History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 159,276 +0 0.00% 657,810
2025-10-13 2025-10-09 4.130 159,276 +0 0.00% 657,810
2025-10-10 2025-10-08 4.190 159,276 +0 0.00% 667,366
2025-10-09 2025-10-06 4.190 159,276 +0 0.00% 667,366
2025-10-08 2025-10-03 4.110 159,276 +0 0.00% 654,624
2025-10-06 2025-10-02 4.220 159,276 -20,000 0.00% 672,145
2025-10-02 2025-09-29 4.110 179,276 -20,000 0.00% 736,824
2025-09-29 2025-09-25 4.050 199,276 +17,000 0.00% 807,068
2025-09-26 2025-09-24 4.070 182,276 +21,000 0.00% 741,863
2025-09-25 2025-09-23 4.120 161,276 -20,000 0.00% 664,457
2025-09-23 2025-09-19 4.130 181,276 -20,000 0.00% 748,670
2025-09-16 2025-09-12 4.240 201,276 +1,000 0.00% 853,410
2025-09-11 2025-09-09 4.512 200,276 +6,745 0.00% 903,636
2025-09-08 2025-09-04 4.450 193,531 -2,416 0.00% 861,186
2025-09-03 2025-09-01 4.543 195,947 +38,653 0.00% 890,187
2025-09-01 2025-08-28 4.626 157,294 -19,810 0.00% 727,608
2025-08-29 2025-08-27 4.543 177,104 -483 0.00% 804,583
2025-08-22 2025-08-20 4.698 177,587 +19,327 0.00% 834,344
2025-08-20 2025-08-18 4.729 158,260 +2,899 0.00% 748,455
2025-08-19 2025-08-15 4.709 155,361 -3,383 0.00% 731,529
2025-07-24 2025-07-22 5.298 158,744 +967 0.00% 841,096
2025-07-14 2025-07-10 5.474 157,777 -1,187 0.00% 863,729
2025-07-08 2025-07-04 5.071 158,964 +2,899 0.00% 806,070
2025-07-04 2025-07-02 4.822 156,065 -2,899 0.00% 752,609
2025-06-30 2025-06-26 4.884 158,964 +2,338 0.00% 776,362
2025-06-26 2025-06-24 4.842 156,626 +2,468 0.00% 758,363
2025-06-25 2025-06-23 4.831 154,158 +1,904 0.00% 744,794
2025-06-24 2025-06-20 4.800 152,254 -1,428 0.00% 730,798
2025-06-23 2025-06-19 4.642 153,682 +952 0.00% 713,440
2025-06-20 2025-06-18 4.705 152,730 +952 0.00% 718,645
2025-06-16 2025-06-12 4.863 151,778 +952 0.00% 738,078
2025-06-13 2025-06-11 4.768 150,826 -1,904 0.00% 719,191
2025-06-11 2025-06-09 4.537 152,730 +1,904 0.00% 692,979
2025-05-09 2025-05-07 3.907 150,826 -9,521 0.00% 589,293
2025-04-25 2025-04-23 3.771 160,347 +9,521 0.00% 604,599
2025-04-11 2025-04-09 3.561 150,826 -952 0.00% 537,017
2025-04-10 2025-04-08 3.487 151,778 -1,645 0.00% 529,248
2025-04-03 2025-04-01 3.844 153,423 -19,042 0.00% 589,772
2025-04-02 2025-03-31 3.676 172,465 -43,226 0.00% 633,988
2025-03-31 2025-03-27 3.876 215,691 -9,521 0.00% 835,931
2025-03-28 2025-03-26 3.834 225,212 +4,760 0.00% 863,369
2025-03-24 2025-03-20 4.096 220,452 +18,780 0.00% 903,007
2025-03-18 2025-03-14 4.086 201,672 -4,285 0.00% 823,963
2025-03-17 2025-03-13 4.044 205,957 -9,521 0.00% 832,817
2025-02-28 2025-02-26 3.928 215,478 +4,761 0.00% 846,422
2025-02-27 2025-02-25 3.886 210,717 -7,617 0.00% 818,867
2025-02-21 2025-02-19 3.907 218,334 +7,617 0.00% 853,054
2025-02-20 2025-02-18 3.960 210,717 +9,521 0.00% 834,359
2025-01-23 2025-01-21 3.865 201,196 -7,617 0.00% 777,641
2025-01-22 2025-01-20 3.781 208,813 -28,564 0.00% 789,537
2025-01-20 2025-01-16 3.687 237,377 -38,084 0.00% 875,101
2025-01-07 2025-01-03 3.550 275,461 -3,332 0.00% 977,888
2025-01-03 2024-12-31 3.613 278,793 -9,522 0.00% 1,007,285
2024-12-30 2024-12-24 3.424 288,315 -9,521 0.00% 987,182
2024-12-27 2024-12-20 3.340 297,836 -4,760 0.00% 994,756
2024-12-19 2024-12-17 3.266 302,596 -8,093 0.00% 988,407
2024-12-18 2024-12-16 3.329 310,689 -19,042 0.00% 1,034,421
2024-12-05 2024-12-03 3.256 329,731 +8,093 0.00% 1,073,578
2024-11-29 2024-11-27 3.203 321,638 +2,467 0.00% 1,030,337
2024-11-25 2024-11-21 3.256 319,171 -217 0.00% 1,039,196
2024-11-20 2024-11-18 3.235 319,388 -1,428 0.00% 1,033,193
2024-11-04 2024-10-31 3.035 320,816 -4,760 0.00% 973,792
2024-10-30 2024-10-28 3.496 325,576 +19,042 0.00% 1,138,264
2024-10-29 2024-10-25 3.507 306,534 +13,696 0.00% 1,075,060
2024-10-23 2024-10-21 3.518 292,838 -1,092 0.00% 1,030,246
2024-10-17 2024-10-15 3.540 293,930 +9,096 0.00% 1,040,551
2024-10-15 2024-10-10 3.562 284,834 -18,191 0.00% 1,014,613
2024-10-14 2024-10-09 3.452 303,025 +18,191 0.00% 1,046,096
2024-10-10 2024-10-08 3.683 284,834 +63,670 0.00% 1,049,059
2024-10-09 2024-10-07 4.013 221,164 -2,729 0.00% 887,505
2024-09-20 2024-09-17 3.067 223,893 -18,191 0.00% 686,765
2024-09-11 2024-09-09 2.957 242,084 +18,191 0.00% 715,949
2024-09-03 2024-08-30 3.089 223,893 +4,548 0.00% 691,688
2024-08-19 2024-08-15 2.990 219,345 -18,191 0.00% 655,934
2024-08-16 2024-08-14 2.979 237,536 +18,191 0.00% 707,721
2024-07-29 2024-07-25 2.946 219,345 +3,275 0.00% 646,288
2024-07-15 2024-07-11 3.089 216,070 -9,096 0.00% 667,520
2024-07-08 2024-07-04 3.100 225,166 -13,644 0.00% 698,096
2024-06-28 2024-06-26 3.521 238,810 +19,564 0.00% 840,781
2024-06-27 2024-06-25 3.521 219,246 +20,876 0.00% 771,902
2024-06-17 2024-06-13 3.521 198,370 -16,701 0.00% 698,404
2024-06-07 2024-06-05 3.557 215,071 -16,701 0.00% 764,930
2024-06-03 2024-05-30 3.533 231,772 +16,701 0.00% 818,778
2024-05-31 2024-05-29 3.593 215,071 +16,701 0.00% 772,656
2024-05-30 2024-05-28 3.640 198,370 +8,351 0.00% 722,159
2024-05-14 2024-05-10 3.581 190,019 -33,402 0.00% 680,380
2024-05-13 2024-05-09 3.425 223,421 +16,701 0.00% 765,197
2024-04-30 2024-04-26 3.389 206,720 -16,701 0.00% 700,571
2024-04-29 2024-04-25 3.377 223,421 -10,021 0.00% 754,495
2024-04-24 2024-04-22 3.365 233,442 +16,701 0.00% 785,541
2024-04-19 2024-04-17 3.293 216,741 -33,402 0.00% 713,768
2024-04-17 2024-04-15 3.269 250,143 +16,701 0.00% 817,776
2024-04-16 2024-04-12 3.269 233,442 +33,402 0.00% 763,176
2024-03-26 2024-03-22 3.269 200,040 -17,119 0.00% 653,977
2024-03-19 2024-03-15 3.233 217,159 -417 0.00% 702,142
2024-03-18 2024-03-14 3.269 217,576 +16,701 0.00% 711,307
2024-03-01 2024-02-28 3.329 200,875 -17,005 0.00% 668,735
2023-11-22 2023-11-20 3.161 217,880 -8,351 0.00% 688,818
2023-10-12 2023-10-10 3.078 226,231 +8,351 0.00% 696,255
2023-09-07 2023-09-05 3.066 217,880 +1,443 0.00% 667,945
2023-06-13 2023-06-09 4.136 216,437 +16,515 0.00% 895,110
2023-06-12 2023-06-08 4.162 199,922 +2,314 0.00% 831,993
2023-05-17 2023-05-15 4.239 197,608 -269,969 0.00% 837,735
2023-05-11 2023-05-09 4.408 467,577 -3,857 0.01% 2,061,039
2023-05-08 2023-05-04 4.304 471,434 -8,484 0.01% 2,029,145
2023-05-04 2023-05-02 3.928 479,918 -7,714 0.01% 1,885,228
2023-04-20 2023-04-18 3.669 487,632 +7,714 0.01% 1,789,092
2023-04-06 2023-04-03 3.487 479,918 +6,556 0.01% 1,673,684
2023-03-30 2023-03-28 3.500 473,362 +3,471 0.01% 1,656,957
2023-03-22 2023-03-20 3.397 469,891 +2,314 0.01% 1,596,072
2023-01-31 2023-01-27 3.902 467,577 +666 0.01% 1,824,626
2022-12-09 2022-12-07 3.436 466,911 -666 0.01% 1,604,110
2022-12-02 2022-11-30 3.487 467,577 -14,270 0.01% 1,630,646
2022-10-21 2022-10-19 3.021 481,847 -7,713 0.01% 1,455,524
2022-10-18 2022-10-14 2.969 489,560 +666 0.01% 1,453,435
2022-10-12 2022-10-10 2.995 488,894 +7,714 0.01% 1,464,134
2022-07-21 2022-07-19 3.358 481,180 -9,256 0.01% 1,615,703
2022-07-20 2022-07-18 3.332 490,436 -2,314 0.01% 1,634,066
2022-07-18 2022-07-14 3.332 492,750 -3,333 0.01% 1,641,776
2022-07-08 2022-07-06 3.474 496,083 +2,314 0.01% 1,723,627
2022-07-05 2022-06-30 3.630 493,769 -5,013 0.01% 1,792,404
2022-06-24 2022-06-22 3.604 498,782 -12,342 0.01% 1,797,669
2022-06-23 2022-06-21 3.604 511,124 -7,713 0.01% 1,842,151
2022-06-21 2022-06-17 3.513 518,837 +3,085 0.01% 1,822,864
2022-06-15 2022-06-13 4.353 515,752 +41,120 0.01% 2,245,107
2022-06-13 2022-06-09 4.297 474,632 -1,775 0.01% 2,039,362
2022-05-23 2022-05-19 4.099 476,407 -56,787 0.01% 1,953,029
2022-05-11 2022-05-06 4.043 533,194 +1,774 0.01% 2,155,781
2022-04-27 2022-04-25 4.114 531,420 +21,295 0.01% 2,186,041
2022-04-22 2022-04-20 4.240 510,125 -14,196 0.01% 2,163,120
2022-04-12 2022-04-08 4.283 524,321 -614 0.01% 2,245,476
2022-04-07 2022-04-04 4.240 524,935 +3,549 0.01% 2,225,920
2022-04-06 2022-04-01 4.198 521,386 +35,493 0.01% 2,188,836
2022-04-01 2022-03-30 4.198 485,893 +106,476 0.01% 2,039,832
2022-03-28 2022-03-24 4.212 379,417 +4,614 0.01% 1,598,179
2022-02-09 2022-02-07 4.508 374,803 +14,197 0.01% 1,689,626
2022-02-07 2022-01-31 4.367 360,606 +11,357 0.01% 1,574,825
2022-01-13 2022-01-11 4.409 349,249 -6,388 0.01% 1,539,987
2022-01-11 2022-01-07 4.325 355,637 -1,775 0.01% 1,538,094
2022-01-07 2022-01-05 4.212 357,412 -3,407 0.01% 1,505,490
2021-12-15 2021-12-13 4.269 360,819 +6,389 0.01% 1,540,173
2021-11-15 2021-11-11 4.480 354,430 -13,487 0.01% 1,587,798
2021-11-12 2021-11-10 4.297 367,917 +13,487 0.01% 1,580,838
2021-11-10 2021-11-08 4.325 354,430 -6,389 0.01% 1,532,874
2021-11-09 2021-11-05 4.283 360,819 +6,389 0.01% 1,545,256
2021-11-05 2021-11-03 4.409 354,430 -6,389 0.01% 1,562,832
2021-10-21 2021-10-19 4.395 360,819 -1,227 0.01% 1,585,921
2021-10-11 2021-10-07 4.550 362,046 -6,388 0.01% 1,647,418
2021-10-08 2021-10-06 4.353 368,434 +1,601 0.01% 1,603,820
2021-09-29 2021-09-27 4.156 366,833 +8,518 0.01% 1,524,502
2021-09-20 2021-09-16 4.254 358,315 +6,389 0.01% 1,524,437
2021-09-16 2021-09-14 4.593 351,926 +141,969 0.01% 1,616,242
2021-09-08 2021-09-06 4.719 209,957 -21,296 0.00% 990,861
2021-08-24 2021-08-20 4.593 231,253 -7,098 0.00% 1,062,044
2021-08-18 2021-08-16 4.663 238,351 -6,389 0.00% 1,111,431
2021-08-17 2021-08-13 4.663 244,740 +14,197 0.00% 1,141,223
2021-08-12 2021-08-10 4.649 230,543 +14,197 0.00% 1,071,775
2021-08-02 2021-07-29 4.522 216,346 +6,389 0.00% 978,344
2021-07-28 2021-07-26 4.748 209,957 +7,240 0.00% 996,777
2021-07-27 2021-07-23 4.945 202,717 -1,775 0.00% 1,002,386
2021-06-29 2021-06-25 5.269 204,492 +1,775 0.00% 1,077,421
2021-06-17 2021-06-15 5.997 202,717 +7,098 0.00% 1,215,669
2021-06-16 2021-06-11 6.117 195,619 +12,722 0.00% 1,196,683
2021-06-11 2021-06-09 6.132 182,897 +11,798 0.00% 1,121,613
2021-06-01 2021-05-28 6.223 171,099 +3,318 0.00% 1,064,730
2021-05-24 2021-05-20 6.253 167,781 -3,106 0.00% 1,049,139
2021-05-05 2021-05-03 6.208 170,887 -5,309 0.00% 1,060,836
2021-05-04 2021-04-30 6.012 176,196 -3,982 0.00% 1,059,280
2021-05-03 2021-04-29 6.298 180,178 +9,291 0.00% 1,134,802
2021-04-27 2021-04-23 6.524 170,887 -9,291 0.00% 1,114,908
2021-04-26 2021-04-22 6.509 180,178 +5,309 0.00% 1,172,810
2021-04-23 2021-04-21 6.630 174,869 +10,619 0.00% 1,159,331
2021-04-21 2021-04-19 6.675 164,250 -3,982 0.00% 1,096,355
2021-04-16 2021-04-14 6.509 168,232 -3,318 0.00% 1,095,051
2021-04-07 2021-03-31 6.795 171,550 +9,955 0.00% 1,165,760
2021-03-31 2021-03-29 7.549 161,595 -1,328 0.00% 1,219,853
2021-03-24 2021-03-22 7.458 162,923 -6,636 0.00% 1,215,149
2021-02-22 2021-02-18 7.263 169,559 +6,636 0.00% 1,231,430
2021-02-04 2021-02-02 6.795 162,923 +1,660 0.00% 1,107,136
2021-01-21 2021-01-19 7.263 161,263 -51 0.00% 1,171,180
2021-01-19 2021-01-15 7.172 161,314 -332 0.00% 1,156,967
2020-12-17 2020-12-15 6.524 161,646 -955 0.00% 1,054,617
2020-12-03 2020-12-01 6.660 162,601 -5,310 0.00% 1,082,898
2020-12-02 2020-11-30 6.449 167,911 +5,310 0.00% 1,082,842
2020-11-27 2020-11-25 6.419 162,601 +3,318 0.00% 1,043,698
2020-10-27 2020-10-22 6.615 159,283 -8,296 0.00% 1,053,600
2020-10-20 2020-10-16 6.404 167,579 -13,273 0.00% 1,073,126
2020-10-19 2020-10-15 6.163 180,852 +9,955 0.00% 1,114,522
2020-10-15 2020-10-12 6.148 170,897 -13,938 0.00% 1,050,598
2020-10-14 2020-10-09 5.937 184,835 -19,910 0.00% 1,097,293
2020-10-09 2020-10-07 5.876 204,745 +42,144 0.00% 1,203,150
2020-10-08 2020-10-06 6.027 162,601 -9,956 0.00% 979,998
2020-10-07 2020-10-05 6.012 172,557 +13,274 0.00% 1,037,403
2020-09-21 2020-09-17 6.615 159,283 -13,274 0.00% 1,053,600
2020-09-18 2020-09-16 6.675 172,557 +13,274 0.00% 1,151,803
2020-09-17 2020-09-15 6.735 159,283 -16,592 0.00% 1,072,800
2020-09-16 2020-09-14 6.795 175,875 +16,592 0.00% 1,195,151
2020-08-25 2020-08-21 7.338 159,283 +1,327 0.00% 1,168,800
2020-08-07 2020-08-05 7.428 157,956 +956 0.00% 1,173,343
2020-07-28 2020-07-24 7.413 157,000 -22,698 0.00% 1,163,876
2020-07-06 2020-07-02 7.579 179,698 -398 0.00% 1,361,925
2020-07-03 2020-06-30 8.676 180,096 +8,296 0.00% 1,562,589
2020-07-02 2020-06-29 8.905 171,800 +13,078 0.00% 1,529,836
2020-06-17 2020-06-15 8.774 158,722 +1,227 0.00% 1,392,670
2020-06-08 2020-06-04 8.937 157,495 +6,131 0.00% 1,407,590
2020-06-03 2020-06-01 8.954 151,364 -220 0.00% 1,355,264
2020-05-28 2020-05-26 8.742 151,584 -2,760 0.00% 1,325,095
2020-05-19 2020-05-15 8.954 154,344 -306 0.00% 1,381,946
2020-03-27 2020-03-25 8.970 154,650 -4,905 0.00% 1,387,208
2020-03-26 2020-03-24 8.758 159,555 +4,905 0.00% 1,397,377
2020-03-09 2020-03-05 9.133 154,650 -1,590 0.00% 1,412,430
2020-02-04 2020-01-31 8.905 156,240 -1,839 0.00% 1,391,278
2020-01-23 2020-01-21 9.476 158,079 -4,292 0.00% 1,497,888
2019-12-27 2019-12-20 9.459 162,371 +530 0.00% 1,535,909
2019-12-10 2019-12-06 9.133 161,841 -6,132 0.00% 1,478,106
2019-11-07 2019-11-05 9.198 167,973 -3,066 0.00% 1,545,068
2019-11-04 2019-10-31 8.954 171,039 +3,066 0.00% 1,531,427
2019-10-09 2019-10-04 8.627 167,973 -7,358 0.00% 1,449,186
2019-09-26 2019-09-24 8.676 175,331 -294 0.00% 1,521,245
2019-08-27 2019-08-23 8.301 175,625 -6,132 0.00% 1,457,918
2019-08-22 2019-08-20 8.318 181,757 +6,132 0.00% 1,511,786
2019-08-06 2019-08-02 8.644 175,625 -9,197 0.00% 1,518,068
2019-07-29 2019-07-25 9.035 184,822 -6,132 0.00% 1,669,907
2019-07-22 2019-07-18 8.937 190,954 -17,475 0.00% 1,706,626
2019-07-19 2019-07-17 8.970 208,429 +17,475 0.00% 1,869,605
2019-06-26 2019-06-24 10.180 190,954 +6,132 0.00% 1,943,928
2019-06-25 2019-06-21 10.128 184,822 +6,777 0.00% 1,871,805
2019-06-24 2019-06-20 10.180 178,045 -9,147 0.00% 1,812,513
2019-06-21 2019-06-19 10.075 187,192 -5,717 0.00% 1,885,985
2019-06-19 2019-06-17 9.918 192,909 +14,293 0.00% 1,913,216
2019-06-13 2019-06-11 9.970 178,616 +5,717 0.00% 1,780,835
2019-05-27 2019-05-23 9.865 172,899 +4,573 0.00% 1,705,690
2019-05-23 2019-05-21 10.005 168,326 -4,573 0.00% 1,684,130
2019-05-14 2019-05-09 9.778 172,899 +4,001 0.00% 1,690,568
2019-05-10 2019-05-08 10.005 168,898 -11,434 0.00% 1,689,853
2019-05-08 2019-05-06 10.110 180,332 +11,434 0.00% 1,823,178
2019-05-07 2019-05-03 10.372 168,898 -5,717 0.00% 1,751,893
2019-05-06 2019-05-02 10.198 174,615 +11,435 0.00% 1,780,650
2019-05-02 2019-04-29 10.355 163,180 -5,718 0.00% 1,689,729
2019-04-29 2019-04-25 10.250 168,898 +5,718 0.00% 1,731,213
2019-04-25 2019-04-23 10.407 163,180 +11,434 0.00% 1,698,292
2019-04-23 2019-04-17 10.705 151,746 -5,717 0.00% 1,624,415
2019-04-18 2019-04-16 10.635 157,463 -3,431 0.00% 1,674,598
2019-04-16 2019-04-12 10.355 160,894 -5,717 0.00% 1,666,057
2019-04-15 2019-04-11 10.303 166,611 +5,717 0.00% 1,716,514
2019-04-12 2019-04-10 10.495 160,894 +5,717 0.00% 1,688,572
2019-04-11 2019-04-09 10.617 155,177 +5,717 0.00% 1,647,572
2019-04-10 2019-04-08 10.670 149,460 -5,717 0.00% 1,594,716
2019-04-09 2019-04-04 10.547 155,177 -5,717 0.00% 1,636,715
2019-04-08 2019-04-03 10.460 160,894 +5,717 0.00% 1,682,943
2019-04-04 2019-04-02 10.338 155,177 +3,431 0.00% 1,604,144
2019-04-03 2019-04-01 10.407 151,746 -6,289 0.00% 1,579,293
2019-03-28 2019-03-26 10.023 158,035 +2,858 0.00% 1,583,931
2019-03-22 2019-03-20 10.442 155,177 +1,144 0.00% 1,620,429
2019-03-13 2019-03-11 10.442 154,033 +5,717 0.00% 1,608,483
2019-03-12 2019-03-08 10.390 148,316 +6,289 0.00% 1,541,001
2019-03-08 2019-03-06 11.055 142,027 -11,434 0.00% 1,570,061
2019-03-04 2019-02-28 10.600 153,461 +11,434 0.00% 1,626,669
2019-03-01 2019-02-27 10.757 142,027 +4,287 0.00% 1,527,828
2019-02-28 2019-02-26 10.827 137,740 -12,577 0.00% 1,491,349
2019-02-22 2019-02-20 10.477 150,317 +2,858 0.00% 1,574,938
2019-02-21 2019-02-19 10.355 147,459 -2,858 0.00% 1,526,938
2019-02-19 2019-02-15 10.145 150,317 -2,859 0.00% 1,524,981
2019-02-18 2019-02-14 10.233 153,176 +2,859 0.00% 1,567,383
2019-02-12 2019-02-08 10.442 150,317 -5,717 0.00% 1,569,679
2019-02-11 2019-02-04 10.407 156,034 -1,482 0.00% 1,623,920
2019-02-08 2019-01-31 10.477 157,516 -286 0.00% 1,650,365
2019-02-01 2019-01-30 10.355 157,802 -4,574 0.00% 1,634,040
2018-12-07 2018-12-05 10.215 162,376 -1,715 0.00% 1,658,682
2018-11-26 2018-11-22 10.145 164,091 -494 0.00% 1,664,720
2018-11-13 2018-11-09 9.970 164,585 +988 0.00% 1,640,943
2018-11-12 2018-11-08 10.250 163,597 -3,430 0.00% 1,676,878
2018-11-09 2018-11-07 10.250 167,027 +6,211 0.00% 1,712,035
2018-11-06 2018-11-02 10.338 160,816 -2,470 0.00% 1,662,437
2018-11-05 2018-11-01 10.128 163,286 -1,143 0.00% 1,653,697
2018-11-01 2018-10-30 9.970 164,429 -3,716 0.00% 1,639,388
2018-10-29 2018-10-25 9.918 168,145 -13,721 0.00% 1,667,614
2018-10-24 2018-10-22 9.778 181,866 +3,430 0.00% 1,778,246
2018-10-08 2018-10-04 9.848 178,436 +1,144 0.00% 1,757,192
2018-10-04 2018-10-02 10.040 177,292 -229 0.00% 1,780,039
2018-09-26 2018-09-21 10.268 177,521 -1,647 0.00% 1,822,704
2018-09-18 2018-09-14 9.603 179,168 -82 0.00% 1,720,526
2018-09-12 2018-09-10 9.480 179,250 +1,715 0.00% 1,699,366
2018-08-22 2018-08-20 9.830 177,535 -1,944 0.00% 1,745,214
2018-08-13 2018-08-09 10.040 179,479 -7,432 0.00% 1,801,997
2018-08-09 2018-08-07 9.918 186,911 +7,432 0.00% 1,853,729
2018-08-08 2018-08-06 9.883 179,479 -1,143 0.00% 1,773,742
2018-08-06 2018-08-02 9.865 180,622 -3,716 0.00% 1,781,879
2018-08-01 2018-07-30 10.163 184,338 -1,144 0.00% 1,873,352
2018-07-30 2018-07-26 10.093 185,482 -571 0.00% 1,872,001
2018-07-27 2018-07-25 10.180 186,053 +31,647 0.00% 1,894,035
2018-07-24 2018-07-20 9.918 154,406 -14,293 0.00% 1,531,354
2018-07-23 2018-07-19 9.673 168,699 +17,037 0.00% 1,631,797
2018-07-19 2018-07-17 9.813 151,662 -16,579 0.00% 1,488,223
2018-07-18 2018-07-16 9.743 168,241 +17,151 0.00% 1,639,138
2018-07-17 2018-07-13 9.778 151,090 -17,151 0.00% 1,477,325
2018-07-13 2018-07-11 9.795 168,241 +17,151 0.00% 1,647,966
2018-07-12 2018-07-10 9.953 151,090 -11,434 0.00% 1,503,753
2018-07-11 2018-07-09 9.848 162,524 +10,291 0.00% 1,600,495
2018-07-09 2018-07-05 9.550 152,233 +3,716 0.00% 1,453,884
2018-07-03 2018-06-28 9.585 148,517 -5,717 0.00% 1,423,591
2018-06-27 2018-06-25 10.058 154,234 -4,002 0.00% 1,551,231
2018-06-25 2018-06-21 14.966 158,236 +34,039 0.00% 2,368,188
2018-06-22 2018-06-20 15.115 124,197 +8,443 0.00% 1,877,289
2018-06-21 2018-06-19 14.945 115,754 +2,345 0.00% 1,729,927
2018-06-19 2018-06-14 15.393 113,409 +2,064 0.00% 1,745,655
2018-06-15 2018-06-13 15.478 111,345 +9,381 0.00% 1,723,380
2018-06-14 2018-06-12 15.648 101,964 +7,036 0.00% 1,595,573
2018-06-12 2018-06-08 15.712 94,928 +1,173 0.00% 1,491,542
2018-06-11 2018-06-07 16.139 93,755 +2,345 0.00% 1,513,088
2018-06-04 2018-05-31 15.947 91,410 -1,173 0.00% 1,457,703
2018-05-21 2018-05-17 15.712 92,583 +1,877 0.00% 1,454,697
2018-05-16 2018-05-14 16.053 90,706 -1,670 0.00% 1,456,145
2018-05-11 2018-05-09 15.776 92,376 -9,381 0.00% 1,457,353
2018-05-10 2018-05-08 15.670 101,757 +1,876 0.00% 1,594,503
2018-05-09 2018-05-07 15.499 99,881 -4,691 0.00% 1,548,072
2018-05-08 2018-05-04 15.435 104,572 +235 0.00% 1,614,090
2018-05-07 2018-05-03 15.499 104,337 +2,814 0.00% 1,617,136
2018-05-04 2018-05-02 15.627 101,523 +4,691 0.00% 1,586,508
2018-05-03 2018-04-30 15.776 96,832 -14,072 0.00% 1,527,652
2018-05-02 2018-04-27 15.542 110,904 +11,726 0.00% 1,723,648
2018-04-27 2018-04-25 15.563 99,178 +7,036 0.00% 1,543,519
2018-04-26 2018-04-24 15.840 92,142 -2,345 0.00% 1,459,554
2018-04-24 2018-04-20 15.627 94,487 +4,691 0.00% 1,476,556
2018-04-23 2018-04-19 15.968 89,796 -5,864 0.00% 1,433,879
2018-04-20 2018-04-18 15.819 95,660 -703 0.00% 1,513,241
2018-04-19 2018-04-17 15.648 96,363 -1,876 0.00% 1,507,926
2018-04-18 2018-04-16 15.691 98,239 +5,159 0.00% 1,541,471
2018-04-16 2018-04-12 16.203 93,080 -9,146 0.00% 1,508,147
2018-04-12 2018-04-10 16.096 102,226 +9,146 0.00% 1,645,440
2018-04-09 2018-04-04 15.776 93,080 +4,691 0.00% 1,468,459
2018-04-04 2018-03-29 16.267 88,389 +10,788 0.00% 1,437,793
2018-03-29 2018-03-27 16.629 77,601 +2,814 0.00% 1,290,434
2018-03-28 2018-03-26 16.544 74,787 +9,382 0.00% 1,237,262
2018-03-27 2018-03-23 16.565 65,405 -2,580 0.00% 1,083,442
2018-03-26 2018-03-22 16.949 67,985 +1,407 0.00% 1,152,269
2018-03-22 2018-03-20 16.992 66,578 -1,642 0.00% 1,131,261
2018-03-19 2018-03-15 17.226 68,220 +1,642 0.00% 1,175,160
2018-03-15 2018-03-13 17.439 66,578 -9,850 0.00% 1,161,068
2018-03-14 2018-03-12 17.333 76,428 -3,987 0.00% 1,324,698
2018-03-13 2018-03-09 17.205 80,415 +4,690 0.00% 1,383,517
2018-03-12 2018-03-08 17.226 75,725 +4,691 0.00% 1,304,441
2018-03-09 2018-03-07 17.098 71,034 -4,691 0.00% 1,214,547
2018-03-08 2018-03-06 17.247 75,725 +8,443 0.00% 1,306,055
2018-03-07 2018-03-05 17.013 67,282 -469 0.00% 1,144,657
2018-03-06 2018-03-02 16.949 67,751 +12,196 0.00% 1,148,303
2018-03-01 2018-02-27 17.759 55,555 +1,407 0.00% 986,602
2018-02-27 2018-02-23 18.335 54,148 -7,974 0.00% 992,784
2018-02-26 2018-02-22 17.674 62,122 +938 0.00% 1,097,928
2018-02-23 2018-02-21 17.866 61,184 -5,629 0.00% 1,093,089
2018-02-22 2018-02-20 17.311 66,813 +939 0.00% 1,156,620
2018-02-21 2018-02-15 17.610 65,874 -4,691 0.00% 1,160,026
2018-02-20 2018-02-13 16.992 70,565 +11,726 0.00% 1,199,006
2018-02-13 2018-02-09 16.885 58,839 +2,346 0.00% 993,492
2018-02-09 2018-02-07 17.866 56,493 -676 0.00% 1,009,282
2018-02-07 2018-02-05 19.251 57,169 -14,071 0.00% 1,100,581
2018-02-06 2018-02-02 18.868 71,240 +7,035 0.00% 1,344,129
2018-02-05 2018-02-01 18.910 64,205 -9,381 0.00% 1,214,133
2018-02-02 2018-01-31 19.081 73,586 +7,036 0.00% 1,404,080
2018-02-01 2018-01-30 18.633 66,550 -1,407 0.00% 1,240,033
2018-01-31 2018-01-29 19.443 67,957 -1,407 0.00% 1,321,304
2018-01-30 2018-01-26 19.187 69,364 -15,010 0.00% 1,330,915
2018-01-29 2018-01-25 18.036 84,374 +6,098 0.00% 1,521,783
2018-01-26 2018-01-24 18.676 78,276 +3,152 0.00% 1,461,862
2018-01-25 2018-01-23 18.740 75,124 -2,815 0.00% 1,407,801
2018-01-24 2018-01-22 17.887 77,939 +7,974 0.00% 1,394,089
2018-01-23 2018-01-19 18.249 69,965 -5,159 0.00% 1,276,816
2018-01-22 2018-01-18 18.079 75,124 -2,580 0.00% 1,358,152
2018-01-19 2018-01-17 17.695 77,704 -2,345 0.00% 1,374,976
2018-01-18 2018-01-16 17.567 80,049 +2,814 0.00% 1,406,232
2018-01-17 2018-01-15 17.247 77,235 -1,173 0.00% 1,332,099
2018-01-16 2018-01-12 17.503 78,408 -7,946 0.00% 1,372,389
2018-01-11 2018-01-09 17.077 86,354 +235 0.00% 1,474,649
2018-01-09 2018-01-05 17.077 86,119 -188 0.00% 1,470,636
2018-01-08 2018-01-04 16.928 86,307 +4,691 0.00% 1,460,967
2018-01-05 2018-01-03 16.821 81,616 -4,691 0.00% 1,372,859
2018-01-04 2018-01-02 16.864 86,307 -4,221 0.00% 1,455,447
2017-12-29 2017-12-27 16.544 90,528 +2,345 0.00% 1,497,678
2017-12-21 2017-12-19 16.459 88,183 -469 0.00% 1,451,363
2017-12-15 2017-12-13 16.757 88,652 -3,752 0.00% 1,485,542
2017-12-12 2017-12-08 16.373 92,404 -4,691 0.00% 1,512,954
2017-12-08 2017-12-06 16.267 97,095 +8,912 0.00% 1,579,411
2017-12-07 2017-12-05 16.778 88,183 -5,394 0.00% 1,479,563
2017-12-05 2017-12-01 16.928 93,577 -2,345 0.00% 1,584,030
2017-12-04 2017-11-30 16.778 95,922 +4,690 0.00% 1,609,410
2017-12-01 2017-11-29 16.906 91,232 +4,691 0.00% 1,542,390
2017-11-30 2017-11-28 16.906 86,541 -938 0.00% 1,463,083
2017-11-28 2017-11-24 17.162 87,479 -10,320 0.00% 1,501,321
2017-11-27 2017-11-23 17.205 97,799 +7,271 0.00% 1,682,603
2017-11-24 2017-11-22 16.800 90,528 -8,443 0.00% 1,520,838
2017-11-23 2017-11-21 16.117 98,971 +234 0.00% 1,595,157
2017-11-21 2017-11-17 16.011 98,737 -2,345 0.00% 1,580,861
2017-11-15 2017-11-13 16.096 101,082 -4,691 0.00% 1,627,026
2017-11-13 2017-11-09 15.904 105,773 -337 0.00% 1,682,238
2017-11-08 2017-11-06 15.776 106,110 +337 0.00% 1,674,024
2017-11-02 2017-10-31 16.096 105,773 -4,690 0.00% 1,702,533
2017-11-01 2017-10-30 15.968 110,463 +338 0.00% 1,763,894
2017-10-24 2017-10-20 15.819 110,125 +9,381 0.00% 1,742,062
2017-10-23 2017-10-19 15.734 100,744 -9,381 0.00% 1,585,073
2017-10-19 2017-10-17 16.075 110,125 +4,690 0.00% 1,770,235
2017-10-18 2017-10-16 16.117 105,435 +6,877 0.00% 1,699,340
2017-10-12 2017-10-10 15.904 98,558 -2,580 0.00% 1,567,489
2017-10-10 2017-10-06 15.883 101,138 -3,049 0.00% 1,606,366
2017-10-09 2017-10-04 15.734 104,187 +1,642 0.00% 1,639,244
2017-10-06 2017-10-03 15.798 102,545 -5,629 0.00% 1,619,968
2017-09-29 2017-09-27 15.980 108,174 +2,099 0.00% 1,728,601
2017-09-28 2017-09-26 15.871 106,075 -2,300 0.00% 1,683,529
2017-09-27 2017-09-25 15.893 108,375 +5,060 0.00% 1,722,388
2017-09-26 2017-09-22 16.175 103,315 -1,380 0.00% 1,671,171
2017-09-25 2017-09-21 16.262 104,695 +6,439 0.00% 1,702,598
2017-09-22 2017-09-20 16.741 98,256 +4,600 0.00% 1,644,881
2017-09-21 2017-09-19 16.828 93,656 +4,600 0.00% 1,576,018
2017-09-08 2017-09-06 16.719 89,056 +9,199 0.00% 1,488,929
2017-09-07 2017-09-05 16.806 79,857 -2,300 0.00% 1,342,076
2017-09-06 2017-09-04 16.849 82,157 +4,599 0.00% 1,384,302
2017-09-05 2017-09-01 16.936 77,558 +1,840 0.00% 1,313,556
2017-09-01 2017-08-30 17.110 75,718 -2,300 0.00% 1,295,563
2017-08-31 2017-08-29 16.958 78,018 -2,299 0.00% 1,323,043
2017-08-30 2017-08-28 17.371 80,317 -7,360 0.00% 1,395,208
2017-08-28 2017-08-24 16.763 87,677 +460 0.00% 1,469,686
2017-08-25 2017-08-22 16.719 87,217 -2,299 0.00% 1,458,183
2017-08-24 2017-08-21 16.523 89,516 +9,199 0.00% 1,479,104
2017-08-15 2017-08-11 16.589 80,317 +2,989 0.00% 1,332,345
2017-08-14 2017-08-10 16.784 77,328 -2,299 0.00% 1,297,892
2017-08-11 2017-08-09 17.023 79,627 +9,199 0.00% 1,355,522
2017-08-10 2017-08-08 17.328 70,428 +2,759 0.00% 1,220,361
2017-08-09 2017-08-07 17.328 67,669 -2,299 0.00% 1,172,554
2017-08-08 2017-08-04 17.263 69,968 +4,599 0.00% 1,207,827
2017-08-07 2017-08-03 17.284 65,369 +2,300 0.00% 1,129,857
2017-08-04 2017-08-02 17.545 63,069 -4,600 0.00% 1,106,558
2017-08-03 2017-08-01 17.480 67,669 -2,299 0.00% 1,182,852
2017-08-01 2017-07-28 17.089 69,968 -230 0.00% 1,195,657
2017-07-28 2017-07-26 17.350 70,198 -5,980 0.00% 1,217,902
2017-07-27 2017-07-25 17.350 76,178 +460 0.00% 1,321,652
2017-07-25 2017-07-21 17.328 75,718 +2,300 0.00% 1,312,025
2017-07-24 2017-07-20 17.350 73,418 +4,600 0.00% 1,273,767
2017-07-20 2017-07-18 17.284 68,818 -1,380 0.00% 1,189,471
2017-07-19 2017-07-17 17.502 70,198 +11,039 0.00% 1,228,585
2017-07-17 2017-07-13 17.176 59,159 -3,220 0.00% 1,016,091
2017-07-11 2017-07-07 16.589 62,379 +3,220 0.00% 1,034,779
2017-07-05 2017-07-03 17.002 59,159 -1,840 0.00% 1,005,801
2017-07-04 2017-06-30 16.936 60,999 -368 0.00% 1,033,106
2017-06-28 2017-06-26 17.067 61,367 -2,760 0.00% 1,047,344
2017-06-26 2017-06-22 16.915 64,127 -9,199 0.00% 1,084,689
2017-06-23 2017-06-21 16.436 73,326 +1,840 0.00% 1,205,215
2017-06-22 2017-06-20 16.610 71,486 -6,900 0.00% 1,187,405
2017-06-21 2017-06-19 17.358 78,386 +3,220 0.00% 1,360,648
2017-06-20 2017-06-16 17.180 75,166 +4,968 0.00% 1,291,355
2017-06-09 2017-06-07 17.336 70,198 -1,346 0.00% 1,216,954
2017-06-07 2017-06-05 17.314 71,544 +1,346 0.00% 1,238,695
2017-06-06 2017-06-02 17.358 70,198 +10,322 0.00% 1,218,519
2017-05-29 2017-05-25 17.581 59,876 -56,546 0.00% 1,052,688
2017-05-26 2017-05-24 17.135 116,422 +898 0.00% 1,994,947
2017-05-25 2017-05-23 17.225 115,524 -5,385 0.00% 1,989,856
2017-05-24 2017-05-22 16.913 120,909 +4,487 0.00% 2,044,892
2017-05-23 2017-05-19 16.935 116,422 +4,488 0.00% 1,971,599
2017-05-22 2017-05-18 16.957 111,934 -8,975 0.00% 1,898,089
2017-05-19 2017-05-17 17.135 120,909 +10,770 0.00% 2,071,834
2017-05-17 2017-05-15 17.180 110,139 +4,488 0.00% 1,892,193
2017-05-16 2017-05-12 17.024 105,651 -323 0.00% 1,798,610
2017-05-11 2017-05-09 16.690 105,974 -2,693 0.00% 1,768,688
2017-05-08 2017-05-04 16.534 108,667 +43,065 0.00% 1,796,683
2017-05-02 2017-04-27 17.291 65,602 +2,693 0.00% 1,134,354
2017-04-25 2017-04-21 17.670 62,909 +323 0.00% 1,111,619
2017-04-24 2017-04-20 17.403 62,586 +2,261 0.00% 1,089,176
2017-04-20 2017-04-18 17.603 60,325 +674 0.00% 1,061,926
2017-04-19 2017-04-13 18.116 59,651 -2,020 0.00% 1,080,633
2017-04-18 2017-04-12 18.160 61,671 -2,693 0.00% 1,119,976
2017-04-13 2017-04-11 18.027 64,364 +1,796 0.00% 1,160,277
2017-03-20 2017-03-16 19.743 62,568 +2,692 0.00% 1,235,253
2017-02-28 2017-02-24 19.676 59,876 +5,386 0.00% 1,178,104
2017-02-17 2017-02-15 20.389 54,490 -2,244 0.00% 1,110,984
2017-02-13 2017-02-09 19.609 56,734 -44,878 0.00% 1,112,490
2017-02-10 2017-02-08 19.163 101,612 -3,590 0.00% 1,947,213
2017-02-08 2017-02-06 18.718 105,202 +3,590 0.00% 1,969,125
2017-01-10 2017-01-06 18.829 101,612 +449 0.00% 1,913,250
2017-01-06 2017-01-04 18.628 101,163 -1,795 0.00% 1,884,508
2016-12-30 2016-12-28 18.383 102,958 -8,527 0.00% 1,892,710
2016-12-29 2016-12-23 17.893 111,485 +4,039 0.00% 1,994,812
2016-12-28 2016-12-22 18.138 107,446 -1,122 0.00% 1,948,878
2016-12-23 2016-12-21 18.316 108,568 +4,488 0.00% 1,988,583
2016-12-20 2016-12-16 18.495 104,080 +1,795 0.00% 1,924,932
2016-12-15 2016-12-13 19.542 102,285 +44,878 0.00% 1,998,856
2016-12-12 2016-12-08 20.010 57,407 -44,878 0.00% 1,148,712
2016-11-23 2016-11-21 19.119 102,285 -12,279 0.00% 1,955,551
2016-11-21 2016-11-17 19.520 114,564 +44,878 0.00% 2,236,260
2016-11-18 2016-11-16 19.653 69,686 -44,878 0.00% 1,369,570
2016-11-16 2016-11-14 19.275 114,564 +44,878 0.00% 2,208,179
2016-10-11 2016-10-06 20.099 69,686 -10,771 0.00% 1,400,626
2016-09-30 2016-09-28 19.899 80,457 -1,122 0.00% 1,600,978
2016-09-27 2016-09-23 19.787 81,579 -9,298 0.00% 1,614,215
2016-09-19 2016-09-14 18.918 90,877 -1,347 0.00% 1,719,221
2016-09-15 2016-09-13 18.740 92,224 +324 0.00% 1,728,263
2016-09-14 2016-09-12 18.628 91,900 -898 0.00% 1,711,953
2016-09-12 2016-09-08 19.551 92,798 +533 0.00% 1,814,276
2016-09-09 2016-09-07 19.506 92,265 -2,210 0.00% 1,799,680
2016-09-08 2016-09-06 19.302 94,475 +884 0.00% 1,823,547
2016-09-07 2016-09-05 19.257 93,591 +2,210 0.00% 1,802,249
2016-09-06 2016-09-02 19.098 91,381 -4,199 0.00% 1,745,217
2016-09-01 2016-08-30 18.895 95,580 -883 0.00% 1,805,945
2016-08-31 2016-08-29 18.533 96,463 +1,767 0.00% 1,787,704
2016-08-30 2016-08-26 18.736 94,696 -1,767 0.00% 1,774,243
2016-08-26 2016-08-24 18.714 96,463 +1,767 0.00% 1,805,167
2016-08-22 2016-08-18 19.030 94,696 -1,988 0.00% 1,802,099
2016-08-09 2016-08-05 18.646 96,684 -1,768 0.00% 1,802,739
2016-08-05 2016-08-03 18.465 98,452 +1,768 0.00% 1,817,882
2016-08-03 2016-07-29 18.306 96,684 -2,210 0.00% 1,769,922
2016-08-01 2016-07-28 18.555 98,894 +663 0.00% 1,834,995
2016-07-29 2016-07-27 18.646 98,231 -3,094 0.00% 1,831,584
2016-07-28 2016-07-26 18.284 101,325 +4,199 0.00% 1,852,589
2016-07-26 2016-07-22 18.397 97,126 -10,165 0.00% 1,786,805
2016-07-22 2016-07-20 18.148 107,291 -5,082 0.00% 1,947,102
2016-07-21 2016-07-19 17.876 112,373 +16,793 0.00% 2,008,816
2016-07-20 2016-07-18 18.080 95,580 -883 0.00% 1,728,084
2016-07-19 2016-07-15 17.446 96,463 -5,304 0.00% 1,682,930
2016-07-15 2016-07-13 17.175 101,767 -6,628 0.00% 1,747,832
2016-07-14 2016-07-12 17.062 108,395 -2,210 0.00% 1,849,403
2016-07-11 2016-07-07 16.677 110,605 -41,541 0.00% 1,844,562
2016-07-08 2016-07-06 16.496 152,146 +41,541 0.00% 2,509,800
2016-07-07 2016-07-05 16.768 110,605 +1,989 0.00% 1,854,573
2016-07-06 2016-07-04 16.926 108,616 -1,326 0.00% 1,838,427
2016-07-05 2016-06-30 16.926 109,942 -884 0.00% 1,860,871
2016-06-28 2016-06-24 16.292 110,826 -3,535 0.00% 1,805,615
2016-06-22 2016-06-20 16.700 114,361 -884 0.00% 1,909,789
2016-06-20 2016-06-16 15.885 115,245 -2,210 0.00% 1,830,671
2016-06-14 2016-06-10 15.976 117,455 +6,408 0.00% 1,876,408
2016-06-10 2016-06-07 17.567 111,047 -899 0.00% 1,950,741
2016-06-07 2016-06-03 17.103 111,946 +1,293 0.00% 1,914,577
2016-06-06 2016-06-02 16.940 110,653 +646 0.00% 1,874,489
2016-06-03 2016-06-01 16.917 110,007 +1,293 0.00% 1,860,993
2016-06-02 2016-05-31 16.987 108,714 +862 0.00% 1,846,687
2016-05-31 2016-05-27 17.033 107,852 -29,303 0.00% 1,837,051
2016-05-30 2016-05-26 16.963 137,155 +29,303 0.00% 2,326,622
2016-05-27 2016-05-25 17.149 107,852 -3,017 0.00% 1,849,565
2016-05-25 2016-05-23 16.639 110,869 -2,154 0.00% 1,844,702
2016-05-23 2016-05-19 16.244 113,023 +215 0.00% 1,835,954
2016-05-18 2016-05-16 16.337 112,808 -1,293 0.00% 1,842,932
2016-05-17 2016-05-13 16.383 114,101 +1,293 0.00% 1,869,352
2016-05-10 2016-05-06 16.383 112,808 +1,724 0.00% 1,848,168
2016-05-05 2016-05-03 16.615 111,084 +1,293 0.00% 1,845,701
2016-04-21 2016-04-19 17.335 109,791 +1,292 0.00% 1,903,199
2016-04-20 2016-04-18 16.940 108,499 -862 0.00% 1,838,000
2016-04-18 2016-04-14 16.917 109,361 -1,292 0.00% 1,850,064
2016-04-08 2016-04-06 16.221 110,653 -2,155 0.00% 1,794,887
2016-04-07 2016-04-05 16.244 112,808 -862 0.00% 1,832,461
2016-04-06 2016-04-01 16.360 113,670 +5,171 0.00% 1,859,653
2016-04-05 2016-03-31 16.801 108,499 +2,155 0.00% 1,822,893
2016-03-30 2016-03-24 16.546 106,344 -431 0.00% 1,759,541
2016-03-22 2016-03-18 16.917 106,775 -1,293 0.00% 1,806,317
2016-03-10 2016-03-08 16.383 108,068 -2,585 0.00% 1,770,511
2016-03-09 2016-03-07 16.546 110,653 -1,293 0.00% 1,830,837
2016-03-08 2016-03-04 16.244 111,946 -5,171 0.00% 1,818,459
2016-03-07 2016-03-03 15.641 117,117 +431 0.00% 1,831,794
2016-03-04 2016-03-02 15.548 116,686 -4,740 0.00% 1,814,222
2016-03-02 2016-02-29 14.805 121,426 +2,154 0.00% 1,797,750
2016-03-01 2016-02-26 15.293 119,272 +6,895 0.00% 1,823,983
2016-02-29 2016-02-25 15.269 112,377 +431 0.00% 1,715,932
2016-02-17 2016-02-15 14.921 111,946 -4,309 0.00% 1,670,384
2016-02-16 2016-02-12 14.318 116,255 +4,309 0.00% 1,664,538
2016-02-15 2016-02-11 14.875 111,946 +1,293 0.00% 1,665,189
2016-02-12 2016-02-05 15.455 110,653 -7,326 0.00% 1,710,150
2016-02-11 2016-02-04 15.502 117,979 -4,309 0.00% 1,828,928
2016-02-05 2016-02-03 15.220 122,288 +8,029 0.00% 1,861,207
2016-02-04 2016-02-02 15.667 114,259 -850 0.00% 1,790,075
2016-02-02 2016-01-29 16.090 115,109 -3,188 0.00% 1,852,132
2016-02-01 2016-01-28 15.690 118,297 +6,589 0.00% 1,856,120
2016-01-29 2016-01-27 15.737 111,708 -3,401 0.00% 1,757,992
2016-01-28 2016-01-26 15.596 115,109 -2,338 0.00% 1,795,268
2016-01-27 2016-01-25 15.761 117,447 -8,502 0.00% 1,851,072
2016-01-26 2016-01-22 15.643 125,949 -851 0.00% 1,970,257
2016-01-22 2016-01-20 15.361 126,800 +8,503 0.00% 1,947,776
2016-01-21 2016-01-19 16.043 118,297 +2,125 0.00% 1,897,862
2016-01-19 2016-01-15 15.902 116,172 +4,251 0.00% 1,847,374
2016-01-15 2016-01-13 16.325 111,921 +4,676 0.00% 1,827,164
2016-01-14 2016-01-12 16.302 107,245 -2,550 0.00% 1,748,304
2016-01-12 2016-01-08 16.819 109,795 +2,550 0.00% 1,846,695
2016-01-11 2016-01-07 16.561 107,245 +1,276 0.00% 1,776,055
2016-01-08 2016-01-06 17.196 105,969 -2,126 0.00% 1,822,228
2016-01-06 2016-01-04 17.502 108,095 -2,338 0.00% 1,891,843
2016-01-04 2015-12-29 18.160 110,433 +2,338 0.00% 2,005,500
2015-12-29 2015-12-24 18.443 108,095 -3,401 0.00% 1,993,555
2015-12-28 2015-12-22 18.113 111,496 -3,401 0.00% 2,019,559
2015-12-23 2015-12-21 18.137 114,897 -1,487 0.00% 2,083,865
2015-12-22 2015-12-18 17.690 116,384 -426 0.00% 2,058,817
2015-12-18 2015-12-16 17.102 116,810 -1,700 0.00% 1,997,657
2015-12-17 2015-12-15 16.867 118,510 +1,700 0.00% 1,998,852
2015-12-15 2015-12-11 16.914 116,810 +638 0.00% 1,975,675
2015-12-08 2015-12-04 17.455 116,172 +638 0.00% 2,027,739
2015-12-03 2015-12-01 17.619 115,534 +1,062 0.00% 2,035,627
2015-12-02 2015-11-30 17.478 114,472 -4,676 0.00% 2,000,759
2015-12-01 2015-11-27 17.549 119,148 +6,377 0.00% 2,090,895
2015-11-30 2015-11-26 18.254 112,771 +2,125 0.00% 2,058,570
2015-11-27 2015-11-25 18.372 110,646 -2,125 0.00% 2,032,794
2015-11-25 2015-11-23 18.490 112,771 +1,700 0.00% 2,085,098
2015-11-24 2015-11-20 18.584 111,071 +850 0.00% 2,064,117
2015-11-18 2015-11-16 17.713 110,221 +1,276 0.00% 1,952,387
2015-11-16 2015-11-12 18.254 108,945 -3,188 0.00% 1,988,729
2015-11-13 2015-11-11 18.207 112,133 +5,526 0.00% 2,041,649
2015-11-12 2015-11-10 18.349 106,607 +2,550 0.00% 1,956,081
2015-11-11 2015-11-09 18.654 104,057 -5,951 0.00% 1,941,114
2015-11-10 2015-11-06 18.607 110,008 -4,251 0.00% 2,046,950
2015-11-06 2015-11-04 18.513 114,259 +4,251 0.00% 2,115,299
2015-11-05 2015-11-03 18.231 110,008 -2,125 0.00% 2,005,546
2015-11-04 2015-11-02 18.137 112,133 +2,125 0.00% 2,033,735
2015-11-03 2015-10-30 18.372 110,008 -3,401 0.00% 2,021,072
2015-11-02 2015-10-29 18.184 113,409 +2,976 0.00% 2,062,213
2015-10-29 2015-10-27 18.678 110,433 +1,700 0.00% 2,062,652
2015-10-28 2015-10-26 18.725 108,733 -1,700 0.00% 2,036,015
2015-10-26 2015-10-22 18.466 110,433 +2,551 0.00% 2,039,272
2015-10-20 2015-10-16 18.584 107,882 -1,701 0.00% 2,004,854
2015-10-19 2015-10-15 18.396 109,583 -1,275 0.00% 2,015,842
2015-10-16 2015-10-14 18.090 110,858 +2,976 0.00% 2,005,395
2015-10-15 2015-10-13 18.301 107,882 +212 0.00% 1,974,400
2015-10-13 2015-10-09 18.349 107,670 -5,101 0.00% 1,975,586
2015-10-12 2015-10-08 17.831 112,771 +4,463 0.00% 2,010,820
2015-10-09 2015-10-07 17.996 108,308 -4,463 0.00% 1,949,075
2015-10-08 2015-10-06 17.361 112,771 +425 0.00% 1,957,764
2015-10-07 2015-10-05 17.361 112,346 -4,251 0.00% 1,950,386
2015-10-06 2015-10-02 17.031 116,597 -4,812 0.00% 1,985,786
2015-10-02 2015-09-29 16.608 121,409 -1,276 0.00% 2,016,333
2015-09-30 2015-09-25 16.937 122,685 -850 0.00% 2,077,928
2015-09-29 2015-09-24 16.819 123,535 -425 0.00% 2,077,795
2015-09-25 2015-09-23 16.961 123,960 +9,778 0.00% 2,102,439
2015-09-23 2015-09-21 17.690 114,182 +850 0.00% 2,019,864
2015-09-21 2015-09-17 17.902 113,332 +2,261 0.00% 2,028,821
2015-09-18 2015-09-16 17.831 111,071 -2,125 0.00% 1,980,507
2015-09-16 2015-09-14 17.431 113,196 -638 0.00% 1,973,131
2015-09-15 2015-09-11 17.172 113,834 +4,251 0.00% 1,954,796
2015-09-11 2015-09-09 17.737 109,583 -1,913 0.00% 1,943,664
2015-09-10 2015-09-08 16.843 111,496 -3,613 0.00% 1,877,928
2015-09-09 2015-09-07 16.161 115,109 -1,063 0.00% 1,860,256
2015-09-08 2015-09-04 16.067 116,172 +1,275 0.00% 1,866,503
2015-09-07 2015-09-02 16.325 114,897 +5,314 0.00% 1,875,749
2015-09-04 2015-09-01 17.102 109,583 +4,251 0.00% 1,874,063
2015-09-02 2015-08-31 17.666 105,332 -637 0.00% 1,860,831
2015-08-31 2015-08-27 18.254 105,969 +2,763 0.00% 1,934,404
2015-08-27 2015-08-25 17.525 103,206 -213 0.00% 1,808,705
2015-08-25 2015-08-21 18.678 103,419 -1,700 0.00% 1,931,645
2015-08-24 2015-08-20 18.937 105,119 +3,188 0.00% 1,990,599
2015-08-21 2015-08-19 19.760 101,931 -850 0.00% 2,014,152
2015-08-20 2015-08-18 19.783 102,781 +8,077 0.00% 2,033,365
2015-08-19 2015-08-17 20.160 94,704 +3,401 0.00% 1,909,219
2015-08-18 2015-08-14 20.254 91,303 +9,777 0.00% 1,849,246
2015-08-17 2015-08-13 20.513 81,526 -850 0.00% 1,672,319
2015-08-14 2015-08-12 20.560 82,376 +2,125 0.00% 1,693,631
2015-08-13 2015-08-11 21.030 80,251 -1,913 0.00% 1,687,697
2015-08-10 2015-08-06 20.513 82,164 +850 0.00% 1,685,406
2015-08-06 2015-08-04 20.654 81,314 -1,275 0.00% 1,679,447
2015-08-05 2015-08-03 20.630 82,589 -2,125 0.00% 1,703,838
2015-08-04 2015-07-31 20.536 84,714 +212 0.00% 1,739,707
2015-08-03 2015-07-30 20.536 84,502 -425 0.00% 1,735,353
2015-07-31 2015-07-29 20.724 84,927 +2,126 0.00% 1,760,063
2015-07-30 2015-07-28 20.325 82,801 -426 0.00% 1,682,891
2015-07-29 2015-07-27 20.748 83,227 +1,063 0.00% 1,726,790
2015-07-28 2015-07-24 21.360 82,164 +1,488 0.00% 1,754,987
2015-07-27 2015-07-23 21.548 80,676 -16,154 0.00% 1,738,387
2015-07-24 2015-07-22 21.148 96,830 +8,715 0.00% 2,047,747
2015-07-22 2015-07-20 21.501 88,115 +425 0.00% 1,894,535
2015-07-21 2015-07-17 21.642 87,690 +4,676 0.00% 1,897,774
2015-07-17 2015-07-15 21.642 83,014 +1,275 0.00% 1,796,577
2015-07-16 2015-07-14 22.136 81,739 -2,975 0.00% 1,809,362
2015-07-15 2015-07-13 21.712 84,714 +850 0.00% 1,839,346
2015-07-14 2015-07-10 21.454 83,864 -850 0.00% 1,799,190
2015-07-13 2015-07-09 20.230 84,714 -17,855 0.00% 1,713,800
2015-07-10 2015-07-08 18.772 102,569 +17,004 0.00% 1,925,421
2015-07-09 2015-07-07 21.124 85,565 +851 0.00% 1,807,503
2015-07-07 2015-07-03 22.865 84,714 +1,700 0.00% 1,936,993
2015-07-06 2015-07-02 23.383 83,014 +1,275 0.00% 1,941,084
2015-07-02 2015-06-29 23.147 81,739 +17,642 0.00% 1,892,043
2015-06-30 2015-06-26 23.947 64,097 +213 0.00% 1,534,942
2015-06-29 2015-06-25 25.076 63,884 -1,318 0.00% 1,601,976
2015-06-26 2015-06-24 24.653 65,202 +544 0.00% 1,607,418
2015-06-23 2015-06-19 24.041 64,658 +884 0.00% 1,554,427
2015-06-18 2015-06-16 23.898 63,774 +1,887 0.00% 1,524,049
2015-06-15 2015-06-11 25.472 61,887 -2,096 0.00% 1,576,370
2015-06-11 2015-06-09 25.376 63,983 -3,564 0.00% 1,623,655
2015-06-10 2015-06-08 25.710 67,547 -2,935 0.00% 1,736,650
2015-06-09 2015-06-05 25.233 70,482 +1,258 0.00% 1,778,490
2015-06-08 2015-06-04 25.376 69,224 -6,290 0.00% 1,756,652
2015-06-04 2015-06-02 25.519 75,514 +1,258 0.00% 1,927,076
2015-06-03 2015-06-01 25.567 74,256 +8,386 0.00% 1,898,514
2015-06-02 2015-05-29 25.472 65,870 +2,306 0.00% 1,677,824
2015-06-01 2015-05-28 25.853 63,564 +2,960 0.00% 1,643,342
2015-05-29 2015-05-27 26.807 60,604 +210 0.00% 1,624,632
2015-05-28 2015-05-26 27.189 60,394 -5,451 0.00% 1,642,049
2015-05-27 2015-05-22 26.569 65,845 -4,403 0.00% 1,749,426
2015-05-22 2015-05-20 26.473 70,248 -4,192 0.00% 1,859,707
2015-05-21 2015-05-19 26.569 74,440 -5,988 0.00% 1,977,785
2015-05-20 2015-05-18 25.758 80,428 +839 0.00% 2,071,660
2015-05-19 2015-05-15 26.426 79,589 +5,450 0.00% 2,103,199
2015-05-18 2015-05-14 26.092 74,139 +4,193 0.00% 1,934,423
2015-05-13 2015-05-11 26.998 69,946 -5,450 0.00% 1,888,412
2015-05-12 2015-05-08 26.426 75,396 +1,257 0.00% 1,992,396
2015-05-11 2015-05-07 25.710 74,139 +4,613 0.00% 1,906,132
2015-05-08 2015-05-06 26.235 69,526 -1,677 0.00% 1,824,011
2015-05-07 2015-05-05 26.378 71,203 +7,127 0.00% 1,878,196
2015-05-06 2015-05-04 27.189 64,076 -2,096 0.00% 1,742,159
2015-04-30 2015-04-28 27.475 66,172 -419 0.00% 1,818,085
2015-04-29 2015-04-27 27.475 66,591 -2,516 0.00% 1,829,597
2015-04-28 2015-04-24 26.521 69,107 +2,516 0.00% 1,832,797
2015-04-27 2015-04-23 26.426 66,591 -2,399 0.00% 1,759,717
2015-04-24 2015-04-22 26.426 68,990 -6,373 0.00% 1,823,112
2015-04-23 2015-04-21 26.807 75,363 -629 0.00% 2,020,282
2015-04-22 2015-04-20 25.233 75,992 -1,048 0.00% 1,917,525
2015-04-21 2015-04-17 26.330 77,040 +629 0.00% 2,028,490
2015-04-20 2015-04-16 26.664 76,411 -2,096 0.00% 2,037,442
2015-04-17 2015-04-15 26.473 78,507 +1,140 0.00% 2,078,351
2015-04-16 2015-04-14 25.472 77,367 +6,709 0.00% 1,970,673
2015-04-15 2015-04-13 26.378 70,658 +1,492 0.00% 1,863,820
2015-04-14 2015-04-10 25.424 69,166 -2,725 0.00% 1,758,480
2015-04-13 2015-04-09 24.804 71,891 -8,897 0.00% 1,783,181
2015-04-10 2015-04-08 23.778 80,788 -12,579 0.00% 1,921,010
2015-04-09 2015-04-02 23.182 93,367 -3,983 0.00% 2,164,448
2015-04-08 2015-04-01 22.634 97,350 +2,096 0.00% 2,203,381
2015-04-02 2015-03-31 22.586 95,254 -41,509 0.00% 2,151,398
2015-04-01 2015-03-30 22.634 136,763 -12,579 0.00% 3,095,440
2015-03-31 2015-03-27 21.823 149,342 -1,677 0.01% 3,259,047
2015-03-30 2015-03-26 21.584 151,019 -2,097 0.01% 3,259,625
2015-03-27 2015-03-25 21.775 153,116 +8,386 0.01% 3,334,102
2015-03-26 2015-03-24 22.037 144,730 +9,644 0.00% 3,189,466
2015-03-25 2015-03-23 22.562 135,086 +1,467 0.00% 3,047,818
2015-03-24 2015-03-20 22.729 133,619 +210 0.00% 3,037,027
2015-03-23 2015-03-19 22.705 133,409 -2,516 0.00% 3,029,072
2015-03-20 2015-03-18 22.300 135,925 -10,063 0.00% 3,031,087
2015-03-18 2015-03-16 22.085 145,988 -4,494 0.01% 3,224,153
2015-03-17 2015-03-13 21.870 150,482 -10,902 0.01% 3,291,102
2015-03-16 2015-03-12 21.465 161,384 +5,660 0.01% 3,464,101
2015-03-13 2015-03-11 21.107 155,724 -2,935 0.01% 3,286,899
2015-03-12 2015-03-10 21.107 158,659 +3,355 0.01% 3,348,848
2015-03-10 2015-03-06 21.131 155,304 -4,193 0.01% 3,281,738
2015-03-09 2015-03-05 21.012 159,497 +5,451 0.01% 3,351,320
2015-03-06 2015-03-04 21.274 154,046 +12,159 0.01% 3,277,199
2015-03-05 2015-03-03 21.537 141,887 +11,111 0.00% 3,055,750
2015-03-04 2015-03-02 22.300 130,776 -4,193 0.00% 2,916,266
2015-03-03 2015-02-27 22.347 134,969 -2,096 0.00% 3,016,207
2015-03-02 2015-02-26 22.347 137,065 -8,805 0.00% 3,063,047
2015-02-27 2015-02-25 22.037 145,870 -4,193 0.01% 3,214,589
2015-02-26 2015-02-24 21.990 150,063 -4,193 0.01% 3,299,834
2015-02-25 2015-02-23 21.942 154,256 -11,111 0.01% 3,384,678
2015-02-24 2015-02-18 21.608 165,367 +4,822 0.01% 3,573,259
2015-02-23 2015-02-16 21.346 160,545 +4,192 0.01% 3,426,946
2015-02-17 2015-02-13 21.465 156,353 +1,258 0.01% 3,356,110
2015-02-16 2015-02-12 21.560 155,095 +8,638 0.01% 3,343,903
2015-02-13 2015-02-11 21.775 146,457 -7,967 0.01% 3,189,102
2015-02-12 2015-02-10 21.775 154,424 -3,773 0.01% 3,362,583
2015-02-11 2015-02-09 21.537 158,197 -6,290 0.01% 3,407,011
2015-02-10 2015-02-06 21.656 164,487 -12,578 0.01% 3,562,090
2015-02-09 2015-02-05 21.107 177,065 +18,029 0.01% 3,737,348
2015-02-06 2015-02-04 21.513 159,036 +8,386 0.01% 3,421,287
2015-02-05 2015-02-03 22.061 150,650 -4,193 0.01% 3,323,521
2015-02-04 2015-02-02 21.847 154,843 +3,774 0.01% 3,382,786
2015-02-03 2015-01-30 22.538 151,069 +19,496 0.01% 3,404,824
2015-02-02 2015-01-29 22.657 131,573 +49,267 0.00% 2,981,109
2015-01-30 2015-01-28 23.731 82,306 +2,096 0.00% 1,953,179
2015-01-27 2015-01-23 24.422 80,210 -10,482 0.00% 1,958,917
2015-01-26 2015-01-22 23.993 90,692 +18,868 0.00% 2,175,978
2015-01-23 2015-01-21 24.613 71,824 -12,579 0.00% 1,767,815
2015-01-22 2015-01-20 23.993 84,403 -12,369 0.00% 2,025,086
2015-01-21 2015-01-19 22.848 96,772 +15,514 0.00% 2,211,071
2015-01-20 2015-01-16 24.327 81,258 +4,193 0.00% 1,976,759
2015-01-19 2015-01-15 24.613 77,065 +1,384 0.00% 1,896,812
2015-01-16 2015-01-14 24.470 75,681 -2,097 0.00% 1,851,918
2015-01-14 2015-01-12 24.613 77,778 -4,612 0.00% 1,914,362
2015-01-13 2015-01-09 24.279 82,390 -2,097 0.00% 2,000,367
2015-01-12 2015-01-08 23.516 84,487 +420 0.00% 1,986,801
2015-01-09 2015-01-07 24.041 84,067 -1,979 0.00% 2,021,034
2015-01-08 2015-01-06 23.778 86,046 +13,207 0.00% 2,046,036
2015-01-07 2015-01-05 24.756 72,839 -838 0.00% 1,803,220
2015-01-06 2015-01-02 24.709 73,677 -8,594 0.00% 1,820,452
2015-01-05 2014-12-31 24.327 82,271 +2,212 0.00% 2,001,403
2015-01-02 2014-12-29 24.088 80,059 -4,989 0.00% 1,928,497
2014-12-30 2014-12-24 22.958 85,048 -2,265 0.00% 1,952,522
2014-12-29 2014-12-22 23.392 87,313 -51,383 0.00% 2,042,382
2014-12-23 2014-12-19 22.115 138,696 +20,340 0.00% 3,067,224
2014-12-19 2014-12-17 22.307 118,356 +12,869 0.00% 2,640,220
2014-12-18 2014-12-16 21.320 105,487 -15,359 0.00% 2,248,957
2014-12-17 2014-12-15 21.079 120,846 +18,265 0.00% 2,547,295
2014-12-16 2014-12-12 21.681 102,581 -333 0.00% 2,224,069
2014-12-15 2014-12-11 21.826 102,914 +4,152 0.00% 2,246,165
2014-12-12 2014-12-10 22.259 98,762 +298 0.00% 2,198,370
2014-12-11 2014-12-09 21.657 98,464 +15,567 0.00% 2,132,436
2014-12-10 2014-12-08 23.151 82,897 +149 0.00% 1,919,115
2014-12-09 2014-12-05 22.259 82,748 +4,268 0.00% 1,841,910
2014-12-08 2014-12-04 22.091 78,480 +5,396 0.00% 1,733,673
2014-12-05 2014-12-03 21.994 73,084 -11,291 0.00% 1,607,430
2014-12-04 2014-12-02 20.982 84,375 -23,694 0.00% 1,770,398
2014-12-03 2014-12-01 19.874 108,069 +20,174 0.00% 2,147,801
2014-12-02 2014-11-28 20.525 87,895 -11,125 0.00% 1,804,025
2014-12-01 2014-11-27 19.585 99,020 +5,397 0.00% 1,939,333
2014-11-28 2014-11-26 19.730 93,623 -56,223 0.00% 1,847,164
2014-11-26 2014-11-24 19.200 149,846 +30,303 0.01% 2,877,017
2014-11-25 2014-11-21 18.477 119,543 -1,776 0.00% 2,208,810
2014-11-24 2014-11-20 18.477 121,319 -28,228 0.00% 2,241,626
2014-11-20 2014-11-18 18.501 149,547 +35,699 0.01% 2,766,800
2014-11-19 2014-11-17 18.983 113,848 +416 0.00% 2,161,178
2014-11-17 2014-11-13 19.368 113,432 +3,736 0.00% 2,197,002
2014-11-13 2014-11-11 19.224 109,696 -250 0.00% 2,108,786
2014-11-12 2014-11-10 19.128 109,946 -42,341 0.00% 2,102,998
2014-11-11 2014-11-07 18.381 152,287 +33,209 0.01% 2,799,151
2014-11-06 2014-11-04 18.501 119,078 -35,699 0.00% 2,203,087
2014-11-05 2014-11-03 18.501 154,777 +35,699 0.01% 2,863,562
2014-11-04 2014-10-31 18.718 119,078 -20,340 0.00% 2,228,904
2014-10-31 2014-10-29 18.381 139,418 -35,699 0.00% 2,562,609
2014-10-30 2014-10-28 18.260 175,117 +35,906 0.01% 3,197,690
2014-10-28 2014-10-24 18.092 139,211 -28,642 0.00% 2,518,561
2014-10-27 2014-10-23 18.188 167,853 -4,151 0.01% 3,052,917
2014-10-21 2014-10-17 17.658 172,004 +1,038 0.01% 3,037,256
2014-10-20 2014-10-16 17.610 170,966 -831 0.01% 3,010,690
2014-10-17 2014-10-15 17.610 171,797 -8,094 0.01% 3,025,324
2014-10-16 2014-10-14 17.393 179,891 -6,849 0.01% 3,128,856
2014-10-15 2014-10-13 17.345 186,740 -100 0.01% 3,238,984
2014-10-14 2014-10-10 17.441 186,840 +4,151 0.01% 3,258,722
2014-10-10 2014-10-08 17.586 182,689 -3,944 0.01% 3,212,730
2014-10-09 2014-10-07 17.514 186,633 -4,566 0.01% 3,268,600
2014-10-08 2014-10-06 17.393 191,199 +11,001 0.01% 3,325,537
2014-10-07 2014-10-03 17.273 180,198 -7,680 0.01% 3,112,490
2014-10-06 2014-09-30 17.104 187,878 +1,245 0.01% 3,213,462
2014-10-03 2014-09-29 17.152 186,633 -47,529 0.01% 3,201,160
2014-09-30 2014-09-26 17.393 234,162 -11,623 0.01% 4,072,795
2014-09-29 2014-09-25 17.345 245,785 +17,849 0.01% 4,263,112
2014-09-26 2014-09-24 17.489 227,936 -4,981 0.01% 3,986,470
2014-09-25 2014-09-23 17.345 232,917 -3,736 0.01% 4,039,918
2014-09-24 2014-09-22 17.249 236,653 +11,623 0.01% 4,081,915
2014-09-23 2014-09-19 17.441 225,030 +10,793 0.01% 3,924,803
2014-09-22 2014-09-18 17.562 214,237 -58,115 0.01% 3,762,365
2014-09-19 2014-09-17 17.586 272,352 +17,642 0.01% 4,789,524
2014-09-18 2014-09-16 17.441 254,710 +20,755 0.01% 4,442,459
2014-09-17 2014-09-15 17.610 233,955 -3,528 0.01% 4,119,918
2014-09-16 2014-09-12 17.827 237,483 +12,453 0.01% 4,233,535
2014-09-15 2014-09-11 17.851 225,030 +45,247 0.01% 4,016,960
2014-09-12 2014-09-10 18.092 179,783 -3,114 0.01% 3,252,576
2014-09-11 2014-09-08 18.381 182,897 -4,151 0.01% 3,361,786
2014-09-10 2014-09-05 18.284 187,048 +17,227 0.01% 3,420,060
2014-09-08 2014-09-04 18.573 169,821 -9,755 0.01% 3,154,167
2014-09-05 2014-09-03 18.405 179,576 -9,838 0.01% 3,305,069
2014-09-03 2014-09-01 17.562 189,414 -2,490 0.01% 3,326,431
2014-09-02 2014-08-29 17.538 191,904 +60,813 0.01% 3,365,537
2014-09-01 2014-08-28 17.851 131,091 -39,643 0.00% 2,340,076
2014-08-29 2014-08-27 18.116 170,734 +8,302 0.01% 3,092,978
2014-08-28 2014-08-26 18.357 162,432 +10,378 0.01% 2,981,710
2014-08-27 2014-08-25 18.381 152,054 -5,604 0.01% 2,794,868
2014-08-26 2014-08-22 18.260 157,658 +11,831 0.01% 2,878,884
2014-08-25 2014-08-21 18.212 145,827 -22,416 0.01% 2,655,820
2014-08-22 2014-08-20 18.429 168,243 -4,151 0.01% 3,100,540
2014-08-21 2014-08-19 18.549 172,394 +6,641 0.01% 3,197,804
2014-08-20 2014-08-18 18.549 165,753 +15,957 0.01% 3,074,617
2014-08-19 2014-08-15 18.983 149,796 +4,566 0.01% 2,843,579
2014-08-18 2014-08-14 19.007 145,230 -13,491 0.01% 2,760,401
2014-08-15 2014-08-13 19.152 158,721 +23,039 0.01% 3,039,768
2014-08-14 2014-08-12 19.055 135,682 +4,151 0.00% 2,585,459
2014-08-13 2014-08-11 19.079 131,531 +8,717 0.00% 2,509,529
2014-08-12 2014-08-08 18.718 122,814 +1,038 0.00% 2,298,835
2014-08-11 2014-08-07 18.814 121,776 -2,076 0.00% 2,291,140
2014-08-08 2014-08-06 19.128 123,852 +8,303 0.00% 2,368,986
2014-08-07 2014-08-05 19.344 115,549 +8,094 0.00% 2,235,222
2014-08-04 2014-07-31 19.441 107,455 -4,566 0.00% 2,089,003
2014-08-01 2014-07-30 19.200 112,021 -4,774 0.00% 2,150,783
2014-07-31 2014-07-29 19.248 116,795 -11,747 0.00% 2,248,071
2014-07-30 2014-07-28 18.694 128,542 -15,733 0.00% 2,402,955
2014-07-29 2014-07-25 18.043 144,275 -5,811 0.01% 2,603,226
2014-07-28 2014-07-24 17.803 150,086 +13,698 0.01% 2,671,920
2014-07-25 2014-07-23 17.634 136,388 -56,122 0.00% 2,405,061
2014-07-24 2014-07-22 17.297 192,510 -10,586 0.01% 3,329,788
2014-07-23 2014-07-21 17.032 203,096 +1,661 0.01% 3,459,073
2014-07-21 2014-07-17 17.152 201,435 -9,465 0.01% 3,455,046
2014-07-18 2014-07-16 17.056 210,900 -4,151 0.01% 3,597,069
2014-07-17 2014-07-15 17.056 215,051 +15,774 0.01% 3,667,867
2014-07-16 2014-07-14 17.080 199,277 -43,171 0.01% 3,403,630
2014-07-15 2014-07-11 17.080 242,448 +2,076 0.01% 4,140,986
2014-07-14 2014-07-10 17.104 240,372 +8,302 0.01% 4,111,319
2014-07-11 2014-07-09 17.104 232,070 +10,693 0.01% 3,969,321
2014-07-10 2014-07-08 17.369 221,377 -4,151 0.01% 3,845,091
2014-07-09 2014-07-07 17.249 225,528 -10,793 0.01% 3,890,025
2014-07-07 2014-07-03 17.176 236,321 +47,737 0.01% 4,059,109
2014-07-04 2014-07-02 17.128 188,584 +72,644 0.01% 3,230,081
2014-07-03 2014-06-30 16.911 115,940 -24,491 0.00% 1,960,692
2014-07-02 2014-06-27 16.815 140,431 +20,340 0.01% 2,361,333
2014-06-26 2014-06-24 16.815 120,091 -2,075 0.01% 2,019,318
2014-06-25 2014-06-23 16.646 122,166 -24,907 0.01% 2,033,608
2014-06-24 2014-06-20 16.791 147,073 +4,151 0.01% 2,469,475
2014-06-23 2014-06-19 16.839 142,922 +17,850 0.01% 2,406,662
2014-06-20 2014-06-18 17.008 125,072 -26,567 0.01% 2,127,177
2014-06-18 2014-06-16 17.200 151,639 -2,075 0.01% 2,608,243
2014-06-17 2014-06-13 16.911 153,714 -4,774 0.01% 2,599,498
2014-06-16 2014-06-12 16.670 158,488 +13,698 0.01% 2,642,052
2014-06-13 2014-06-11 23.959 144,790 -1,037 0.01% 3,469,086
2014-06-12 2014-06-10 23.813 145,827 +24,310 0.01% 3,472,523
2014-06-11 2014-06-09 23.695 121,517 +25,543 0.01% 2,879,366
2014-06-10 2014-06-06 23.959 95,974 -36,442 0.00% 2,299,482
2014-06-09 2014-06-05 23.813 132,416 -5,108 0.01% 3,153,172
2014-06-06 2014-06-04 23.871 137,524 +340 0.01% 3,282,883
2014-06-05 2014-06-03 23.842 137,184 -3,406 0.01% 3,270,738
2014-06-04 2014-05-30 23.372 140,590 +852 0.01% 3,285,896
2014-06-03 2014-05-29 23.343 139,738 -2,555 0.01% 3,261,880
2014-05-29 2014-05-27 23.343 142,293 +21,797 0.01% 3,321,521
2014-05-28 2014-05-26 23.725 120,496 +5,109 0.01% 2,858,711
2014-05-27 2014-05-23 23.490 115,387 -10,217 0.01% 2,710,399
2014-05-26 2014-05-22 23.225 125,604 -5,279 0.01% 2,917,200
2014-05-23 2014-05-21 22.932 130,883 -13,283 0.01% 3,001,377
2014-05-22 2014-05-20 22.609 144,166 +11,580 0.01% 3,259,417
2014-05-21 2014-05-19 22.609 132,586 +6,130 0.01% 2,997,607
2014-05-19 2014-05-15 22.814 126,456 +2,044 0.01% 2,885,006
2014-05-16 2014-05-14 22.756 124,412 +6,981 0.01% 2,831,068
2014-05-15 2014-05-13 22.374 117,431 +5,109 0.01% 2,627,387
2014-05-14 2014-05-12 22.403 112,322 -9,536 0.01% 2,516,377
2014-05-13 2014-05-09 22.110 121,858 +3,406 0.01% 2,694,234
2014-05-12 2014-05-08 22.227 118,452 -31,674 0.01% 2,632,841
2014-05-09 2014-05-07 22.256 150,126 -25,032 0.01% 3,341,269
2014-05-08 2014-05-05 22.462 175,158 +31,673 0.01% 3,934,393
2014-05-07 2014-05-02 22.579 143,485 +32,185 0.01% 3,239,807
2014-05-02 2014-04-29 23.108 111,300 -3,917 0.01% 2,571,913
2014-04-30 2014-04-28 22.785 115,217 -340 0.01% 2,625,213
2014-04-29 2014-04-25 22.902 115,557 -12,942 0.01% 2,646,532
2014-04-28 2014-04-24 23.108 128,499 -3,065 0.01% 2,969,346
2014-04-25 2014-04-23 22.961 131,564 +8,684 0.01% 3,020,857
2014-04-24 2014-04-22 23.343 122,880 +10,558 0.01% 2,868,366
2014-04-23 2014-04-17 23.666 112,322 -10,217 0.01% 2,658,191
2014-04-22 2014-04-16 23.431 122,539 +1,192 0.01% 2,871,201
2014-04-17 2014-04-15 23.431 121,347 +12,431 0.01% 2,843,271
2014-04-16 2014-04-14 25.516 108,916 +5,279 0.01% 2,779,059
2014-04-15 2014-04-11 25.662 103,637 -11,239 0.01% 2,659,577
2014-04-14 2014-04-10 25.134 114,876 -4,598 0.01% 2,887,283
2014-04-11 2014-04-09 24.312 119,474 +3,746 0.01% 2,904,625
2014-04-10 2014-04-08 24.312 115,728 -8,173 0.01% 2,813,553
2014-04-09 2014-04-07 23.372 123,901 -12,431 0.01% 2,895,838
2014-04-08 2014-04-04 22.990 136,332 -3,406 0.01% 3,134,338
2014-04-07 2014-04-03 22.814 139,738 -10,217 0.01% 3,188,026
2014-04-04 2014-04-02 22.491 149,955 -9,537 0.01% 3,372,687
2014-04-03 2014-04-01 22.726 159,492 +14,645 0.01% 3,624,651
2014-04-02 2014-03-31 22.844 144,847 -511 0.01% 3,308,837
2014-04-01 2014-03-28 23.284 145,358 -9,536 0.01% 3,384,531
2014-03-31 2014-03-27 22.697 154,894 -35,420 0.01% 3,515,608
2014-03-28 2014-03-26 22.462 190,314 -19,753 0.01% 4,274,826
2014-03-27 2014-03-25 21.963 210,067 +19,753 0.01% 4,613,662
2014-03-26 2014-03-24 22.227 190,314 +35,761 0.01% 4,230,122
2014-03-25 2014-03-21 22.022 154,553 -3,747 0.01% 3,403,494
2014-03-24 2014-03-20 21.317 158,300 +3,406 0.01% 3,374,457
2014-03-21 2014-03-19 21.405 154,894 +9,877 0.01% 3,315,495
2014-03-20 2014-03-18 21.522 145,017 -37,463 0.01% 3,121,111
2014-03-19 2014-03-17 21.229 182,480 -3,236 0.01% 3,873,824
2014-03-18 2014-03-14 21.199 185,716 -4,938 0.01% 3,937,067
2014-03-17 2014-03-13 21.258 190,654 +28,608 0.01% 4,052,946
2014-03-14 2014-03-12 21.493 162,046 -13,623 0.01% 3,482,857
2014-03-13 2014-03-11 21.581 175,669 -5,790 0.01% 3,791,131
2014-03-12 2014-03-10 21.464 181,459 -13,623 0.01% 3,894,773
2014-03-11 2014-03-07 22.080 195,082 +7,493 0.01% 4,307,461
2014-03-10 2014-03-06 21.875 187,589 +13,963 0.01% 4,103,458
2014-03-07 2014-03-05 22.080 173,626 +10,047 0.01% 3,833,707
2014-03-06 2014-03-04 22.403 163,579 +8,685 0.01% 3,664,700
2014-03-05 2014-03-03 22.315 154,894 +3,746 0.01% 3,456,484
2014-03-04 2014-02-28 22.667 151,148 +6,131 0.01% 3,426,147
2014-03-03 2014-02-27 23.020 145,017 -8,174 0.01% 3,338,269
2014-02-28 2014-02-26 22.579 153,191 -6,811 0.01% 3,458,963
2014-02-27 2014-02-25 22.403 160,002 -6,301 0.01% 3,584,563
2014-02-26 2014-02-24 22.609 166,303 +13,963 0.01% 3,759,907
2014-02-25 2014-02-21 23.255 152,340 +8,345 0.01% 3,542,627
2014-02-21 2014-02-19 23.695 143,995 -1,703 0.01% 3,411,986
2014-02-18 2014-02-14 23.284 145,698 -4,087 0.01% 3,392,447
2014-02-17 2014-02-13 23.108 149,785 -681 0.01% 3,461,221
2014-02-14 2014-02-12 23.313 150,466 -3,406 0.01% 3,507,884
2014-02-13 2014-02-11 22.990 153,872 -14,304 0.01% 3,537,591
2014-02-12 2014-02-10 22.286 168,176 -16,689 0.01% 3,747,935
2014-02-11 2014-02-07 22.168 184,865 -20,264 0.01% 4,098,151
2014-02-10 2014-02-06 21.640 205,129 +8,515 0.01% 4,438,956
2014-02-07 2014-02-05 21.640 196,614 +11,920 0.01% 4,254,693
2014-02-06 2014-02-04 21.875 184,694 +5,790 0.01% 4,040,130
2014-02-05 2014-01-30 22.462 178,904 -25,203 0.01% 4,018,535
2014-02-04 2014-01-28 22.110 204,107 -10,728 0.01% 4,512,728
2014-01-29 2014-01-27 21.493 214,835 +4,427 0.01% 4,617,452
2014-01-28 2014-01-24 21.963 210,408 +1,363 0.01% 4,621,151
2014-01-27 2014-01-23 22.168 209,045 +9,876 0.01% 4,634,182
2014-01-24 2014-01-22 22.961 199,169 +3,747 0.01% 4,573,143
2014-01-23 2014-01-21 22.990 195,422 +11,920 0.01% 4,492,846
2014-01-22 2014-01-20 22.667 183,502 +14,985 0.01% 4,159,531
2014-01-21 2014-01-17 23.225 168,517 +2,044 0.01% 3,913,871
2014-01-20 2014-01-16 23.725 166,473 +1,362 0.01% 3,949,494
2014-01-16 2014-01-14 23.695 165,111 -25,203 0.01% 3,912,333
2014-01-15 2014-01-13 23.725 190,314 +14,986 0.01% 4,515,111
2014-01-14 2014-01-10 23.754 175,328 -6,812 0.01% 4,164,723
2014-01-13 2014-01-09 23.842 182,140 +3,065 0.01% 4,342,578
2014-01-09 2014-01-07 23.959 179,075 +11,239 0.01% 4,290,535
2014-01-07 2014-01-03 24.488 167,836 -2,043 0.01% 4,109,959
2014-01-06 2014-01-02 25.134 169,879 -511 0.01% 4,269,724
2014-01-03 2013-12-31 25.281 170,390 -9,366 0.01% 4,307,582
2014-01-02 2013-12-27 25.251 179,756 -13,623 0.01% 4,539,083
2013-12-30 2013-12-24 25.016 193,379 +62,325 0.01% 4,837,659
2013-12-27 2013-12-20 25.163 131,054 +682 0.01% 3,297,748
2013-12-23 2013-12-19 25.339 130,372 -49,895 0.01% 3,303,554
2013-12-19 2013-12-17 25.339 180,267 +17,880 0.01% 4,567,866
2013-12-18 2013-12-16 25.457 162,387 -11,920 0.01% 4,133,869
2013-12-17 2013-12-13 25.516 174,307 +20,094 0.01% 4,447,551
2013-12-16 2013-12-12 25.662 154,213 +23,159 0.01% 3,957,480
2013-12-13 2013-12-11 25.897 131,054 -2,894 0.01% 3,393,948
2013-12-12 2013-12-10 26.367 133,948 -2,214 0.01% 3,531,823
2013-12-11 2013-12-09 26.485 136,162 -38,485 0.01% 3,606,191
2013-12-10 2013-12-06 26.162 174,647 +26,224 0.01% 4,569,042
2013-12-09 2013-12-05 26.573 148,423 +26,224 0.01% 3,943,993
2013-12-06 2013-12-04 26.690 122,199 -8,173 0.01% 3,261,503
2013-12-05 2013-12-03 26.984 130,372 +28,949 0.01% 3,517,922
2013-12-04 2013-12-02 27.483 101,423 -26,225 0.01% 2,787,396
2013-12-03 2013-11-29 27.454 127,648 -340 0.01% 3,504,386
2013-12-02 2013-11-28 27.365 127,988 -29,630 0.01% 3,502,446
2013-11-29 2013-11-27 26.808 157,618 +30,992 0.01% 4,225,352
2013-11-28 2013-11-26 26.719 126,626 +3,746 0.01% 3,383,379
2013-11-27 2013-11-25 26.984 122,880 +8,174 0.01% 3,315,760
2013-11-26 2013-11-22 27.248 114,706 -2,554 0.01% 3,125,507
2013-11-25 2013-11-21 27.248 117,260 +6,130 0.01% 3,195,098
2013-11-22 2013-11-20 27.512 111,130 +2,895 0.01% 3,057,435
2013-11-21 2013-11-19 27.718 108,235 +4,257 0.01% 3,000,033
2013-11-20 2013-11-18 27.542 103,978 -30,311 0.01% 2,863,720
2013-11-19 2013-11-15 25.633 134,289 -6,812 0.01% 3,442,239
2013-11-18 2013-11-14 24.693 141,101 +1,022 0.01% 3,484,275
2013-11-15 2013-11-13 24.811 140,079 +9,196 0.01% 3,475,490
2013-11-14 2013-11-12 25.633 130,883 -26,770 0.01% 3,354,933
2013-11-13 2013-11-11 25.751 157,653 -2,384 0.01% 4,059,646
2013-11-12 2013-11-08 25.193 160,037 +341 0.01% 4,031,754
2013-11-11 2013-11-07 25.222 159,696 +4,768 0.01% 4,027,852
2013-11-08 2013-11-06 25.751 154,928 +2,725 0.01% 3,989,476
2013-11-07 2013-11-05 26.044 152,203 +8,855 0.01% 3,963,995
2013-11-06 2013-11-04 26.308 143,348 +2,554 0.01% 3,771,255
2013-11-05 2013-11-01 26.543 140,794 -27,927 0.01% 3,737,136
2013-11-01 2013-10-30 26.749 168,721 -7,833 0.01% 4,513,088
2013-10-31 2013-10-29 26.162 176,554 -18,221 0.01% 4,618,932
2013-10-30 2013-10-28 25.574 194,775 +3,065 0.01% 4,981,242
2013-10-29 2013-10-25 25.369 191,710 -1,022 0.01% 4,863,454
2013-10-28 2013-10-24 25.574 192,732 +13,794 0.01% 4,928,994
2013-10-25 2013-10-23 26.250 178,938 -24,522 0.01% 4,697,063
2013-10-24 2013-10-22 26.543 203,460 +19,924 0.01% 5,400,498
2013-10-23 2013-10-21 26.896 183,536 +28,268 0.01% 4,936,317
2013-10-22 2013-10-18 27.160 155,268 +1,702 0.01% 4,217,062
2013-10-21 2013-10-17 27.424 153,566 +49,043 0.01% 4,211,417
2013-10-18 2013-10-16 27.835 104,523 +10,899 0.01% 2,909,421
2013-10-17 2013-10-15 28.511 93,624 -3,406 0.00% 2,669,271
2013-10-16 2013-10-11 28.452 97,030 -14,440 0.00% 2,760,680
2013-10-15 2013-10-10 27.953 111,470 -11,921 0.01% 3,115,884
2013-10-11 2013-10-09 27.806 123,391 +13,283 0.01% 3,430,993
2013-10-10 2013-10-08 27.894 110,108 -26,906 0.01% 3,071,346
2013-10-09 2013-10-07 27.101 137,014 +8,515 0.01% 3,713,239
2013-10-08 2013-10-04 27.365 128,499 +681 0.01% 3,516,430
2013-10-07 2013-10-03 27.454 127,818 +1,703 0.01% 3,509,053
2013-10-04 2013-10-02 27.307 126,115 -1,703 0.01% 3,443,785
2013-10-03 2013-09-30 27.219 127,818 -4,428 0.01% 3,479,029
2013-10-02 2013-09-27 27.747 132,246 +18,392 0.01% 3,669,447
2013-09-30 2013-09-26 28.099 113,854 +5,278 0.01% 3,199,238
2013-09-27 2013-09-25 28.540 108,576 -6,641 0.01% 3,098,749
2013-09-26 2013-09-24 28.129 115,217 +7,493 0.01% 3,240,921
2013-09-25 2013-09-23 28.452 107,724 +1,975 0.01% 3,064,944
2013-09-24 2013-09-19 28.511 105,749 -16,347 0.01% 3,014,962
2013-09-23 2013-09-18 27.747 122,096 +9,025 0.01% 3,387,814
2013-09-19 2013-09-17 28.188 113,071 +13,282 0.01% 3,187,196
2013-09-18 2013-09-16 28.393 99,789 -43,253 0.01% 2,833,319
2013-09-17 2013-09-13 27.189 143,042 +17,710 0.01% 3,889,205
2013-09-16 2013-09-12 28.070 125,332 -5,858 0.01% 3,518,084
2013-09-13 2013-09-11 28.158 131,190 -3,406 0.01% 3,694,074
2013-09-12 2013-09-10 28.041 134,596 +22,138 0.01% 3,774,173
2013-09-11 2013-09-09 27.160 112,458 -22,478 0.01% 3,054,347
2013-09-10 2013-09-06 25.545 134,936 +17,029 0.01% 3,446,937
2013-09-09 2013-09-05 25.927 117,907 -13,964 0.01% 3,056,938
2013-09-06 2013-09-04 25.839 131,871 +2,725 0.01% 3,407,362
2013-09-05 2013-09-03 25.721 129,146 +11,579 0.01% 3,321,784
2013-09-04 2013-09-02 25.369 117,567 -13,112 0.01% 2,982,535
2013-09-03 2013-08-30 25.086 130,679 -17,880 0.01% 3,278,175
2013-09-02 2013-08-29 24.965 148,559 +4,039 0.01% 3,708,834
2013-08-30 2013-08-28 24.424 144,520 +166 0.01% 3,529,753
2013-08-29 2013-08-27 24.845 144,354 +23,604 0.01% 3,586,486
2013-08-28 2013-08-26 25.386 120,750 -33,910 0.01% 3,065,419
2013-08-27 2013-08-23 24.695 154,660 -2,328 0.01% 3,819,280
2013-08-26 2013-08-22 25.146 156,988 +7,481 0.01% 3,947,599
2013-08-23 2013-08-21 25.086 149,507 +25,932 0.01% 3,750,489
2013-08-22 2013-08-20 25.507 123,575 +22,607 0.01% 3,152,004
2013-08-21 2013-08-19 26.710 100,968 -4,987 0.01% 2,696,852
2013-08-20 2013-08-16 27.041 105,955 -16,956 0.01% 2,865,111
2013-08-19 2013-08-15 26.229 122,911 -19,116 0.01% 3,223,796
2013-08-16 2013-08-13 25.627 142,027 +2,161 0.01% 3,639,744
2013-08-15 2013-08-12 24.334 139,866 -21,942 0.01% 3,403,463
2013-08-13 2013-08-09 22.649 161,808 -56,851 0.01% 3,664,842
2013-08-12 2013-08-08 22.318 218,659 -333 0.01% 4,880,132
2013-08-09 2013-08-07 22.649 218,992 +25,932 0.01% 4,960,021
2013-08-08 2013-08-06 23.161 193,060 -6,649 0.01% 4,471,398
2013-08-07 2013-08-05 23.401 199,709 +28,259 0.01% 4,673,449
2013-08-06 2013-08-02 23.311 171,450 -15,958 0.01% 3,996,681
2013-08-05 2013-08-01 23.522 187,408 +38,233 0.01% 4,408,138
2013-08-02 2013-07-31 23.582 149,175 -4,987 0.01% 3,517,810
2013-08-01 2013-07-30 23.672 154,162 -47,708 0.01% 3,649,324
2013-07-31 2013-07-29 23.131 201,870 -1,828 0.01% 4,669,372
2013-07-30 2013-07-26 23.251 203,698 +16,290 0.01% 4,736,162
2013-07-29 2013-07-25 23.281 187,408 +1,164 0.01% 4,363,042
2013-07-26 2013-07-24 23.431 186,244 +21,610 0.01% 4,363,953
2013-07-25 2013-07-23 23.913 164,634 -10,140 0.01% 3,936,833
2013-07-24 2013-07-22 23.401 174,774 -9,475 0.01% 4,089,938
2013-07-23 2013-07-19 23.582 184,249 +12,467 0.01% 4,344,917
2013-07-22 2013-07-18 24.574 171,782 +2,327 0.01% 4,221,434
2013-07-19 2013-07-17 24.815 169,455 -12,135 0.01% 4,205,026
2013-07-18 2013-07-16 24.213 181,590 +15,626 0.01% 4,396,916
2013-07-17 2013-07-15 24.123 165,964 +6,815 0.01% 4,003,581
2013-07-16 2013-07-12 23.943 159,149 +10,639 0.01% 3,810,459
2013-07-15 2013-07-11 24.514 148,510 -13,465 0.01% 3,640,606
2013-07-12 2013-07-10 22.920 161,975 +5,652 0.01% 3,712,473
2013-07-11 2013-07-09 22.619 156,323 -665 0.01% 3,535,909
2013-07-09 2013-07-05 22.740 156,988 -29,921 0.01% 3,569,838
2013-07-08 2013-07-04 21.958 186,909 -5,984 0.01% 4,104,057
2013-07-05 2013-07-03 21.687 192,893 -2,826 0.01% 4,183,233
2013-07-04 2013-07-02 22.649 195,719 +5,984 0.01% 4,432,904
2013-07-03 2013-06-28 22.830 189,735 +15,459 0.01% 4,331,612
2013-07-02 2013-06-27 23.191 174,276 -1,662 0.01% 4,041,590
2013-06-28 2013-06-26 23.762 175,938 -12,966 0.01% 4,180,681
2013-06-27 2013-06-25 22.349 188,904 +6,816 0.01% 4,221,728
2013-06-26 2013-06-24 21.717 182,088 +11,968 0.01% 3,954,384
2013-06-25 2013-06-21 23.612 170,120 +9,974 0.01% 4,016,848
2013-06-24 2013-06-20 24.123 160,146 +13,631 0.01% 3,863,232
2013-06-21 2013-06-19 25.747 146,515 +665 0.01% 3,772,386
2013-06-20 2013-06-18 26.720 145,850 +665 0.01% 3,897,046
2013-06-19 2013-06-17 26.904 145,185 +2,507 0.01% 3,906,062
2013-06-18 2013-06-14 26.781 142,678 -3,253 0.01% 3,821,066
2013-06-17 2013-06-13 26.381 145,931 +5,204 0.01% 3,849,853
2013-06-13 2013-06-10 27.703 140,727 +650 0.01% 3,898,626
2013-06-11 2013-06-07 27.580 140,077 +3,253 0.01% 3,863,391
2013-06-10 2013-06-06 27.857 136,824 +6,016 0.01% 3,811,534
2013-06-07 2013-06-05 28.657 130,808 +163 0.01% 3,748,518
2013-06-05 2013-06-03 29.210 130,645 -813 0.01% 3,816,153
2013-06-03 2013-05-30 29.641 131,458 +3,578 0.01% 3,896,489
2013-05-31 2013-05-29 30.040 127,880 -1,952 0.01% 3,841,551
2013-05-30 2013-05-28 30.501 129,832 +2,602 0.01% 3,960,069
2013-05-29 2013-05-27 29.764 127,230 -488 0.01% 3,786,816
2013-05-28 2013-05-24 29.610 127,718 -6,830 0.01% 3,781,706
2013-05-27 2013-05-23 29.887 134,548 +1,626 0.01% 4,021,174
2013-05-24 2013-05-22 30.932 132,922 +21,466 0.01% 4,111,537
2013-05-23 2013-05-21 30.993 111,456 -2,114 0.01% 3,454,406
2013-05-22 2013-05-20 31.301 113,570 -25,043 0.01% 3,554,846
2013-05-21 2013-05-16 30.809 138,613 -1,951 0.01% 4,270,523
2013-05-20 2013-05-15 30.932 140,564 +2,927 0.01% 4,347,919
2013-05-16 2013-05-14 30.932 137,637 +15,936 0.01% 4,257,381
2013-05-15 2013-05-13 30.993 121,701 +18,375 0.01% 3,771,934
2013-05-14 2013-05-10 32.715 103,326 +3,253 0.01% 3,380,342
2013-05-13 2013-05-09 32.715 100,073 +9,757 0.01% 3,273,919
2013-05-10 2013-05-08 32.777 90,316 -4,944 0.00% 2,960,270
2013-05-08 2013-05-06 32.592 95,260 -13,009 0.01% 3,104,744
2013-05-07 2013-05-03 31.485 108,269 -6,179 0.01% 3,408,894
2013-05-06 2013-05-02 30.501 114,448 +3,252 0.01% 3,490,834
2013-05-03 2013-04-30 30.655 111,196 +7,480 0.01% 3,408,738
2013-05-02 2013-04-29 30.102 103,716 +8,131 0.01% 3,122,035
2013-04-30 2013-04-26 30.717 95,585 -5,366 0.01% 2,936,058
2013-04-29 2013-04-25 30.194 100,951 -14,961 0.01% 3,048,116
2013-04-26 2013-04-24 28.810 115,912 -5,854 0.01% 3,339,468
2013-04-25 2013-04-23 28.011 121,766 +3,415 0.01% 3,410,781
2013-04-24 2013-04-22 28.718 118,351 +1,626 0.01% 3,398,820
2013-04-23 2013-04-19 28.841 116,725 -19,676 0.01% 3,366,480
2013-04-22 2013-04-18 27.304 136,401 -4,554 0.01% 3,724,259
2013-04-19 2013-04-17 26.750 140,955 +7,155 0.01% 3,770,588
2013-04-18 2013-04-16 27.857 133,800 +1,952 0.01% 3,727,294
2013-04-17 2013-04-15 27.949 131,848 -22,604 0.01% 3,685,079
2013-04-16 2013-04-12 28.011 154,452 +6,180 0.01% 4,326,346
2013-04-15 2013-04-11 28.687 148,272 -15,774 0.01% 4,253,536
2013-04-12 2013-04-10 28.472 164,046 +22,603 0.01% 4,670,743
2013-04-11 2013-04-09 29.087 141,443 -14,147 0.01% 4,114,167
2013-04-10 2013-04-08 28.134 155,590 +7,968 0.01% 4,377,359
2013-04-09 2013-04-05 27.980 147,622 -10,895 0.01% 4,130,492
2013-04-08 2013-04-03 28.534 158,517 +6,017 0.01% 4,523,069
2013-04-05 2013-04-02 29.149 152,500 +5,366 0.01% 4,445,161
2013-04-03 2013-03-28 30.409 147,134 +48,134 0.01% 4,474,234
2013-04-02 2013-03-27 33.023 99,000 -8,456 0.01% 3,269,255
2013-03-28 2013-03-26 31.977 107,456 +3,252 0.01% 3,436,160
2013-03-27 2013-03-25 32.285 104,204 -4,716 0.01% 3,364,210
2013-03-26 2013-03-22 31.916 108,920 +2,277 0.01% 3,476,277
2013-03-25 2013-03-21 32.223 106,643 +4,879 0.01% 3,436,394
2013-03-22 2013-03-20 32.900 101,764 -19,189 0.01% 3,348,014
2013-03-21 2013-03-19 31.116 120,953 -4,033 0.01% 3,763,626
2013-03-20 2013-03-18 31.239 124,986 +5,366 0.01% 3,904,491
2013-03-19 2013-03-15 31.424 119,620 -10,732 0.01% 3,758,928
2013-03-18 2013-03-14 32.223 130,352 +28,457 0.01% 4,200,378
2013-03-15 2013-03-13 31.854 101,895 +1,627 0.01% 3,245,802
2013-03-14 2013-03-12 32.654 100,268 -6,570 0.01% 3,274,132
2013-03-13 2013-03-11 33.207 106,838 +2,927 0.01% 3,547,798
2013-03-12 2013-03-08 33.576 103,911 +12,034 0.01% 3,488,940
2013-03-11 2013-03-07 33.269 91,877 +325 0.00% 3,056,634
2013-03-08 2013-03-06 33.638 91,552 -2,277 0.00% 3,079,601
2013-03-07 2013-03-05 32.715 93,829 -14,473 0.00% 3,069,644
2013-03-06 2013-03-04 31.670 108,302 +15,611 0.01% 3,429,913
2013-03-05 2013-03-01 33.023 92,691 -2,764 0.00% 3,060,915
2013-03-04 2013-02-28 33.207 95,455 -7,480 0.01% 3,169,800
2013-03-01 2013-02-27 31.793 102,935 -7,806 0.01% 3,272,600
2013-02-28 2013-02-26 31.116 110,741 +1,301 0.01% 3,445,865
2013-02-27 2013-02-25 31.424 109,440 +325 0.01% 3,439,033
2013-02-26 2013-02-22 31.116 109,115 -488 0.01% 3,395,270
2013-02-25 2013-02-21 31.670 109,603 +13,010 0.01% 3,471,115
2013-02-22 2013-02-20 33.453 96,593 +3,415 0.01% 3,231,349
2013-02-21 2013-02-19 32.654 93,178 +3,577 0.00% 3,042,617
2013-02-20 2013-02-18 33.699 89,601 +9,074 0.00% 3,019,484
2013-02-19 2013-02-15 34.437 80,527 +2,764 0.00% 2,773,122
2013-02-18 2013-02-14 34.868 77,763 -12,683 0.00% 2,711,411
2013-02-15 2013-02-08 32.961 90,446 +7,740 0.00% 2,981,216
2013-02-14 2013-02-07 33.822 82,706 +163 0.00% 2,797,300
2013-02-08 2013-02-06 35.667 82,543 -1,627 0.00% 2,944,066
2013-02-07 2013-02-05 34.991 84,170 +21,466 0.00% 2,945,160
2013-02-06 2013-02-04 37.143 62,704 -65 0.00% 2,329,011
2013-02-05 2013-02-01 36.159 62,769 -14,571 0.00% 2,269,666
2013-02-04 2013-01-31 34.253 77,340 +8,944 0.00% 2,649,102
2013-02-01 2013-01-30 34.745 68,396 +9,920 0.00% 2,376,394
2013-01-31 2013-01-29 35.114 58,476 +975 0.00% 2,053,303
2013-01-30 2013-01-28 34.437 57,501 -27,482 0.00% 1,980,171
2013-01-29 2013-01-25 33.392 84,983 +7,806 0.00% 2,837,731
2013-01-28 2013-01-24 34.253 77,177 -488 0.00% 2,643,519
2013-01-25 2013-01-23 33.515 77,665 -10,245 0.00% 2,602,922
2013-01-24 2013-01-22 32.531 87,910 +8,684 0.00% 2,859,784
2013-01-23 2013-01-21 32.100 79,226 +2,277 0.00% 2,543,183
2013-01-22 2013-01-18 32.223 76,949 -3,090 0.00% 2,479,554
2013-01-21 2013-01-17 30.686 80,039 -33 0.00% 2,456,075
2013-01-18 2013-01-16 30.747 80,072 +683 0.00% 2,462,011
2013-01-17 2013-01-15 31.055 79,389 -2,016 0.00% 2,465,421
2013-01-16 2013-01-14 30.317 81,405 -13,920 0.00% 2,467,956
2013-01-11 2013-01-09 29.241 95,325 -1,236 0.01% 2,787,383
2013-01-10 2013-01-08 28.534 96,561 +1,464 0.01% 2,755,238
2013-01-08 2013-01-04 29.302 95,097 -13,009 0.01% 2,786,564
2013-01-07 2013-01-03 29.518 108,106 +14,472 0.01% 3,191,026
2013-01-04 2013-01-02 30.071 93,634 -8,261 0.00% 2,815,670
2013-01-03 2012-12-31 27.550 101,895 +6,310 0.01% 2,807,180
2013-01-02 2012-12-27 26.873 95,585 -15,936 0.01% 2,568,683
2012-12-28 2012-12-24 26.135 111,521 +5,203 0.01% 2,914,640
2012-12-27 2012-12-20 26.197 106,318 -1,301 0.01% 2,785,196
2012-12-21 2012-12-19 26.351 107,619 +13,660 0.01% 2,835,823
2012-12-20 2012-12-18 26.689 93,959 +6,505 0.01% 2,507,653
2012-12-19 2012-12-17 26.812 87,454 -13,172 0.00% 2,344,798
2012-12-18 2012-12-14 26.597 100,626 -9,952 0.01% 2,676,305
2012-12-17 2012-12-13 26.012 110,578 +16,456 0.01% 2,876,394
2012-12-14 2012-12-12 26.289 94,122 -13,334 0.01% 2,474,381
2012-12-13 2012-12-11 26.135 107,456 +2,862 0.01% 2,808,400
2012-12-11 2012-12-07 25.244 104,594 -1,496 0.01% 2,640,337
2012-12-10 2012-12-06 25.305 106,090 +390 0.01% 2,684,625
2012-12-06 2012-12-04 23.368 105,700 +15,871 0.01% 2,470,006
2012-12-04 2012-11-30 23.368 89,829 -325 0.00% 2,099,131
2012-11-23 2012-11-21 22.507 90,154 -3,252 0.00% 2,029,109
2012-11-22 2012-11-20 22.261 93,406 -651 0.00% 2,079,327
2012-11-21 2012-11-19 21.984 94,057 -195 0.01% 2,067,790
2012-11-19 2012-11-15 21.800 94,252 +651 0.01% 2,054,689
2012-11-13 2012-11-09 22.292 93,601 +2,927 0.00% 2,086,545
2012-11-09 2012-11-07 23.091 90,674 -1,821 0.00% 2,093,785
2012-11-08 2012-11-06 22.907 92,495 -1,301 0.00% 2,118,770
2012-11-07 2012-11-05 22.999 93,796 -3,253 0.00% 2,157,224
2012-11-06 2012-11-02 22.661 97,049 -455 0.01% 2,199,216
2012-11-05 2012-11-01 22.200 97,504 +813 0.01% 2,164,557
2012-11-02 2012-10-31 21.677 96,691 +651 0.01% 2,095,967
2012-11-01 2012-10-30 21.984 96,040 +325 0.01% 2,111,386
2012-10-31 2012-10-29 22.599 95,715 -1,952 0.01% 2,163,101
2012-10-30 2012-10-26 22.046 97,667 -27,482 0.01% 2,153,160
2012-10-29 2012-10-25 21.738 125,149 -8,130 0.01% 2,720,546
2012-10-26 2012-10-24 21.554 133,279 +27,644 0.01% 2,872,692
2012-10-25 2012-10-22 21.800 105,635 -2,602 0.01% 2,302,838
2012-10-22 2012-10-18 21.708 108,237 -3,252 0.01% 2,349,578
2012-10-19 2012-10-17 21.216 111,489 -162 0.01% 2,365,323
2012-10-18 2012-10-16 20.509 111,651 -4,879 0.01% 2,289,801
2012-10-17 2012-10-15 20.539 116,530 -1,951 0.01% 2,393,446
2012-10-16 2012-10-12 20.447 118,481 -651 0.01% 2,422,589
2012-10-15 2012-10-11 19.894 119,132 -11,708 0.01% 2,369,966
2012-10-11 2012-10-09 19.402 130,840 -163 0.01% 2,538,512
2012-10-10 2012-10-08 19.063 131,003 -975 0.01% 2,497,367
2012-10-08 2012-10-04 19.063 131,978 -488 0.01% 2,515,953
2012-10-05 2012-10-03 18.910 132,466 +3,577 0.01% 2,504,891
2012-10-04 2012-09-28 18.817 128,889 -13,009 0.01% 2,425,362
2012-10-03 2012-09-27 18.664 141,898 -11,871 0.01% 2,648,344
2012-09-28 2012-09-26 18.110 153,769 -15,286 0.01% 2,784,796
2012-09-27 2012-09-25 18.448 169,055 +13,823 0.01% 3,118,808
2012-09-26 2012-09-24 18.725 155,232 -651 0.01% 2,906,751
2012-09-25 2012-09-21 18.910 155,883 +1,952 0.01% 2,947,700
2012-09-24 2012-09-20 18.725 153,931 +10,732 0.01% 2,882,390
2012-09-21 2012-09-19 19.402 143,199 +8,294 0.01% 2,778,297
2012-09-20 2012-09-18 19.063 134,905 -2,765 0.01% 2,571,752
2012-09-19 2012-09-17 19.402 137,670 +488 0.01% 2,671,025
2012-09-18 2012-09-14 19.771 137,182 -34,474 0.01% 2,712,173
2012-09-17 2012-09-13 19.002 171,656 +6,179 0.01% 3,261,796
2012-09-14 2012-09-12 18.787 165,477 -6,505 0.01% 3,108,767
2012-09-13 2012-09-11 18.448 171,982 -2,927 0.01% 3,172,807
2012-09-12 2012-09-10 18.387 174,909 +8,456 0.01% 3,216,049
2012-09-11 2012-09-07 18.848 166,453 +28,946 0.01% 3,137,339
2012-09-10 2012-09-06 17.772 137,507 -813 0.01% 2,443,779
2012-09-07 2012-09-05 17.772 138,320 +11,871 0.01% 2,458,228
2012-09-06 2012-09-04 18.448 126,449 -3,253 0.01% 2,332,792
2012-09-05 2012-09-03 19.186 129,702 +3,253 0.01% 2,488,517
2012-09-04 2012-08-31 19.432 126,449 -5,855 0.01% 2,457,208
2012-09-03 2012-08-30 19.648 132,304 -16,424 0.01% 2,599,460
2012-08-31 2012-08-29 20.386 148,728 +3,740 0.01% 3,031,905
2012-08-30 2012-08-28 21.888 144,988 +5,204 0.01% 3,173,551
2012-08-29 2012-08-27 21.794 139,784 +27,135 0.01% 3,046,399
2012-08-28 2012-08-24 22.078 112,649 +12,031 0.01% 2,487,051
2012-08-24 2012-08-22 22.425 100,618 +1,584 0.01% 2,256,391
2012-08-21 2012-08-17 22.520 99,034 +316 0.01% 2,230,253
2012-08-17 2012-08-15 22.836 98,718 +1,900 0.01% 2,254,317
2012-08-16 2012-08-14 23.215 96,818 +2,691 0.01% 2,247,624
2012-08-13 2012-08-09 23.310 94,127 -15,830 0.01% 2,194,072
2012-08-10 2012-08-08 22.868 109,957 +15,672 0.01% 2,514,442
2012-08-09 2012-08-07 23.025 94,285 -2,850 0.01% 2,170,953
2012-08-08 2012-08-06 22.994 97,135 -5,540 0.01% 2,233,507
2012-08-07 2012-08-03 22.804 102,675 +2,532 0.01% 2,341,435
2012-08-06 2012-08-02 22.868 100,143 +2,217 0.01% 2,290,021
2012-08-03 2012-08-01 22.931 97,926 -665 0.01% 2,245,509
2012-08-02 2012-07-31 22.773 98,591 -4,433 0.01% 2,245,188
2012-08-01 2012-07-30 22.236 103,024 +2,217 0.01% 2,290,822
2012-07-31 2012-07-27 21.794 100,807 -1,267 0.01% 2,196,949
2012-07-30 2012-07-26 21.225 102,074 +950 0.01% 2,166,530
2012-07-27 2012-07-25 21.099 101,124 -1,267 0.01% 2,133,590
2012-07-26 2012-07-24 21.099 102,391 +3,167 0.01% 2,160,322
2012-07-25 2012-07-23 21.130 99,224 +633 0.01% 2,096,636
2012-07-24 2012-07-20 21.983 98,591 -950 0.01% 2,167,339
2012-07-23 2012-07-19 21.857 99,541 -1,583 0.01% 2,175,647
2012-07-20 2012-07-18 20.814 101,124 -507 0.01% 2,104,844
2012-07-19 2012-07-17 21.351 101,631 -1,583 0.01% 2,169,967
2012-07-17 2012-07-13 20.972 103,214 +1,583 0.01% 2,164,646
2012-07-16 2012-07-12 21.036 101,631 +1,267 0.01% 2,137,867
2012-07-11 2012-07-09 21.857 100,364 -633 0.01% 2,193,635
2012-07-06 2012-07-04 22.962 100,997 -2,850 0.01% 2,319,120
2012-07-05 2012-07-03 22.710 103,847 -2,374 0.01% 2,358,322
2012-07-04 2012-06-29 21.699 106,221 +633 0.01% 2,304,875
2012-07-03 2012-06-28 21.351 105,588 +475 0.01% 2,254,455
2012-06-29 2012-06-27 21.667 105,113 +3,007 0.01% 2,277,513
2012-06-28 2012-06-26 21.604 102,106 +792 0.01% 2,205,909
2012-06-26 2012-06-22 21.920 101,314 +2,058 0.01% 2,220,799
2012-06-25 2012-06-21 22.488 99,256 +2,849 0.01% 2,232,117
2012-06-22 2012-06-20 22.773 96,407 -8,548 0.01% 2,195,453
2012-06-21 2012-06-19 22.488 104,955 +4,749 0.01% 2,360,279
2012-06-20 2012-06-18 24.883 100,206 +633 0.01% 2,493,409
2012-06-19 2012-06-15 24.385 99,573 +7,915 0.01% 2,428,039
2012-06-18 2012-06-14 23.654 91,658 +301 0.01% 2,168,045
2012-06-15 2012-06-13 24.351 91,357 +1,656 0.01% 2,224,661
2012-06-14 2012-06-12 24.451 89,701 -482 0.01% 2,193,275
2012-06-13 2012-06-11 24.418 90,183 -11,438 0.01% 2,202,064
2012-06-12 2012-06-08 23.620 101,621 +14,448 0.01% 2,400,331
2012-06-11 2012-06-07 24.351 87,173 -301 0.01% 2,122,775
2012-06-08 2012-06-06 24.218 87,474 -10,084 0.01% 2,118,481
2012-06-06 2012-06-04 23.155 97,558 +301 0.01% 2,258,987
2012-06-05 2012-06-01 24.019 97,257 +10,987 0.01% 2,336,023
2012-06-04 2012-05-31 24.617 86,270 -2,558 0.00% 2,123,714
2012-06-01 2012-05-30 24.517 88,828 +2,257 0.01% 2,177,831
2012-05-31 2012-05-29 24.551 86,571 -30,402 0.00% 2,125,372
2012-05-30 2012-05-28 23.288 116,973 +2,559 0.01% 2,724,091
2012-05-29 2012-05-25 23.255 114,414 +28,746 0.01% 2,660,696
2012-05-28 2012-05-24 23.687 85,668 -903 0.00% 2,029,206
2012-05-25 2012-05-23 24.684 86,571 -602 0.00% 2,136,876
2012-05-24 2012-05-22 24.385 87,173 -7,073 0.01% 2,125,671
2012-05-22 2012-05-18 23.620 94,246 +4,214 0.01% 2,226,130
2012-05-21 2012-05-17 24.052 90,032 -6,623 0.01% 2,165,476
2012-05-18 2012-05-16 23.787 96,655 +7,375 0.01% 2,299,087
2012-05-14 2012-05-10 26.079 89,280 +2,709 0.01% 2,328,315
2012-05-11 2012-05-09 25.580 86,571 +301 0.00% 2,214,528
2012-05-09 2012-05-07 26.079 86,270 -3,010 0.00% 2,249,818
2012-05-07 2012-05-03 26.610 89,280 -1,505 0.01% 2,375,772
2012-05-04 2012-05-02 27.109 90,785 +1,505 0.01% 2,461,060
2012-05-03 2012-04-30 26.743 89,280 -903 0.01% 2,387,636
2012-05-02 2012-04-27 26.046 90,183 +4,094 0.01% 2,348,869
2012-04-30 2012-04-26 25.614 86,089 -3,612 0.00% 2,205,058
2012-04-24 2012-04-20 25.049 89,701 +6,622 0.01% 2,246,915
2012-04-23 2012-04-19 25.381 83,079 -2,408 0.00% 2,108,641
2012-04-20 2012-04-18 25.547 85,487 -4,214 0.00% 2,183,959
2012-04-19 2012-04-17 25.182 89,701 -2,709 0.01% 2,258,835
2012-04-17 2012-04-13 25.115 92,410 -10,536 0.01% 2,320,912
2012-04-12 2012-04-10 24.982 102,946 -3,010 0.01% 2,571,848
2012-04-11 2012-04-05 24.816 105,956 -13,786 0.01% 2,629,445
2012-04-10 2012-04-03 24.086 119,742 -13,546 0.01% 2,884,048
2012-04-05 2012-04-02 23.355 133,288 +602 0.01% 3,112,894
2012-04-03 2012-03-30 23.355 132,686 -12,040 0.01% 3,098,835
2012-03-30 2012-03-28 23.488 144,726 -1,806 0.01% 3,399,257
2012-03-29 2012-03-27 23.355 146,532 +602 0.01% 3,422,203
2012-03-27 2012-03-23 23.753 145,930 +9,632 0.01% 3,466,320
2012-03-26 2012-03-22 23.953 136,298 -3,010 0.01% 3,264,696
2012-03-23 2012-03-21 23.720 139,308 +3,010 0.01% 3,304,397
2012-03-21 2012-03-19 24.185 136,298 +6,623 0.01% 3,296,392
2012-03-16 2012-03-14 24.451 129,675 -3,914 0.01% 3,170,677
2012-03-15 2012-03-13 24.385 133,589 +903 0.01% 3,257,502
2012-03-13 2012-03-09 24.218 132,686 -3,010 0.01% 3,213,443
2012-03-12 2012-03-08 23.919 135,696 -6,020 0.01% 3,245,768
2012-03-09 2012-03-07 23.587 141,716 +6,020 0.01% 3,342,683
2012-03-08 2012-03-06 23.521 135,696 +3,010 0.01% 3,191,672
2012-03-07 2012-03-05 24.119 132,686 +3,011 0.01% 3,200,219
2012-03-01 2012-02-28 24.883 129,675 -1,054 0.01% 3,226,681
2012-02-29 2012-02-27 24.318 130,729 +1,054 0.01% 3,179,077
2012-02-27 2012-02-23 24.949 129,675 -6,021 0.01% 3,235,297
2012-02-24 2012-02-22 25.049 135,696 +6,021 0.01% 3,399,041
2012-02-23 2012-02-21 25.082 129,675 +903 0.01% 3,252,529
2012-02-20 2012-02-16 24.883 128,772 -542 0.01% 3,204,212
2012-02-14 2012-02-10 24.717 129,314 +6,020 0.01% 3,196,219
2012-02-13 2012-02-09 25.049 123,294 -181 0.01% 3,088,384
2012-02-08 2012-02-06 24.850 123,475 +39,132 0.01% 3,068,306
2012-02-07 2012-02-03 24.982 84,343 -1,084 0.01% 2,107,099
2012-02-06 2012-02-02 24.650 85,427 -3,160 0.01% 2,105,800
2012-02-03 2012-02-01 23.820 88,587 -1,867 0.01% 2,110,120
2012-02-02 2012-01-31 23.820 90,454 +3,161 0.01% 2,154,591
2012-01-31 2012-01-27 24.351 87,293 +602 0.01% 2,125,697
2012-01-30 2012-01-26 24.119 86,691 -3,010 0.01% 2,090,878
2012-01-27 2012-01-20 23.753 89,701 +3,010 0.01% 2,130,695
2012-01-26 2012-01-19 24.385 86,691 -8,579 0.01% 2,113,918
2012-01-20 2012-01-18 23.421 95,270 -30 0.01% 2,231,327
2012-01-19 2012-01-17 24.119 95,300 -301 0.01% 2,298,516
2012-01-04 2011-12-30 22.358 95,601 -3,251 0.01% 2,137,448
2012-01-03 2011-12-29 22.292 98,852 -2,408 0.01% 2,203,566
2011-12-30 2011-12-28 22.491 101,260 +3,251 0.01% 2,277,428
2011-12-29 2011-12-23 22.624 98,009 +181 0.01% 2,217,334
2011-12-28 2011-12-22 22.192 97,828 +2,408 0.01% 2,170,989
2011-12-12 2011-12-08 22.424 95,420 -181 0.01% 2,139,741
2011-11-30 2011-11-28 20.730 95,601 -1,806 0.01% 1,981,824
2011-11-28 2011-11-24 20.265 97,407 -1,806 0.01% 1,973,958
2011-11-22 2011-11-18 20.232 99,213 +1,806 0.01% 2,007,261
2011-11-17 2011-11-15 21.959 97,407 +1,806 0.01% 2,138,994
2011-11-04 2011-11-02 21.162 95,601 -1,505 0.01% 2,023,112
2011-11-03 2011-11-01 19.999 97,106 +1,505 0.01% 1,942,051
2011-11-02 2011-10-31 21.295 95,601 +2,408 0.01% 2,035,816
2011-10-31 2011-10-27 22.657 93,193 -1,505 0.01% 2,111,474
2011-10-28 2011-10-26 21.527 94,698 -1,505 0.01% 2,038,608
2011-10-25 2011-10-21 19.136 96,203 -30 0.01% 1,840,895
2011-10-18 2011-10-14 18.106 96,233 +361 0.01% 1,742,363
2011-10-12 2011-10-10 15.681 95,872 -1,505 0.01% 1,503,321
2011-10-11 2011-10-07 15.348 97,377 -3,311 0.01% 1,494,570
2011-10-10 2011-10-06 14.983 100,688 -602 0.01% 1,508,594
2011-10-07 2011-10-04 14.219 101,290 -3,281 0.01% 1,440,218
2011-10-06 2011-10-03 14.252 104,571 +3,762 0.01% 1,490,344
2011-10-04 2011-09-30 15.913 100,809 +4,516 0.01% 1,604,179
2011-10-03 2011-09-28 17.242 96,293 -2,408 0.01% 1,660,275
2011-09-30 2011-09-27 17.773 98,701 +3,010 0.01% 1,754,257
2011-09-23 2011-09-21 19.933 95,691 -1,505 0.01% 1,907,394
2011-09-21 2011-09-19 20.165 97,196 +1,505 0.01% 1,959,995
2011-09-09 2011-09-07 21.494 95,691 +30 0.01% 2,056,806
2011-09-01 2011-08-30 21.228 95,661 -2,709 0.01% 2,030,737
2011-08-31 2011-08-29 20.797 98,370 +2,709 0.01% 2,045,761
2011-08-30 2011-08-26 22.125 95,661 -1,204 0.01% 2,116,543
2011-08-26 2011-08-24 21.096 96,865 -452 0.01% 2,043,425
2011-08-25 2011-08-23 21.262 97,317 -9,030 0.01% 2,069,125
2011-08-24 2011-08-22 20.664 106,347 -2,047 0.01% 2,197,524
2011-08-22 2011-08-18 21.295 108,394 +1,505 0.01% 2,308,242
2011-08-19 2011-08-17 21.162 106,889 +6,321 0.01% 2,261,989
2011-08-17 2011-08-15 20.697 100,568 -2,257 0.01% 2,081,449
2011-08-16 2011-08-12 19.667 102,825 -2,107 0.01% 2,022,267
2011-08-15 2011-08-11 20.298 104,932 +4,816 0.01% 2,129,939
2011-08-10 2011-08-08 21.428 100,116 -181 0.01% 2,145,266
2011-08-09 2011-08-05 21.826 100,297 +1,204 0.01% 2,189,129
2011-08-05 2011-08-03 22.890 99,093 -1,505 0.01% 2,268,194
2011-08-04 2011-08-02 23.255 100,598 +3,010 0.01% 2,339,405
2011-08-03 2011-08-01 23.587 97,588 -6,622 0.01% 2,301,827
2011-08-02 2011-07-29 22.856 104,210 -1,204 0.01% 2,381,858
2011-08-01 2011-07-28 23.089 105,414 +3,010 0.01% 2,433,891
2011-07-28 2011-07-26 23.554 102,404 +3,763 0.01% 2,412,021
2011-07-27 2011-07-25 23.155 98,641 +1,204 0.01% 2,284,064
2011-07-25 2011-07-21 23.355 97,437 -301 0.01% 2,275,607
2011-07-22 2011-07-20 23.454 97,738 -3,462 0.01% 2,292,378
2011-07-21 2011-07-19 22.890 101,200 -602 0.01% 2,316,422
2011-07-20 2011-07-18 22.690 101,802 +4,064 0.01% 2,309,910
2011-07-19 2011-07-15 23.155 97,738 -903 0.01% 2,263,155
2011-07-15 2011-07-13 23.388 98,641 -3,010 0.01% 2,307,003
2011-07-14 2011-07-12 23.056 101,651 +4,816 0.01% 2,343,630
2011-07-13 2011-07-11 23.687 96,835 -5,418 0.01% 2,293,717
2011-07-12 2011-07-08 23.919 102,253 -1,806 0.01% 2,445,832
2011-07-11 2011-07-07 23.587 104,059 -1,505 0.01% 2,454,460
2011-07-08 2011-07-06 23.488 105,564 +9,030 0.01% 2,479,438
2011-07-06 2011-07-04 24.418 96,534 -3,612 0.01% 2,357,141
2011-07-04 2011-06-29 23.654 100,146 +4,966 0.01% 2,368,817
2011-06-30 2011-06-28 24.086 95,180 -180 0.01% 2,292,460
2011-06-27 2011-06-23 24.019 95,360 -181 0.01% 2,290,459
2011-06-22 2011-06-20 24.185 95,541 -180 0.01% 2,310,677
2011-06-21 2011-06-17 23.886 95,721 -3,011 0.01% 2,286,410
2011-06-20 2011-06-16 23.620 98,732 +3,191 0.01% 2,332,091
2011-06-13 2011-06-09 24.252 95,541 -3,010 0.01% 2,317,025
2011-06-10 2011-06-08 23.886 98,551 +181 0.01% 2,354,008
2011-06-09 2011-06-07 24.119 98,370 -4,214 0.01% 2,372,560
2011-06-07 2011-06-02 23.820 102,584 +3,311 0.01% 2,443,525
2011-06-03 2011-06-01 24.517 99,273 -3,010 0.01% 2,433,916
2011-06-01 2011-05-30 24.552 102,283 +4,627 0.01% 2,511,240
2011-05-31 2011-05-27 24.890 97,656 -8,884 0.01% 2,430,618
2011-05-30 2011-05-26 24.552 106,540 -177 0.01% 2,615,757
2011-05-27 2011-05-25 24.417 106,717 -889 0.01% 2,605,687
2011-05-26 2011-05-24 24.484 107,606 -710 0.01% 2,634,662
2011-05-25 2011-05-23 23.978 108,316 +4,738 0.01% 2,597,176
2011-05-23 2011-05-19 24.721 103,578 -6,515 0.01% 2,560,525
2011-05-18 2011-05-16 24.079 110,093 +5,626 0.01% 2,650,938
2011-05-17 2011-05-13 24.957 104,467 +5,922 0.01% 2,607,197
2011-05-13 2011-05-11 25.025 98,545 -148 0.01% 2,466,057
2011-05-11 2011-05-06 25.092 98,693 -6,514 0.01% 2,476,427
2011-05-09 2011-05-05 24.484 105,207 -296 0.01% 2,575,924
2011-05-06 2011-05-04 24.619 105,503 +4,441 0.01% 2,597,423
2011-05-05 2011-05-03 25.464 101,062 -473 0.01% 2,573,414
2011-05-04 2011-04-29 25.160 101,535 +3,701 0.01% 2,554,597
2011-05-03 2011-04-28 25.599 97,834 +326 0.01% 2,504,433
2011-04-27 2011-04-21 25.768 97,508 -4,146 0.01% 2,512,553
2011-04-26 2011-04-20 25.633 101,654 +1,777 0.01% 2,605,653
2011-04-21 2011-04-19 25.058 99,877 +2,073 0.01% 2,502,763
2011-04-20 2011-04-18 25.430 97,804 -178 0.01% 2,487,150
2011-04-19 2011-04-15 25.700 97,982 -3,701 0.01% 2,518,148
2011-04-18 2011-04-14 25.633 101,683 -3,080 0.01% 2,606,397
2011-04-14 2011-04-12 25.261 104,763 -5,271 0.01% 2,646,427
2011-04-13 2011-04-11 25.160 110,034 +593 0.01% 2,768,430
2011-04-12 2011-04-08 25.126 109,441 +1,243 0.01% 2,749,814
2011-04-11 2011-04-07 25.329 108,198 -4,382 0.01% 2,740,507
2011-04-08 2011-04-06 25.227 112,580 -12,141 0.01% 2,840,091
2011-04-06 2011-04-01 24.586 124,721 -8,942 0.01% 3,066,347
2011-04-04 2011-03-31 24.147 133,663 -592 0.01% 3,227,510
2011-04-01 2011-03-30 24.518 134,255 -3,850 0.01% 3,291,679
2011-03-31 2011-03-29 24.079 138,105 -592 0.01% 3,325,441
2011-03-30 2011-03-28 24.045 138,697 -1,066 0.01% 3,335,012
2011-03-29 2011-03-25 23.843 139,763 -3,020 0.01% 3,332,324
2011-03-28 2011-03-24 23.437 142,783 -7,699 0.01% 3,346,465
2011-03-23 2011-03-21 22.762 150,482 +1,185 0.01% 3,425,270
2011-03-22 2011-03-18 22.931 149,297 +5,774 0.01% 3,423,507
2011-03-21 2011-03-17 23.133 143,523 -1,185 0.01% 3,320,186
2011-03-18 2011-03-16 23.235 144,708 -12,140 0.01% 3,362,260
2011-03-17 2011-03-15 22.762 156,848 -4,146 0.01% 3,570,173
2011-03-16 2011-03-14 22.694 160,994 +4,590 0.01% 3,653,670
2011-03-15 2011-03-11 22.728 156,404 +5,330 0.01% 3,554,785
2011-03-14 2011-03-10 23.066 151,074 +4,293 0.01% 3,484,663
2011-03-11 2011-03-09 24.045 146,781 -88 0.01% 3,529,394
2011-03-10 2011-03-08 23.944 146,869 -889 0.01% 3,516,630
2011-03-08 2011-03-04 23.944 147,758 -3,997 0.01% 3,537,917
2011-03-07 2011-03-03 23.269 151,755 -2,961 0.01% 3,531,121
2011-03-04 2011-03-02 22.526 154,716 +2,961 0.01% 3,485,069
2011-02-28 2011-02-24 22.694 151,755 -296 0.01% 3,443,996
2011-02-24 2011-02-22 23.133 152,051 -2,369 0.01% 3,517,468
2011-02-23 2011-02-21 23.775 154,420 -14,983 0.01% 3,671,357
2011-02-22 2011-02-18 23.674 169,403 -9,328 0.01% 4,010,416
2011-02-21 2011-02-17 22.830 178,731 -5,774 0.01% 4,080,346
2011-02-18 2011-02-16 22.661 184,505 -12,288 0.02% 4,181,008
2011-02-17 2011-02-15 21.951 196,793 -1,629 0.02% 4,319,897
2011-02-16 2011-02-14 21.918 198,422 -148 0.02% 4,348,955
2011-02-14 2011-02-10 21.276 198,570 +8,143 0.02% 4,224,784
2011-02-11 2011-02-09 22.255 190,427 -1,184 0.02% 4,238,033
2011-02-08 2011-02-02 22.323 191,611 +1,480 0.02% 4,277,325
2011-02-07 2011-01-31 22.323 190,131 -2,961 0.02% 4,244,287
2011-02-01 2011-01-28 22.120 193,092 +1,185 0.02% 4,271,259
2011-01-31 2011-01-27 22.053 191,907 +1,776 0.02% 4,232,085
2011-01-28 2011-01-26 22.323 190,131 +741 0.02% 4,244,287
2011-01-27 2011-01-25 22.357 189,390 +2,072 0.02% 4,234,142
2011-01-26 2011-01-24 22.323 187,318 -266 0.02% 4,181,493
2011-01-24 2011-01-20 22.357 187,584 +8,883 0.02% 4,193,766
2011-01-21 2011-01-19 23.133 178,701 +2,073 0.01% 4,133,976
2011-01-20 2011-01-18 23.235 176,628 -2,665 0.01% 4,103,915
2011-01-19 2011-01-17 23.066 179,293 +3,553 0.01% 4,135,561
2011-01-18 2011-01-14 23.471 175,740 +888 0.01% 4,124,827
2011-01-17 2011-01-13 23.741 174,852 -3,257 0.01% 4,151,225
2011-01-14 2011-01-12 23.437 178,109 -9,623 0.01% 4,174,416
2011-01-12 2011-01-10 22.728 187,732 -20,580 0.02% 4,266,814
2011-01-10 2011-01-06 22.255 208,312 +1,481 0.02% 4,636,071
2011-01-07 2011-01-05 22.289 206,831 +9,801 0.02% 4,610,096
2011-01-06 2011-01-04 22.661 197,030 +8,735 0.02% 4,464,833
2011-01-03 2010-12-29 22.323 188,295 -8,172 0.02% 4,203,302
2010-12-30 2010-12-28 21.614 196,467 +4,797 0.02% 4,246,391
2010-12-29 2010-12-24 21.749 191,670 +23,096 0.02% 4,168,601
2010-12-28 2010-12-22 22.154 168,574 -6,959 0.01% 3,734,606
2010-12-23 2010-12-21 22.424 175,533 +13,621 0.01% 3,936,201
2010-12-22 2010-12-20 22.323 161,912 +2,221 0.01% 3,614,355
2010-12-21 2010-12-17 22.627 159,691 -711 0.01% 3,613,313
2010-12-20 2010-12-16 22.492 160,402 -3,701 0.01% 3,607,733
2010-12-17 2010-12-15 22.661 164,103 +10,808 0.01% 3,718,685
2010-12-16 2010-12-14 23.201 153,295 +3,257 0.01% 3,556,601
2010-12-14 2010-12-10 23.404 150,038 -592 0.01% 3,511,437
2010-12-13 2010-12-09 23.404 150,630 +888 0.01% 3,525,292
2010-12-10 2010-12-08 23.573 149,742 -6,218 0.01% 3,529,794
2010-12-09 2010-12-07 23.471 155,960 +9,031 0.01% 3,660,567
2010-12-07 2010-12-03 23.471 146,929 +2,369 0.01% 3,448,599
2010-12-06 2010-12-02 23.775 144,560 -6,514 0.01% 3,436,934
2010-12-03 2010-12-01 23.336 151,074 +296 0.01% 3,525,479
2010-12-02 2010-11-30 23.336 150,778 +2,073 0.01% 3,518,572
2010-12-01 2010-11-29 23.606 148,705 +148 0.01% 3,510,372
2010-11-30 2010-11-26 23.302 148,557 +3,553 0.01% 3,461,725
2010-11-29 2010-11-25 23.708 145,004 +4,590 0.01% 3,437,696
2010-11-26 2010-11-24 23.978 140,414 -2,813 0.01% 3,366,814
2010-11-23 2010-11-19 23.809 143,227 +1,184 0.01% 3,410,078
2010-11-22 2010-11-18 23.910 142,043 +4,590 0.01% 3,396,280
2010-11-19 2010-11-17 23.573 137,453 +592 0.01% 3,240,112
2010-11-18 2010-11-16 24.147 136,861 -296 0.01% 3,304,731
2010-11-16 2010-11-12 24.552 137,157 +651 0.01% 3,367,462
2010-11-15 2010-11-11 24.856 136,506 +10,660 0.01% 3,392,969
2010-11-12 2010-11-10 24.484 125,846 -2,132 0.01% 3,081,256
2010-11-11 2010-11-09 24.957 127,978 +2,813 0.01% 3,193,965
2010-11-10 2010-11-08 25.126 125,165 +178 0.01% 3,144,895
2010-11-09 2010-11-05 24.957 124,987 -3,139 0.01% 3,119,318
2010-11-08 2010-11-04 24.923 128,126 -770 0.01% 3,193,331
2010-11-05 2010-11-03 24.788 128,896 -9,327 0.01% 3,195,110
2010-11-04 2010-11-02 24.315 138,223 -89 0.01% 3,360,959
2010-11-03 2010-11-01 24.282 138,312 +5,745 0.01% 3,358,452
2010-11-02 2010-10-29 24.349 132,567 +3,257 0.01% 3,227,907
2010-11-01 2010-10-28 24.315 129,310 -4,383 0.01% 3,144,235
2010-10-29 2010-10-27 24.079 133,693 +4,590 0.01% 3,219,204
2010-10-28 2010-10-26 24.484 129,103 -148 0.01% 3,161,002
2010-10-27 2010-10-25 24.180 129,251 +3,316 0.01% 3,125,340
2010-10-26 2010-10-22 24.383 125,935 -1,332 0.01% 3,070,676
2010-10-25 2010-10-21 24.586 127,267 +1,066 0.01% 3,128,942
2010-10-22 2010-10-20 24.417 126,201 -19,099 0.01% 3,081,424
2010-10-21 2010-10-19 24.315 145,300 +13,710 0.01% 3,533,039
2010-10-20 2010-10-18 24.552 131,590 +770 0.01% 3,230,782
2010-10-19 2010-10-15 24.586 130,820 +7,550 0.01% 3,216,295
2010-10-18 2010-10-14 24.653 123,270 -9,179 0.01% 3,038,999
2010-10-15 2010-10-13 24.079 132,449 +3,849 0.01% 3,189,250
2010-10-14 2010-10-12 24.045 128,600 -355 0.01% 3,092,227
2010-10-13 2010-10-11 23.741 128,955 +2,665 0.01% 3,061,568
2010-10-12 2010-10-08 23.978 126,290 +14,065 0.01% 3,028,152
2010-10-11 2010-10-07 24.484 112,225 -31,624 0.01% 2,747,755
2010-10-08 2010-10-06 23.843 143,849 -1,925 0.01% 3,429,746
2010-10-07 2010-10-05 23.539 145,774 +2,961 0.01% 3,431,336
2010-10-06 2010-10-04 23.573 142,813 -4,737 0.01% 3,366,461
2010-10-04 2010-09-29 23.674 147,550 -9,624 0.01% 3,493,072
2010-09-30 2010-09-28 23.302 157,174 +4,738 0.01% 3,662,521
2010-09-29 2010-09-27 23.606 152,436 -6,218 0.01% 3,598,447
2010-09-27 2010-09-22 23.370 158,654 -5,330 0.01% 3,707,725
2010-09-24 2010-09-21 23.302 163,984 +473 0.01% 3,821,210
2010-09-22 2010-09-20 23.302 163,511 +4,294 0.01% 3,810,188
2010-09-21 2010-09-17 23.471 159,217 +17,174 0.01% 3,737,013
2010-09-20 2010-09-16 23.674 142,043 +10,068 0.01% 3,362,701
2010-09-17 2010-09-15 24.045 131,975 -14,983 0.01% 3,173,380
2010-09-16 2010-09-14 23.876 146,958 -10,068 0.01% 3,508,836
2010-09-15 2010-09-13 23.741 157,026 -5,922 0.01% 3,728,012
2010-09-14 2010-09-10 23.336 162,948 -11,252 0.01% 3,802,572
2010-09-13 2010-09-09 23.640 174,200 +11,104 0.01% 4,118,097
2010-09-10 2010-09-08 23.640 163,096 +2,961 0.01% 3,855,598
2010-09-09 2010-09-07 24.045 160,135 +9,179 0.01% 3,850,496
2010-09-08 2010-09-06 24.147 150,956 +31,388 0.01% 3,645,078
2010-09-06 2010-09-02 24.282 119,568 -1,777 0.01% 2,903,315
2010-09-03 2010-09-01 23.910 121,345 -1,629 0.01% 2,901,386
2010-09-02 2010-08-31 23.876 122,974 +297 0.01% 2,936,183
2010-09-01 2010-08-30 23.944 122,677 +740 0.01% 2,937,377
2010-08-31 2010-08-27 23.640 121,937 +3,672 0.01% 2,882,597
2010-08-30 2010-08-26 23.978 118,265 +3,879 0.01% 2,835,730
2010-08-27 2010-08-25 23.809 114,386 +888 0.01% 2,723,406
2010-08-25 2010-08-23 24.417 113,498 +2,073 0.01% 2,771,257
2010-08-24 2010-08-20 24.822 111,425 -2,221 0.01% 2,765,797
2010-08-23 2010-08-19 24.619 113,646 -4,442 0.01% 2,797,899
2010-08-20 2010-08-18 24.349 118,088 +8,735 0.01% 2,875,354
2010-08-18 2010-08-16 24.856 109,353 -1,332 0.01% 2,718,059
2010-08-17 2010-08-13 24.755 110,685 +2,665 0.01% 2,739,953
2010-08-13 2010-08-11 24.856 108,020 -30 0.01% 2,684,926
2010-08-12 2010-08-10 25.329 108,050 -32,601 0.01% 2,736,758
2010-08-11 2010-08-09 25.633 140,651 -15,190 0.01% 3,605,246
2010-08-10 2010-08-06 25.362 155,841 -356 0.01% 3,952,501
2010-08-09 2010-08-05 25.261 156,197 +13,562 0.01% 3,945,705
2010-08-06 2010-08-04 24.991 142,635 +19,543 0.01% 3,564,579
2010-08-05 2010-08-03 25.160 123,092 -2,132 0.01% 3,096,966
2010-08-04 2010-08-02 24.856 125,224 -1,066 0.01% 3,112,546
2010-07-30 2010-07-28 24.653 126,290 -2,635 0.01% 3,113,452
2010-07-29 2010-07-27 24.417 128,925 -1,777 0.01% 3,147,935
2010-07-28 2010-07-26 24.315 130,702 -148 0.01% 3,178,082
2010-07-27 2010-07-23 24.586 130,850 -2,517 0.01% 3,217,033
2010-07-26 2010-07-22 24.417 133,367 -3,139 0.01% 3,256,395
2010-07-23 2010-07-21 24.147 136,506 -9,357 0.01% 3,296,159
2010-07-22 2010-07-20 24.147 145,863 -6,188 0.01% 3,522,099
2010-07-21 2010-07-19 23.876 152,051 -3,257 0.01% 3,630,438
2010-07-20 2010-07-16 23.876 155,308 +1,184 0.01% 3,708,204
2010-07-16 2010-07-14 24.079 154,124 -178 0.01% 3,711,164
2010-07-15 2010-07-13 23.978 154,302 -177 0.01% 3,699,817
2010-07-14 2010-07-12 24.214 154,479 -2,665 0.01% 3,740,580
2010-07-13 2010-07-09 24.282 157,144 -1,777 0.01% 3,815,725
2010-07-12 2010-07-08 23.775 158,921 +21,379 0.01% 3,778,368
2010-07-09 2010-07-07 23.404 137,542 -444 0.01% 3,218,985
2010-07-08 2010-07-06 23.471 137,986 -3,553 0.01% 3,238,696
2010-07-07 2010-07-05 23.100 141,539 -2,073 0.01% 3,269,509
2010-07-06 2010-07-02 23.066 143,612 -3,109 0.01% 3,312,545
2010-07-05 2010-06-30 23.066 146,721 -3,258 0.01% 3,384,257
2010-07-02 2010-06-29 22.998 149,979 -592 0.01% 3,449,276
2010-06-30 2010-06-28 23.201 150,571 -4,886 0.01% 3,493,401
2010-06-29 2010-06-25 22.762 155,457 +5,775 0.02% 3,538,511
2010-06-28 2010-06-24 23.269 149,682 +7,106 0.01% 3,482,885
2010-06-25 2010-06-23 23.573 142,576 +4,590 0.01% 3,360,874
2010-06-24 2010-06-22 34.396 137,986 -5,774 0.01% 4,746,154
2010-06-23 2010-06-21 34.110 143,760 +25,750 0.01% 4,903,696
2010-06-22 2010-06-18 32.682 118,010 -7,475 0.01% 3,856,830
2010-06-21 2010-06-17 32.152 125,485 -1,348 0.01% 4,034,570
2010-06-18 2010-06-15 32.070 126,833 -19,239 0.02% 4,067,561
2010-06-17 2010-06-14 31.540 146,072 -1,716 0.02% 4,607,079
2010-06-15 2010-06-11 31.050 147,788 +3,922 0.02% 4,588,841
2010-06-11 2010-06-09 30.846 143,866 +6,127 0.02% 4,437,713
2010-06-10 2010-06-08 30.397 137,739 +9,436 0.02% 4,186,898
2010-06-09 2010-06-07 30.683 128,303 +980 0.02% 3,936,714
2010-06-08 2010-06-04 31.377 127,323 -4,044 0.02% 3,994,960
2010-06-07 2010-06-03 31.173 131,367 +5,147 0.02% 4,095,047
2010-06-04 2010-06-02 30.683 126,220 +2,696 0.01% 3,872,801
2010-06-03 2010-06-01 30.969 123,524 +9,803 0.01% 3,825,360
2010-06-02 2010-05-31 31.948 113,721 -1,470 0.01% 3,633,136
2010-06-01 2010-05-28 32.233 115,191 -7,108 0.01% 3,712,999
2010-05-31 2010-05-27 31.703 122,299 -1,960 0.01% 3,877,244
2010-05-28 2010-05-26 31.581 124,259 -8,701 0.01% 3,924,172
2010-05-27 2010-05-25 29.663 132,960 +4,657 0.02% 3,943,979
2010-05-26 2010-05-24 31.050 128,303 -10,907 0.02% 3,983,829
2010-05-25 2010-05-20 30.275 139,210 +2,206 0.02% 4,214,573
2010-05-24 2010-05-19 30.683 137,004 -3,308 0.02% 4,203,686
2010-05-20 2010-05-18 31.703 140,312 -3,677 0.02% 4,448,310
2010-05-19 2010-05-17 30.642 143,989 +7,353 0.02% 4,412,132
2010-05-18 2010-05-14 31.499 136,636 +18,381 0.02% 4,303,895
2010-05-17 2010-05-13 32.356 118,255 -11,764 0.01% 3,826,237
2010-05-14 2010-05-12 31.825 130,019 +12,255 0.02% 4,137,906
2010-05-13 2010-05-11 32.274 117,764 -246 0.01% 3,800,741
2010-05-12 2010-05-10 32.601 118,010 -5,269 0.01% 3,847,200
2010-05-11 2010-05-07 31.581 123,279 +4,534 0.01% 3,893,223
2010-05-10 2010-05-06 31.907 118,745 +2,819 0.01% 3,788,797
2010-05-07 2010-05-05 32.641 115,926 +2,083 0.01% 3,783,991
2010-05-05 2010-05-03 33.621 113,843 +6,127 0.01% 3,827,478
2010-05-04 2010-04-30 34.355 107,716 -11,764 0.01% 3,700,595
2010-05-03 2010-04-29 33.213 119,480 +1,961 0.01% 3,968,248
2010-04-30 2010-04-28 33.172 117,519 +2,696 0.01% 3,898,323
2010-04-28 2010-04-26 33.947 114,823 -1,716 0.01% 3,897,907
2010-04-26 2010-04-22 33.784 116,539 -2,328 0.01% 3,937,140
2010-04-23 2010-04-21 33.294 118,867 -24,387 0.01% 3,957,589
2010-04-22 2010-04-20 32.805 143,254 +4,290 0.02% 4,699,396
2010-04-21 2010-04-19 31.989 138,964 +25,243 0.02% 4,445,264
2010-04-20 2010-04-16 33.049 113,721 +7,476 0.01% 3,758,416
2010-04-19 2010-04-15 33.906 106,245 -5,025 0.01% 3,602,374
2010-04-16 2010-04-14 33.825 111,270 -5,514 0.01% 3,763,673
2010-04-15 2010-04-13 33.621 116,784 -20,833 0.01% 3,926,357
2010-04-14 2010-04-12 33.784 137,617 +4,290 0.02% 4,649,236
2010-04-13 2010-04-09 34.355 133,327 +2,818 0.02% 4,580,463
2010-04-12 2010-04-08 34.437 130,509 +4,902 0.02% 4,494,301
2010-04-09 2010-04-07 34.274 125,607 -7,475 0.01% 4,304,992
2010-04-08 2010-04-01 33.457 133,082 -10,662 0.02% 4,452,587
2010-04-07 2010-03-31 32.682 143,744 +19,240 0.02% 4,697,875
2010-04-01 2010-03-30 32.845 124,504 -1,348 0.01% 4,089,389
2010-03-31 2010-03-29 32.519 125,852 +490 0.01% 4,092,585
2010-03-30 2010-03-26 32.601 125,362 -6,618 0.01% 4,086,880
2010-03-29 2010-03-25 31.866 131,980 +2,942 0.02% 4,205,701
2010-03-26 2010-03-24 32.152 129,038 +8,210 0.02% 4,148,805
2010-03-25 2010-03-23 32.437 120,828 +1,225 0.01% 3,919,349
2010-03-24 2010-03-22 32.886 119,603 +613 0.01% 3,933,293
2010-03-23 2010-03-19 33.621 118,990 -5,024 0.01% 4,000,524
2010-03-22 2010-03-18 32.601 124,014 +2,451 0.01% 4,042,935
2010-03-19 2010-03-17 32.764 121,563 -123 0.01% 3,982,870
2010-03-18 2010-03-16 32.152 121,686 -2,573 0.01% 3,912,425
2010-03-17 2010-03-15 31.825 124,259 +367 0.01% 3,954,592
2010-03-16 2010-03-12 32.193 123,892 +858 0.01% 3,988,407
2010-03-15 2010-03-11 32.274 123,034 -3,308 0.01% 3,970,826
2010-03-12 2010-03-10 32.601 126,342 +8,700 0.01% 4,118,829
2010-03-11 2010-03-09 32.845 117,642 +5,882 0.01% 3,864,003
2010-03-10 2010-03-08 32.805 111,760 +2,696 0.01% 3,666,246
2010-03-09 2010-03-05 32.682 109,064 +1,226 0.01% 3,564,455
2010-03-08 2010-03-04 33.947 107,838 -22,916 0.01% 3,660,786
2010-03-05 2010-03-03 33.539 130,754 -1,348 0.02% 4,385,368
2010-03-04 2010-03-02 33.743 132,102 -4,289 0.02% 4,457,528
2010-03-01 2010-02-25 32.560 136,391 -2,941 0.02% 4,440,868
2010-02-26 2010-02-24 32.152 139,332 -2,696 0.02% 4,479,776
2010-02-25 2010-02-23 31.825 142,028 -11,642 0.02% 4,520,097
2010-02-24 2010-02-22 31.254 153,670 -4,534 0.02% 4,802,828
2010-02-23 2010-02-19 30.520 158,204 +5,637 0.02% 4,828,345
2010-02-22 2010-02-18 31.336 152,567 +3,922 0.02% 4,780,805
2010-02-19 2010-02-17 31.785 148,645 -7,231 0.02% 4,724,621
2010-02-18 2010-02-12 31.173 155,876 -1,960 0.02% 4,859,055
2010-02-17 2010-02-11 31.050 157,836 +19,239 0.02% 4,900,833
2010-02-12 2010-02-10 31.050 138,597 +1,348 0.02% 4,303,459
2010-02-11 2010-02-09 31.377 137,249 -1,225 0.02% 4,306,404
2010-02-10 2010-02-08 31.458 138,474 -5,760 0.02% 4,356,140
2010-02-09 2010-02-05 31.744 144,234 -367 0.02% 4,578,534
2010-02-08 2010-02-04 32.193 144,601 +5,269 0.02% 4,655,084
2010-02-04 2010-02-02 32.111 139,332 -1,348 0.02% 4,474,091
2010-02-03 2010-02-01 31.417 140,680 +1,470 0.02% 4,419,797
2010-02-02 2010-01-29 31.621 139,210 +2,084 0.02% 4,402,013
2010-02-01 2010-01-28 32.152 137,126 -1,226 0.02% 4,408,849
2010-01-29 2010-01-27 32.029 138,352 +1,103 0.02% 4,431,332
2010-01-28 2010-01-26 32.233 137,249 +858 0.02% 4,424,004
2010-01-26 2010-01-22 33.294 136,391 +7,843 0.02% 4,541,037
2010-01-25 2010-01-21 33.539 128,548 +3,799 0.02% 4,311,381
2010-01-22 2010-01-20 33.988 124,749 -1,348 0.01% 4,239,955
2010-01-21 2010-01-19 34.355 126,097 -2,574 0.01% 4,332,076
2010-01-20 2010-01-18 33.825 128,671 -735 0.02% 4,352,256
2010-01-19 2010-01-15 34.029 129,406 +245 0.02% 4,403,517
2010-01-18 2010-01-14 34.396 129,161 +3,186 0.02% 4,442,610
2010-01-15 2010-01-13 34.151 125,975 +8,823 0.01% 4,302,185
2010-01-14 2010-01-12 35.416 117,152 +4,167 0.01% 4,149,050
2010-01-13 2010-01-11 35.661 112,985 +2,451 0.01% 4,029,131
2010-01-12 2010-01-08 35.457 110,534 -5,392 0.01% 3,919,177
2010-01-11 2010-01-07 35.416 115,926 +245 0.01% 4,105,630
2010-01-08 2010-01-06 35.702 115,681 +490 0.01% 4,129,993
2010-01-07 2010-01-05 36.110 115,191 +16,053 0.01% 4,159,499
2010-01-06 2010-01-04 36.191 99,138 -4,411 0.01% 3,587,922
2010-01-05 2009-12-31 35.579 103,549 +7,720 0.01% 3,684,187
2010-01-04 2009-12-29 33.988 95,829 -2,819 0.01% 3,257,026
2009-12-30 2009-12-28 33.988 98,648 +3,554 0.01% 3,352,837
2009-12-29 2009-12-24 34.478 95,094 +490 0.01% 3,278,605
2009-12-28 2009-12-22 34.396 94,604 +1,103 0.01% 3,253,991
2009-12-23 2009-12-21 34.274 93,501 -245 0.01% 3,204,607
2009-12-22 2009-12-18 34.845 93,746 -245 0.01% 3,266,554
2009-12-21 2009-12-17 35.661 93,991 -858 0.01% 3,351,791
2009-12-18 2009-12-16 36.069 94,849 +368 0.01% 3,421,088
2009-12-17 2009-12-15 36.273 94,481 +2,573 0.01% 3,427,090
2009-12-16 2009-12-14 36.681 91,908 -4,901 0.01% 3,371,260
2009-12-15 2009-12-11 36.395 96,809 -2,451 0.01% 3,523,383
2009-12-14 2009-12-10 36.477 99,260 +1,348 0.01% 3,620,687
2009-12-11 2009-12-09 36.762 97,912 -11,029 0.01% 3,599,481
2009-12-10 2009-12-08 36.966 108,941 +4,656 0.01% 4,027,159
2009-12-09 2009-12-07 37.252 104,285 -1,103 0.01% 3,884,828
2009-12-08 2009-12-04 36.926 105,388 +1,594 0.01% 3,891,517
2009-12-07 2009-12-03 35.824 103,794 +3,431 0.01% 3,718,313
2009-12-04 2009-12-02 35.783 100,363 +2,083 0.01% 3,591,306
2009-12-03 2009-12-01 35.620 98,280 +1,471 0.01% 3,500,730
2009-12-02 2009-11-30 35.783 96,809 +6,249 0.01% 3,464,133
2009-12-01 2009-11-27 35.253 90,560 -5,882 0.01% 3,192,489
2009-11-30 2009-11-26 35.906 96,442 0.01% 3,462,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top