,993 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,237,548 | +101,381 | 0.02% | 4,357,051 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,136,167 | -16 | 0.02% | 4,068,147 |
| 2024-05-13 | 2024-05-09 | 3.425 | 1,136,183 | -167,012 | 0.02% | 3,891,326 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,303,195 | -61,928 | 0.02% | 3,932,722 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,365,123 | +104,164 | 0.02% | 5,645,685 |
| 2023-04-12 | 2023-04-06 | 3.474 | 1,260,959 | -1,157 | 0.02% | 4,381,168 |
| 2022-08-03 | 2022-08-01 | 3.306 | 1,262,116 | -222 | 0.02% | 4,172,474 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,262,338 | +100,643 | 0.02% | 5,495,050 |
| 2022-06-07 | 2022-06-02 | 4.240 | 1,161,695 | +685,708 | 0.02% | 4,926,020 |
| 2021-08-04 | 2021-08-02 | 4.564 | 475,987 | +710 | 0.01% | 2,172,589 |
| 2021-07-29 | 2021-07-27 | 4.593 | 475,277 | -204 | 0.01% | 2,182,740 |
| 2021-07-27 | 2021-07-23 | 4.945 | 475,481 | +1,064 | 0.01% | 2,351,136 |
| 2021-07-12 | 2021-07-08 | 5.227 | 474,417 | -70,984 | 0.01% | 2,479,543 |
| 2021-06-18 | 2021-06-16 | 5.367 | 545,401 | -489,437 | 0.01% | 2,927,376 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,034,838 | +524,907 | 0.02% | 6,330,535 |
| 2021-05-06 | 2021-05-04 | 6.193 | 509,931 | -573 | 0.01% | 3,157,877 |
| 2021-04-27 | 2021-04-23 | 6.524 | 510,504 | +995 | 0.01% | 3,330,650 |
| 2021-01-15 | 2021-01-13 | 6.961 | 509,509 | -1,991 | 0.01% | 3,546,793 |
| 2020-12-08 | 2020-12-04 | 6.675 | 511,500 | +1,991 | 0.01% | 3,414,219 |
| 2020-08-25 | 2020-08-21 | 7.338 | 509,509 | -645,760 | 0.01% | 3,738,719 |
| 2020-08-11 | 2020-08-07 | 7.383 | 1,155,269 | -66,699 | 0.02% | 8,529,453 |
| 2020-08-03 | 2020-07-30 | 7.428 | 1,221,968 | +66,368 | 0.02% | 9,077,134 |
| 2020-07-30 | 2020-07-28 | 7.519 | 1,155,600 | +498,423 | 0.02% | 8,688,605 |
| 2020-07-02 | 2020-06-29 | 8.905 | 657,177 | +50,027 | 0.01% | 5,851,995 |
| 2020-03-23 | 2020-03-19 | 8.269 | 607,150 | -36,789 | 0.01% | 5,020,337 |
| 2020-03-16 | 2020-03-12 | 8.709 | 643,939 | +15,329 | 0.01% | 5,608,089 |
| 2019-12-19 | 2019-12-17 | 9.410 | 628,610 | -6,132 | 0.01% | 5,915,426 |
| 2019-10-29 | 2019-10-25 | 8.954 | 634,742 | +613 | 0.01% | 5,683,273 |
| 2019-08-09 | 2019-08-07 | 8.367 | 634,129 | -18,394 | 0.01% | 5,305,471 |
| 2019-08-08 | 2019-08-06 | 8.334 | 652,523 | +306 | 0.01% | 5,438,081 |
| 2019-06-25 | 2019-06-21 | 10.128 | 652,217 | +44,093 | 0.01% | 6,605,400 |
| 2019-06-18 | 2019-06-14 | 9.883 | 608,124 | -42,878 | 0.01% | 6,009,924 |
| 2019-06-05 | 2019-06-03 | 9.743 | 651,002 | +6,003 | 0.01% | 6,342,580 |
| 2018-11-22 | 2018-11-20 | 10.093 | 644,999 | -494 | 0.01% | 6,509,734 |
| 2018-11-13 | 2018-11-09 | 9.970 | 645,493 | +286 | 0.01% | 6,435,685 |
| 2018-11-12 | 2018-11-08 | 10.250 | 645,207 | -2,859 | 0.01% | 6,613,405 |
| 2018-11-08 | 2018-11-06 | 10.320 | 648,066 | -114 | 0.01% | 6,688,052 |
| 2018-11-02 | 2018-10-31 | 10.110 | 648,180 | -10,863 | 0.01% | 6,553,177 |
| 2018-11-01 | 2018-10-30 | 9.970 | 659,043 | -1,429 | 0.01% | 6,570,782 |
| 2018-10-29 | 2018-10-25 | 9.918 | 660,472 | -34,302 | 0.01% | 6,550,371 |
| 2018-10-23 | 2018-10-19 | 9.673 | 694,774 | +1,749 | 0.01% | 6,720,431 |
| 2018-10-19 | 2018-10-16 | 9.690 | 693,025 | -11,434 | 0.01% | 6,715,635 |
| 2018-10-09 | 2018-10-05 | 9.725 | 704,459 | -46,022 | 0.01% | 6,851,078 |
| 2018-09-27 | 2018-09-24 | 9.865 | 750,481 | +4,859 | 0.02% | 7,403,673 |
| 2018-08-30 | 2018-08-28 | 10.128 | 745,622 | +1,144 | 0.02% | 7,551,369 |
| 2018-08-15 | 2018-08-13 | 9.813 | 744,478 | +40,019 | 0.02% | 7,305,386 |
| 2018-08-08 | 2018-08-06 | 9.883 | 704,459 | -3,430 | 0.01% | 6,961,977 |
| 2018-07-27 | 2018-07-25 | 10.180 | 707,889 | +120,840 | 0.01% | 7,206,370 |
| 2018-07-06 | 2018-07-04 | 9.568 | 587,049 | -17,151 | 0.01% | 5,616,815 |
| 2018-06-25 | 2018-06-21 | 14.966 | 604,200 | +108,481 | 0.02% | 9,042,564 |
| 2018-03-21 | 2018-03-19 | 17.013 | 495,719 | -27,956 | 0.02% | 8,433,585 |
| 2018-02-27 | 2018-02-23 | 18.335 | 523,675 | +1,173 | 0.02% | 9,601,388 |
| 2018-02-21 | 2018-02-15 | 17.610 | 522,502 | -25,798 | 0.02% | 9,201,142 |
| 2018-02-13 | 2018-02-09 | 16.885 | 548,300 | -45,733 | 0.02% | 9,258,000 |
| 2018-02-09 | 2018-02-07 | 17.866 | 594,033 | -4,222 | 0.02% | 10,612,760 |
| 2018-02-05 | 2018-02-01 | 18.910 | 598,255 | -2,345 | 0.02% | 11,313,154 |
| 2018-01-26 | 2018-01-24 | 18.676 | 600,600 | -676 | 0.02% | 11,216,650 |
| 2018-01-23 | 2018-01-19 | 18.249 | 601,276 | +4,691 | 0.02% | 10,972,899 |
| 2018-01-19 | 2018-01-17 | 17.695 | 596,585 | +5,629 | 0.02% | 10,556,603 |
| 2018-01-18 | 2018-01-16 | 17.567 | 590,956 | +9,381 | 0.02% | 10,381,404 |
| 2018-01-17 | 2018-01-15 | 17.247 | 581,575 | +4,221 | 0.02% | 10,030,625 |
| 2018-01-16 | 2018-01-12 | 17.503 | 577,354 | +3,753 | 0.02% | 10,105,530 |
| 2018-01-08 | 2018-01-04 | 16.928 | 573,601 | +23,687 | 0.02% | 9,709,663 |
| 2018-01-02 | 2017-12-28 | 16.672 | 549,914 | -3,283 | 0.02% | 9,168,014 |
| 2017-12-29 | 2017-12-27 | 16.544 | 553,197 | +469 | 0.02% | 9,151,985 |
| 2017-12-12 | 2017-12-08 | 16.373 | 552,728 | -1,201 | 0.02% | 9,049,955 |
| 2017-12-01 | 2017-11-29 | 16.906 | 553,929 | +235 | 0.02% | 9,364,855 |
| 2017-11-29 | 2017-11-27 | 17.034 | 553,694 | -704 | 0.02% | 9,431,708 |
| 2017-11-27 | 2017-11-23 | 17.205 | 554,398 | +704 | 0.02% | 9,538,255 |
| 2017-11-24 | 2017-11-22 | 16.800 | 553,694 | -1,173 | 0.02% | 9,301,860 |
| 2017-11-16 | 2017-11-14 | 15.926 | 554,867 | +1,173 | 0.02% | 8,836,560 |
| 2017-11-15 | 2017-11-13 | 16.096 | 553,694 | -2,346 | 0.02% | 8,912,315 |
| 2017-10-25 | 2017-10-23 | 15.691 | 556,040 | +1,407 | 0.02% | 8,724,843 |
| 2017-10-04 | 2017-09-29 | 15.265 | 554,633 | +939 | 0.02% | 8,466,277 |
| 2017-09-29 | 2017-09-27 | 15.980 | 553,694 | +10,745 | 0.02% | 8,847,932 |
| 2017-09-26 | 2017-09-22 | 16.175 | 542,949 | +11,499 | 0.02% | 8,782,468 |
| 2017-09-25 | 2017-09-21 | 16.262 | 531,450 | +1,379 | 0.02% | 8,642,683 |
| 2017-09-19 | 2017-09-15 | 16.676 | 530,071 | +2,530 | 0.02% | 8,839,221 |
| 2017-09-18 | 2017-09-14 | 16.849 | 527,541 | +1,150 | 0.02% | 8,888,787 |
| 2017-09-11 | 2017-09-07 | 16.719 | 526,391 | +1,150 | 0.02% | 8,800,744 |
| 2017-08-09 | 2017-08-07 | 17.328 | 525,241 | -5,290 | 0.02% | 9,101,260 |
| 2017-08-08 | 2017-08-04 | 17.263 | 530,531 | +55,195 | 0.02% | 9,158,321 |
| 2017-08-03 | 2017-08-01 | 17.480 | 475,336 | +5,290 | 0.01% | 8,308,858 |
| 2017-08-01 | 2017-07-28 | 17.089 | 470,046 | -20,009 | 0.01% | 8,032,440 |
| 2017-07-31 | 2017-07-27 | 17.241 | 490,055 | +18,629 | 0.02% | 8,448,947 |
| 2017-07-27 | 2017-07-25 | 17.350 | 471,426 | +18,168 | 0.01% | 8,179,015 |
| 2017-07-26 | 2017-07-24 | 17.350 | 453,258 | -9,199 | 0.01% | 7,863,809 |
| 2017-07-25 | 2017-07-21 | 17.328 | 462,457 | +10,809 | 0.01% | 8,013,353 |
| 2017-07-24 | 2017-07-20 | 17.350 | 451,648 | -230 | 0.01% | 7,835,876 |
| 2017-07-19 | 2017-07-17 | 17.502 | 451,878 | +9,199 | 0.01% | 7,908,638 |
| 2017-07-17 | 2017-07-13 | 17.176 | 442,679 | -3,220 | 0.01% | 7,603,273 |
| 2017-07-14 | 2017-07-12 | 17.023 | 445,899 | -1,481 | 0.01% | 7,590,718 |
| 2017-07-13 | 2017-07-11 | 16.893 | 447,380 | +4,600 | 0.01% | 7,557,570 |
| 2017-06-29 | 2017-06-27 | 16.958 | 442,780 | +1,150 | 0.01% | 7,508,742 |
| 2017-06-20 | 2017-06-16 | 17.180 | 441,630 | +10,733 | 0.01% | 7,587,224 |
| 2017-06-19 | 2017-06-15 | 17.046 | 430,897 | -44,878 | 0.01% | 7,345,221 |
| 2017-06-14 | 2017-06-12 | 17.314 | 475,775 | -646 | 0.02% | 8,237,447 |
| 2017-06-06 | 2017-06-02 | 17.358 | 476,421 | +53,853 | 0.02% | 8,269,863 |
| 2017-05-31 | 2017-05-26 | 18.027 | 422,568 | -14,361 | 0.01% | 7,617,546 |
| 2017-04-13 | 2017-04-11 | 18.027 | 436,929 | -17,951 | 0.01% | 7,876,429 |
| 2017-04-12 | 2017-04-10 | 18.094 | 454,880 | -22,439 | 0.01% | 8,230,436 |
| 2017-03-31 | 2017-03-29 | 18.896 | 477,319 | -8,975 | 0.02% | 9,019,336 |
| 2017-03-29 | 2017-03-27 | 18.718 | 486,294 | +4,488 | 0.02% | 9,102,238 |
| 2017-03-28 | 2017-03-24 | 19.119 | 481,806 | -53,629 | 0.02% | 9,211,481 |
| 2017-03-24 | 2017-03-22 | 19.364 | 535,435 | +4,488 | 0.02% | 10,368,036 |
| 2017-03-13 | 2017-03-09 | 18.851 | 530,947 | +4,487 | 0.02% | 10,009,019 |
| 2017-03-10 | 2017-03-08 | 19.230 | 526,460 | +4,488 | 0.02% | 10,123,861 |
| 2017-02-17 | 2017-02-15 | 20.389 | 521,972 | +21,093 | 0.02% | 10,642,368 |
| 2017-02-16 | 2017-02-14 | 19.899 | 500,879 | +26,926 | 0.02% | 9,966,766 |
| 2017-01-05 | 2017-01-03 | 18.740 | 473,953 | -134 | 0.02% | 8,881,805 |
| 2016-11-16 | 2016-11-14 | 19.275 | 474,087 | +22,438 | 0.02% | 9,137,852 |
| 2016-11-10 | 2016-11-08 | 20.032 | 451,649 | -22,438 | 0.01% | 9,047,544 |
| 2016-10-14 | 2016-10-12 | 19.631 | 474,087 | -285,647 | 0.02% | 9,306,876 |
| 2016-10-05 | 2016-10-03 | 19.921 | 759,734 | -22,438 | 0.02% | 15,134,534 |
| 2016-09-30 | 2016-09-28 | 19.899 | 782,172 | +285,646 | 0.03% | 15,564,089 |
| 2016-09-14 | 2016-09-12 | 18.628 | 496,526 | -162 | 0.02% | 9,249,500 |
| 2016-09-12 | 2016-09-08 | 19.551 | 496,688 | -20,259 | 0.02% | 9,710,653 |
| 2016-09-09 | 2016-09-07 | 19.506 | 516,947 | +2,652 | 0.02% | 10,083,338 |
| 2016-08-23 | 2016-08-19 | 18.917 | 514,295 | -2,652 | 0.02% | 9,729,032 |
| 2016-08-04 | 2016-08-01 | 18.668 | 516,947 | +29,830 | 0.02% | 9,650,526 |
| 2016-06-20 | 2016-06-16 | 15.885 | 487,117 | -884 | 0.02% | 7,737,870 |
| 2016-06-10 | 2016-06-07 | 17.567 | 488,001 | +12,146 | 0.02% | 8,572,617 |
| 2016-05-27 | 2016-05-25 | 17.149 | 475,855 | -4,309 | 0.02% | 8,160,484 |
| 2016-04-28 | 2016-04-26 | 16.847 | 480,164 | -431 | 0.02% | 8,089,526 |
| 2016-04-25 | 2016-04-21 | 17.335 | 480,595 | -102,776 | 0.02% | 8,330,992 |
| 2016-04-22 | 2016-04-20 | 17.196 | 583,371 | +102,776 | 0.02% | 10,031,362 |
| 2016-04-18 | 2016-04-14 | 16.917 | 480,595 | -1,077 | 0.02% | 8,130,245 |
| 2016-03-24 | 2016-03-22 | 16.894 | 481,672 | +4,309 | 0.02% | 8,137,287 |
| 2016-03-23 | 2016-03-21 | 17.149 | 477,363 | -1,431 | 0.02% | 8,186,345 |
| 2016-02-05 | 2016-02-03 | 15.220 | 478,794 | +6,429 | 0.02% | 7,287,181 |
| 2016-01-06 | 2016-01-04 | 17.502 | 472,365 | -21,255 | 0.02% | 8,267,177 |
| 2015-12-30 | 2015-12-28 | 18.278 | 493,620 | -468 | 0.02% | 9,022,364 |
| 2015-12-18 | 2015-12-16 | 17.102 | 494,088 | -11,478 | 0.02% | 8,449,778 |
| 2015-12-16 | 2015-12-14 | 16.937 | 505,566 | -21,255 | 0.02% | 8,562,823 |
| 2015-12-10 | 2015-12-08 | 17.431 | 526,821 | -85 | 0.02% | 9,183,070 |
| 2015-12-09 | 2015-12-07 | 17.525 | 526,906 | -425 | 0.02% | 9,234,130 |
| 2015-12-08 | 2015-12-04 | 17.455 | 527,331 | +11,631 | 0.02% | 9,204,364 |
| 2015-11-27 | 2015-11-25 | 18.372 | 515,700 | -51 | 0.02% | 9,474,466 |
| 2015-11-10 | 2015-11-06 | 18.607 | 515,751 | -1,913 | 0.02% | 9,596,727 |
| 2015-10-22 | 2015-10-19 | 18.654 | 517,664 | +42,510 | 0.02% | 9,656,678 |
| 2015-09-01 | 2015-08-28 | 17.690 | 475,154 | +2,551 | 0.02% | 8,405,408 |
| 2015-08-26 | 2015-08-24 | 17.502 | 472,603 | -213 | 0.02% | 8,271,342 |
| 2015-08-17 | 2015-08-13 | 20.513 | 472,816 | -4,038 | 0.02% | 9,698,738 |
| 2015-08-12 | 2015-08-10 | 20.960 | 476,854 | -38,259 | 0.02% | 9,994,699 |
| 2015-08-10 | 2015-08-06 | 20.513 | 515,113 | +42,510 | 0.02% | 10,566,364 |
| 2015-07-27 | 2015-07-23 | 21.548 | 472,603 | -2,976 | 0.02% | 10,183,534 |
| 2015-07-10 | 2015-07-08 | 18.772 | 475,579 | -42,510 | 0.02% | 8,927,547 |
| 2015-07-09 | 2015-07-07 | 21.124 | 518,089 | -1,701 | 0.02% | 10,944,282 |
| 2015-07-08 | 2015-07-06 | 22.253 | 519,790 | +1,701 | 0.02% | 11,567,131 |
| 2015-07-07 | 2015-07-03 | 22.865 | 518,089 | -1,063 | 0.02% | 11,846,150 |
| 2015-07-02 | 2015-06-29 | 23.147 | 519,152 | +19,130 | 0.02% | 12,017,004 |
| 2015-06-26 | 2015-06-24 | 24.653 | 500,022 | -212,551 | 0.02% | 12,326,988 |
| 2015-06-25 | 2015-06-23 | 24.465 | 712,573 | +8,502 | 0.02% | 17,432,886 |
| 2015-06-23 | 2015-06-19 | 24.041 | 704,071 | +20,950 | 0.02% | 16,926,396 |
| 2015-06-17 | 2015-06-15 | 25.042 | 683,121 | -101 | 0.02% | 17,107,023 |
| 2015-06-16 | 2015-06-12 | 25.853 | 683,222 | -125,786 | 0.02% | 17,663,576 |
| 2015-05-05 | 2015-04-30 | 27.141 | 809,008 | +22,222 | 0.03% | 21,957,484 |
| 2015-04-29 | 2015-04-27 | 27.475 | 786,786 | -209 | 0.03% | 21,617,059 |
| 2015-04-27 | 2015-04-23 | 26.426 | 786,995 | -420 | 0.03% | 20,796,930 |
| 2015-04-17 | 2015-04-15 | 26.473 | 787,415 | -670,860 | 0.03% | 20,845,589 |
| 2015-04-16 | 2015-04-14 | 25.472 | 1,458,275 | +670,919 | 0.05% | 37,144,814 |
| 2015-04-15 | 2015-04-13 | 26.378 | 787,356 | -604 | 0.03% | 20,768,913 |
| 2015-04-14 | 2015-04-10 | 25.424 | 787,960 | -209 | 0.03% | 20,033,133 |
| 2015-04-13 | 2015-04-09 | 24.804 | 788,169 | -22,852 | 0.03% | 19,549,704 |
| 2015-04-08 | 2015-04-01 | 22.634 | 811,021 | -419 | 0.03% | 18,356,328 |
| 2015-03-30 | 2015-03-26 | 21.584 | 811,440 | -8,386 | 0.03% | 17,514,288 |
| 2015-03-23 | 2015-03-19 | 22.705 | 819,826 | -28,930 | 0.03% | 18,614,276 |
| 2015-03-16 | 2015-03-12 | 21.465 | 848,756 | +18,868 | 0.03% | 18,218,511 |
| 2015-02-17 | 2015-02-13 | 21.465 | 829,888 | +14,675 | 0.03% | 17,813,510 |
| 2015-02-12 | 2015-02-10 | 21.775 | 815,213 | -6,499 | 0.03% | 17,751,268 |
| 2015-02-09 | 2015-02-05 | 21.107 | 821,712 | +6,499 | 0.03% | 17,344,045 |
| 2015-02-05 | 2015-02-03 | 22.061 | 815,213 | +4,192 | 0.03% | 17,984,581 |
| 2015-02-04 | 2015-02-02 | 21.847 | 811,021 | +4,202 | 0.03% | 17,718,015 |
| 2015-02-03 | 2015-01-30 | 22.538 | 806,819 | +8,386 | 0.03% | 18,184,251 |
| 2015-02-02 | 2015-01-29 | 22.657 | 798,433 | +4,192 | 0.03% | 18,090,459 |
| 2015-01-30 | 2015-01-28 | 23.731 | 794,241 | +504 | 0.03% | 18,847,896 |
| 2015-01-26 | 2015-01-22 | 23.993 | 793,737 | -18,030 | 0.03% | 19,044,173 |
| 2015-01-21 | 2015-01-19 | 22.848 | 811,767 | -8,386 | 0.03% | 18,547,458 |
| 2015-01-19 | 2015-01-15 | 24.613 | 820,153 | -8,385 | 0.03% | 20,186,549 |
| 2015-01-14 | 2015-01-12 | 24.613 | 828,538 | -311 | 0.03% | 20,392,930 |
| 2015-01-13 | 2015-01-09 | 24.279 | 828,849 | -2,096 | 0.03% | 20,123,833 |
| 2015-01-09 | 2015-01-07 | 24.041 | 830,945 | -4,403 | 0.03% | 19,976,542 |
| 2015-01-08 | 2015-01-06 | 23.778 | 835,348 | +2,516 | 0.03% | 19,863,240 |
| 2015-01-07 | 2015-01-05 | 24.756 | 832,832 | +2,382 | 0.03% | 20,617,797 |
| 2015-01-06 | 2015-01-02 | 24.709 | 830,450 | +10,482 | 0.03% | 20,519,215 |
| 2015-01-05 | 2014-12-31 | 24.327 | 819,968 | +1,258 | 0.03% | 19,947,321 |
| 2015-01-02 | 2014-12-29 | 24.088 | 818,710 | +2,096 | 0.03% | 19,721,456 |
| 2014-12-30 | 2014-12-24 | 22.958 | 816,614 | -2,725 | 0.03% | 18,747,727 |
| 2014-12-29 | 2014-12-22 | 23.392 | 819,339 | +1,892 | 0.03% | 19,165,571 |
| 2014-12-23 | 2014-12-19 | 22.115 | 817,447 | +2,698 | 0.03% | 18,077,617 |
| 2014-12-22 | 2014-12-18 | 22.091 | 814,749 | -2,997 | 0.03% | 17,998,325 |
| 2014-12-19 | 2014-12-17 | 22.307 | 817,746 | +2,283 | 0.03% | 18,241,827 |
| 2014-12-18 | 2014-12-16 | 21.320 | 815,463 | +415 | 0.03% | 17,385,470 |
| 2014-12-17 | 2014-12-15 | 21.079 | 815,048 | +26,152 | 0.03% | 17,180,276 |
| 2014-12-15 | 2014-12-11 | 21.826 | 788,896 | +1,038 | 0.03% | 17,218,165 |
| 2014-12-11 | 2014-12-09 | 21.657 | 787,858 | +70,983 | 0.03% | 17,062,653 |
| 2014-12-10 | 2014-12-08 | 23.151 | 716,875 | +531 | 0.02% | 16,596,088 |
| 2014-12-09 | 2014-12-05 | 22.259 | 716,344 | +7,680 | 0.02% | 15,945,293 |
| 2014-12-08 | 2014-12-04 | 22.091 | 708,664 | -71,897 | 0.02% | 15,654,839 |
| 2014-12-04 | 2014-12-02 | 20.982 | 780,561 | -4,151 | 0.03% | 16,378,115 |
| 2014-11-24 | 2014-11-20 | 18.477 | 784,712 | +5,812 | 0.03% | 14,499,217 |
| 2014-11-17 | 2014-11-13 | 19.368 | 778,900 | +8,800 | 0.03% | 15,086,089 |
| 2014-11-12 | 2014-11-10 | 19.128 | 770,100 | +25,529 | 0.03% | 14,730,128 |
| 2014-11-11 | 2014-11-07 | 18.381 | 744,571 | -1,453 | 0.03% | 13,685,780 |
| 2014-10-31 | 2014-10-29 | 18.381 | 746,024 | +73,059 | 0.03% | 13,712,487 |
| 2014-10-30 | 2014-10-28 | 18.260 | 672,965 | +149,439 | 0.02% | 12,288,549 |
| 2014-10-28 | 2014-10-24 | 18.092 | 523,526 | -623 | 0.02% | 9,471,464 |
| 2014-10-27 | 2014-10-23 | 18.188 | 524,149 | -20,755 | 0.02% | 9,533,242 |
| 2014-10-14 | 2014-10-10 | 17.441 | 544,904 | +4,151 | 0.02% | 9,503,804 |
| 2014-10-13 | 2014-10-09 | 17.803 | 540,753 | -166 | 0.02% | 9,626,807 |
| 2014-10-10 | 2014-10-08 | 17.586 | 540,919 | -830 | 0.02% | 9,512,485 |
| 2014-10-06 | 2014-09-30 | 17.104 | 541,749 | -4,151 | 0.02% | 9,266,066 |
| 2014-09-29 | 2014-09-25 | 17.345 | 545,900 | +8,302 | 0.02% | 9,468,572 |
| 2014-09-18 | 2014-09-16 | 17.441 | 537,598 | +2,698 | 0.02% | 9,376,378 |
| 2014-09-17 | 2014-09-15 | 17.610 | 534,900 | +4,151 | 0.02% | 9,419,522 |
| 2014-09-16 | 2014-09-12 | 17.827 | 530,749 | +30,511 | 0.02% | 9,461,496 |
| 2014-09-15 | 2014-09-11 | 17.851 | 500,238 | +42,548 | 0.02% | 8,929,637 |
| 2014-09-12 | 2014-09-10 | 18.092 | 457,690 | +21,171 | 0.02% | 8,280,380 |
| 2014-09-05 | 2014-09-03 | 18.405 | 436,519 | +28,476 | 0.02% | 8,034,066 |
| 2014-09-02 | 2014-08-29 | 17.538 | 408,043 | +415 | 0.01% | 7,156,097 |
| 2014-08-29 | 2014-08-27 | 18.116 | 407,628 | +415 | 0.01% | 7,384,494 |
| 2014-08-26 | 2014-08-22 | 18.260 | 407,213 | +415 | 0.01% | 7,435,835 |
| 2014-08-25 | 2014-08-21 | 18.212 | 406,798 | +2,076 | 0.01% | 7,408,657 |
| 2014-08-22 | 2014-08-20 | 18.429 | 404,722 | +415 | 0.01% | 7,458,597 |
| 2014-08-20 | 2014-08-18 | 18.549 | 404,307 | +415 | 0.01% | 7,499,648 |
| 2014-08-12 | 2014-08-08 | 18.718 | 403,892 | +10,378 | 0.01% | 7,560,059 |
| 2014-08-07 | 2014-08-05 | 19.344 | 393,514 | -830 | 0.01% | 7,612,278 |
| 2014-07-31 | 2014-07-29 | 19.248 | 394,344 | -9,340 | 0.01% | 7,590,335 |
| 2014-07-28 | 2014-07-24 | 17.803 | 403,684 | -2,076 | 0.01% | 7,186,623 |
| 2014-07-25 | 2014-07-23 | 17.634 | 405,760 | -4,981 | 0.01% | 7,155,158 |
| 2014-07-23 | 2014-07-21 | 17.032 | 410,741 | +1,478 | 0.01% | 6,995,623 |
| 2014-07-22 | 2014-07-18 | 17.080 | 409,263 | +8,717 | 0.01% | 6,990,168 |
| 2014-07-14 | 2014-07-10 | 17.104 | 400,546 | +41,511 | 0.01% | 6,850,932 |
| 2014-07-11 | 2014-07-09 | 17.104 | 359,035 | +61,154 | 0.01% | 6,140,929 |
| 2014-06-26 | 2014-06-24 | 16.815 | 297,881 | -7,888 | 0.01% | 5,008,840 |
| 2014-06-12 | 2014-06-10 | 23.813 | 305,769 | +54,901 | 0.01% | 7,281,161 |
| 2014-06-09 | 2014-06-05 | 23.813 | 250,868 | +67,434 | 0.01% | 5,973,824 |
| 2014-05-05 | 2014-04-30 | 22.902 | 183,434 | +681 | 0.01% | 4,201,078 |
| 2014-04-24 | 2014-04-22 | 23.343 | 182,753 | -341 | 0.01% | 4,265,972 |
| 2014-04-15 | 2014-04-11 | 25.662 | 183,094 | -54,832 | 0.01% | 4,698,637 |
| 2014-04-14 | 2014-04-10 | 25.134 | 237,926 | +340 | 0.01% | 5,980,011 |
| 2014-04-10 | 2014-04-08 | 24.312 | 237,586 | -5,789 | 0.01% | 5,776,137 |
| 2014-04-07 | 2014-04-03 | 22.814 | 243,375 | -682 | 0.01% | 5,552,433 |
| 2014-04-02 | 2014-03-31 | 22.844 | 244,057 | +682 | 0.01% | 5,575,158 |
| 2014-02-18 | 2014-02-14 | 23.284 | 243,375 | -3,406 | 0.01% | 5,666,768 |
| 2014-02-17 | 2014-02-13 | 23.108 | 246,781 | +3,406 | 0.01% | 5,702,598 |
| 2014-02-04 | 2014-01-28 | 22.110 | 243,375 | -1,192 | 0.01% | 5,380,929 |
| 2014-01-24 | 2014-01-22 | 22.961 | 244,567 | +510 | 0.01% | 5,615,532 |
| 2014-01-21 | 2014-01-17 | 23.225 | 244,057 | +3,747 | 0.01% | 5,668,316 |
| 2014-01-15 | 2014-01-13 | 23.725 | 240,310 | -7,663 | 0.01% | 5,701,242 |
| 2014-01-08 | 2014-01-06 | 24.224 | 247,973 | +41,720 | 0.01% | 6,006,820 |
| 2014-01-07 | 2014-01-03 | 24.488 | 206,253 | +341 | 0.01% | 5,050,712 |
| 2014-01-03 | 2013-12-31 | 25.281 | 205,912 | +3,406 | 0.01% | 5,205,604 |
| 2013-12-16 | 2013-12-12 | 25.662 | 202,506 | +34,057 | 0.01% | 5,196,796 |
| 2013-12-13 | 2013-12-11 | 25.897 | 168,449 | +34,058 | 0.01% | 4,362,378 |
| 2013-12-09 | 2013-12-05 | 26.573 | 134,391 | +19,413 | 0.01% | 3,571,125 |
| 2013-12-06 | 2013-12-04 | 26.690 | 114,978 | +20,434 | 0.01% | 3,068,774 |
| 2013-12-02 | 2013-11-28 | 27.365 | 94,544 | +6,812 | 0.00% | 2,587,237 |
| 2013-11-25 | 2013-11-21 | 27.248 | 87,732 | +17,028 | 0.00% | 2,390,520 |
| 2013-11-20 | 2013-11-18 | 27.542 | 70,704 | -41,209 | 0.00% | 1,947,301 |
| 2013-11-12 | 2013-11-08 | 25.193 | 111,913 | -341 | 0.01% | 2,819,383 |
| 2013-11-11 | 2013-11-07 | 25.222 | 112,254 | +341 | 0.01% | 2,831,270 |
| 2013-11-08 | 2013-11-06 | 25.751 | 111,913 | +13,623 | 0.01% | 2,881,817 |
| 2013-11-07 | 2013-11-05 | 26.044 | 98,290 | +340 | 0.00% | 2,559,878 |
| 2013-10-30 | 2013-10-28 | 25.574 | 97,950 | -3,405 | 0.00% | 2,505,007 |
| 2013-10-29 | 2013-10-25 | 25.369 | 101,355 | +3,405 | 0.01% | 2,571,255 |
| 2013-10-24 | 2013-10-22 | 26.543 | 97,950 | +8,515 | 0.00% | 2,599,915 |
| 2013-10-23 | 2013-10-21 | 26.896 | 89,435 | +8,514 | 0.00% | 2,405,411 |
| 2013-10-18 | 2013-10-16 | 27.835 | 80,921 | +10,217 | 0.00% | 2,252,454 |
| 2013-10-10 | 2013-10-08 | 27.894 | 70,704 | -851 | 0.00% | 1,972,213 |
| 2013-10-07 | 2013-10-03 | 27.454 | 71,555 | -341 | 0.00% | 1,964,436 |
| 2013-10-02 | 2013-09-27 | 27.747 | 71,896 | +205 | 0.00% | 1,994,908 |
| 2013-09-27 | 2013-09-25 | 28.540 | 71,691 | +851 | 0.00% | 2,046,055 |
| 2013-09-26 | 2013-09-24 | 28.129 | 70,840 | -34 | 0.00% | 1,992,647 |
| 2013-09-18 | 2013-09-16 | 28.393 | 70,874 | -851 | 0.00% | 2,012,332 |
| 2013-09-17 | 2013-09-13 | 27.189 | 71,725 | +681 | 0.00% | 1,950,149 |
| 2013-09-16 | 2013-09-12 | 28.070 | 71,044 | -852 | 0.00% | 1,994,213 |
| 2013-09-13 | 2013-09-11 | 28.158 | 71,896 | +511 | 0.00% | 2,024,462 |
| 2013-09-12 | 2013-09-10 | 28.041 | 71,385 | -19,412 | 0.00% | 2,001,689 |
| 2013-09-06 | 2013-09-04 | 25.839 | 90,797 | -682 | 0.00% | 2,346,067 |
| 2013-09-02 | 2013-08-29 | 24.965 | 91,479 | +2,180 | 0.00% | 2,283,809 |
| 2013-08-29 | 2013-08-27 | 24.845 | 89,299 | +9,974 | 0.00% | 2,218,641 |
| 2013-08-26 | 2013-08-22 | 25.146 | 79,325 | -1,662 | 0.00% | 1,994,696 |
| 2013-08-23 | 2013-08-21 | 25.086 | 80,987 | +1,662 | 0.00% | 2,031,616 |
| 2013-08-21 | 2013-08-19 | 26.710 | 79,325 | -332 | 0.00% | 2,118,768 |
| 2013-08-20 | 2013-08-16 | 27.041 | 79,657 | -1,164 | 0.00% | 2,153,991 |
| 2013-08-16 | 2013-08-13 | 25.627 | 80,821 | +5,652 | 0.00% | 2,071,210 |
| 2013-08-09 | 2013-08-07 | 22.649 | 75,169 | +166 | 0.00% | 1,702,527 |
| 2013-07-30 | 2013-07-26 | 23.251 | 75,003 | -1,662 | 0.00% | 1,743,887 |
| 2013-07-29 | 2013-07-25 | 23.281 | 76,665 | -2,992 | 0.00% | 1,784,836 |
| 2013-07-26 | 2013-07-24 | 23.431 | 79,657 | -2,328 | 0.00% | 1,866,473 |
| 2013-07-24 | 2013-07-22 | 23.401 | 81,985 | -11,636 | 0.00% | 1,918,555 |
| 2013-07-23 | 2013-07-19 | 23.582 | 93,621 | +6,982 | 0.00% | 2,207,749 |
| 2013-07-22 | 2013-07-18 | 24.574 | 86,639 | +3,324 | 0.00% | 2,129,099 |
| 2013-07-19 | 2013-07-17 | 24.815 | 83,315 | +8,811 | 0.00% | 2,067,462 |
| 2013-07-17 | 2013-07-15 | 24.123 | 74,504 | -2,328 | 0.00% | 1,797,274 |
| 2013-07-15 | 2013-07-11 | 24.514 | 76,832 | -4,820 | 0.00% | 1,883,476 |
| 2013-07-12 | 2013-07-10 | 22.920 | 81,652 | +831 | 0.00% | 1,871,467 |
| 2013-07-10 | 2013-07-08 | 22.499 | 80,821 | -665 | 0.00% | 1,818,386 |
| 2013-07-08 | 2013-07-04 | 21.958 | 81,486 | -2,660 | 0.00% | 1,789,230 |
| 2013-07-05 | 2013-07-03 | 21.687 | 84,146 | -2,659 | 0.00% | 1,824,858 |
| 2013-07-04 | 2013-07-02 | 22.649 | 86,805 | -2,660 | 0.00% | 1,966,075 |
| 2013-07-03 | 2013-06-28 | 22.830 | 89,465 | -3,158 | 0.00% | 2,042,468 |
| 2013-06-28 | 2013-06-26 | 23.762 | 92,623 | -1,995 | 0.00% | 2,200,930 |
| 2013-06-26 | 2013-06-24 | 21.717 | 94,618 | +6,815 | 0.00% | 2,054,808 |
| 2013-06-25 | 2013-06-21 | 23.612 | 87,803 | +1,995 | 0.00% | 2,073,191 |
| 2013-06-24 | 2013-06-20 | 24.123 | 85,808 | +2,992 | 0.00% | 2,069,962 |
| 2013-06-20 | 2013-06-18 | 26.720 | 82,816 | +3,159 | 0.00% | 2,212,806 |
| 2013-06-19 | 2013-06-17 | 26.904 | 79,657 | +2,870 | 0.00% | 2,143,095 |
| 2013-06-17 | 2013-06-13 | 26.381 | 76,787 | +3,740 | 0.00% | 2,025,743 |
| 2013-06-13 | 2013-06-10 | 27.703 | 73,047 | -13,497 | 0.00% | 2,023,655 |
| 2013-06-11 | 2013-06-07 | 27.580 | 86,544 | +976 | 0.00% | 2,386,925 |
| 2013-06-10 | 2013-06-06 | 27.857 | 85,568 | +3,415 | 0.00% | 2,383,685 |
| 2013-05-23 | 2013-05-21 | 30.993 | 82,153 | +3,090 | 0.00% | 2,546,205 |
| 2013-05-22 | 2013-05-20 | 31.301 | 79,063 | +650 | 0.00% | 2,474,745 |
| 2013-05-20 | 2013-05-15 | 30.932 | 78,413 | +1,626 | 0.00% | 2,425,467 |
| 2013-05-07 | 2013-05-03 | 31.485 | 76,787 | -162 | 0.00% | 2,417,670 |
| 2013-04-26 | 2013-04-24 | 28.810 | 76,949 | +3,902 | 0.00% | 2,216,930 |
| 2013-04-25 | 2013-04-23 | 28.011 | 73,047 | -975 | 0.00% | 2,046,115 |
| 2013-04-24 | 2013-04-22 | 28.718 | 74,022 | -1,301 | 0.00% | 2,125,774 |
| 2013-04-23 | 2013-04-19 | 28.841 | 75,323 | -4,228 | 0.00% | 2,172,400 |
| 2013-04-22 | 2013-04-18 | 27.304 | 79,551 | +975 | 0.00% | 2,172,041 |
| 2013-04-19 | 2013-04-17 | 26.750 | 78,576 | +4,716 | 0.00% | 2,101,931 |
| 2013-04-16 | 2013-04-12 | 28.011 | 73,860 | -1,951 | 0.00% | 2,068,888 |
| 2013-04-12 | 2013-04-10 | 28.472 | 75,811 | +976 | 0.00% | 2,158,503 |
| 2013-04-11 | 2013-04-09 | 29.087 | 74,835 | -814 | 0.00% | 2,176,733 |
| 2013-04-10 | 2013-04-08 | 28.134 | 75,649 | -975 | 0.00% | 2,128,304 |
| 2013-04-05 | 2013-04-02 | 29.149 | 76,624 | +2,602 | 0.00% | 2,233,482 |
| 2013-04-03 | 2013-03-28 | 30.409 | 74,022 | +1,626 | 0.00% | 2,250,953 |
| 2013-03-25 | 2013-03-21 | 32.223 | 72,396 | +1,626 | 0.00% | 2,332,841 |
| 2013-03-22 | 2013-03-20 | 32.900 | 70,770 | -1,789 | 0.00% | 2,328,318 |
| 2013-03-21 | 2013-03-19 | 31.116 | 72,559 | -162 | 0.00% | 2,257,778 |
| 2013-03-20 | 2013-03-18 | 31.239 | 72,721 | +1,300 | 0.00% | 2,271,762 |
| 2013-03-19 | 2013-03-15 | 31.424 | 71,421 | -4,878 | 0.00% | 2,244,327 |
| 2013-03-18 | 2013-03-14 | 32.223 | 76,299 | +5,692 | 0.00% | 2,458,609 |
| 2013-03-13 | 2013-03-11 | 33.207 | 70,607 | -2,277 | 0.00% | 2,344,665 |
| 2013-03-12 | 2013-03-08 | 33.576 | 72,884 | -1,464 | 0.00% | 2,447,170 |
| 2013-03-08 | 2013-03-06 | 33.638 | 74,348 | +781 | 0.00% | 2,500,898 |
| 2013-03-07 | 2013-03-05 | 32.715 | 73,567 | +976 | 0.00% | 2,406,767 |
| 2013-03-05 | 2013-03-01 | 33.023 | 72,591 | -488 | 0.00% | 2,397,157 |
| 2013-02-28 | 2013-02-26 | 31.116 | 73,079 | -976 | 0.00% | 2,273,958 |
| 2013-02-27 | 2013-02-25 | 31.424 | 74,055 | +163 | 0.00% | 2,327,098 |
| 2013-02-26 | 2013-02-22 | 31.116 | 73,892 | +1,789 | 0.00% | 2,299,256 |
| 2013-02-19 | 2013-02-15 | 34.437 | 72,103 | +650 | 0.00% | 2,483,023 |
| 2013-02-18 | 2013-02-14 | 34.868 | 71,453 | -2,439 | 0.00% | 2,491,397 |
| 2013-02-15 | 2013-02-08 | 32.961 | 73,892 | +1,626 | 0.00% | 2,435,575 |
| 2013-02-14 | 2013-02-07 | 33.822 | 72,266 | -6,505 | 0.00% | 2,444,196 |
| 2013-02-08 | 2013-02-06 | 35.667 | 78,771 | +14,636 | 0.00% | 2,809,530 |
| 2013-02-07 | 2013-02-05 | 34.991 | 64,135 | +3,252 | 0.00% | 2,244,123 |
| 2013-02-05 | 2013-02-01 | 36.159 | 60,883 | -976 | 0.00% | 2,201,470 |
| 2013-02-04 | 2013-01-31 | 34.253 | 61,859 | +976 | 0.00% | 2,118,836 |
| 2013-01-31 | 2013-01-29 | 35.114 | 60,883 | -33 | 0.00% | 2,137,822 |
| 2013-01-30 | 2013-01-28 | 34.437 | 60,916 | -487 | 0.00% | 2,097,774 |
| 2013-01-29 | 2013-01-25 | 33.392 | 61,403 | -391 | 0.00% | 2,050,354 |
| 2013-01-28 | 2013-01-24 | 34.253 | 61,794 | -162 | 0.00% | 2,116,610 |
| 2013-01-25 | 2013-01-23 | 33.515 | 61,956 | -33 | 0.00% | 2,076,439 |
| 2013-01-24 | 2013-01-22 | 32.531 | 61,989 | -1,789 | 0.00% | 2,016,553 |
| 2013-01-17 | 2013-01-15 | 31.055 | 63,778 | +456 | 0.00% | 1,980,622 |
| 2013-01-16 | 2013-01-14 | 30.317 | 63,322 | -976 | 0.00% | 1,919,733 |
| 2013-01-15 | 2013-01-11 | 29.118 | 64,298 | +16,099 | 0.00% | 1,872,220 |
| 2013-01-11 | 2013-01-09 | 29.241 | 48,199 | -24,392 | 0.00% | 1,409,379 |
| 2013-01-10 | 2013-01-08 | 28.534 | 72,591 | +4,715 | 0.00% | 2,071,286 |
| 2013-01-09 | 2013-01-07 | 29.764 | 67,876 | +14,636 | 0.00% | 2,020,231 |
| 2013-01-08 | 2013-01-04 | 29.302 | 53,240 | -195 | 0.00% | 1,560,056 |
| 2013-01-07 | 2013-01-03 | 29.518 | 53,435 | -163 | 0.00% | 1,577,271 |
| 2013-01-04 | 2013-01-02 | 30.071 | 53,598 | -520 | 0.00% | 1,611,747 |
| 2012-12-20 | 2012-12-18 | 26.689 | 54,118 | -1,952 | 0.00% | 1,444,345 |
| 2012-12-18 | 2012-12-14 | 26.597 | 56,070 | -3,122 | 0.00% | 1,491,269 |
| 2012-12-14 | 2012-12-12 | 26.289 | 59,192 | -32 | 0.00% | 1,556,104 |
| 2012-12-13 | 2012-12-11 | 26.135 | 59,224 | +1,756 | 0.00% | 1,547,840 |
| 2012-12-12 | 2012-12-10 | 26.289 | 57,468 | -163 | 0.00% | 1,510,781 |
| 2012-12-10 | 2012-12-06 | 25.305 | 57,631 | +8,001 | 0.00% | 1,458,362 |
| 2012-10-31 | 2012-10-29 | 22.599 | 49,630 | -195 | 0.00% | 1,121,608 |
| 2012-09-05 | 2012-09-03 | 19.186 | 49,825 | -488 | 0.00% | 955,963 |
| 2012-08-31 | 2012-08-29 | 20.386 | 50,313 | +24,392 | 0.00% | 1,025,659 |
| 2012-08-29 | 2012-08-27 | 21.794 | 25,921 | +687 | 0.00% | 564,912 |
| 2012-08-27 | 2012-08-23 | 22.646 | 25,234 | +64 | 0.00% | 571,460 |
| 2012-06-19 | 2012-06-15 | 24.385 | 25,170 | +1,240 | 0.00% | 613,758 |
| 2012-05-16 | 2012-05-14 | 25.182 | 23,930 | +180 | 0.00% | 602,601 |
| 2012-05-04 | 2012-05-02 | 27.109 | 23,750 | -180 | 0.00% | 643,831 |
| 2012-05-02 | 2012-04-27 | 26.046 | 23,930 | +451 | 0.00% | 623,271 |
| 2012-03-20 | 2012-03-16 | 24.252 | 23,479 | -542 | 0.00% | 569,404 |
| 2012-02-07 | 2012-02-03 | 24.982 | 24,021 | -150 | 0.00% | 600,105 |
| 2011-11-24 | 2011-11-22 | 20.099 | 24,171 | +602 | 0.00% | 485,812 |
| 2011-11-14 | 2011-11-10 | 21.428 | 23,569 | -602 | 0.00% | 505,032 |
| 2011-11-04 | 2011-11-02 | 21.162 | 24,171 | +602 | 0.00% | 511,508 |
| 2011-10-24 | 2011-10-20 | 18.538 | 23,569 | -301 | 0.00% | 436,911 |
| 2011-10-17 | 2011-10-13 | 18.837 | 23,870 | +180 | 0.00% | 449,628 |
| 2011-09-23 | 2011-09-21 | 19.933 | 23,690 | +91 | 0.00% | 472,209 |
| 2011-09-21 | 2011-09-19 | 20.165 | 23,599 | +361 | 0.00% | 475,883 |
| 2011-09-20 | 2011-09-16 | 20.763 | 23,238 | -361 | 0.00% | 482,499 |
| 2011-08-09 | 2011-08-05 | 21.826 | 23,599 | -2,107 | 0.00% | 515,083 |
| 2011-08-03 | 2011-08-01 | 23.587 | 25,706 | -151 | 0.00% | 606,332 |
| 2011-07-20 | 2011-07-18 | 22.690 | 25,857 | +2,107 | 0.00% | 586,701 |
| 2011-07-19 | 2011-07-15 | 23.155 | 23,750 | +361 | 0.00% | 549,939 |
| 2011-06-22 | 2011-06-20 | 24.185 | 23,389 | -150 | 0.00% | 565,667 |
| 2011-06-01 | 2011-05-30 | 24.552 | 23,539 | +383 | 0.00% | 577,927 |
| 2011-05-23 | 2011-05-19 | 24.721 | 23,156 | +533 | 0.00% | 572,433 |
| 2011-05-03 | 2011-04-28 | 25.599 | 22,623 | -5,330 | 0.00% | 579,122 |
| 2011-04-20 | 2011-04-18 | 25.430 | 27,953 | -3,908 | 0.00% | 710,843 |
| 2011-04-19 | 2011-04-15 | 25.700 | 31,861 | +1,747 | 0.00% | 818,831 |
| 2011-04-11 | 2011-04-07 | 25.329 | 30,114 | -740 | 0.00% | 762,746 |
| 2011-04-08 | 2011-04-06 | 25.227 | 30,854 | -237 | 0.00% | 778,363 |
| 2011-04-07 | 2011-04-04 | 24.923 | 31,091 | -296 | 0.00% | 774,892 |
| 2011-04-04 | 2011-03-31 | 24.147 | 31,387 | +177 | 0.00% | 757,890 |
| 2011-03-24 | 2011-03-22 | 22.796 | 31,210 | -266 | 0.00% | 711,456 |
| 2011-03-22 | 2011-03-18 | 22.931 | 31,476 | +177 | 0.00% | 721,771 |
| 2011-03-18 | 2011-03-16 | 23.235 | 31,299 | -355 | 0.00% | 727,226 |
| 2011-03-15 | 2011-03-11 | 22.728 | 31,654 | -148 | 0.00% | 719,439 |
| 2011-03-04 | 2011-03-02 | 22.526 | 31,802 | +178 | 0.00% | 716,359 |
| 2011-01-24 | 2011-01-20 | 22.357 | 31,624 | +533 | 0.00% | 707,009 |
| 2010-12-22 | 2010-12-20 | 22.323 | 31,091 | -148 | 0.00% | 694,043 |
| 2010-12-08 | 2010-12-06 | 23.505 | 31,239 | -2,369 | 0.00% | 734,272 |
| 2010-11-16 | 2010-11-12 | 24.552 | 33,608 | -148 | 0.00% | 825,140 |
| 2010-11-09 | 2010-11-05 | 24.957 | 33,756 | -918 | 0.00% | 842,453 |
| 2010-11-03 | 2010-11-01 | 24.282 | 34,674 | +29 | 0.00% | 841,944 |
| 2010-10-25 | 2010-10-21 | 24.586 | 34,645 | +741 | 0.00% | 851,770 |
| 2010-10-20 | 2010-10-18 | 24.552 | 33,904 | -889 | 0.00% | 832,407 |
| 2010-10-14 | 2010-10-12 | 24.045 | 34,793 | +889 | 0.00% | 836,608 |
| 2010-08-13 | 2010-08-11 | 24.856 | 33,904 | -54,336 | 0.00% | 842,712 |
| 2010-08-09 | 2010-08-05 | 25.261 | 88,240 | -148 | 0.01% | 2,229,038 |
| 2010-08-05 | 2010-08-03 | 25.160 | 88,388 | -2,547 | 0.01% | 2,223,822 |
| 2010-08-04 | 2010-08-02 | 24.856 | 90,935 | -444 | 0.01% | 2,260,264 |
| 2010-08-03 | 2010-07-30 | 24.484 | 91,379 | -1,184 | 0.01% | 2,237,354 |
| 2010-07-28 | 2010-07-26 | 24.315 | 92,563 | +54,543 | 0.01% | 2,250,714 |
| 2010-07-20 | 2010-07-16 | 23.876 | 38,020 | -2,132 | 0.00% | 907,783 |
| 2010-07-12 | 2010-07-08 | 23.775 | 40,152 | +6,692 | 0.00% | 954,619 |
| 2010-06-23 | 2010-06-21 | 34.110 | 33,460 | +5,765 | 0.00% | 1,141,331 |
| 2010-06-22 | 2010-06-18 | 32.682 | 27,695 | +123 | 0.00% | 905,134 |
| 2010-06-15 | 2010-06-11 | 31.050 | 27,572 | +3,676 | 0.00% | 856,115 |
| 2010-06-09 | 2010-06-07 | 30.683 | 23,896 | -123 | 0.00% | 733,200 |
| 2010-05-24 | 2010-05-19 | 30.683 | 24,019 | +736 | 0.00% | 736,974 |
| 2010-05-14 | 2010-05-12 | 31.825 | 23,283 | -123 | 0.00% | 740,991 |
| 2010-05-12 | 2010-05-10 | 32.601 | 23,406 | +490 | 0.00% | 763,050 |
| 2010-05-06 | 2010-05-04 | 33.172 | 22,916 | +245 | 0.00% | 760,166 |
| 2010-05-05 | 2010-05-03 | 33.621 | 22,671 | -122 | 0.00% | 762,214 |
| 2010-04-28 | 2010-04-26 | 33.947 | 22,793 | -245 | 0.00% | 773,756 |
| 2010-04-27 | 2010-04-23 | 33.580 | 23,038 | -123 | 0.00% | 773,613 |
| 2010-04-22 | 2010-04-20 | 32.805 | 23,161 | +123 | 0.00% | 759,788 |
| 2010-04-16 | 2010-04-14 | 33.825 | 23,038 | +490 | 0.00% | 779,253 |
| 2010-04-12 | 2010-04-08 | 34.437 | 22,548 | +123 | 0.00% | 776,479 |
| 2010-04-07 | 2010-03-31 | 32.682 | 22,425 | -123 | 0.00% | 732,899 |
| 2010-03-31 | 2010-03-29 | 32.519 | 22,548 | +245 | 0.00% | 733,239 |
| 2010-03-19 | 2010-03-17 | 32.764 | 22,303 | -122 | 0.00% | 730,732 |
| 2010-03-05 | 2010-03-03 | 33.539 | 22,425 | -613 | 0.00% | 752,114 |
| 2010-03-03 | 2010-03-01 | 33.457 | 23,038 | -858 | 0.00% | 770,793 |
| 2010-02-24 | 2010-02-22 | 31.254 | 23,896 | -123 | 0.00% | 746,850 |
| 2010-02-10 | 2010-02-08 | 31.458 | 24,019 | -367 | 0.00% | 755,594 |
| 2010-02-08 | 2010-02-04 | 32.193 | 24,386 | +613 | 0.00% | 785,049 |
| 2010-02-05 | 2010-02-03 | 32.437 | 23,773 | +2,450 | 0.00% | 771,135 |
| 2010-02-04 | 2010-02-02 | 32.111 | 21,323 | -1,102 | 0.00% | 684,703 |
| 2010-01-29 | 2010-01-27 | 32.029 | 22,425 | -1,226 | 0.00% | 718,259 |
| 2010-01-26 | 2010-01-22 | 33.294 | 23,651 | -122 | 0.00% | 787,443 |
| 2010-01-21 | 2010-01-19 | 34.355 | 23,773 | +735 | 0.00% | 816,724 |
| 2010-01-20 | 2010-01-18 | 33.825 | 23,038 | +367 | 0.00% | 779,253 |
| 2010-01-18 | 2010-01-14 | 34.396 | 22,671 | -122 | 0.00% | 779,790 |
| 2010-01-12 | 2010-01-08 | 35.457 | 22,793 | -123 | 0.00% | 808,166 |
| 2010-01-11 | 2010-01-07 | 35.416 | 22,916 | +2,084 | 0.00% | 811,592 |
| 2010-01-08 | 2010-01-06 | 35.702 | 20,832 | -123 | 0.00% | 743,735 |
| 2010-01-06 | 2010-01-04 | 36.191 | 20,955 | -490 | 0.00% | 758,386 |
| 2010-01-05 | 2009-12-31 | 35.579 | 21,445 | +1,225 | 0.00% | 762,995 |
| 2010-01-04 | 2009-12-29 | 33.988 | 20,220 | +490 | 0.00% | 687,235 |
| 2009-12-29 | 2009-12-24 | 34.478 | 19,730 | -367 | 0.00% | 680,241 |
| 2009-12-23 | 2009-12-21 | 34.274 | 20,097 | -123 | 0.00% | 688,795 |
| 2009-12-21 | 2009-12-17 | 35.661 | 20,220 | -2,328 | 0.00% | 721,061 |
| 2009-12-18 | 2009-12-16 | 36.069 | 22,548 | +368 | 0.00% | 813,279 |
| 2009-12-16 | 2009-12-14 | 36.681 | 22,180 | -368 | 0.00% | 813,580 |
| 2009-12-15 | 2009-12-11 | 36.395 | 22,548 | -1,348 | 0.00% | 820,639 |
| 2009-12-14 | 2009-12-10 | 36.477 | 23,896 | -613 | 0.00% | 871,650 |
| 2009-12-11 | 2009-12-09 | 36.762 | 24,509 | -612 | 0.00% | 901,010 |
| 2009-12-09 | 2009-12-07 | 37.252 | 25,121 | -1,226 | 0.00% | 935,808 |
| 2009-12-08 | 2009-12-04 | 36.926 | 26,347 | -4,289 | 0.00% | 972,879 |
| 2009-12-07 | 2009-12-03 | 35.824 | 30,636 | -368 | 0.00% | 1,097,503 |
| 2009-12-04 | 2009-12-02 | 35.783 | 31,004 | +123 | 0.00% | 1,109,421 |
| 2009-12-03 | 2009-12-01 | 35.620 | 30,881 | +613 | 0.00% | 1,099,980 |
| 2009-12-02 | 2009-11-30 | 35.783 | 30,268 | +2,206 | 0.00% | 1,083,085 |
| 2009-12-01 | 2009-11-27 | 35.253 | 28,062 | -491 | 0.00% | 989,263 |
| 2009-11-30 | 2009-11-26 | 35.906 | 28,553 | 0.00% | 1,025,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy