History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | -2,666 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 2,666 | -3,332 | 0.00% | 8,019 |
| 2022-09-28 | 2022-09-26 | 2.969 | 5,998 | -3,332 | 0.00% | 17,807 |
| 2022-09-27 | 2022-09-23 | 3.047 | 9,330 | -6,665 | 0.00% | 28,425 |
| 2022-09-23 | 2022-09-21 | 3.086 | 15,995 | -1,332 | 0.00% | 49,353 |
| 2022-09-20 | 2022-09-16 | 3.137 | 17,327 | -1,778 | 0.00% | 54,362 |
| 2022-09-15 | 2022-09-13 | 3.176 | 19,105 | -1,221 | 0.00% | 60,683 |
| 2022-09-14 | 2022-09-09 | 3.189 | 20,326 | -3,333 | 0.00% | 64,825 |
| 2022-09-09 | 2022-09-07 | 3.163 | 23,659 | -666 | 0.00% | 74,841 |
| 2022-09-02 | 2022-08-31 | 3.241 | 24,325 | -1,333 | 0.00% | 78,840 |
| 2022-09-01 | 2022-08-30 | 3.241 | 25,658 | -666 | 0.00% | 83,160 |
| 2022-08-31 | 2022-08-29 | 3.254 | 26,324 | -23,140 | 0.00% | 85,660 |
| 2022-08-26 | 2022-08-24 | 3.267 | 49,464 | -3,333 | 0.00% | 161,601 |
| 2022-08-24 | 2022-08-22 | 3.280 | 52,797 | -1,333 | 0.00% | 173,174 |
| 2022-08-23 | 2022-08-19 | 3.280 | 54,130 | -666 | 0.00% | 177,547 |
| 2022-08-18 | 2022-08-16 | 3.319 | 54,796 | -666 | 0.00% | 181,862 |
| 2022-08-15 | 2022-08-11 | 3.358 | 55,462 | -3,333 | 0.00% | 186,230 |
| 2022-08-11 | 2022-08-09 | 3.345 | 58,795 | -666 | 0.00% | 196,659 |
| 2022-08-10 | 2022-08-08 | 3.358 | 59,461 | +666 | 0.00% | 199,658 |
| 2022-08-08 | 2022-08-04 | 3.306 | 58,795 | -1,999 | 0.00% | 194,372 |
| 2022-08-03 | 2022-08-01 | 3.306 | 60,794 | -3,332 | 0.00% | 200,981 |
| 2022-07-29 | 2022-07-27 | 3.371 | 64,126 | -525 | 0.00% | 216,153 |
| 2022-07-12 | 2022-07-08 | 3.462 | 64,651 | -666 | 0.00% | 223,790 |
| 2022-06-15 | 2022-06-13 | 4.353 | 65,317 | +5,207 | 0.00% | 284,330 |
| 2022-03-01 | 2022-02-25 | 4.297 | 60,110 | -14,196 | 0.00% | 258,276 |
| 2021-09-17 | 2021-09-15 | 4.550 | 74,306 | -425,906 | 0.00% | 338,115 |
| 2021-09-16 | 2021-09-14 | 4.593 | 500,212 | +425,906 | 0.01% | 2,297,255 |
| 2021-07-16 | 2021-07-14 | 5.241 | 74,306 | +7,098 | 0.00% | 389,408 |
| 2021-06-29 | 2021-06-25 | 5.269 | 67,208 | +14,197 | 0.00% | 354,103 |
| 2021-06-16 | 2021-06-11 | 6.117 | 53,011 | +3,447 | 0.00% | 324,290 |
| 2021-05-31 | 2021-05-27 | 6.253 | 49,564 | -13,273 | 0.00% | 309,925 |
| 2021-05-04 | 2021-04-30 | 6.012 | 62,837 | +19,910 | 0.00% | 377,772 |
| 2021-01-06 | 2021-01-04 | 6.615 | 42,927 | -13,273 | 0.00% | 283,947 |
| 2020-11-16 | 2020-11-12 | 6.675 | 56,200 | +13,273 | 0.00% | 375,130 |
| 2020-11-13 | 2020-11-11 | 6.886 | 42,927 | -398,207 | 0.00% | 295,589 |
| 2020-10-20 | 2020-10-16 | 6.404 | 441,134 | -574 | 0.01% | 2,824,889 |
| 2020-10-09 | 2020-10-07 | 5.876 | 441,708 | +452 | 0.01% | 2,595,624 |
| 2020-09-03 | 2020-09-01 | 7.097 | 441,256 | +398,207 | 0.01% | 3,131,508 |
| 2020-07-02 | 2020-06-29 | 8.905 | 43,049 | +3,277 | 0.00% | 383,340 |
| 2020-02-10 | 2020-02-06 | 9.100 | 39,772 | -530 | 0.00% | 361,943 |
| 2019-12-23 | 2019-12-19 | 9.443 | 40,302 | -4,238 | 0.00% | 380,570 |
| 2019-12-20 | 2019-12-18 | 9.508 | 44,540 | -6,131 | 0.00% | 423,494 |
| 2019-06-25 | 2019-06-21 | 10.128 | 50,671 | +3,425 | 0.00% | 513,176 |
| 2019-05-14 | 2019-05-09 | 9.778 | 47,246 | -57,170 | 0.00% | 461,961 |
| 2019-05-07 | 2019-05-03 | 10.372 | 104,416 | +34,302 | 0.00% | 1,083,054 |
| 2019-05-06 | 2019-05-02 | 10.198 | 70,114 | +22,868 | 0.00% | 714,993 |
| 2019-04-01 | 2019-03-28 | 10.093 | 47,246 | +2,287 | 0.00% | 476,836 |
| 2019-03-26 | 2019-03-22 | 10.460 | 44,959 | +5,717 | 0.00% | 470,269 |
| 2019-03-20 | 2019-03-18 | 10.652 | 39,242 | -494 | 0.00% | 418,020 |
| 2019-02-27 | 2019-02-25 | 11.072 | 39,736 | -2,287 | 0.00% | 439,963 |
| 2019-02-13 | 2019-02-11 | 10.250 | 42,023 | +2,287 | 0.00% | 430,738 |
| 2019-01-07 | 2019-01-03 | 9.288 | 39,736 | -823 | 0.00% | 369,069 |
| 2018-11-06 | 2018-11-02 | 10.338 | 40,559 | -494 | 0.00% | 419,279 |
| 2018-10-30 | 2018-10-26 | 9.795 | 41,053 | -988 | 0.00% | 402,125 |
| 2018-10-23 | 2018-10-19 | 9.673 | 42,041 | -686 | 0.00% | 406,655 |
| 2018-09-11 | 2018-09-07 | 9.690 | 42,727 | -148,643 | 0.00% | 414,038 |
| 2018-09-10 | 2018-09-06 | 9.690 | 191,370 | +11,434 | 0.00% | 1,854,437 |
| 2018-07-27 | 2018-07-25 | 10.180 | 179,936 | +29,989 | 0.00% | 1,831,764 |
| 2018-07-04 | 2018-06-29 | 9.813 | 149,947 | -3,716 | 0.00% | 1,471,394 |
| 2018-06-29 | 2018-06-27 | 9.498 | 153,663 | +3,716 | 0.00% | 1,459,478 |
| 2018-06-26 | 2018-06-22 | 15.051 | 149,947 | +57,171 | 0.00% | 2,256,920 |
| 2018-06-25 | 2018-06-21 | 14.966 | 92,776 | +16,657 | 0.00% | 1,388,502 |
| 2018-06-19 | 2018-06-14 | 15.393 | 76,119 | +46,906 | 0.00% | 1,171,667 |
| 2018-06-15 | 2018-06-13 | 15.478 | 29,213 | -93,811 | 0.00% | 452,154 |
| 2018-05-08 | 2018-05-04 | 15.435 | 123,024 | +46,905 | 0.00% | 1,898,900 |
| 2018-04-30 | 2018-04-26 | 15.457 | 76,119 | +46,906 | 0.00% | 1,176,535 |
| 2018-04-06 | 2018-04-03 | 16.160 | 29,213 | +2,345 | 0.00% | 472,084 |
| 2018-02-05 | 2018-02-01 | 18.910 | 26,868 | +338 | 0.00% | 508,081 |
| 2018-01-31 | 2018-01-29 | 19.443 | 26,530 | +563 | 0.00% | 515,829 |
| 2018-01-29 | 2018-01-25 | 18.036 | 25,967 | -4,691 | 0.00% | 468,345 |
| 2018-01-25 | 2018-01-23 | 18.740 | 30,658 | +1,014 | 0.00% | 574,522 |
| 2017-11-27 | 2017-11-23 | 17.205 | 29,644 | -9,382 | 0.00% | 510,016 |
| 2017-10-17 | 2017-10-13 | 16.096 | 39,026 | +338 | 0.00% | 628,166 |
| 2017-09-29 | 2017-09-27 | 15.980 | 38,688 | +751 | 0.00% | 618,227 |
| 2017-09-21 | 2017-09-19 | 16.828 | 37,937 | +331 | 0.00% | 638,394 |
| 2017-09-08 | 2017-09-06 | 16.719 | 37,606 | +9,199 | 0.00% | 628,736 |
| 2017-08-30 | 2017-08-28 | 17.371 | 28,407 | -662 | 0.00% | 493,465 |
| 2017-06-20 | 2017-06-16 | 17.180 | 29,069 | +706 | 0.00% | 499,407 |
| 2017-04-06 | 2017-04-03 | 18.517 | 28,363 | +4,488 | 0.00% | 525,198 |
| 2017-02-24 | 2017-02-22 | 20.032 | 23,875 | -323 | 0.00% | 478,270 |
| 2017-02-21 | 2017-02-17 | 20.032 | 24,198 | +323 | 0.00% | 484,740 |
| 2016-10-12 | 2016-10-07 | 19.965 | 23,875 | -224 | 0.00% | 476,674 |
| 2016-10-11 | 2016-10-06 | 20.099 | 24,099 | -225 | 0.00% | 484,368 |
| 2016-10-07 | 2016-10-05 | 20.032 | 24,324 | +449 | 0.00% | 487,264 |
| 2016-09-12 | 2016-09-08 | 19.551 | 23,875 | +365 | 0.00% | 466,776 |
| 2016-08-15 | 2016-08-11 | 19.008 | 23,510 | -4,420 | 0.00% | 446,872 |
| 2016-07-22 | 2016-07-20 | 18.148 | 27,930 | -8,838 | 0.00% | 506,870 |
| 2016-06-10 | 2016-06-07 | 17.567 | 36,768 | +915 | 0.00% | 645,896 |
| 2016-02-05 | 2016-02-03 | 15.220 | 35,853 | +484 | 0.00% | 545,678 |
| 2016-01-27 | 2016-01-25 | 15.761 | 35,369 | -1,700 | 0.00% | 557,448 |
| 2016-01-25 | 2016-01-21 | 15.055 | 37,069 | -4,251 | 0.00% | 558,081 |
| 2016-01-22 | 2016-01-20 | 15.361 | 41,320 | +5,951 | 0.00% | 634,717 |
| 2016-01-15 | 2016-01-13 | 16.325 | 35,369 | -4,251 | 0.00% | 577,416 |
| 2016-01-13 | 2016-01-11 | 16.231 | 39,620 | +4,251 | 0.00% | 643,088 |
| 2016-01-11 | 2016-01-07 | 16.561 | 35,369 | +2,126 | 0.00% | 585,736 |
| 2016-01-07 | 2016-01-05 | 17.431 | 33,243 | +2,126 | 0.00% | 579,462 |
| 2015-12-10 | 2015-12-08 | 17.431 | 31,117 | +4,251 | 0.00% | 542,404 |
| 2015-11-05 | 2015-11-03 | 18.231 | 26,866 | +4,251 | 0.00% | 489,792 |
| 2015-10-09 | 2015-10-07 | 17.996 | 22,615 | -2,551 | 0.00% | 406,972 |
| 2015-09-25 | 2015-09-23 | 16.961 | 25,166 | +2,551 | 0.00% | 426,831 |
| 2015-09-18 | 2015-09-16 | 17.831 | 22,615 | -2,126 | 0.00% | 403,248 |
| 2015-09-11 | 2015-09-09 | 17.737 | 24,741 | -4,251 | 0.00% | 438,829 |
| 2015-09-08 | 2015-09-04 | 16.067 | 28,992 | +2,126 | 0.00% | 465,806 |
| 2015-09-07 | 2015-09-02 | 16.325 | 26,866 | +4,251 | 0.00% | 438,600 |
| 2015-06-23 | 2015-06-19 | 24.041 | 22,615 | +309 | 0.00% | 543,682 |
| 2015-06-17 | 2015-06-15 | 25.042 | 22,306 | +251 | 0.00% | 558,597 |
| 2015-06-10 | 2015-06-08 | 25.710 | 22,055 | -603 | 0.00% | 567,040 |
| 2015-05-19 | 2015-05-15 | 26.426 | 22,658 | -302 | 0.00% | 598,755 |
| 2015-04-29 | 2015-04-27 | 27.475 | 22,960 | -4,797 | 0.00% | 630,829 |
| 2015-04-27 | 2015-04-23 | 26.426 | 27,757 | -302 | 0.00% | 733,499 |
| 2015-04-24 | 2015-04-22 | 26.426 | 28,059 | -1,090 | 0.00% | 741,480 |
| 2015-04-23 | 2015-04-21 | 26.807 | 29,149 | +13 | 0.00% | 781,407 |
| 2015-04-22 | 2015-04-20 | 25.233 | 29,136 | -617 | 0.00% | 735,196 |
| 2015-04-20 | 2015-04-16 | 26.664 | 29,753 | +604 | 0.00% | 793,341 |
| 2015-04-17 | 2015-04-15 | 26.473 | 29,149 | -906 | 0.00% | 771,674 |
| 2015-04-16 | 2015-04-14 | 25.472 | 30,055 | +671 | 0.00% | 765,553 |
| 2015-04-15 | 2015-04-13 | 26.378 | 29,384 | -2,700 | 0.00% | 775,093 |
| 2015-04-14 | 2015-04-10 | 25.424 | 32,084 | -604 | 0.00% | 815,705 |
| 2015-04-13 | 2015-04-09 | 24.804 | 32,688 | -2,532 | 0.00% | 810,792 |
| 2015-04-10 | 2015-04-08 | 23.778 | 35,220 | -20,218 | 0.00% | 837,475 |
| 2015-04-09 | 2015-04-02 | 23.182 | 55,438 | +16,771 | 0.00% | 1,285,172 |
| 2015-04-08 | 2015-04-01 | 22.634 | 38,667 | -8,386 | 0.00% | 875,174 |
| 2015-04-02 | 2015-03-31 | 22.586 | 47,053 | -6,708 | 0.00% | 1,062,735 |
| 2015-04-01 | 2015-03-30 | 22.634 | 53,761 | -5,032 | 0.00% | 1,216,805 |
| 2015-03-17 | 2015-03-13 | 21.870 | 58,793 | +6,709 | 0.00% | 1,285,827 |
| 2015-03-11 | 2015-03-09 | 21.537 | 52,084 | +5,031 | 0.00% | 1,121,707 |
| 2015-03-05 | 2015-03-03 | 21.537 | 47,053 | +8,386 | 0.00% | 1,013,357 |
| 2015-03-03 | 2015-02-27 | 22.347 | 38,667 | +2,097 | 0.00% | 864,107 |
| 2015-03-02 | 2015-02-26 | 22.347 | 36,570 | +1,048 | 0.00% | 817,245 |
| 2015-02-16 | 2015-02-12 | 21.560 | 35,522 | -2,097 | 0.00% | 765,867 |
| 2015-02-10 | 2015-02-06 | 21.656 | 37,619 | -5,618 | 0.00% | 814,668 |
| 2015-02-09 | 2015-02-05 | 21.107 | 43,237 | +5,618 | 0.00% | 912,612 |
| 2015-02-04 | 2015-02-02 | 21.847 | 37,619 | +2,097 | 0.00% | 821,846 |
| 2015-02-02 | 2015-01-29 | 22.657 | 35,522 | +2,096 | 0.00% | 804,838 |
| 2015-01-23 | 2015-01-21 | 24.613 | 33,426 | -2,700 | 0.00% | 822,719 |
| 2015-01-22 | 2015-01-20 | 23.993 | 36,126 | +2,097 | 0.00% | 866,773 |
| 2015-01-13 | 2015-01-09 | 24.279 | 34,029 | -12,579 | 0.00% | 826,199 |
| 2015-01-12 | 2015-01-08 | 23.516 | 46,608 | +4,193 | 0.00% | 1,096,036 |
| 2015-01-09 | 2015-01-07 | 24.041 | 42,415 | +13,836 | 0.00% | 1,019,688 |
| 2015-01-07 | 2015-01-05 | 24.756 | 28,579 | -8,687 | 0.00% | 707,509 |
| 2015-01-05 | 2014-12-31 | 24.327 | 37,266 | +8,385 | 0.00% | 906,568 |
| 2015-01-02 | 2014-12-29 | 24.088 | 28,881 | -6,289 | 0.00% | 695,699 |
| 2014-12-30 | 2014-12-24 | 22.958 | 35,170 | +4,193 | 0.00% | 807,429 |
| 2014-12-29 | 2014-12-22 | 23.392 | 30,977 | -38,994 | 0.00% | 724,599 |
| 2014-12-23 | 2014-12-19 | 22.115 | 69,971 | +22,748 | 0.00% | 1,547,390 |
| 2014-12-22 | 2014-12-18 | 22.091 | 47,223 | +8,302 | 0.00% | 1,043,186 |
| 2014-12-19 | 2014-12-17 | 22.307 | 38,921 | -2,075 | 0.00% | 868,228 |
| 2014-12-18 | 2014-12-16 | 21.320 | 40,996 | +4,151 | 0.00% | 874,025 |
| 2014-12-12 | 2014-12-10 | 22.259 | 36,845 | -5,396 | 0.00% | 820,143 |
| 2014-12-11 | 2014-12-09 | 21.657 | 42,241 | +5,396 | 0.00% | 914,814 |
| 2014-12-10 | 2014-12-08 | 23.151 | 36,845 | +2,076 | 0.00% | 852,984 |
| 2014-12-05 | 2014-12-03 | 21.994 | 34,769 | -1,794 | 0.00% | 764,719 |
| 2014-12-04 | 2014-12-02 | 20.982 | 36,563 | +897 | 0.00% | 767,183 |
| 2014-12-02 | 2014-11-28 | 20.525 | 35,666 | -4,151 | 0.00% | 732,037 |
| 2014-11-18 | 2014-11-14 | 19.393 | 39,817 | -14,612 | 0.00% | 772,153 |
| 2014-11-13 | 2014-11-11 | 19.224 | 54,429 | -12,453 | 0.00% | 1,046,338 |
| 2014-11-04 | 2014-10-31 | 18.718 | 66,882 | -12,453 | 0.00% | 1,251,899 |
| 2014-10-28 | 2014-10-24 | 18.092 | 79,335 | -8,303 | 0.00% | 1,435,303 |
| 2014-10-06 | 2014-09-30 | 17.104 | 87,638 | -1,245 | 0.00% | 1,498,959 |
| 2014-09-24 | 2014-09-22 | 17.249 | 88,883 | +12,453 | 0.00% | 1,533,101 |
| 2014-09-23 | 2014-09-19 | 17.441 | 76,430 | +12,454 | 0.00% | 1,333,034 |
| 2014-09-02 | 2014-08-29 | 17.538 | 63,976 | +8,302 | 0.00% | 1,121,986 |
| 2014-08-20 | 2014-08-18 | 18.549 | 55,674 | +415 | 0.00% | 1,032,719 |
| 2014-08-14 | 2014-08-12 | 19.055 | 55,259 | +1,129 | 0.00% | 1,052,976 |
| 2014-08-11 | 2014-08-07 | 18.814 | 54,130 | -913 | 0.00% | 1,018,422 |
| 2014-08-04 | 2014-07-31 | 19.441 | 55,043 | -2,491 | 0.00% | 1,070,076 |
| 2014-08-01 | 2014-07-30 | 19.200 | 57,534 | -2,491 | 0.00% | 1,104,643 |
| 2014-07-31 | 2014-07-29 | 19.248 | 60,025 | -4,981 | 0.00% | 1,155,361 |
| 2014-07-30 | 2014-07-28 | 18.694 | 65,006 | -598 | 0.00% | 1,215,218 |
| 2014-07-29 | 2014-07-25 | 18.043 | 65,604 | -1,245 | 0.00% | 1,183,726 |
| 2014-07-28 | 2014-07-24 | 17.803 | 66,849 | +598 | 0.00% | 1,190,086 |
| 2014-07-11 | 2014-07-09 | 17.104 | 66,251 | +9,589 | 0.00% | 1,133,156 |
| 2014-06-17 | 2014-06-13 | 16.911 | 56,662 | +415 | 0.00% | 958,226 |
| 2014-06-16 | 2014-06-12 | 16.670 | 56,247 | +8,302 | 0.00% | 937,658 |
| 2014-06-12 | 2014-06-10 | 23.813 | 47,945 | +8,609 | 0.00% | 1,141,696 |
| 2014-06-11 | 2014-06-09 | 23.695 | 39,336 | -205 | 0.00% | 932,073 |
| 2014-06-09 | 2014-06-05 | 23.813 | 39,541 | -7,833 | 0.00% | 941,575 |
| 2014-06-05 | 2014-06-03 | 23.842 | 47,374 | +340 | 0.00% | 1,129,490 |
| 2014-06-04 | 2014-05-30 | 23.372 | 47,034 | +2,214 | 0.00% | 1,099,288 |
| 2014-05-28 | 2014-05-26 | 23.725 | 44,820 | +4,257 | 0.00% | 1,063,334 |
| 2014-05-27 | 2014-05-23 | 23.490 | 40,563 | +682 | 0.00% | 952,810 |
| 2014-05-26 | 2014-05-22 | 23.225 | 39,881 | +340 | 0.00% | 926,251 |
| 2014-05-23 | 2014-05-21 | 22.932 | 39,541 | +341 | 0.00% | 906,745 |
| 2014-05-12 | 2014-05-08 | 22.227 | 39,200 | -1,192 | 0.00% | 871,301 |
| 2014-05-08 | 2014-05-05 | 22.462 | 40,392 | +851 | 0.00% | 907,284 |
| 2014-05-07 | 2014-05-02 | 22.579 | 39,541 | +341 | 0.00% | 892,813 |
| 2014-04-22 | 2014-04-16 | 23.431 | 39,200 | -1,022 | 0.00% | 918,492 |
| 2014-04-15 | 2014-04-11 | 25.662 | 40,222 | +681 | 0.00% | 1,032,194 |
| 2014-04-14 | 2014-04-10 | 25.134 | 39,541 | +341 | 0.00% | 993,820 |
| 2014-04-10 | 2014-04-08 | 24.312 | 39,200 | -6,812 | 0.00% | 953,022 |
| 2014-04-01 | 2014-03-28 | 23.284 | 46,012 | -7,016 | 0.00% | 1,071,348 |
| 2014-03-18 | 2014-03-14 | 21.199 | 53,028 | +6,812 | 0.00% | 1,124,162 |
| 2014-03-04 | 2014-02-28 | 22.667 | 46,216 | +3,406 | 0.00% | 1,047,601 |
| 2014-02-21 | 2014-02-19 | 23.695 | 42,810 | -3,406 | 0.00% | 1,014,390 |
| 2014-02-14 | 2014-02-12 | 23.313 | 46,216 | -3,406 | 0.00% | 1,077,455 |
| 2014-02-06 | 2014-02-04 | 21.875 | 49,622 | +852 | 0.00% | 1,085,468 |
| 2014-02-04 | 2014-01-28 | 22.110 | 48,770 | -7,663 | 0.00% | 1,078,286 |
| 2014-01-29 | 2014-01-27 | 21.493 | 56,433 | +7,663 | 0.00% | 1,212,915 |
| 2014-01-27 | 2014-01-23 | 22.168 | 48,770 | +10,217 | 0.00% | 1,081,150 |
| 2014-01-23 | 2014-01-21 | 22.990 | 38,553 | +3,610 | 0.00% | 886,352 |
| 2013-12-12 | 2013-12-10 | 26.367 | 34,943 | -3,406 | 0.00% | 921,346 |
| 2013-12-05 | 2013-12-03 | 26.984 | 38,349 | -204 | 0.00% | 1,034,799 |
| 2013-11-27 | 2013-11-25 | 26.984 | 38,553 | +1,703 | 0.00% | 1,040,303 |
| 2013-11-25 | 2013-11-21 | 27.248 | 36,850 | +613 | 0.00% | 1,004,088 |
| 2013-11-12 | 2013-11-08 | 25.193 | 36,237 | +1,703 | 0.00% | 912,906 |
| 2013-10-24 | 2013-10-22 | 26.543 | 34,534 | +1,703 | 0.00% | 916,646 |
| 2013-10-17 | 2013-10-15 | 28.511 | 32,831 | -1,703 | 0.00% | 936,030 |
| 2013-10-11 | 2013-10-09 | 27.806 | 34,534 | -2,044 | 0.00% | 960,247 |
| 2013-09-27 | 2013-09-25 | 28.540 | 36,578 | +2,044 | 0.00% | 1,043,933 |
| 2013-09-19 | 2013-09-17 | 28.188 | 34,534 | +3,746 | 0.00% | 973,429 |
| 2013-09-18 | 2013-09-16 | 28.393 | 30,788 | -1,090 | 0.00% | 874,167 |
| 2013-09-13 | 2013-09-11 | 28.158 | 31,878 | -817 | 0.00% | 897,627 |
| 2013-09-12 | 2013-09-10 | 28.041 | 32,695 | -613 | 0.00% | 916,792 |
| 2013-09-02 | 2013-08-29 | 24.965 | 33,308 | +793 | 0.00% | 831,547 |
| 2013-08-16 | 2013-08-13 | 25.627 | 32,515 | -665 | 0.00% | 833,266 |
| 2013-08-13 | 2013-08-09 | 22.649 | 33,180 | -6,649 | 0.00% | 751,505 |
| 2013-08-12 | 2013-08-08 | 22.318 | 39,829 | +6,649 | 0.00% | 888,922 |
| 2013-07-15 | 2013-07-11 | 24.514 | 33,180 | -14,794 | 0.00% | 813,382 |
| 2013-07-08 | 2013-07-04 | 21.958 | 47,974 | +997 | 0.00% | 1,053,390 |
| 2013-07-03 | 2013-06-28 | 22.830 | 46,977 | +7,148 | 0.00% | 1,072,475 |
| 2013-07-02 | 2013-06-27 | 23.191 | 39,829 | -6,649 | 0.00% | 923,664 |
| 2013-06-27 | 2013-06-25 | 22.349 | 46,478 | +6,649 | 0.00% | 1,038,715 |
| 2013-06-25 | 2013-06-21 | 23.612 | 39,829 | +7,314 | 0.00% | 940,436 |
| 2013-06-24 | 2013-06-20 | 24.123 | 32,515 | +665 | 0.00% | 784,365 |
| 2013-06-19 | 2013-06-17 | 26.904 | 31,850 | +693 | 0.00% | 856,893 |
| 2013-06-17 | 2013-06-13 | 26.381 | 31,157 | +4,228 | 0.00% | 821,963 |
| 2013-06-04 | 2013-05-31 | 29.241 | 26,929 | +1,626 | 0.00% | 787,427 |
| 2013-05-27 | 2013-05-23 | 29.887 | 25,303 | +1,626 | 0.00% | 756,219 |
| 2013-05-20 | 2013-05-15 | 30.932 | 23,677 | -650 | 0.00% | 732,376 |
| 2013-05-09 | 2013-05-07 | 32.285 | 24,327 | -4,879 | 0.00% | 785,393 |
| 2013-05-08 | 2013-05-06 | 32.592 | 29,206 | -14,505 | 0.00% | 951,891 |
| 2013-05-07 | 2013-05-03 | 31.485 | 43,711 | -2,472 | 0.00% | 1,376,259 |
| 2013-05-06 | 2013-05-02 | 30.501 | 46,183 | +195 | 0.00% | 1,408,650 |
| 2013-04-30 | 2013-04-26 | 30.717 | 45,988 | -650 | 0.00% | 1,412,601 |
| 2013-04-29 | 2013-04-25 | 30.194 | 46,638 | -1,626 | 0.00% | 1,408,188 |
| 2013-04-19 | 2013-04-17 | 26.750 | 48,264 | +6,504 | 0.00% | 1,291,076 |
| 2013-04-18 | 2013-04-16 | 27.857 | 41,760 | +6,505 | 0.00% | 1,163,317 |
| 2013-04-17 | 2013-04-15 | 27.949 | 35,255 | +6,505 | 0.00% | 985,358 |
| 2013-04-09 | 2013-04-05 | 27.980 | 28,750 | +650 | 0.00% | 804,431 |
| 2013-04-08 | 2013-04-03 | 28.534 | 28,100 | +2,277 | 0.00% | 801,796 |
| 2013-04-05 | 2013-04-02 | 29.149 | 25,823 | -651 | 0.00% | 752,704 |
| 2013-04-03 | 2013-03-28 | 30.409 | 26,474 | +5,204 | 0.00% | 805,054 |
| 2013-03-15 | 2013-03-13 | 31.854 | 21,270 | -3,252 | 0.00% | 677,543 |
| 2013-03-05 | 2013-03-01 | 33.023 | 24,522 | -781 | 0.00% | 809,785 |
| 2013-03-04 | 2013-02-28 | 33.207 | 25,303 | -1,626 | 0.00% | 840,243 |
| 2013-03-01 | 2013-02-27 | 31.793 | 26,929 | +3,252 | 0.00% | 856,151 |
| 2013-02-25 | 2013-02-21 | 31.670 | 23,677 | +1,952 | 0.00% | 749,848 |
| 2013-02-06 | 2013-02-04 | 37.143 | 21,725 | -391 | 0.00% | 806,930 |
| 2013-02-04 | 2013-01-31 | 34.253 | 22,116 | +651 | 0.00% | 757,532 |
| 2013-01-31 | 2013-01-29 | 35.114 | 21,465 | -2,147 | 0.00% | 753,714 |
| 2013-01-28 | 2013-01-24 | 34.253 | 23,612 | -780 | 0.00% | 808,774 |
| 2013-01-22 | 2013-01-18 | 32.223 | 24,392 | -1,366 | 0.00% | 785,992 |
| 2013-01-21 | 2013-01-17 | 30.686 | 25,758 | +780 | 0.00% | 790,409 |
| 2013-01-17 | 2013-01-15 | 31.055 | 24,978 | -2,732 | 0.00% | 775,690 |
| 2013-01-11 | 2013-01-09 | 29.241 | 27,710 | -390 | 0.00% | 810,264 |
| 2013-01-10 | 2013-01-08 | 28.534 | 28,100 | +195 | 0.00% | 801,796 |
| 2013-01-09 | 2013-01-07 | 29.764 | 27,905 | -390 | 0.00% | 830,552 |
| 2013-01-08 | 2013-01-04 | 29.302 | 28,295 | -195 | 0.00% | 829,110 |
| 2013-01-07 | 2013-01-03 | 29.518 | 28,490 | +1,756 | 0.00% | 840,956 |
| 2013-01-04 | 2013-01-02 | 30.071 | 26,734 | -4,488 | 0.00% | 803,919 |
| 2012-12-20 | 2012-12-18 | 26.689 | 31,222 | -195 | 0.00% | 833,278 |
| 2012-12-18 | 2012-12-14 | 26.597 | 31,417 | -781 | 0.00% | 835,584 |
| 2012-12-17 | 2012-12-13 | 26.012 | 32,198 | +195 | 0.00% | 837,546 |
| 2012-12-13 | 2012-12-11 | 26.135 | 32,003 | -2,471 | 0.00% | 836,410 |
| 2012-12-12 | 2012-12-10 | 26.289 | 34,474 | -586 | 0.00% | 906,290 |
| 2012-12-11 | 2012-12-07 | 25.244 | 35,060 | -6,830 | 0.00% | 885,043 |
| 2012-12-10 | 2012-12-06 | 25.305 | 41,890 | -34,344 | 0.00% | 1,060,033 |
| 2012-12-07 | 2012-12-05 | 24.567 | 76,234 | +390 | 0.00% | 1,872,858 |
| 2012-12-04 | 2012-11-30 | 23.368 | 75,844 | -2,406 | 0.00% | 1,772,328 |
| 2012-12-03 | 2012-11-29 | 23.030 | 78,250 | -391 | 0.00% | 1,802,086 |
| 2012-11-29 | 2012-11-27 | 22.999 | 78,641 | -325 | 0.00% | 1,808,673 |
| 2012-10-31 | 2012-10-29 | 22.599 | 78,966 | -5,529 | 0.00% | 1,784,583 |
| 2012-10-26 | 2012-10-24 | 21.554 | 84,495 | +325 | 0.00% | 1,821,203 |
| 2012-10-11 | 2012-10-09 | 19.402 | 84,170 | -3,252 | 0.00% | 1,633,037 |
| 2012-09-27 | 2012-09-25 | 18.448 | 87,422 | +3,252 | 0.00% | 1,612,803 |
| 2012-09-17 | 2012-09-13 | 19.002 | 84,170 | -9,756 | 0.00% | 1,599,393 |
| 2012-09-14 | 2012-09-12 | 18.787 | 93,926 | -6,505 | 0.00% | 1,764,560 |
| 2012-09-12 | 2012-09-10 | 18.387 | 100,431 | +16,261 | 0.01% | 1,846,623 |
| 2012-09-06 | 2012-09-04 | 18.448 | 84,170 | +651 | 0.00% | 1,552,809 |
| 2012-09-03 | 2012-08-30 | 19.648 | 83,519 | +3,252 | 0.00% | 1,640,951 |
| 2012-08-29 | 2012-08-27 | 21.794 | 80,267 | +2,762 | 0.00% | 1,749,308 |
| 2012-08-20 | 2012-08-16 | 22.457 | 77,505 | +380 | 0.00% | 1,740,522 |
| 2012-08-02 | 2012-07-31 | 22.773 | 77,125 | -1,583 | 0.00% | 1,756,349 |
| 2012-07-23 | 2012-07-19 | 21.857 | 78,708 | -1,583 | 0.00% | 1,720,304 |
| 2012-07-20 | 2012-07-18 | 20.814 | 80,291 | +1,583 | 0.00% | 1,671,216 |
| 2012-07-10 | 2012-07-06 | 22.425 | 78,708 | +1,266 | 0.00% | 1,765,052 |
| 2012-07-09 | 2012-07-05 | 22.962 | 77,442 | -1,266 | 0.00% | 1,778,243 |
| 2012-06-26 | 2012-06-22 | 21.920 | 78,708 | +1,583 | 0.00% | 1,725,276 |
| 2012-06-19 | 2012-06-15 | 24.385 | 77,125 | +3,799 | 0.00% | 1,880,655 |
| 2012-06-18 | 2012-06-14 | 23.654 | 73,326 | +1,505 | 0.00% | 1,734,427 |
| 2012-05-04 | 2012-05-02 | 27.109 | 71,821 | -181 | 0.00% | 1,946,972 |
| 2012-05-03 | 2012-04-30 | 26.743 | 72,002 | -2,348 | 0.00% | 1,925,566 |
| 2012-04-27 | 2012-04-25 | 24.949 | 74,350 | -3,251 | 0.00% | 1,854,979 |
| 2012-04-20 | 2012-04-18 | 25.547 | 77,601 | -180 | 0.00% | 1,982,493 |
| 2012-04-19 | 2012-04-17 | 25.182 | 77,781 | -181 | 0.00% | 1,958,668 |
| 2012-04-16 | 2012-04-12 | 24.850 | 77,962 | -1,505 | 0.00% | 1,937,325 |
| 2012-04-13 | 2012-04-11 | 24.982 | 79,467 | +1,505 | 0.00% | 1,985,284 |
| 2012-03-02 | 2012-02-29 | 25.082 | 77,962 | -180 | 0.01% | 1,955,455 |
| 2012-02-24 | 2012-02-22 | 25.049 | 78,142 | -903 | 0.01% | 1,957,374 |
| 2012-02-10 | 2012-02-08 | 24.916 | 79,045 | -181 | 0.01% | 1,969,489 |
| 2012-02-09 | 2012-02-07 | 24.916 | 79,226 | -181 | 0.01% | 1,973,999 |
| 2012-02-07 | 2012-02-03 | 24.982 | 79,407 | -541 | 0.01% | 1,983,785 |
| 2012-02-06 | 2012-02-02 | 24.650 | 79,948 | +180 | 0.01% | 1,970,741 |
| 2011-12-29 | 2011-12-23 | 22.624 | 79,768 | -180 | 0.01% | 1,804,653 |
| 2011-11-16 | 2011-11-14 | 22.059 | 79,948 | -362 | 0.01% | 1,763,574 |
| 2011-10-31 | 2011-10-27 | 22.657 | 80,310 | -361 | 0.01% | 1,819,583 |
| 2011-10-19 | 2011-10-17 | 18.903 | 80,671 | -180 | 0.01% | 1,524,922 |
| 2011-10-17 | 2011-10-13 | 18.837 | 80,851 | -181 | 0.01% | 1,522,953 |
| 2011-10-10 | 2011-10-06 | 14.983 | 81,032 | -1,656 | 0.01% | 1,214,091 |
| 2011-10-04 | 2011-09-30 | 15.913 | 82,688 | +1,114 | 0.01% | 1,315,819 |
| 2011-09-01 | 2011-08-30 | 21.228 | 81,574 | -181 | 0.01% | 1,731,692 |
| 2011-08-25 | 2011-08-23 | 21.262 | 81,755 | -3,762 | 0.01% | 1,738,250 |
| 2011-08-23 | 2011-08-19 | 20.929 | 85,517 | -361 | 0.01% | 1,789,827 |
| 2011-08-18 | 2011-08-16 | 20.896 | 85,878 | +1,204 | 0.01% | 1,794,529 |
| 2011-08-17 | 2011-08-15 | 20.697 | 84,674 | +1,956 | 0.01% | 1,752,492 |
| 2011-08-11 | 2011-08-09 | 20.564 | 82,718 | +28,897 | 0.01% | 1,701,017 |
| 2011-08-09 | 2011-08-05 | 21.826 | 53,821 | +1,806 | 0.00% | 1,174,722 |
| 2011-08-03 | 2011-08-01 | 23.587 | 52,015 | -541 | 0.00% | 1,226,888 |
| 2011-07-29 | 2011-07-27 | 23.288 | 52,556 | -181 | 0.00% | 1,223,935 |
| 2011-06-28 | 2011-06-24 | 24.551 | 52,737 | -181 | 0.00% | 1,294,726 |
| 2011-06-01 | 2011-05-30 | 24.552 | 52,918 | +862 | 0.00% | 1,299,236 |
| 2011-05-03 | 2011-04-28 | 25.599 | 52,056 | -533 | 0.00% | 1,332,571 |
| 2011-04-29 | 2011-04-27 | 25.633 | 52,589 | -3,138 | 0.00% | 1,347,991 |
| 2011-04-27 | 2011-04-21 | 25.768 | 55,727 | -119 | 0.00% | 1,435,954 |
| 2011-04-20 | 2011-04-18 | 25.430 | 55,846 | -829 | 0.00% | 1,420,160 |
| 2011-04-19 | 2011-04-15 | 25.700 | 56,675 | -355 | 0.00% | 1,456,554 |
| 2011-04-18 | 2011-04-14 | 25.633 | 57,030 | -770 | 0.00% | 1,461,825 |
| 2011-04-15 | 2011-04-13 | 25.329 | 57,800 | -356 | 0.00% | 1,463,995 |
| 2011-04-14 | 2011-04-12 | 25.261 | 58,156 | -7,935 | 0.00% | 1,469,084 |
| 2011-04-13 | 2011-04-11 | 25.160 | 66,091 | +1,184 | 0.01% | 1,662,834 |
| 2011-04-11 | 2011-04-07 | 25.329 | 64,907 | -3,731 | 0.01% | 1,644,005 |
| 2011-04-08 | 2011-04-06 | 25.227 | 68,638 | -3,316 | 0.01% | 1,731,552 |
| 2011-03-29 | 2011-03-25 | 23.843 | 71,954 | +178 | 0.01% | 1,715,576 |
| 2011-03-25 | 2011-03-23 | 22.931 | 71,776 | -3,139 | 0.01% | 1,645,885 |
| 2011-03-23 | 2011-03-21 | 22.762 | 74,915 | +2,961 | 0.01% | 1,705,215 |
| 2011-03-22 | 2011-03-18 | 22.931 | 71,954 | -355 | 0.01% | 1,649,966 |
| 2011-03-15 | 2011-03-11 | 22.728 | 72,309 | +533 | 0.01% | 1,643,455 |
| 2011-03-08 | 2011-03-04 | 23.944 | 71,776 | -3,139 | 0.01% | 1,718,604 |
| 2011-03-07 | 2011-03-03 | 23.269 | 74,915 | +3,139 | 0.01% | 1,743,164 |
| 2011-02-21 | 2011-02-17 | 22.830 | 71,776 | -2,962 | 0.01% | 1,638,613 |
| 2011-02-18 | 2011-02-16 | 22.661 | 74,738 | -7,935 | 0.01% | 1,693,614 |
| 2011-01-28 | 2011-01-26 | 22.323 | 82,673 | +2,961 | 0.01% | 1,845,506 |
| 2011-01-18 | 2011-01-14 | 23.471 | 79,712 | -2,961 | 0.01% | 1,870,936 |
| 2011-01-14 | 2011-01-12 | 23.437 | 82,673 | -4,442 | 0.01% | 1,937,642 |
| 2011-01-05 | 2011-01-03 | 22.627 | 87,115 | -355 | 0.01% | 1,971,143 |
| 2011-01-04 | 2010-12-31 | 22.458 | 87,470 | +1,066 | 0.01% | 1,964,405 |
| 2010-12-29 | 2010-12-24 | 21.749 | 86,404 | +2,961 | 0.01% | 1,879,187 |
| 2010-12-28 | 2010-12-22 | 22.154 | 83,443 | +1,480 | 0.01% | 1,848,605 |
| 2010-12-21 | 2010-12-17 | 22.627 | 81,963 | +2,961 | 0.01% | 1,854,569 |
| 2010-12-02 | 2010-11-30 | 23.336 | 79,002 | -177 | 0.01% | 1,843,599 |
| 2010-11-25 | 2010-11-23 | 23.471 | 79,179 | +3,198 | 0.01% | 1,858,426 |
| 2010-11-24 | 2010-11-22 | 23.741 | 75,981 | +177 | 0.01% | 1,803,893 |
| 2010-11-19 | 2010-11-17 | 23.573 | 75,804 | +2,962 | 0.01% | 1,786,890 |
| 2010-11-09 | 2010-11-05 | 24.957 | 72,842 | -11,489 | 0.01% | 1,817,928 |
| 2010-11-08 | 2010-11-04 | 24.923 | 84,331 | -1,185 | 0.01% | 2,101,813 |
| 2010-11-05 | 2010-11-03 | 24.788 | 85,516 | +3,850 | 0.01% | 2,119,795 |
| 2010-11-03 | 2010-11-01 | 24.282 | 81,666 | -178 | 0.01% | 1,982,990 |
| 2010-11-01 | 2010-10-28 | 24.315 | 81,844 | -533 | 0.01% | 1,990,076 |
| 2010-10-18 | 2010-10-14 | 24.653 | 82,377 | -592 | 0.01% | 2,030,856 |
| 2010-10-11 | 2010-10-07 | 24.484 | 82,969 | -356 | 0.01% | 2,031,441 |
| 2010-09-29 | 2010-09-27 | 23.606 | 83,325 | -29,610 | 0.01% | 1,966,993 |
| 2010-09-17 | 2010-09-15 | 24.045 | 112,935 | +2,961 | 0.01% | 2,715,557 |
| 2010-09-15 | 2010-09-13 | 23.741 | 109,974 | +2,961 | 0.01% | 2,610,933 |
| 2010-09-10 | 2010-09-08 | 23.640 | 107,013 | +296 | 0.01% | 2,529,793 |
| 2010-09-08 | 2010-09-06 | 24.147 | 106,717 | -533 | 0.01% | 2,576,855 |
| 2010-08-26 | 2010-08-24 | 24.180 | 107,250 | -356 | 0.01% | 2,593,347 |
| 2010-08-25 | 2010-08-23 | 24.417 | 107,606 | +5,923 | 0.01% | 2,627,394 |
| 2010-08-13 | 2010-08-11 | 24.856 | 101,683 | -533 | 0.01% | 2,527,415 |
| 2010-08-05 | 2010-08-03 | 25.160 | 102,216 | -119 | 0.01% | 2,571,731 |
| 2010-08-04 | 2010-08-02 | 24.856 | 102,335 | -177 | 0.01% | 2,543,621 |
| 2010-07-30 | 2010-07-28 | 24.653 | 102,512 | -889 | 0.01% | 2,527,248 |
| 2010-07-29 | 2010-07-27 | 24.417 | 103,401 | +356 | 0.01% | 2,524,721 |
| 2010-07-28 | 2010-07-26 | 24.315 | 103,045 | -3,554 | 0.01% | 2,505,589 |
| 2010-07-27 | 2010-07-23 | 24.586 | 106,599 | -1,599 | 0.01% | 2,620,806 |
| 2010-07-23 | 2010-07-21 | 24.147 | 108,198 | -7,106 | 0.01% | 2,612,616 |
| 2010-07-16 | 2010-07-14 | 24.079 | 115,304 | -7,699 | 0.01% | 2,776,414 |
| 2010-07-13 | 2010-07-09 | 24.282 | 123,003 | +2,961 | 0.01% | 2,986,723 |
| 2010-07-12 | 2010-07-08 | 23.775 | 120,042 | +20,994 | 0.01% | 2,854,015 |
| 2010-07-06 | 2010-07-02 | 23.066 | 99,048 | -8,883 | 0.01% | 2,284,635 |
| 2010-06-29 | 2010-06-25 | 22.762 | 107,931 | +2,961 | 0.01% | 2,456,725 |
| 2010-06-24 | 2010-06-22 | 34.396 | 104,970 | -2,369 | 0.01% | 3,610,539 |
| 2010-06-23 | 2010-06-21 | 34.110 | 107,339 | +21,068 | 0.01% | 3,661,365 |
| 2010-06-17 | 2010-06-14 | 31.540 | 86,271 | +245 | 0.01% | 2,720,969 |
| 2010-06-14 | 2010-06-10 | 30.846 | 86,026 | +2,451 | 0.01% | 2,653,571 |
| 2010-06-11 | 2010-06-09 | 30.846 | 83,575 | -1,225 | 0.01% | 2,577,967 |
| 2010-06-10 | 2010-06-08 | 30.397 | 84,800 | +367 | 0.01% | 2,577,694 |
| 2010-06-09 | 2010-06-07 | 30.683 | 84,433 | +246 | 0.01% | 2,590,653 |
| 2010-06-07 | 2010-06-03 | 31.173 | 84,187 | +490 | 0.01% | 2,624,325 |
| 2010-06-01 | 2010-05-28 | 32.233 | 83,697 | -2,941 | 0.01% | 2,697,840 |
| 2010-05-31 | 2010-05-27 | 31.703 | 86,638 | -858 | 0.01% | 2,746,684 |
| 2010-05-27 | 2010-05-25 | 29.663 | 87,496 | +858 | 0.01% | 2,595,385 |
| 2010-05-18 | 2010-05-14 | 31.499 | 86,638 | -491 | 0.01% | 2,729,009 |
| 2010-05-14 | 2010-05-12 | 31.825 | 87,129 | +491 | 0.01% | 2,772,915 |
| 2010-05-13 | 2010-05-11 | 32.274 | 86,638 | +367 | 0.01% | 2,796,174 |
| 2010-05-12 | 2010-05-10 | 32.601 | 86,271 | +4,902 | 0.01% | 2,812,489 |
| 2010-05-10 | 2010-05-06 | 31.907 | 81,369 | +1,838 | 0.01% | 2,596,241 |
| 2010-05-07 | 2010-05-05 | 32.641 | 79,531 | +981 | 0.01% | 2,596,006 |
| 2010-05-04 | 2010-04-30 | 34.355 | 78,550 | +2,450 | 0.01% | 2,698,594 |
| 2010-04-26 | 2010-04-22 | 33.784 | 76,100 | -4,901 | 0.01% | 2,570,953 |
| 2010-04-22 | 2010-04-20 | 32.805 | 81,001 | +857 | 0.01% | 2,657,209 |
| 2010-04-21 | 2010-04-19 | 31.989 | 80,144 | +2,451 | 0.01% | 2,563,695 |
| 2010-04-20 | 2010-04-16 | 33.049 | 77,693 | +4,902 | 0.01% | 2,567,711 |
| 2010-04-14 | 2010-04-12 | 33.784 | 72,791 | -122 | 0.01% | 2,459,163 |
| 2010-04-12 | 2010-04-08 | 34.437 | 72,913 | -2,451 | 0.01% | 2,510,884 |
| 2010-04-09 | 2010-04-07 | 34.274 | 75,364 | +2,451 | 0.01% | 2,582,988 |
| 2010-03-31 | 2010-03-29 | 32.519 | 72,913 | -491 | 0.01% | 2,371,060 |
| 2010-03-30 | 2010-03-26 | 32.601 | 73,404 | +491 | 0.01% | 2,393,017 |
| 2010-03-22 | 2010-03-18 | 32.601 | 72,913 | +122 | 0.01% | 2,377,010 |
| 2010-03-12 | 2010-03-10 | 32.601 | 72,791 | +2,451 | 0.01% | 2,373,032 |
| 2010-03-04 | 2010-03-02 | 33.743 | 70,340 | +245 | 0.01% | 2,373,488 |
| 2010-03-03 | 2010-03-01 | 33.457 | 70,095 | -245 | 0.01% | 2,345,201 |
| 2010-02-01 | 2010-01-28 | 32.152 | 70,340 | -2,451 | 0.01% | 2,261,558 |
| 2010-01-26 | 2010-01-22 | 33.294 | 72,791 | -735 | 0.01% | 2,423,523 |
| 2010-01-25 | 2010-01-21 | 33.539 | 73,526 | -4,902 | 0.01% | 2,465,994 |
| 2010-01-19 | 2010-01-15 | 34.029 | 78,428 | +1,226 | 0.01% | 2,668,802 |
| 2010-01-18 | 2010-01-14 | 34.396 | 77,202 | -246 | 0.01% | 2,655,433 |
| 2010-01-14 | 2010-01-12 | 35.416 | 77,448 | -2,328 | 0.01% | 2,742,895 |
| 2010-01-13 | 2010-01-11 | 35.661 | 79,776 | +490 | 0.01% | 2,844,873 |
| 2010-01-12 | 2010-01-08 | 35.457 | 79,286 | +7,353 | 0.01% | 2,811,224 |
| 2010-01-11 | 2010-01-07 | 35.416 | 71,933 | -123 | 0.01% | 2,547,576 |
| 2010-01-08 | 2010-01-06 | 35.702 | 72,056 | -1,470 | 0.01% | 2,572,512 |
| 2010-01-07 | 2010-01-05 | 36.110 | 73,526 | +1,593 | 0.01% | 2,654,993 |
| 2010-01-06 | 2010-01-04 | 36.191 | 71,933 | +368 | 0.01% | 2,603,341 |
| 2010-01-05 | 2009-12-31 | 35.579 | 71,565 | -1,226 | 0.01% | 2,546,223 |
| 2010-01-04 | 2009-12-29 | 33.988 | 72,791 | +490 | 0.01% | 2,474,013 |
| 2009-12-30 | 2009-12-28 | 33.988 | 72,301 | +1,348 | 0.01% | 2,457,359 |
| 2009-12-29 | 2009-12-24 | 34.478 | 70,953 | +245 | 0.01% | 2,446,283 |
| 2009-12-28 | 2009-12-22 | 34.396 | 70,708 | -367 | 0.01% | 2,432,066 |
| 2009-12-23 | 2009-12-21 | 34.274 | 71,075 | +1,225 | 0.01% | 2,435,989 |
| 2009-12-21 | 2009-12-17 | 35.661 | 69,850 | -122 | 0.01% | 2,490,904 |
| 2009-12-16 | 2009-12-14 | 36.681 | 69,972 | -123 | 0.01% | 2,566,630 |
| 2009-12-15 | 2009-12-11 | 36.395 | 70,095 | +368 | 0.01% | 2,551,121 |
| 2009-12-14 | 2009-12-10 | 36.477 | 69,727 | -858 | 0.01% | 2,543,418 |
| 2009-12-11 | 2009-12-09 | 36.762 | 70,585 | +122 | 0.01% | 2,594,875 |
| 2009-12-10 | 2009-12-08 | 36.966 | 70,463 | +1,226 | 0.01% | 2,604,765 |
| 2009-12-09 | 2009-12-07 | 37.252 | 69,237 | +613 | 0.01% | 2,579,219 |
| 2009-12-08 | 2009-12-04 | 36.926 | 68,624 | +7,352 | 0.01% | 2,533,984 |
| 2009-12-07 | 2009-12-03 | 35.824 | 61,272 | +613 | 0.01% | 2,195,006 |
| 2009-12-04 | 2009-12-02 | 35.783 | 60,659 | +245 | 0.01% | 2,170,571 |
| 2009-12-03 | 2009-12-01 | 35.620 | 60,414 | +123 | 0.01% | 2,151,944 |
| 2009-12-02 | 2009-11-30 | 35.783 | 60,291 | +16,788 | 0.01% | 2,157,403 |
| 2009-12-01 | 2009-11-27 | 35.253 | 43,503 | +13,847 | 0.01% | 1,533,600 |
| 2009-11-30 | 2009-11-26 | 35.906 | 29,656 | 0.00% | 1,064,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy