History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 2,941,056 +0 0.04% 12,146,561
2025-10-13 2025-10-09 4.130 2,941,056 +0 0.04% 12,146,561
2025-10-10 2025-10-08 4.190 2,941,056 +0 0.04% 12,323,025
2025-10-09 2025-10-06 4.190 2,941,056 +0 0.04% 12,323,025
2025-10-08 2025-10-03 4.110 2,941,056 +10,000 0.04% 12,087,740
2025-10-03 2025-09-30 4.110 2,931,056 -864 0.04% 12,046,640
2025-09-30 2025-09-26 4.070 2,931,920 -864 0.04% 11,932,914
2025-09-23 2025-09-19 4.130 2,932,784 -1,728 0.04% 12,112,398
2025-09-19 2025-09-17 4.150 2,934,512 +20,864 0.04% 12,178,225
2025-09-18 2025-09-16 4.150 2,913,648 -864 0.04% 12,091,639
2025-09-16 2025-09-12 4.240 2,914,512 -31,500 0.04% 12,357,531
2025-09-15 2025-09-11 4.290 2,946,012 +26,000 0.04% 12,638,391
2025-09-11 2025-09-09 4.512 2,920,012 +98,340 0.04% 13,174,957
2025-09-08 2025-09-04 4.450 2,821,672 +19,326 0.04% 12,556,051
2025-08-29 2025-08-27 4.543 2,802,346 +19,327 0.03% 12,731,054
2025-08-28 2025-08-26 4.615 2,783,019 +28,989 0.03% 12,844,852
2025-08-22 2025-08-20 4.698 2,754,030 +9,664 0.03% 12,939,056
2025-08-19 2025-08-15 4.709 2,744,366 +7,730 0.03% 12,922,053
2025-08-13 2025-08-11 4.988 2,736,636 +835 0.03% 13,650,299
2025-08-05 2025-08-01 4.884 2,735,801 +38,653 0.03% 13,363,019
2025-08-04 2025-07-31 4.895 2,697,148 +19,326 0.03% 13,202,130
2025-07-30 2025-07-28 5.216 2,677,822 +835 0.03% 13,966,588
2025-07-28 2025-07-24 5.288 2,676,987 -835 0.03% 14,156,153
2025-07-25 2025-07-23 5.371 2,677,822 -28,989 0.03% 14,382,260
2025-07-23 2025-07-21 5.650 2,706,811 -19,327 0.03% 15,294,267
2025-07-22 2025-07-18 5.671 2,726,138 -34,787 0.03% 15,459,893
2025-07-18 2025-07-16 5.402 2,760,925 -9,664 0.03% 14,914,311
2025-07-15 2025-07-11 5.433 2,770,589 -1,449 0.03% 15,052,530
2025-07-14 2025-07-10 5.474 2,772,038 -29,086 0.03% 15,175,148
2025-07-10 2025-07-08 5.164 2,801,124 -835 0.03% 14,464,751
2025-07-08 2025-07-04 5.071 2,801,959 -9,126 0.03% 14,208,098
2025-07-04 2025-07-02 4.822 2,811,085 -16,428 0.03% 13,556,200
2025-07-02 2025-06-27 4.852 2,827,513 -9,663 0.04% 13,720,150
2025-06-30 2025-06-26 4.884 2,837,176 +41,724 0.04% 13,856,435
2025-06-27 2025-06-25 4.884 2,795,452 -19,042 0.04% 13,652,660
2025-06-26 2025-06-24 4.842 2,814,494 -191 0.04% 13,627,416
2025-06-18 2025-06-16 4.884 2,814,685 -6,665 0.04% 13,746,591
2025-06-16 2025-06-12 4.863 2,821,350 -11,425 0.04% 13,719,877
2025-06-13 2025-06-11 4.768 2,832,775 -4,761 0.04% 13,507,662
2025-06-12 2025-06-10 4.653 2,837,536 -6,664 0.04% 13,202,536
2025-06-11 2025-06-09 4.537 2,844,200 -14,282 0.04% 12,904,945
2025-06-10 2025-06-06 4.348 2,858,482 -31,260 0.04% 12,429,340
2025-06-09 2025-06-05 4.338 2,889,742 -9,521 0.04% 12,534,915
2025-06-05 2025-06-03 4.359 2,899,263 -7,617 0.04% 12,637,116
2025-06-03 2025-05-30 4.233 2,906,880 -9,521 0.04% 12,303,946
2025-06-02 2025-05-29 4.243 2,916,401 -4,760 0.04% 12,374,876
2025-05-30 2025-05-28 4.212 2,921,161 -38,085 0.04% 12,303,031
2025-05-29 2025-05-27 4.201 2,959,246 -9,521 0.04% 12,432,353
2025-05-26 2025-05-22 4.159 2,968,767 -14,282 0.04% 12,347,629
2025-05-23 2025-05-21 4.149 2,983,049 -19,042 0.04% 12,375,699
2025-05-16 2025-05-14 4.149 3,002,091 -38,084 0.04% 12,454,698
2025-05-13 2025-05-09 3.939 3,040,175 -19,042 0.04% 11,974,079
2025-05-09 2025-05-07 3.907 3,059,217 -19,043 0.04% 11,952,685
2025-04-14 2025-04-10 3.561 3,078,260 -822 0.04% 10,960,169
2025-04-10 2025-04-08 3.487 3,079,082 +28,563 0.04% 10,736,719
2025-04-09 2025-04-07 3.466 3,050,519 -19,042 0.04% 10,573,042
2025-04-02 2025-03-31 3.676 3,069,561 -28,564 0.04% 11,283,831
2025-03-31 2025-03-27 3.876 3,098,125 -822 0.04% 12,007,085
2025-03-28 2025-03-26 3.834 3,098,947 +952 0.04% 11,880,078
2025-03-21 2025-03-19 4.170 3,097,995 +4,760 0.04% 12,917,649
2025-03-18 2025-03-14 4.086 3,093,235 -112,566 0.04% 12,637,896
2025-03-17 2025-03-13 4.044 3,205,801 +5,237 0.04% 12,963,120
2025-03-10 2025-03-06 3.918 3,200,564 +4,760 0.04% 12,538,559
2025-03-03 2025-02-27 3.918 3,195,804 -114,253 0.04% 12,519,911
2025-02-17 2025-02-13 3.886 3,310,057 -46,615 0.04% 12,863,213
2025-02-06 2025-02-04 3.928 3,356,672 -4,113 0.04% 13,185,384
2025-01-27 2025-01-23 3.939 3,360,785 -205,656 0.04% 13,236,838
2025-01-24 2025-01-22 3.834 3,566,441 -28,564 0.05% 13,672,256
2025-01-22 2025-01-20 3.781 3,595,005 -10,473 0.05% 13,592,967
2025-01-16 2025-01-14 3.592 3,605,478 -3,808 0.05% 12,950,938
2025-01-06 2025-01-02 3.540 3,609,286 -14,282 0.05% 12,775,075
2025-01-03 2024-12-31 3.613 3,623,568 -9,521 0.05% 13,092,034
2025-01-02 2024-12-27 3.497 3,633,089 -22,851 0.05% 12,706,693
2024-12-30 2024-12-24 3.424 3,655,940 -4,760 0.05% 12,517,826
2024-12-20 2024-12-18 3.350 3,660,700 -4,761 0.05% 12,264,987
2024-12-18 2024-12-16 3.329 3,665,461 -28,563 0.05% 12,203,942
2024-12-04 2024-12-02 3.214 3,694,024 -11,902 0.05% 11,872,260
2024-11-28 2024-11-26 3.172 3,705,926 +4,761 0.05% 11,754,819
2024-11-21 2024-11-19 3.319 3,701,165 -9,521 0.05% 12,283,943
2024-11-15 2024-11-13 3.109 3,710,686 +9,521 0.05% 11,536,078
2024-11-06 2024-11-04 3.077 3,701,165 +28,563 0.05% 11,389,859
2024-11-01 2024-10-30 3.088 3,672,602 -261,831 0.05% 11,340,533
2024-10-29 2024-10-25 3.507 3,934,433 +175,005 0.05% 13,798,640
2024-10-28 2024-10-24 3.507 3,759,428 +2,358 0.05% 13,184,871
2024-10-25 2024-10-23 3.518 3,757,070 +13,644 0.05% 13,217,907
2024-10-18 2024-10-16 3.562 3,743,426 -786 0.05% 13,334,530
2024-10-17 2024-10-15 3.540 3,744,212 +7,276 0.05% 13,255,000
2024-10-16 2024-10-14 3.639 3,736,936 -6,367 0.05% 13,599,004
2024-10-15 2024-10-10 3.562 3,743,303 -18,191 0.05% 13,334,092
2024-10-14 2024-10-09 3.452 3,761,494 +3,638 0.05% 12,985,344
2024-10-09 2024-10-07 4.013 3,757,856 +127,340 0.05% 15,079,830
2024-10-08 2024-10-04 3.815 3,630,516 -18,919 0.05% 13,850,367
2024-10-07 2024-10-03 3.650 3,649,435 -9,096 0.05% 13,320,703
2024-10-04 2024-10-02 3.661 3,658,531 -11,824 0.05% 13,394,127
2024-10-03 2024-09-30 3.485 3,670,355 -4,548 0.05% 12,791,774
2024-09-30 2024-09-26 3.419 3,674,903 -14,553 0.05% 12,565,209
2024-09-27 2024-09-25 3.276 3,689,456 -6,243 0.05% 12,087,655
2024-09-26 2024-09-24 3.210 3,695,699 -17,737 0.05% 11,864,321
2024-09-25 2024-09-23 3.122 3,713,436 -233 0.05% 11,594,652
2024-09-24 2024-09-20 3.089 3,713,669 +233 0.05% 11,472,893
2024-09-13 2024-09-11 2.902 3,713,436 +9,096 0.05% 10,778,127
2024-09-12 2024-09-10 2.946 3,704,340 +4,548 0.05% 10,914,631
2024-09-11 2024-09-09 2.957 3,699,792 -72,766 0.05% 10,941,907
2024-09-10 2024-09-05 3.034 3,772,558 -72,766 0.05% 11,447,442
2024-09-09 2024-09-04 3.034 3,845,324 +9,096 0.05% 11,668,243
2024-09-05 2024-09-03 3.056 3,836,228 -291,063 0.05% 11,724,994
2024-08-15 2024-08-13 2.979 4,127,291 +36,383 0.05% 12,296,962
2024-07-29 2024-07-25 2.946 4,090,908 +14,553 0.05% 12,053,633
2024-07-26 2024-07-24 3.067 4,076,355 -27,287 0.05% 12,503,732
2024-07-17 2024-07-15 3.122 4,103,642 -131 0.05% 12,813,012
2024-07-16 2024-07-12 3.133 4,103,773 -14,553 0.05% 12,858,539
2024-07-08 2024-07-04 3.100 4,118,326 -1,819 0.05% 12,768,306
2024-07-03 2024-06-28 2.968 4,120,145 -7,277 0.05% 12,230,373
2024-07-02 2024-06-27 3.461 4,127,422 +22,740 0.05% 14,284,334
2024-06-28 2024-06-26 3.521 4,104,682 +336,258 0.05% 14,451,407
2024-06-21 2024-06-19 3.617 3,768,424 +1,443 0.05% 13,628,560
2024-06-19 2024-06-17 3.485 3,766,981 -930,255 0.05% 13,127,127
2024-06-06 2024-06-04 3.545 4,697,236 +16,702 0.07% 16,650,120
2024-06-05 2024-06-03 3.557 4,680,534 +16,701 0.07% 16,646,967
2024-06-04 2024-05-31 3.545 4,663,833 -465,128 0.07% 16,531,717
2024-05-31 2024-05-29 3.593 5,128,961 -16,701 0.07% 18,426,121
2024-05-30 2024-05-28 3.640 5,145,662 +13,361 0.07% 18,732,602
2024-05-29 2024-05-27 3.688 5,132,301 -466,570 0.07% 18,929,804
2024-05-23 2024-05-21 3.724 5,598,871 -2,923 0.08% 20,851,827
2024-05-14 2024-05-10 3.581 5,601,794 -8,351 0.08% 20,057,721
2024-05-06 2024-05-02 3.353 5,610,145 +10,021 0.08% 18,811,152
2024-05-03 2024-04-30 3.437 5,600,124 -16,701 0.08% 19,246,990
2024-04-23 2024-04-19 3.329 5,616,825 -8,351 0.08% 18,699,025
2024-04-18 2024-04-16 3.245 5,625,176 +4,176 0.08% 18,255,288
2024-04-11 2024-04-09 3.317 5,621,000 +8,350 0.08% 18,645,611
2024-04-08 2024-04-03 3.305 5,612,650 -10,020 0.08% 18,550,701
2024-04-03 2024-03-28 3.245 5,622,670 +12,525 0.08% 18,247,155
2024-03-21 2024-03-19 3.233 5,610,145 +16,702 0.08% 18,139,325
2024-03-18 2024-03-14 3.269 5,593,443 -3,007 0.08% 18,286,270
2024-02-29 2024-02-27 3.329 5,596,450 +8,351 0.08% 18,631,194
2023-12-18 2023-12-14 3.066 5,588,099 -83,506 0.08% 17,131,182
2023-12-05 2023-12-01 3.138 5,671,605 +1,443 0.08% 17,794,695
2023-11-17 2023-11-15 3.185 5,670,162 -16,701 0.08% 18,061,773
2023-10-24 2023-10-19 3.018 5,686,863 +16,701 0.08% 17,161,553
2023-10-16 2023-10-12 3.173 5,670,162 -16,701 0.08% 17,993,871
2023-10-03 2023-09-28 3.173 5,686,863 -2,164 0.08% 18,046,871
2023-09-28 2023-09-26 3.149 5,689,027 +2,164 0.08% 17,917,484
2023-09-15 2023-09-13 3.090 5,686,863 +16,701 0.08% 17,570,161
2023-09-12 2023-09-07 3.078 5,670,162 +12,526 0.08% 17,450,660
2023-09-07 2023-09-05 3.066 5,657,636 -83 0.08% 17,344,358
2023-09-06 2023-09-04 3.173 5,657,719 +83 0.08% 17,954,384
2023-08-30 2023-08-28 3.269 5,657,636 -252,074 0.08% 18,496,132
2023-08-29 2023-08-25 3.317 5,909,710 -104,616 0.09% 19,603,301
2023-08-23 2023-08-21 3.245 6,014,326 -33,402 0.09% 19,518,189
2023-08-21 2023-08-17 3.329 6,047,728 -8,351 0.09% 20,133,548
2023-08-14 2023-08-10 3.485 6,056,079 -2,886 0.09% 21,104,147
2023-08-02 2023-07-31 3.557 6,058,965 -17,536 0.09% 21,549,548
2023-07-26 2023-07-24 3.353 6,076,501 -2,756,527 0.09% 20,374,871
2023-07-04 2023-06-30 3.473 8,833,028 -4,055 0.13% 30,675,445
2023-06-26 2023-06-21 3.509 8,837,083 +1,443 0.13% 31,007,006
2023-06-20 2023-06-16 3.437 8,835,640 -41,753 0.13% 30,367,090
2023-06-13 2023-06-09 4.136 8,877,393 +677,379 0.13% 36,713,880
2023-05-25 2023-05-23 4.265 8,200,014 +2,314 0.13% 34,975,558
2023-05-12 2023-05-10 4.369 8,197,700 +214,433 0.13% 35,815,917
2023-05-11 2023-05-09 4.408 7,983,267 -2,314 0.12% 35,189,551
2023-05-09 2023-05-05 4.330 7,985,581 -15,427 0.12% 34,578,579
2023-05-04 2023-05-02 3.928 8,001,008 -7,713 0.12% 31,429,791
2023-04-17 2023-04-13 3.539 8,008,721 +7,713 0.12% 28,345,229
2023-03-22 2023-03-20 3.397 8,001,008 +9,256 0.12% 27,176,915
2023-03-15 2023-03-13 3.462 7,991,752 -20,363 0.12% 27,663,518
2023-03-07 2023-03-03 3.552 8,012,115 +15,427 0.12% 28,461,114
2023-01-20 2023-01-18 3.747 7,996,688 +38,567 0.12% 29,961,403
2022-12-19 2022-12-15 3.462 7,958,121 -131,128 0.12% 27,547,104
2022-12-13 2022-12-09 3.500 8,089,249 +38,567 0.13% 28,315,623
2022-12-08 2022-12-06 3.526 8,050,682 -15,427 0.13% 28,389,368
2022-11-28 2022-11-24 3.280 8,066,109 -3,857 0.13% 26,456,888
2022-11-23 2022-11-21 3.202 8,069,966 +667 0.13% 25,841,803
2022-10-31 2022-10-27 3.008 8,069,299 -15,427 0.13% 24,270,457
2022-10-14 2022-10-12 2.982 8,084,726 -10,027 0.13% 24,107,229
2022-10-07 2022-10-05 3.034 8,094,753 +7,713 0.13% 24,556,904
2022-10-05 2022-09-30 2.917 8,087,040 +1,157 0.13% 23,589,909
2022-10-03 2022-09-29 2.852 8,085,883 +8,870 0.13% 23,062,389
2022-09-29 2022-09-27 3.008 8,077,013 -71 0.13% 24,293,658
2022-09-28 2022-09-26 2.969 8,077,084 +71 0.13% 23,979,727
2022-09-27 2022-09-23 3.047 8,077,013 +3,086 0.13% 24,607,801
2022-09-15 2022-09-13 3.176 8,073,927 -4,665 0.13% 25,645,139
2022-09-13 2022-09-08 3.111 8,078,592 -19,284 0.13% 25,136,284
2022-09-08 2022-09-06 3.202 8,097,876 -371,786 0.13% 25,931,177
2022-09-07 2022-09-05 3.202 8,469,662 +15,427 0.13% 27,121,717
2022-09-06 2022-09-02 3.202 8,454,235 -301,979 0.13% 27,072,317
2022-08-18 2022-08-16 3.319 8,756,214 -11,571 0.14% 29,060,996
2022-08-09 2022-08-05 3.345 8,767,785 -77,134 0.14% 29,326,738
2022-07-19 2022-07-15 3.280 8,844,919 +31,625 0.14% 29,011,390
2022-07-18 2022-07-14 3.332 8,813,294 -23,140 0.14% 29,364,698
2022-07-12 2022-07-08 3.462 8,836,434 +15,427 0.14% 30,587,392
2022-07-11 2022-07-07 3.462 8,821,007 +26,997 0.14% 30,533,992
2022-07-08 2022-07-06 3.474 8,794,010 +3,857 0.14% 30,554,551
2022-06-23 2022-06-21 3.604 8,790,153 -115,701 0.14% 31,680,745
2022-06-17 2022-06-15 3.591 8,905,854 -772 0.14% 31,982,285
2022-06-16 2022-06-14 4.409 8,906,626 -23,140 0.14% 39,273,093
2022-06-15 2022-06-13 4.353 8,929,766 +711,945 0.14% 38,871,930
2022-06-14 2022-06-10 4.297 8,217,821 -33,363 0.14% 35,309,703
2022-06-10 2022-06-08 4.269 8,251,184 +35,492 0.14% 35,220,576
2022-06-08 2022-06-06 4.254 8,215,692 +620,758 0.14% 34,953,337
2022-06-07 2022-06-02 4.240 7,594,934 +70,985 0.13% 32,205,352
2022-05-20 2022-05-18 4.099 7,523,949 -167,878 0.13% 30,844,404
2022-05-17 2022-05-13 4.043 7,691,827 +24,134 0.13% 31,099,181
2022-05-13 2022-05-11 4.029 7,667,693 +33,718 0.13% 30,893,584
2022-05-04 2022-04-29 4.212 7,633,975 +7,453 0.13% 32,155,811
2022-05-03 2022-04-28 4.156 7,626,522 +5,679 0.13% 31,694,660
2022-04-29 2022-04-27 4.043 7,620,843 +3,549 0.13% 30,812,183
2022-04-27 2022-04-25 4.114 7,617,294 -142 0.13% 31,334,381
2022-04-26 2022-04-22 4.226 7,617,436 +142 0.13% 32,193,457
2022-04-01 2022-03-30 4.198 7,617,294 -10,647 0.13% 31,978,238
2022-03-31 2022-03-29 4.367 7,627,941 -35,493 0.13% 33,312,450
2022-03-23 2022-03-21 4.099 7,663,434 -14,196 0.13% 31,416,222
2022-03-11 2022-03-09 4.057 7,677,630 +14,196 0.13% 31,149,940
2022-03-09 2022-03-07 4.156 7,663,434 +5,679 0.13% 31,848,060
2022-03-07 2022-03-03 4.353 7,657,755 +7,099 0.13% 33,334,773
2022-03-03 2022-03-01 4.311 7,650,656 +2,129 0.13% 32,980,532
2022-03-01 2022-02-25 4.297 7,648,527 +710 0.13% 32,863,604
2022-02-24 2022-02-22 4.395 7,647,817 +710 0.13% 33,614,730
2022-02-18 2022-02-16 4.480 7,647,107 -21,295 0.13% 34,257,987
2022-02-17 2022-02-15 4.409 7,668,402 +22,005 0.13% 33,813,238
2022-02-16 2022-02-14 4.508 7,646,397 -19,166 0.13% 34,470,245
2022-02-15 2022-02-11 4.621 7,665,563 +19,876 0.13% 35,420,562
2022-02-11 2022-02-09 4.550 7,645,687 -7,809 0.13% 34,790,173
2022-02-09 2022-02-07 4.508 7,653,496 -7,098 0.13% 34,502,248
2022-02-07 2022-01-31 4.367 7,660,594 +5,679 0.13% 33,455,051
2022-02-04 2022-01-27 4.395 7,654,915 +46,139 0.13% 33,645,928
2022-01-21 2022-01-19 4.480 7,608,776 -30,878 0.13% 34,086,269
2022-01-19 2022-01-17 4.409 7,639,654 +3,549 0.13% 33,686,476
2022-01-17 2022-01-13 4.409 7,636,105 +6,034 0.13% 33,670,827
2022-01-14 2022-01-12 4.381 7,630,071 +14,197 0.13% 33,429,241
2022-01-07 2022-01-05 4.212 7,615,874 -582,071 0.13% 32,079,566
2022-01-05 2022-01-03 4.226 8,197,945 -127,772 0.14% 34,646,854
2022-01-04 2021-12-31 4.198 8,325,717 +212,953 0.14% 34,952,276
2022-01-03 2021-12-29 4.226 8,112,764 +212,953 0.14% 34,286,855
2021-12-30 2021-12-28 4.240 7,899,811 +141,968 0.13% 33,498,144
2021-12-29 2021-12-24 4.240 7,757,843 -283,937 0.13% 32,896,147
2021-12-22 2021-12-20 4.099 8,041,780 +141,969 0.14% 32,967,250
2021-12-21 2021-12-17 4.128 7,899,811 +283,937 0.13% 32,607,828
2021-12-20 2021-12-16 4.184 7,615,874 +18,101 0.13% 31,864,987
2021-11-30 2021-11-26 4.269 7,597,773 +21,650 0.13% 32,431,459
2021-11-29 2021-11-25 4.381 7,576,123 +35,492 0.13% 33,192,882
2021-11-12 2021-11-10 4.297 7,540,631 +7,454 0.13% 32,400,005
2021-11-04 2021-11-02 4.325 7,533,177 +3,194 0.13% 32,580,226
2021-11-01 2021-10-28 4.339 7,529,983 -198,756 0.13% 32,672,492
2021-10-18 2021-10-12 4.395 7,728,739 -2,839 0.13% 33,970,410
2021-10-11 2021-10-07 4.550 7,731,578 -5,679 0.13% 35,181,003
2021-10-07 2021-10-05 4.311 7,737,257 +7,098 0.13% 33,353,852
2021-10-06 2021-10-04 4.381 7,730,159 -1,419 0.13% 33,867,752
2021-10-05 2021-09-30 4.409 7,731,578 -14,197 0.13% 34,091,808
2021-09-30 2021-09-28 4.297 7,745,775 -11,926 0.13% 33,281,452
2021-09-28 2021-09-24 4.212 7,757,701 -14,197 0.13% 32,676,970
2021-09-23 2021-09-20 3.790 7,771,898 +614 0.13% 29,452,145
2021-09-21 2021-09-17 4.029 7,771,284 +42,590 0.13% 31,310,959
2021-09-20 2021-09-16 4.254 7,728,694 +16,520 0.13% 32,881,423
2021-09-17 2021-09-15 4.550 7,712,174 -9,938 0.13% 35,092,709
2021-09-16 2021-09-14 4.593 7,722,112 +710 0.13% 35,464,288
2021-09-15 2021-09-13 4.733 7,721,402 -613 0.13% 36,548,789
2021-09-13 2021-09-09 4.663 7,722,015 +64,240 0.13% 36,007,767
2021-09-10 2021-09-08 4.762 7,657,775 -64,240 0.13% 36,463,374
2021-09-07 2021-09-03 4.719 7,722,015 -141,969 0.13% 36,442,906
2021-09-03 2021-09-01 4.691 7,863,984 -70,984 0.13% 36,891,338
2021-09-02 2021-08-31 4.578 7,934,968 +70,984 0.13% 36,330,058
2021-08-27 2021-08-25 4.663 7,863,984 -403,191 0.13% 36,669,768
2021-08-26 2021-08-24 4.621 8,267,175 -205,855 0.14% 38,200,454
2021-08-25 2021-08-23 4.564 8,473,030 +52,174 0.14% 38,674,197
2021-08-24 2021-08-20 4.593 8,420,856 -414,194 0.14% 38,673,314
2021-08-23 2021-08-19 4.607 8,835,050 +519,961 0.15% 40,699,991
2021-08-20 2021-08-18 4.663 8,315,089 -165,039 0.14% 38,773,271
2021-08-19 2021-08-17 4.621 8,480,128 +141,969 0.14% 39,184,454
2021-08-18 2021-08-16 4.663 8,338,159 +70,984 0.14% 38,880,847
2021-08-16 2021-08-12 4.719 8,267,175 +3,549 0.14% 39,015,708
2021-08-13 2021-08-11 4.719 8,263,626 -63,886 0.14% 38,998,959
2021-08-12 2021-08-10 4.649 8,327,512 -638,859 0.14% 38,713,885
2021-08-11 2021-08-09 4.564 8,966,371 -141,968 0.15% 40,925,997
2021-08-10 2021-08-06 4.466 9,108,339 +577,812 0.15% 40,675,790
2021-08-09 2021-08-05 4.536 8,530,527 +88,021 0.14% 38,696,286
2021-08-06 2021-08-04 4.550 8,442,506 -64,241 0.14% 38,415,939
2021-08-05 2021-08-03 4.550 8,506,747 +345,339 0.14% 38,708,255
2021-08-04 2021-08-02 4.564 8,161,408 -638,859 0.14% 37,251,833
2021-08-03 2021-07-30 4.452 8,800,267 +848,262 0.15% 39,176,035
2021-08-02 2021-07-29 4.522 7,952,005 +70,985 0.13% 35,959,962
2021-07-30 2021-07-28 4.635 7,881,020 -1,206,734 0.13% 36,527,158
2021-07-29 2021-07-27 4.593 9,087,754 -283,937 0.15% 41,736,085
2021-07-28 2021-07-26 4.748 9,371,691 +41,171 0.16% 44,492,357
2021-07-23 2021-07-21 5.001 9,330,520 +14,197 0.16% 46,662,903
2021-07-22 2021-07-20 5.072 9,316,323 +305,232 0.16% 47,248,126
2021-07-21 2021-07-19 5.198 9,011,091 +353,502 0.15% 46,842,632
2021-07-20 2021-07-16 5.283 8,657,589 +182,430 0.15% 45,736,801
2021-07-19 2021-07-15 5.269 8,475,159 -323,141 0.14% 44,653,654
2021-07-16 2021-07-14 5.241 8,798,300 -1,064 0.15% 46,108,316
2021-07-15 2021-07-13 5.283 8,799,364 -496,891 0.15% 46,485,778
2021-07-14 2021-07-12 5.156 9,296,255 +709,844 0.16% 47,932,123
2021-07-13 2021-07-09 5.227 8,586,411 +70,984 0.15% 44,876,929
2021-07-12 2021-07-08 5.227 8,515,427 +9,938 0.14% 44,505,931
2021-07-09 2021-07-07 5.311 8,505,489 -567,875 0.14% 45,172,922
2021-07-08 2021-07-06 5.297 9,073,364 -993,780 0.15% 48,061,103
2021-07-06 2021-07-02 5.227 10,067,144 +68,145 0.17% 52,615,989
2021-07-05 2021-06-30 5.241 9,998,999 -63,177 0.17% 52,400,691
2021-07-02 2021-06-29 5.227 10,062,176 +58,208 0.17% 52,590,024
2021-06-29 2021-06-25 5.269 10,003,968 +69,451 0.17% 52,708,596
2021-06-28 2021-06-24 5.241 9,934,517 +4,259 0.17% 52,062,767
2021-06-25 2021-06-23 5.269 9,930,258 +2,839 0.17% 52,320,235
2021-06-23 2021-06-21 5.241 9,927,419 +1,433,883 0.17% 52,025,569
2021-06-22 2021-06-18 5.311 8,493,536 +710 0.14% 45,109,440
2021-06-21 2021-06-17 5.396 8,492,826 -205,854 0.14% 45,823,531
2021-06-18 2021-06-16 5.367 8,698,680 -295,295 0.15% 46,689,141
2021-06-17 2021-06-15 5.997 8,993,975 +354,922 0.15% 53,935,752
2021-06-16 2021-06-11 6.117 8,639,053 +628,204 0.15% 52,848,682
2021-06-15 2021-06-10 6.102 8,010,849 +730,047 0.15% 48,884,993
2021-06-11 2021-06-09 6.132 7,280,802 +203,418 0.13% 44,649,399
2021-06-10 2021-06-08 6.193 7,077,384 -3,982 0.13% 43,828,497
2021-06-09 2021-06-07 6.117 7,081,366 +258,835 0.13% 43,319,663
2021-06-08 2021-06-04 6.208 6,822,531 +19,910 0.12% 42,353,053
2021-05-28 2021-05-26 6.374 6,802,621 -15,597 0.12% 43,356,941
2021-05-11 2021-05-07 6.328 6,818,218 -573 0.12% 43,148,148
2021-05-07 2021-05-05 6.358 6,818,791 -43,471 0.12% 43,357,259
2021-05-04 2021-04-30 6.012 6,862,262 +40,153 0.12% 41,255,531
2021-04-30 2021-04-28 6.313 6,822,109 +32,852 0.12% 43,069,980
2021-04-28 2021-04-26 6.569 6,789,257 -6,637 0.12% 44,601,630
2021-04-27 2021-04-23 6.524 6,795,894 +6,637 0.12% 44,338,039
2021-04-26 2021-04-22 6.509 6,789,257 +5,309 0.12% 44,192,441
2021-04-23 2021-04-21 6.630 6,783,948 +16,592 0.12% 44,975,622
2021-04-22 2021-04-20 6.811 6,767,356 -16,592 0.12% 46,089,230
2021-04-21 2021-04-19 6.675 6,783,948 -6,637 0.12% 45,282,274
2021-04-14 2021-04-12 6.509 6,790,585 +9,504 0.12% 44,201,085
2021-04-12 2021-04-08 6.509 6,781,081 +5,235 0.12% 44,139,222
2021-04-09 2021-04-07 6.524 6,775,846 +5,310 0.12% 44,207,241
2021-04-08 2021-04-01 6.675 6,770,536 -996 0.12% 45,192,750
2021-04-07 2021-03-31 6.795 6,771,532 -38,493 0.12% 46,015,640
2021-03-31 2021-03-29 7.549 6,810,025 -3,318 0.12% 51,407,730
2021-03-29 2021-03-25 7.383 6,813,343 -5,310 0.12% 50,303,514
2021-03-22 2021-03-18 7.428 6,818,653 -80 0.12% 50,650,939
2021-03-16 2021-03-12 7.187 6,818,733 -6,636 0.12% 49,007,670
2021-03-11 2021-03-09 7.037 6,825,369 -7,723 0.12% 48,026,950
2021-02-26 2021-02-24 7.082 6,833,092 +5,734 0.12% 48,390,167
2021-02-25 2021-02-23 7.217 6,827,358 +6,637 0.12% 49,275,403
2021-02-23 2021-02-19 7.217 6,820,721 -6,637 0.12% 49,227,501
2021-02-22 2021-02-18 7.263 6,827,358 -7,964 0.12% 49,584,017
2021-02-19 2021-02-17 7.413 6,835,322 -6,637 0.12% 50,671,770
2021-02-17 2021-02-11 7.052 6,841,959 +31,193 0.12% 48,246,778
2021-02-10 2021-02-08 6.811 6,810,766 -7,964 0.12% 46,384,874
2021-02-01 2021-01-28 6.841 6,818,730 +332 0.12% 46,644,596
2021-01-28 2021-01-26 7.021 6,818,398 +6,637 0.12% 47,875,162
2021-01-26 2021-01-22 7.052 6,811,761 -13,061 0.12% 48,033,833
2021-01-20 2021-01-18 7.202 6,824,822 -5,310 0.12% 49,154,266
2021-01-13 2021-01-11 6.901 6,830,132 +13,274 0.12% 47,134,246
2021-01-07 2021-01-05 6.585 6,816,858 -6,637 0.12% 44,885,666
2021-01-06 2021-01-04 6.615 6,823,495 +2,323 0.12% 45,134,994
2021-01-05 2020-12-31 6.660 6,821,172 +2,654 0.12% 45,427,963
2021-01-04 2020-12-29 6.615 6,818,518 -3,982 0.12% 45,102,073
2020-12-22 2020-12-18 6.645 6,822,500 -3,982 0.12% 45,334,009
2020-12-15 2020-12-11 6.569 6,826,482 -382 0.12% 44,846,177
2020-12-11 2020-12-09 6.554 6,826,864 -53,094 0.12% 44,745,823
2020-12-04 2020-12-02 6.660 6,879,958 +3,318 0.12% 45,819,469
2020-12-03 2020-12-01 6.660 6,876,640 -573 0.12% 45,797,371
2020-11-26 2020-11-24 6.374 6,877,213 -2,655 0.12% 43,832,358
2020-11-25 2020-11-23 6.434 6,879,868 -7,964 0.12% 44,263,930
2020-11-17 2020-11-13 6.479 6,887,832 +13,273 0.12% 44,626,517
2020-11-13 2020-11-11 6.886 6,874,559 -20,483 0.12% 47,337,251
2020-11-10 2020-11-06 6.539 6,895,042 -478 0.12% 45,088,796
2020-11-04 2020-11-02 6.389 6,895,520 +19,910 0.12% 44,052,937
2020-11-02 2020-10-29 6.479 6,875,610 -86,278 0.12% 44,547,330
2020-10-21 2020-10-19 6.554 6,961,888 -159 0.13% 45,630,821
2020-10-14 2020-10-09 5.937 6,962,047 -33,184 0.13% 41,330,929
2020-10-12 2020-10-08 5.816 6,995,231 +14,932 0.13% 40,684,722
2020-10-09 2020-10-07 5.876 6,980,299 +49,776 0.13% 41,018,580
2020-10-07 2020-10-05 6.012 6,930,523 -45,884 0.13% 41,665,912
2020-10-06 2020-09-30 6.117 6,976,407 +16,592 0.13% 42,677,585
2020-09-30 2020-09-28 6.268 6,959,815 +79,642 0.13% 43,624,757
2020-09-24 2020-09-22 6.524 6,880,173 -3,584 0.12% 44,887,896
2020-09-23 2020-09-21 6.600 6,883,757 -4,556 0.12% 45,429,885
2020-09-17 2020-09-15 6.735 6,888,313 +19,911 0.12% 46,394,061
2020-09-15 2020-09-11 6.931 6,868,402 -1,147 0.12% 47,605,324
2020-09-02 2020-08-31 7.112 6,869,549 +13,273 0.12% 48,855,360
2020-09-01 2020-08-28 7.217 6,856,276 -1,146 0.12% 49,484,114
2020-08-28 2020-08-26 7.308 6,857,422 +1,327 0.12% 50,112,331
2020-08-27 2020-08-25 7.383 6,856,095 -14,933 0.12% 50,619,156
2020-08-25 2020-08-21 7.338 6,871,028 +132,736 0.12% 50,418,819
2020-08-03 2020-07-30 7.428 6,738,292 -6,637 0.12% 50,053,994
2020-07-28 2020-07-24 7.413 6,744,929 +6,637 0.12% 50,001,666
2020-07-24 2020-07-22 7.428 6,738,292 +1,327 0.12% 50,053,994
2020-07-20 2020-07-16 7.473 6,736,965 +6,637 0.12% 50,348,665
2020-07-16 2020-07-14 7.745 6,730,328 +25,884 0.12% 52,124,433
2020-07-15 2020-07-13 7.775 6,704,444 +1,146 0.12% 52,126,007
2020-07-10 2020-07-08 8.061 6,703,298 -46,457 0.12% 54,036,138
2020-07-08 2020-07-06 8.106 6,749,755 -57,982 0.12% 54,715,740
2020-07-07 2020-07-03 7.715 6,807,737 -133,399 0.12% 52,518,791
2020-07-06 2020-07-02 7.579 6,941,136 +3,318 0.13% 52,606,636
2020-07-03 2020-06-30 8.676 6,937,818 +55,417 0.13% 60,195,423
2020-07-02 2020-06-29 8.905 6,882,401 +547,839 0.12% 61,286,039
2020-06-29 2020-06-24 8.774 6,334,562 +13,489 0.12% 55,581,185
2020-06-26 2020-06-23 8.791 6,321,073 +48,439 0.12% 55,565,920
2020-06-24 2020-06-22 8.807 6,272,634 +139,972 0.12% 55,242,413
2020-06-22 2020-06-18 8.823 6,132,662 +24,526 0.12% 54,109,713
2020-06-15 2020-06-11 8.921 6,108,136 +42,921 0.12% 54,491,023
2020-06-09 2020-06-05 9.068 6,065,215 -6,132 0.12% 54,998,384
2020-06-01 2020-05-28 8.742 6,071,347 -1,839 0.12% 53,073,629
2020-05-28 2020-05-26 8.742 6,073,186 +5,825 0.12% 53,089,704
2020-05-21 2020-05-19 9.117 6,067,361 +7,051 0.12% 55,314,702
2020-05-07 2020-05-05 9.019 6,060,310 +6,132 0.12% 54,657,392
2020-04-28 2020-04-24 8.970 6,054,178 +6,131 0.12% 54,305,874
2020-04-21 2020-04-17 9.247 6,048,047 -1,839 0.12% 55,927,725
2020-04-06 2020-04-02 9.133 6,049,886 -3,066 0.12% 55,254,055
2020-04-03 2020-04-01 9.117 6,052,952 -46,600 0.12% 55,183,339
2020-04-02 2020-03-31 9.394 6,099,552 -12,263 0.12% 57,299,305
2020-04-01 2020-03-30 9.215 6,111,815 -9,811 0.12% 56,318,047
2020-03-31 2020-03-27 9.084 6,121,626 -21,798 0.12% 55,609,748
2020-03-30 2020-03-26 8.970 6,143,424 -6,132 0.12% 55,106,410
2020-03-26 2020-03-24 8.758 6,149,556 +40,468 0.12% 53,857,598
2020-03-24 2020-03-20 8.709 6,109,088 -3,066 0.12% 53,204,280
2020-03-23 2020-03-19 8.269 6,112,154 +3,066 0.12% 50,539,528
2020-03-17 2020-03-13 8.807 6,109,088 -116,499 0.12% 53,802,081
2020-03-12 2020-03-10 8.937 6,225,587 +122,631 0.12% 55,640,343
2020-03-10 2020-03-06 9.019 6,102,956 -12,263 0.12% 55,042,013
2020-03-06 2020-03-04 8.986 6,115,219 -246 0.12% 54,953,145
2020-03-05 2020-03-03 8.921 6,115,465 -4,905 0.12% 54,556,405
2020-03-03 2020-02-28 8.579 6,120,370 +13,490 0.12% 52,503,996
2020-02-26 2020-02-24 8.742 6,106,880 +3,507 0.12% 53,384,246
2020-02-13 2020-02-11 9.052 6,103,373 -12,263 0.12% 55,244,854
2020-02-11 2020-02-07 9.019 6,115,636 -6,132 0.12% 55,156,372
2020-02-07 2020-02-05 8.905 6,121,768 +6,132 0.12% 54,512,794
2020-02-03 2020-01-30 8.823 6,115,636 -6,132 0.12% 53,959,489
2020-01-30 2020-01-24 9.492 6,121,768 -7,358 0.12% 58,107,045
2020-01-29 2020-01-22 9.606 6,129,126 -7,358 0.12% 58,876,608
2020-01-23 2020-01-21 9.476 6,136,484 -17,168 0.12% 58,146,647
2020-01-21 2020-01-17 9.737 6,153,652 +11,037 0.12% 59,915,088
2020-01-15 2020-01-13 9.769 6,142,615 +4,905 0.12% 60,007,986
2020-01-14 2020-01-10 9.720 6,137,710 -8,584 0.12% 59,659,768
2020-01-03 2019-12-31 9.606 6,146,294 -12,263 0.12% 59,041,524
2019-12-30 2019-12-24 9.492 6,158,557 -3,679 0.12% 58,456,241
2019-12-20 2019-12-18 9.508 6,162,236 -3,179 0.12% 58,591,662
2019-12-18 2019-12-16 9.329 6,165,415 +1,590 0.12% 57,515,815
2019-12-09 2019-12-05 9.068 6,163,825 +6,131 0.12% 55,892,563
2019-11-25 2019-11-21 8.921 6,157,694 +1,533 0.12% 54,933,133
2019-10-29 2019-10-25 8.954 6,156,161 +2,453 0.12% 55,120,259
2019-10-22 2019-10-18 8.921 6,153,708 -3,066 0.12% 54,897,573
2019-10-21 2019-10-17 9.035 6,156,774 -18,395 0.12% 55,627,804
2019-10-18 2019-10-16 8.954 6,175,169 -14,102 0.12% 55,290,450
2019-10-10 2019-10-08 8.758 6,189,271 -1,227 0.12% 54,205,421
2019-10-09 2019-10-04 8.627 6,190,498 -441 0.12% 53,408,477
2019-10-02 2019-09-27 8.627 6,190,939 +441 0.12% 53,412,282
2019-09-30 2019-09-26 8.660 6,190,498 +6,132 0.12% 53,610,400
2019-09-18 2019-09-16 9.068 6,184,366 -2,453 0.12% 56,078,826
2019-09-13 2019-09-11 8.986 6,186,819 +1,227 0.12% 55,596,563
2019-09-09 2019-09-05 8.709 6,185,592 -6,132 0.12% 53,870,557
2019-08-28 2019-08-26 8.203 6,191,724 -10,066 0.12% 50,793,543
2019-08-20 2019-08-16 8.236 6,201,790 -1,226 0.12% 51,078,410
2019-08-16 2019-08-14 8.334 6,203,016 -6,131 0.12% 51,695,500
2019-08-15 2019-08-13 8.252 6,209,147 +6,131 0.12% 51,240,268
2019-08-14 2019-08-12 8.367 6,203,016 -6,131 0.12% 51,897,830
2019-08-08 2019-08-06 8.334 6,209,147 +6,131 0.12% 51,746,595
2019-08-07 2019-08-05 8.464 6,203,016 +6,132 0.12% 52,504,823
2019-08-06 2019-08-02 8.644 6,196,884 +5,825 0.12% 53,564,638
2019-08-05 2019-08-01 8.791 6,191,059 -2,453 0.12% 54,423,021
2019-08-01 2019-07-30 8.937 6,193,512 -4,783 0.12% 55,353,677
2019-07-26 2019-07-24 8.937 6,198,295 -16,861 0.12% 55,396,425
2019-07-24 2019-07-22 8.856 6,215,156 -16,862 0.12% 55,040,301
2019-07-23 2019-07-19 9.003 6,232,018 +1,226 0.12% 56,104,373
2019-07-22 2019-07-18 8.937 6,230,792 -12,263 0.12% 55,686,862
2019-07-17 2019-07-15 8.937 6,243,055 -6,132 0.12% 55,796,461
2019-07-16 2019-07-12 8.921 6,249,187 -12,263 0.12% 55,749,347
2019-07-12 2019-07-10 8.774 6,261,450 -9,810 0.12% 54,939,680
2019-07-10 2019-07-08 8.758 6,271,260 +12,263 0.12% 54,923,478
2019-07-09 2019-07-05 8.872 6,258,997 -12,263 0.12% 55,530,627
2019-07-03 2019-06-28 8.823 6,271,260 -2,453 0.12% 55,332,591
2019-07-02 2019-06-27 8.888 6,273,713 +18,395 0.12% 55,763,508
2019-06-27 2019-06-25 8.742 6,255,318 -1,226 0.12% 54,681,840
2019-06-26 2019-06-24 10.180 6,256,544 -59,648 0.12% 63,692,150
2019-06-25 2019-06-21 10.128 6,316,192 +421,281 0.12% 63,967,931
2019-06-24 2019-06-20 10.180 5,894,911 -572 0.12% 60,010,695
2019-06-21 2019-06-19 10.075 5,895,483 -17,151 0.12% 59,397,791
2019-06-19 2019-06-17 9.918 5,912,634 -40,019 0.12% 58,639,799
2019-06-18 2019-06-14 9.883 5,952,653 -155,504 0.13% 58,828,454
2019-06-17 2019-06-13 9.918 6,108,157 -703,196 0.13% 60,578,940
2019-06-14 2019-06-12 9.883 6,811,353 -559,127 0.14% 67,314,753
2019-06-13 2019-06-11 9.970 7,370,480 +771,801 0.15% 73,485,059
2019-06-12 2019-06-10 9.953 6,598,679 -137,209 0.14% 65,674,638
2019-06-11 2019-06-06 9.760 6,735,888 -293,856 0.14% 65,744,205
2019-06-10 2019-06-05 9.795 7,029,744 +8,861 0.15% 68,858,246
2019-06-06 2019-06-04 9.813 7,020,883 -1,103,104 0.15% 68,894,256
2019-06-05 2019-06-03 9.743 8,123,987 +1,589,339 0.17% 79,150,349
2019-06-04 2019-05-31 9.970 6,534,648 -17,126 0.14% 65,151,658
2019-06-03 2019-05-30 9.935 6,551,774 -625,159 0.14% 65,093,206
2019-05-30 2019-05-28 9.795 7,176,933 +1,200,579 0.15% 70,300,002
2019-05-29 2019-05-27 9.830 5,976,354 +114,341 0.13% 58,749,077
2019-05-23 2019-05-21 10.005 5,862,013 -37,549 0.12% 58,650,433
2019-05-22 2019-05-20 9.848 5,899,562 +40,019 0.12% 58,097,385
2019-05-21 2019-05-17 9.918 5,859,543 +2,287 0.12% 58,113,258
2019-05-20 2019-05-16 9.918 5,857,256 -60,315 0.12% 58,090,576
2019-05-17 2019-05-15 9.883 5,917,571 -171,511 0.12% 58,481,748
2019-05-16 2019-05-14 9.848 6,089,082 -743,216 0.13% 59,963,730
2019-05-15 2019-05-10 9.830 6,832,298 +22,296 0.14% 67,163,224
2019-05-14 2019-05-09 9.778 6,810,002 +372,180 0.14% 66,586,696
2019-05-10 2019-05-08 10.005 6,437,822 -560,271 0.14% 64,411,500
2019-05-09 2019-05-07 10.128 6,998,093 +686,046 0.15% 70,873,959
2019-05-08 2019-05-06 10.110 6,312,047 +82,611 0.13% 63,815,545
2019-05-07 2019-05-03 10.372 6,229,436 -392,189 0.13% 64,614,776
2019-05-06 2019-05-02 10.198 6,621,625 +754,650 0.14% 67,524,528
2019-05-03 2019-04-30 10.303 5,866,975 +11,434 0.12% 60,444,662
2019-05-02 2019-04-29 10.355 5,855,541 +80,038 0.12% 60,634,130
2019-04-29 2019-04-25 10.250 5,775,503 +4,080 0.12% 59,199,202
2019-04-23 2019-04-17 10.705 5,771,423 -11,434 0.12% 61,782,112
2019-04-18 2019-04-16 10.635 5,782,857 -457,364 0.12% 61,499,906
2019-04-17 2019-04-15 10.390 6,240,221 -1,360,656 0.13% 64,835,794
2019-04-16 2019-04-12 10.355 7,600,877 +19,152 0.16% 78,707,085
2019-04-15 2019-04-11 10.303 7,581,725 +1,422,401 0.16% 78,110,918
2019-04-12 2019-04-10 10.495 6,159,324 +5,717 0.13% 64,641,693
2019-04-10 2019-04-08 10.670 6,153,607 -40,664 0.13% 65,658,055
2019-04-09 2019-04-04 10.547 6,194,271 -20,010 0.13% 65,333,501
2019-04-08 2019-04-03 10.460 6,214,281 +14,292 0.13% 65,001,068
2019-04-04 2019-04-02 10.338 6,199,989 +22,869 0.13% 64,092,442
2019-04-03 2019-04-01 10.407 6,177,120 -333,144 0.13% 64,288,223
2019-03-29 2019-03-27 10.128 6,510,264 +11,434 0.14% 65,933,417
2019-03-28 2019-03-26 10.023 6,498,830 +5,717 0.14% 65,135,570
2019-03-26 2019-03-22 10.460 6,493,113 +22,868 0.14% 67,917,636
2019-03-20 2019-03-18 10.652 6,470,245 +40,020 0.14% 68,923,359
2019-03-15 2019-03-13 10.547 6,430,225 -229 0.14% 67,822,204
2019-03-14 2019-03-12 10.652 6,430,454 -16,922 0.14% 68,499,492
2019-03-13 2019-03-11 10.442 6,447,376 +3,430 0.14% 67,326,455
2019-03-12 2019-03-08 10.390 6,443,946 -2,859 0.14% 66,952,494
2019-03-11 2019-03-07 10.827 6,446,805 -5,717 0.14% 69,801,315
2019-03-08 2019-03-06 11.055 6,452,522 -20,581 0.14% 71,330,455
2019-03-07 2019-03-05 10.827 6,473,103 +76,037 0.14% 70,086,050
2019-03-06 2019-03-04 10.897 6,397,066 +167,509 0.13% 69,710,355
2019-03-04 2019-02-28 10.600 6,229,557 +15,150 0.13% 66,032,571
2019-03-01 2019-02-27 10.757 6,214,407 -494 0.13% 66,850,280
2019-02-28 2019-02-26 10.827 6,214,901 -34,302 0.13% 67,290,427
2019-02-27 2019-02-25 11.072 6,249,203 -74,971 0.13% 69,192,140
2019-02-26 2019-02-22 10.635 6,324,174 -17,151 0.13% 67,256,739
2019-02-21 2019-02-19 10.355 6,341,325 +111,482 0.13% 65,664,424
2019-02-12 2019-02-08 10.442 6,229,843 -2,858 0.13% 65,054,876
2019-02-11 2019-02-04 10.407 6,232,701 -1,144 0.13% 64,866,681
2019-02-08 2019-01-31 10.477 6,233,845 -5,717 0.13% 65,314,746
2019-01-29 2019-01-25 10.233 6,239,562 -137,209 0.13% 63,846,690
2019-01-21 2019-01-17 9.813 6,376,771 -23,005 0.13% 62,573,738
2019-01-18 2019-01-16 9.795 6,399,776 -12,292 0.13% 62,687,539
2019-01-17 2019-01-15 9.865 6,412,068 +12,292 0.13% 63,256,570
2019-01-16 2019-01-14 9.620 6,399,776 -28,586 0.13% 61,568,119
2019-01-11 2019-01-09 9.638 6,428,362 -38,034 0.14% 61,955,568
2019-01-04 2019-01-02 9.218 6,466,396 +5,717 0.14% 59,607,558
2019-01-03 2018-12-31 9.445 6,460,679 -494 0.14% 61,023,954
2018-12-28 2018-12-24 9.375 6,461,173 +11,434 0.14% 60,576,556
2018-12-21 2018-12-19 9.673 6,449,739 +28,585 0.14% 62,387,228
2018-12-19 2018-12-17 9.760 6,421,154 +1,904,302 0.13% 62,672,310
2018-12-07 2018-12-05 10.215 4,516,852 -6,860 0.09% 46,139,951
2018-12-05 2018-12-03 10.355 4,523,712 -102,907 0.10% 46,843,040
2018-12-03 2018-11-29 10.128 4,626,619 -34,302 0.10% 46,856,594
2018-11-30 2018-11-28 10.093 4,660,921 +3,430 0.10% 47,040,938
2018-11-29 2018-11-27 10.093 4,657,491 -494 0.10% 47,006,320
2018-11-28 2018-11-26 10.163 4,657,985 -858 0.10% 47,337,208
2018-11-26 2018-11-22 10.145 4,658,843 -493 0.10% 47,264,437
2018-11-23 2018-11-21 10.180 4,659,336 +493 0.10% 47,432,436
2018-11-20 2018-11-16 10.250 4,658,843 +28,586 0.10% 47,753,379
2018-11-19 2018-11-15 10.215 4,630,257 +97,189 0.10% 47,298,391
2018-11-13 2018-11-09 9.970 4,533,068 -9,719 0.10% 45,195,533
2018-11-07 2018-11-05 10.233 4,542,787 -571 0.10% 46,484,339
2018-11-06 2018-11-02 10.338 4,543,358 +5,109 0.10% 46,967,004
2018-11-05 2018-11-01 10.128 4,538,249 -11,435 0.10% 45,961,617
2018-11-01 2018-10-30 9.970 4,549,684 -22,868 0.10% 45,361,197
2018-10-24 2018-10-22 9.778 4,572,552 -206 0.10% 44,709,404
2018-10-18 2018-10-15 9.498 4,572,758 -165,794 0.10% 43,431,664
2018-10-16 2018-10-12 9.603 4,738,552 +165,794 0.10% 45,503,669
2018-10-15 2018-10-11 9.480 4,572,758 -2,858 0.10% 43,351,679
2018-10-05 2018-10-03 10.233 4,575,616 +2,858 0.10% 46,820,264
2018-09-28 2018-09-26 10.040 4,572,758 -17,151 0.10% 45,911,188
2018-09-24 2018-09-20 10.110 4,589,909 -17,151 0.10% 46,404,525
2018-09-17 2018-09-13 9.585 4,607,060 +11,434 0.10% 44,160,384
2018-09-05 2018-09-03 9.900 4,595,626 -247 0.10% 45,497,709
2018-09-03 2018-08-30 9.935 4,595,873 -224,965 0.10% 45,660,932
2018-08-29 2018-08-27 10.110 4,820,838 +223,822 0.10% 48,739,245
2018-08-27 2018-08-23 9.900 4,597,016 -114,341 0.10% 45,511,470
2018-08-22 2018-08-20 9.830 4,711,357 +114,341 0.10% 46,313,835
2018-08-20 2018-08-16 9.638 4,597,016 -22,868 0.10% 44,305,336
2018-08-17 2018-08-15 9.690 4,619,884 +4,651 0.10% 44,768,161
2018-08-16 2018-08-14 9.795 4,615,233 +5,717 0.10% 45,207,457
2018-08-15 2018-08-13 9.813 4,609,516 +572 0.10% 45,232,085
2018-08-14 2018-08-10 10.023 4,608,944 -640 0.10% 46,193,883
2018-08-08 2018-08-06 9.883 4,609,584 +493 0.10% 45,555,267
2018-08-06 2018-08-02 9.865 4,609,091 -114,340 0.10% 45,469,775
2018-08-03 2018-08-01 10.075 4,723,431 +1,715 0.10% 47,589,208
2018-08-02 2018-07-31 10.163 4,721,716 -4,002 0.10% 47,984,880
2018-08-01 2018-07-30 10.163 4,725,718 -208 0.10% 48,025,551
2018-07-30 2018-07-26 10.093 4,725,926 -3,716 0.10% 47,697,009
2018-07-27 2018-07-25 10.180 4,729,642 +675,571 0.10% 48,148,158
2018-07-26 2018-07-24 10.215 4,054,071 +108,624 0.10% 41,412,611
2018-07-25 2018-07-23 9.988 3,945,447 -70,411 0.10% 39,405,854
2018-07-24 2018-07-20 9.918 4,015,858 +69,176 0.10% 39,828,122
2018-07-19 2018-07-17 9.813 3,946,682 -3,201 0.10% 38,727,852
2018-07-17 2018-07-13 9.778 3,949,883 +11,434 0.10% 38,621,084
2018-07-16 2018-07-12 9.760 3,938,449 +545,978 0.10% 38,440,395
2018-07-13 2018-07-11 9.795 3,392,471 -57,171 0.09% 33,230,172
2018-07-12 2018-07-10 9.953 3,449,642 -3,270 0.09% 34,333,234
2018-07-11 2018-07-09 9.848 3,452,912 +46,880 0.09% 34,003,398
2018-07-05 2018-07-03 9.743 3,406,032 -11,434 0.09% 33,184,275
2018-07-04 2018-06-29 9.813 3,417,466 +11,434 0.09% 33,534,782
2018-07-03 2018-06-28 9.585 3,406,032 -412 0.09% 32,648,084
2018-06-29 2018-06-27 9.498 3,406,444 +8,576 0.09% 32,354,113
2018-06-28 2018-06-26 9.865 3,397,868 +2,858 0.09% 33,520,773
2018-06-27 2018-06-25 10.058 3,395,010 +17,151 0.09% 34,145,802
2018-06-26 2018-06-22 15.051 3,377,859 +2,859 0.09% 50,841,689
2018-06-25 2018-06-21 14.966 3,375,000 +605,965 0.09% 50,510,846
2018-06-21 2018-06-19 14.945 2,769,035 +4,690 0.09% 41,382,832
2018-06-19 2018-06-14 15.393 2,764,345 +4,691 0.08% 42,550,355
2018-06-15 2018-06-13 15.478 2,759,654 +22,280 0.08% 42,713,485
2018-06-06 2018-06-04 16.117 2,737,374 -9,381 0.08% 44,119,409
2018-06-04 2018-05-31 15.947 2,746,755 -3,518 0.08% 43,802,134
2018-05-31 2018-05-29 15.734 2,750,273 +3,049 0.08% 43,271,895
2018-05-30 2018-05-28 15.862 2,747,224 -2,814 0.08% 43,575,337
2018-05-28 2018-05-24 15.798 2,750,038 +44,091 0.08% 43,444,085
2018-05-25 2018-05-23 15.627 2,705,947 +282 0.08% 42,286,039
2018-05-24 2018-05-21 15.819 2,705,665 +9,381 0.08% 42,800,779
2018-05-23 2018-05-18 15.840 2,696,284 +2,814 0.08% 42,709,865
2018-05-21 2018-05-17 15.712 2,693,470 -270,177 0.08% 42,320,752
2018-05-18 2018-05-16 15.862 2,963,647 +9,381 0.09% 47,008,150
2018-05-17 2018-05-15 15.883 2,954,266 +10,601 0.09% 46,922,335
2018-05-16 2018-05-14 16.053 2,943,665 -93,343 0.09% 47,256,017
2018-05-15 2018-05-11 15.755 3,037,008 -53,941 0.09% 47,848,037
2018-05-11 2018-05-09 15.776 3,090,949 +145,642 0.10% 48,763,774
2018-05-10 2018-05-08 15.670 2,945,307 +844,304 0.09% 46,152,120
2018-05-07 2018-05-03 15.499 2,101,003 +6,567 0.06% 32,563,782
2018-05-04 2018-05-02 15.627 2,094,436 +21,107 0.06% 32,729,911
2018-04-30 2018-04-26 15.457 2,073,329 -93,811 0.06% 32,046,454
2018-04-27 2018-04-25 15.563 2,167,140 -79,740 0.07% 33,727,455
2018-04-26 2018-04-24 15.840 2,246,880 +86,776 0.07% 35,591,184
2018-04-25 2018-04-23 15.478 2,160,104 +54,410 0.07% 33,433,745
2018-04-24 2018-04-20 15.627 2,105,694 +9,381 0.06% 32,905,840
2018-04-23 2018-04-19 15.968 2,096,313 +309,578 0.06% 33,474,315
2018-04-20 2018-04-18 15.819 1,786,735 +2,346 0.05% 28,264,272
2018-04-19 2018-04-17 15.648 1,784,389 +14,072 0.05% 27,922,824
2018-04-16 2018-04-12 16.203 1,770,317 -676 0.05% 28,683,912
2018-04-13 2018-04-11 16.160 1,770,993 -1,876 0.05% 28,619,352
2018-04-10 2018-04-06 15.670 1,772,869 -2,064 0.05% 27,780,351
2018-04-06 2018-04-03 16.160 1,774,933 -147,800 0.05% 28,683,023
2018-04-04 2018-03-29 16.267 1,922,733 +4,690 0.06% 31,276,437
2018-03-29 2018-03-27 16.629 1,918,043 -23,452 0.06% 31,895,300
2018-03-28 2018-03-26 16.544 1,941,495 +20,966 0.06% 32,119,720
2018-03-27 2018-03-23 16.565 1,920,529 +10,320 0.06% 31,813,807
2018-03-26 2018-03-22 16.949 1,910,209 -10,320 0.06% 32,375,894
2018-03-23 2018-03-21 17.013 1,920,529 -4,690 0.06% 32,673,639
2018-03-22 2018-03-20 16.992 1,925,219 +3,752 0.06% 32,712,385
2018-03-21 2018-03-19 17.013 1,921,467 +704 0.06% 32,689,597
2018-03-20 2018-03-16 17.077 1,920,763 +9,381 0.06% 32,800,468
2018-03-19 2018-03-15 17.226 1,911,382 +14,072 0.06% 32,925,517
2018-03-16 2018-03-14 17.269 1,897,310 +4,784 0.06% 32,764,011
2018-03-15 2018-03-13 17.439 1,892,526 +9,381 0.06% 33,004,177
2018-03-14 2018-03-12 17.333 1,883,145 -9,381 0.06% 32,639,843
2018-03-12 2018-03-08 17.226 1,892,526 +3,753 0.06% 32,600,703
2018-03-09 2018-03-07 17.098 1,888,773 +55,348 0.06% 32,294,449
2018-03-08 2018-03-06 17.247 1,833,425 -3,283 0.06% 31,621,715
2018-03-07 2018-03-05 17.013 1,836,708 -2,345 0.06% 31,247,607
2018-03-06 2018-03-02 16.949 1,839,053 +26,736 0.06% 31,169,880
2018-03-05 2018-03-01 17.546 1,812,317 -51,596 0.06% 31,798,582
2018-03-02 2018-02-28 17.439 1,863,913 +14,541 0.06% 32,505,189
2018-03-01 2018-02-27 17.759 1,849,372 +7,974 0.06% 32,843,016
2018-02-27 2018-02-23 18.335 1,841,398 -15,010 0.06% 33,761,355
2018-02-23 2018-02-21 17.866 1,856,408 -18,763 0.06% 33,165,855
2018-02-22 2018-02-20 17.311 1,875,171 +10,320 0.06% 32,461,655
2018-02-21 2018-02-15 17.610 1,864,851 -17,093 0.06% 32,839,606
2018-02-20 2018-02-13 16.992 1,881,944 +28,144 0.06% 31,977,077
2018-02-14 2018-02-12 17.141 1,853,800 -4,691 0.06% 31,775,521
2018-02-13 2018-02-09 16.885 1,858,491 -92,639 0.06% 31,380,466
2018-02-12 2018-02-08 17.802 1,951,130 +136,027 0.06% 34,733,331
2018-02-09 2018-02-07 17.866 1,815,103 +14,072 0.06% 32,427,916
2018-02-08 2018-02-06 18.015 1,801,031 -55,584 0.06% 32,445,289
2018-02-07 2018-02-05 19.251 1,856,615 -46,905 0.06% 35,742,371
2018-02-06 2018-02-02 18.868 1,903,520 -67,545 0.06% 35,914,884
2018-02-05 2018-02-01 18.910 1,971,065 +70,021 0.06% 37,273,340
2018-02-02 2018-01-31 19.081 1,901,044 -9,381 0.06% 36,273,457
2018-02-01 2018-01-30 18.633 1,910,425 -1,876 0.06% 35,597,146
2018-01-31 2018-01-29 19.443 1,912,301 -7,740 0.06% 37,181,323
2018-01-30 2018-01-26 19.187 1,920,041 -77,863 0.06% 36,840,606
2018-01-29 2018-01-25 18.036 1,997,904 -498,843 0.06% 36,034,519
2018-01-26 2018-01-24 18.676 2,496,747 +506,817 0.08% 46,628,602
2018-01-25 2018-01-23 18.740 1,989,930 -363,492 0.06% 37,290,690
2018-01-24 2018-01-22 17.887 2,353,422 -266,425 0.07% 42,095,485
2018-01-23 2018-01-19 18.249 2,619,847 +735,952 0.08% 47,810,517
2018-01-22 2018-01-18 18.079 1,883,895 -92,949 0.06% 34,058,561
2018-01-19 2018-01-17 17.695 1,976,844 -131,101 0.06% 34,980,357
2018-01-18 2018-01-16 17.567 2,107,945 +85,603 0.06% 37,030,556
2018-01-17 2018-01-15 17.247 2,022,342 +49,251 0.06% 34,880,032
2018-01-16 2018-01-12 17.503 1,973,091 -4,353 0.06% 34,535,363
2018-01-12 2018-01-10 17.354 1,977,444 -93,812 0.06% 34,316,449
2018-01-11 2018-01-09 17.077 2,071,256 +102,255 0.06% 35,370,406
2018-01-10 2018-01-08 17.205 1,969,001 -560,993 0.06% 33,876,086
2018-01-09 2018-01-05 17.077 2,529,994 +659,026 0.08% 43,204,179
2018-01-04 2018-01-02 16.864 1,870,968 -8,143 0.06% 31,551,252
2018-01-03 2017-12-29 16.693 1,879,111 +4,391 0.06% 31,368,081
2017-12-20 2017-12-18 16.267 1,874,720 -938 0.06% 30,495,426
2017-12-19 2017-12-15 16.459 1,875,658 -939 0.06% 30,870,574
2017-12-15 2017-12-13 16.757 1,876,597 -464,367 0.06% 31,446,138
2017-12-11 2017-12-07 16.096 2,340,964 -469,057 0.07% 37,680,394
2017-12-07 2017-12-05 16.778 2,810,021 -3,303 0.09% 47,147,432
2017-12-06 2017-12-04 16.842 2,813,324 +291 0.09% 47,382,786
2017-12-05 2017-12-01 16.928 2,813,033 -11,726 0.09% 47,617,773
2017-12-04 2017-11-30 16.778 2,824,759 +469,058 0.09% 47,394,711
2017-12-01 2017-11-29 16.906 2,355,701 -19,701 0.07% 39,826,038
2017-11-29 2017-11-27 17.034 2,375,402 -42,215 0.07% 40,462,960
2017-11-28 2017-11-24 17.162 2,417,617 +938 0.07% 41,491,308
2017-11-27 2017-11-23 17.205 2,416,679 -277,682 0.07% 41,578,254
2017-11-24 2017-11-22 16.800 2,694,361 -30,695 0.08% 45,264,294
2017-11-23 2017-11-21 16.117 2,725,056 -61,447 0.08% 43,920,874
2017-11-22 2017-11-20 15.883 2,786,503 +464,367 0.09% 44,257,771
2017-11-21 2017-11-17 16.011 2,322,136 -60,039 0.07% 37,179,311
2017-11-20 2017-11-16 15.798 2,382,175 +32,834 0.07% 37,632,721
2017-11-17 2017-11-15 15.776 2,349,341 +4,691 0.07% 37,063,935
2017-11-15 2017-11-13 16.096 2,344,650 -26,155 0.07% 37,739,724
2017-11-14 2017-11-10 15.926 2,370,805 -107,883 0.07% 37,756,366
2017-11-13 2017-11-09 15.904 2,478,688 -246,950 0.08% 39,421,618
2017-11-10 2017-11-08 15.819 2,725,638 +347,103 0.08% 43,116,731
2017-11-09 2017-11-07 15.990 2,378,535 -42,215 0.07% 38,031,597
2017-11-08 2017-11-06 15.776 2,420,750 +20,901 0.07% 38,190,506
2017-11-07 2017-11-03 15.990 2,399,849 +14,072 0.07% 38,372,397
2017-11-03 2017-11-01 16.011 2,385,777 +63,322 0.07% 38,198,256
2017-11-02 2017-10-31 16.096 2,322,455 -143,250 0.07% 37,382,471
2017-11-01 2017-10-30 15.968 2,465,705 +39,195 0.08% 39,372,835
2017-10-31 2017-10-27 16.011 2,426,510 -221,396 0.07% 38,850,425
2017-10-30 2017-10-26 15.734 2,647,906 -20,451 0.08% 41,661,286
2017-10-27 2017-10-25 15.776 2,668,357 -37,524 0.08% 42,096,831
2017-10-26 2017-10-24 15.712 2,705,881 -1,642 0.08% 42,515,758
2017-10-25 2017-10-23 15.691 2,707,523 -117,264 0.08% 42,483,835
2017-10-24 2017-10-20 15.819 2,824,787 +28,143 0.09% 44,685,164
2017-10-23 2017-10-19 15.734 2,796,644 +103,193 0.09% 44,001,481
2017-10-20 2017-10-18 16.011 2,693,451 +2,345 0.08% 43,124,370
2017-10-19 2017-10-17 16.075 2,691,106 -4,390 0.08% 43,258,943
2017-10-18 2017-10-16 16.117 2,695,496 +2,157 0.08% 43,444,443
2017-10-16 2017-10-12 16.075 2,693,339 -23,452 0.08% 43,294,838
2017-10-13 2017-10-11 16.011 2,716,791 -143,063 0.08% 43,498,063
2017-10-12 2017-10-10 15.904 2,859,854 -844,304 0.09% 45,483,768
2017-10-10 2017-10-06 15.883 3,704,158 +26,267 0.11% 58,832,801
2017-10-09 2017-10-04 15.734 3,677,891 -4,456 0.11% 57,866,733
2017-10-06 2017-10-03 15.798 3,682,347 -2,932,314 0.11% 58,172,358
2017-10-04 2017-09-29 15.265 6,614,661 -496,732 0.20% 100,970,467
2017-10-03 2017-09-28 15.849 7,111,393 +448,419 0.22% 112,711,131
2017-09-29 2017-09-27 15.980 6,662,974 -554,190 0.20% 106,473,138
2017-09-28 2017-09-26 15.871 7,217,164 +416,719 0.23% 114,544,445
2017-09-27 2017-09-25 15.893 6,800,445 +50,825 0.21% 108,078,500
2017-09-26 2017-09-22 16.175 6,749,620 +331 0.21% 109,178,433
2017-09-25 2017-09-21 16.262 6,749,289 +1,802,564 0.21% 109,760,031
2017-09-22 2017-09-20 16.741 4,946,725 +470,304 0.16% 82,811,965
2017-09-21 2017-09-19 16.828 4,476,421 +234,577 0.14% 75,328,008
2017-09-20 2017-09-18 16.893 4,241,844 -412,809 0.13% 71,657,278
2017-09-19 2017-09-15 16.676 4,654,653 +857,356 0.15% 77,618,862
2017-09-18 2017-09-14 16.849 3,797,297 +147,646 0.12% 63,982,450
2017-09-15 2017-09-13 16.915 3,649,651 -262,175 0.11% 61,732,737
2017-09-14 2017-09-12 16.893 3,911,826 +743,058 0.12% 66,082,299
2017-09-13 2017-09-11 16.915 3,168,768 +12,878 0.10% 53,598,747
2017-09-12 2017-09-08 16.849 3,155,890 -4,599 0.10% 53,175,081
2017-09-11 2017-09-07 16.719 3,160,489 +689,932 0.10% 52,840,293
2017-09-08 2017-09-06 16.719 2,470,557 +13,799 0.08% 41,305,303
2017-09-05 2017-09-01 16.936 2,456,758 +41,065 0.08% 41,608,728
2017-09-04 2017-08-31 16.980 2,415,693 +193,181 0.08% 41,018,273
2017-09-01 2017-08-30 17.110 2,222,512 +125,108 0.07% 38,027,996
2017-08-31 2017-08-29 16.958 2,097,404 +3,219 0.07% 35,568,151
2017-08-30 2017-08-28 17.371 2,094,185 -15,739 0.07% 36,378,637
2017-08-29 2017-08-25 17.110 2,109,924 -68,368 0.07% 36,101,574
2017-08-28 2017-08-24 16.763 2,178,292 -4,600 0.07% 36,513,635
2017-08-25 2017-08-22 16.719 2,182,892 -4,599 0.07% 36,495,825
2017-08-21 2017-08-17 16.589 2,187,491 +4,599 0.07% 36,287,363
2017-08-18 2017-08-16 16.719 2,182,892 -110 0.07% 36,495,825
2017-08-17 2017-08-15 16.654 2,183,002 +142,586 0.07% 36,355,281
2017-08-16 2017-08-14 16.697 2,040,416 +1,435 0.06% 34,069,404
2017-08-15 2017-08-11 16.589 2,038,981 +9,429 0.06% 33,823,794
2017-08-14 2017-08-10 16.784 2,029,552 -128,787 0.06% 34,064,505
2017-08-11 2017-08-09 17.023 2,158,339 +4,599 0.07% 36,742,273
2017-08-10 2017-08-08 17.328 2,153,740 +22,998 0.07% 37,319,532
2017-08-09 2017-08-07 17.328 2,130,742 -192,721 0.07% 36,921,028
2017-08-08 2017-08-04 17.263 2,323,463 +169,723 0.07% 40,108,910
2017-08-07 2017-08-03 17.284 2,153,740 +45,996 0.07% 37,225,882
2017-08-04 2017-08-02 17.545 2,107,744 +63,244 0.07% 36,980,774
2017-08-03 2017-08-01 17.480 2,044,500 -187,533 0.06% 35,737,796
2017-08-02 2017-07-31 17.089 2,232,033 +196,373 0.07% 38,142,377
2017-07-31 2017-07-27 17.241 2,035,660 +12,805 0.06% 35,096,437
2017-07-28 2017-07-26 17.350 2,022,855 +1,104 0.06% 35,095,565
2017-07-27 2017-07-25 17.350 2,021,751 -197,551 0.06% 35,076,411
2017-07-21 2017-07-19 17.480 2,219,302 -13,798 0.07% 38,793,329
2017-07-20 2017-07-18 17.284 2,233,100 -1,840 0.07% 38,597,564
2017-07-19 2017-07-17 17.502 2,234,940 +8,969 0.07% 39,115,271
2017-07-18 2017-07-14 17.458 2,225,971 +13,569 0.07% 38,861,508
2017-07-17 2017-07-13 17.176 2,212,402 -9,659 0.07% 37,999,312
2017-07-14 2017-07-12 17.023 2,222,061 -1,325 0.07% 37,827,038
2017-07-13 2017-07-11 16.893 2,223,386 -22,768 0.07% 37,559,559
2017-07-12 2017-07-10 16.545 2,246,154 +2,530 0.07% 37,162,830
2017-07-11 2017-07-07 16.589 2,243,624 +14,719 0.07% 37,218,530
2017-07-10 2017-07-06 16.806 2,228,905 -2,981 0.07% 37,458,954
2017-07-07 2017-07-05 16.958 2,231,886 +2,981 0.07% 37,848,721
2017-07-04 2017-06-30 16.936 2,228,905 -3,680 0.07% 37,749,710
2017-07-03 2017-06-29 16.958 2,232,585 -9,199 0.07% 37,860,575
2017-06-29 2017-06-27 16.958 2,241,784 +9,199 0.07% 38,016,573
2017-06-28 2017-06-26 17.067 2,232,585 +3,680 0.07% 38,103,271
2017-06-27 2017-06-23 16.936 2,228,905 -9,200 0.07% 37,749,710
2017-06-26 2017-06-22 16.915 2,238,105 -63,243 0.07% 37,856,866
2017-06-23 2017-06-21 16.436 2,301,348 -247,134 0.07% 37,825,849
2017-06-22 2017-06-20 16.610 2,548,482 +124,188 0.08% 42,331,097
2017-06-21 2017-06-19 17.358 2,424,294 -51,515 0.08% 42,081,647
2017-06-20 2017-06-16 17.180 2,475,809 +60,171 0.08% 42,534,516
2017-06-19 2017-06-15 17.046 2,415,638 +19,298 0.08% 41,177,812
2017-06-16 2017-06-14 17.336 2,396,340 +43,980 0.08% 41,543,015
2017-06-14 2017-06-12 17.314 2,352,360 +20,195 0.08% 40,728,160
2017-06-13 2017-06-09 17.403 2,332,165 -82,351 0.07% 40,586,377
2017-06-12 2017-06-08 17.447 2,414,516 +13,463 0.08% 42,127,126
2017-06-09 2017-06-07 17.336 2,401,053 +6,283 0.08% 41,624,720
2017-06-08 2017-06-06 17.291 2,394,770 +23,337 0.08% 41,409,073
2017-06-07 2017-06-05 17.314 2,371,433 +84,594 0.08% 41,058,385
2017-06-06 2017-06-02 17.358 2,286,839 +21,990 0.07% 39,695,660
2017-06-05 2017-06-01 17.403 2,264,849 +8,976 0.07% 39,414,885
2017-06-02 2017-05-31 17.804 2,255,873 -15,277 0.07% 40,163,487
2017-05-31 2017-05-26 18.027 2,271,150 -8,975 0.07% 40,941,554
2017-05-29 2017-05-25 17.581 2,280,125 -104,565 0.07% 40,087,193
2017-05-26 2017-05-24 17.135 2,384,690 +53,404 0.08% 40,862,812
2017-05-25 2017-05-23 17.225 2,331,286 +59,239 0.07% 40,155,499
2017-05-24 2017-05-22 16.913 2,272,047 -6,893 0.07% 38,426,344
2017-05-22 2017-05-18 16.957 2,278,940 -32,088 0.07% 38,644,486
2017-05-09 2017-05-05 16.333 2,311,028 +224 0.07% 37,746,715
2017-05-05 2017-05-02 16.824 2,310,804 +6,732 0.07% 38,875,863
2017-04-28 2017-04-26 17.559 2,304,072 -3,366 0.07% 40,456,867
2017-04-27 2017-04-25 17.915 2,307,438 -45 0.07% 41,338,629
2017-04-26 2017-04-24 17.670 2,307,483 -2,244 0.07% 40,773,846
2017-04-25 2017-04-21 17.670 2,309,727 +153 0.07% 40,813,498
2017-04-24 2017-04-20 17.403 2,309,574 +449 0.07% 40,193,229
2017-04-19 2017-04-13 18.116 2,309,125 -12,566 0.07% 41,831,937
2017-04-13 2017-04-11 18.027 2,321,691 +2,244 0.07% 41,852,646
2017-04-12 2017-04-10 18.094 2,319,447 -808 0.07% 41,967,245
2017-04-05 2017-03-31 18.495 2,320,255 +4,488 0.07% 42,912,498
2017-03-30 2017-03-28 18.896 2,315,767 +2,244 0.07% 43,758,326
2017-03-29 2017-03-27 18.718 2,313,523 +8,975 0.07% 43,303,509
2017-03-24 2017-03-22 19.364 2,304,548 -2,019 0.07% 44,624,721
2017-03-22 2017-03-20 19.609 2,306,567 +10,995 0.07% 45,229,182
2017-03-21 2017-03-17 19.587 2,295,572 -5,780 0.07% 44,962,430
2017-03-20 2017-03-16 19.743 2,301,352 -12,566 0.07% 45,434,605
2017-03-17 2017-03-15 19.163 2,313,918 -2,244 0.07% 44,342,114
2017-03-16 2017-03-14 19.230 2,316,162 +2,244 0.07% 44,539,948
2017-03-07 2017-03-03 19.007 2,313,918 +26,927 0.07% 43,981,190
2017-03-03 2017-03-01 19.564 2,286,991 -647 0.07% 44,743,397
2017-03-01 2017-02-27 19.564 2,287,638 +3,590 0.07% 44,756,055
2017-02-28 2017-02-24 19.676 2,284,048 -26,495 0.07% 44,940,294
2017-02-27 2017-02-23 19.832 2,310,543 +8,078 0.07% 45,822,000
2017-02-22 2017-02-20 20.188 2,302,465 -2,244 0.07% 46,482,686
2017-02-21 2017-02-17 20.032 2,304,709 +2,244 0.07% 46,168,501
2017-02-20 2017-02-16 20.500 2,302,465 -970 0.07% 47,200,962
2017-02-17 2017-02-15 20.389 2,303,435 -13,310 0.07% 46,964,212
2017-02-15 2017-02-13 19.988 2,316,745 -647 0.07% 46,306,362
2017-02-14 2017-02-10 19.587 2,317,392 -45,999 0.07% 45,389,810
2017-02-06 2017-02-02 18.718 2,363,391 -4,488 0.08% 44,236,916
2017-02-03 2017-02-01 18.762 2,367,879 +4,488 0.08% 44,426,447
2017-01-19 2017-01-17 18.896 2,363,391 +646 0.08% 44,658,220
2017-01-18 2017-01-16 19.007 2,362,745 -4,290 0.08% 44,909,257
2017-01-17 2017-01-13 19.141 2,367,035 -1,122 0.08% 45,307,263
2017-01-16 2017-01-12 19.096 2,368,157 -1,122 0.08% 45,223,201
2017-01-13 2017-01-11 18.940 2,369,279 -67,317 0.08% 44,875,067
2017-01-10 2017-01-06 18.829 2,436,596 -5,834 0.08% 45,878,607
2017-01-05 2017-01-03 18.740 2,442,430 -8,975 0.08% 45,770,758
2017-01-04 2016-12-30 18.472 2,451,405 +121,169 0.08% 45,283,458
2016-12-30 2016-12-28 18.383 2,330,236 -323 0.07% 42,837,472
2016-12-29 2016-12-23 17.893 2,330,559 +4,488 0.07% 41,700,919
2016-12-28 2016-12-22 18.138 2,326,071 +27,375 0.07% 42,190,761
2016-12-23 2016-12-21 18.316 2,298,696 -8,975 0.07% 42,103,998
2016-12-22 2016-12-20 18.339 2,307,671 -323 0.07% 42,319,810
2016-12-21 2016-12-19 18.383 2,307,994 -269,266 0.07% 42,428,591
2016-12-20 2016-12-16 18.495 2,577,260 -10,098 0.08% 47,665,737
2016-12-19 2016-12-15 18.673 2,587,358 +11,938 0.08% 48,313,725
2016-12-16 2016-12-14 19.208 2,575,420 -969 0.08% 49,468,109
2016-12-15 2016-12-13 19.542 2,576,389 -207 0.08% 50,347,860
2016-12-05 2016-12-01 19.431 2,576,596 +9,774 0.08% 50,064,836
2016-12-02 2016-11-30 19.520 2,566,822 -10,447 0.08% 50,103,705
2016-12-01 2016-11-29 19.341 2,577,269 +4,488 0.08% 49,848,197
2016-11-23 2016-11-21 19.119 2,572,781 -10,968 0.08% 49,188,105
2016-11-22 2016-11-18 19.319 2,583,749 +10,321 0.08% 49,915,957
2016-11-14 2016-11-10 19.765 2,573,428 -6,408 0.08% 50,863,428
2016-11-11 2016-11-09 19.520 2,579,836 -9,873 0.08% 50,357,735
2016-11-10 2016-11-08 20.032 2,589,709 -22,439 0.08% 51,877,691
2016-10-19 2016-10-17 19.453 2,612,148 -9,873 0.08% 50,813,839
2016-10-18 2016-10-14 19.364 2,622,021 -214,515 0.08% 50,772,193
2016-10-17 2016-10-13 19.230 2,836,536 -2,244 0.09% 54,546,775
2016-10-03 2016-09-29 19.965 2,838,780 -2,244 0.09% 56,677,375
2016-09-30 2016-09-28 19.899 2,841,024 -969 0.09% 56,532,260
2016-09-13 2016-09-09 19.777 2,841,993 -12,117 0.09% 56,206,362
2016-09-12 2016-09-08 19.551 2,854,110 +41,361 0.09% 55,800,165
2016-09-09 2016-09-07 19.506 2,812,749 -4,419 0.09% 54,864,229
2016-09-08 2016-09-06 19.302 2,817,168 -2,652 0.09% 54,376,696
2016-09-07 2016-09-05 19.257 2,819,820 +2,440 0.09% 54,300,269
2016-08-31 2016-08-29 18.533 2,817,380 -1,910 0.09% 52,213,207
2016-08-30 2016-08-26 18.736 2,819,290 -2,651 0.09% 52,822,764
2016-08-26 2016-08-24 18.714 2,821,941 -31,094 0.09% 52,808,578
2016-08-25 2016-08-23 18.804 2,853,035 -22,379 0.09% 53,648,695
2016-08-19 2016-08-17 19.144 2,875,414 -3,801 0.09% 55,045,495
2016-08-18 2016-08-16 19.008 2,879,215 +442 0.09% 54,727,350
2016-08-17 2016-08-15 19.121 2,878,773 -2,209 0.09% 55,044,657
2016-08-16 2016-08-12 19.098 2,880,982 -442 0.09% 55,021,703
2016-08-15 2016-08-11 19.008 2,881,424 -442 0.09% 54,769,338
2016-08-12 2016-08-10 18.962 2,881,866 -4,419 0.09% 54,647,316
2016-08-09 2016-08-05 18.646 2,886,285 -6,629 0.09% 53,816,749
2016-08-08 2016-08-04 18.533 2,892,914 -4,420 0.09% 53,613,044
2016-08-04 2016-08-01 18.668 2,897,334 -8,838 0.09% 54,088,327
2016-08-03 2016-07-29 18.306 2,906,172 -3,094 0.09% 53,201,132
2016-08-01 2016-07-28 18.555 2,909,266 -8,396 0.09% 53,981,919
2016-07-29 2016-07-27 18.646 2,917,662 -27,400 0.10% 54,401,795
2016-07-27 2016-07-25 18.442 2,945,062 -2,209 0.10% 54,312,912
2016-07-25 2016-07-21 18.352 2,947,271 -15,468 0.10% 54,086,884
2016-07-22 2016-07-20 18.148 2,962,739 -15,025 0.10% 53,767,371
2016-07-21 2016-07-19 17.876 2,977,764 -12,816 0.10% 53,231,463
2016-07-20 2016-07-18 18.080 2,990,580 -16,793 0.10% 54,069,611
2016-07-19 2016-07-15 17.446 3,007,373 -14,584 0.10% 52,467,783
2016-07-14 2016-07-12 17.062 3,021,957 -8,838 0.10% 51,559,733
2016-07-13 2016-07-11 16.835 3,030,795 -11,490 0.10% 51,024,709
2016-07-06 2016-07-04 16.926 3,042,285 -442 0.10% 51,493,514
2016-07-05 2016-06-30 16.926 3,042,727 -4,419 0.10% 51,500,995
2016-06-27 2016-06-23 16.632 3,047,146 -319 0.10% 50,679,420
2016-06-22 2016-06-20 16.700 3,047,465 -7,954 0.10% 50,891,602
2016-06-21 2016-06-17 16.179 3,055,419 -4,419 0.10% 49,434,239
2016-06-17 2016-06-15 15.862 3,059,838 +221 0.10% 48,536,392
2016-06-15 2016-06-13 15.930 3,059,617 +4,419 0.10% 48,740,588
2016-06-14 2016-06-10 15.976 3,055,198 +3,535 0.10% 48,808,459
2016-06-13 2016-06-08 17.660 3,051,663 -4,419 0.10% 53,891,227
2016-06-10 2016-06-07 17.567 3,056,082 +76,062 0.10% 53,685,589
2016-06-08 2016-06-06 17.404 2,980,020 -6,464 0.10% 51,865,347
2016-06-06 2016-06-02 16.940 2,986,484 -2,155 0.10% 50,591,772
2016-05-27 2016-05-25 17.149 2,988,639 -6,464 0.10% 51,252,463
2016-05-26 2016-05-24 16.615 2,995,103 -1,551 0.10% 49,764,727
2016-05-18 2016-05-16 16.337 2,996,654 -47,402 0.10% 48,956,020
2016-05-17 2016-05-13 16.383 3,044,056 +621 0.10% 49,871,701
2016-05-16 2016-05-12 16.360 3,043,435 +4,524 0.10% 49,790,902
2016-05-05 2016-05-03 16.615 3,038,911 +1,724 0.10% 50,492,613
2016-04-26 2016-04-22 17.079 3,037,187 -215 0.10% 51,873,576
2016-04-22 2016-04-20 17.196 3,037,402 -2,155 0.10% 52,229,675
2016-04-21 2016-04-19 17.335 3,039,557 -2,155 0.10% 52,689,944
2016-04-11 2016-04-07 16.290 3,041,712 -861 0.10% 49,550,957
2016-04-06 2016-04-01 16.360 3,042,573 -12,928 0.10% 49,776,799
2016-04-01 2016-03-30 16.894 3,055,501 +12,928 0.10% 51,619,127
2016-03-30 2016-03-24 16.546 3,042,573 -172,371 0.10% 50,341,642
2016-03-24 2016-03-22 16.894 3,214,944 -43,093 0.11% 54,312,730
2016-03-23 2016-03-21 17.149 3,258,037 +17,237 0.11% 55,872,396
2016-03-22 2016-03-18 16.917 3,240,800 -2,154 0.11% 54,824,743
2016-03-21 2016-03-17 16.569 3,242,954 -4,310 0.11% 53,732,351
2016-03-18 2016-03-16 16.453 3,247,264 -43,092 0.11% 53,426,986
2016-03-17 2016-03-15 16.453 3,290,356 +43,092 0.11% 54,135,975
2016-03-16 2016-03-14 16.546 3,247,264 +43,093 0.11% 53,728,408
2016-03-15 2016-03-11 16.546 3,204,171 -9,911 0.11% 53,015,402
2016-03-14 2016-03-10 16.174 3,214,082 -23,701 0.11% 51,986,020
2016-03-11 2016-03-09 16.360 3,237,783 -19,392 0.11% 52,970,454
2016-03-10 2016-03-08 16.383 3,257,175 -36,629 0.11% 53,363,295
2016-03-09 2016-03-07 16.546 3,293,804 -9,239 0.11% 54,498,447
2016-03-08 2016-03-04 16.244 3,303,043 -130,139 0.11% 53,654,865
2016-03-07 2016-03-03 15.641 3,433,182 -51,712 0.11% 53,697,438
2016-03-04 2016-03-02 15.548 3,484,894 -8,618 0.12% 54,182,772
2016-03-03 2016-03-01 15.153 3,493,512 -134,880 0.12% 52,938,577
2016-03-02 2016-02-29 14.805 3,628,392 +104,284 0.12% 53,719,470
2016-03-01 2016-02-26 15.293 3,524,108 +48,695 0.12% 53,892,889
2016-02-25 2016-02-23 15.734 3,475,413 -2,586 0.12% 54,680,560
2016-02-24 2016-02-22 15.826 3,477,999 -431,142 0.12% 55,044,087
2016-02-23 2016-02-19 15.455 3,909,141 -3,016 0.13% 60,416,061
2016-02-19 2016-02-17 15.200 3,912,157 +8,618 0.13% 59,464,041
2016-02-18 2016-02-16 15.177 3,903,539 -13,358 0.13% 59,242,464
2016-02-17 2016-02-15 14.921 3,916,897 -10,774 0.13% 58,445,350
2016-02-16 2016-02-12 14.318 3,927,671 +2,586 0.13% 56,236,348
2016-02-15 2016-02-11 14.875 3,925,085 +61,407 0.13% 58,385,357
2016-02-12 2016-02-05 15.455 3,863,678 -86,185 0.13% 59,713,427
2016-02-05 2016-02-03 15.220 3,949,863 +520,997 0.13% 60,116,391
2016-02-03 2016-02-01 15.949 3,428,866 -21,255 0.12% 54,687,339
2016-02-02 2016-01-29 16.090 3,450,121 -21,256 0.12% 55,513,296
2016-01-29 2016-01-27 15.737 3,471,377 +613 0.12% 54,630,413
2016-01-28 2016-01-26 15.596 3,470,764 -6,122 0.12% 54,130,894
2016-01-26 2016-01-22 15.643 3,476,886 +4,251 0.12% 54,389,953
2016-01-25 2016-01-21 15.055 3,472,635 +31,458 0.12% 52,281,218
2016-01-22 2016-01-20 15.361 3,441,177 +61,852 0.12% 52,859,954
2016-01-21 2016-01-19 16.043 3,379,325 +2,126 0.11% 54,215,182
2016-01-19 2016-01-15 15.902 3,377,199 +21,255 0.11% 53,704,408
2016-01-14 2016-01-12 16.302 3,355,944 -21,868 0.11% 54,708,465
2016-01-13 2016-01-11 16.231 3,377,812 +51,438 0.11% 54,826,579
2016-01-11 2016-01-07 16.561 3,326,374 +8,502 0.11% 55,087,152
2016-01-08 2016-01-06 17.196 3,317,872 +4,251 0.11% 57,053,671
2016-01-06 2016-01-04 17.502 3,313,621 +4,676 0.11% 57,993,905
2016-01-05 2015-12-31 18.066 3,308,945 +8,502 0.11% 59,780,199
2016-01-04 2015-12-29 18.160 3,300,443 +2,126 0.11% 59,937,155
2015-12-30 2015-12-28 18.278 3,298,317 -426 0.11% 60,286,490
2015-12-29 2015-12-24 18.443 3,298,743 -850 0.11% 60,837,468
2015-12-28 2015-12-22 18.113 3,299,593 -4,251 0.11% 59,766,481
2015-12-21 2015-12-17 17.431 3,303,844 +5,739 0.11% 57,589,635
2015-12-18 2015-12-16 17.102 3,298,105 +4,251 0.11% 56,403,425
2015-12-15 2015-12-11 16.914 3,293,854 +76,519 0.11% 55,710,855
2015-12-14 2015-12-10 17.149 3,217,335 -4,251 0.11% 55,173,483
2015-12-09 2015-12-07 17.525 3,221,586 +2,125 0.11% 56,458,923
2015-12-08 2015-12-04 17.455 3,219,461 +2,763 0.11% 56,194,480
2015-12-04 2015-12-02 17.902 3,216,698 +5,739 0.11% 57,583,961
2015-12-03 2015-12-01 17.619 3,210,959 -6,802 0.11% 56,574,818
2015-12-02 2015-11-30 17.478 3,217,761 +6,802 0.11% 56,240,501
2015-12-01 2015-11-27 17.549 3,210,959 +62,278 0.11% 56,348,216
2015-11-30 2015-11-26 18.254 3,148,681 +306 0.11% 57,477,381
2015-11-25 2015-11-23 18.490 3,148,375 -42,511 0.11% 58,212,411
2015-11-24 2015-11-20 18.584 3,190,886 +12,753 0.11% 59,298,672
2015-11-23 2015-11-19 18.254 3,178,133 +56,964 0.11% 58,015,011
2015-11-20 2015-11-18 17.902 3,121,169 +425 0.11% 55,873,841
2015-11-19 2015-11-17 17.855 3,120,744 -3,375 0.11% 55,719,410
2015-11-18 2015-11-16 17.713 3,124,119 +9,140 0.11% 55,338,723
2015-11-17 2015-11-13 18.066 3,114,979 +21,255 0.11% 56,275,962
2015-11-12 2015-11-10 18.349 3,093,724 +8,502 0.10% 56,765,276
2015-11-11 2015-11-09 18.654 3,085,222 -25,506 0.10% 57,552,765
2015-11-10 2015-11-06 18.607 3,110,728 -919 0.11% 57,882,210
2015-11-09 2015-11-05 18.584 3,111,647 +21,256 0.11% 57,826,113
2015-11-06 2015-11-04 18.513 3,090,391 -68,017 0.10% 57,213,004
2015-11-04 2015-11-02 18.137 3,158,408 +21,255 0.11% 57,283,454
2015-11-03 2015-10-30 18.372 3,137,153 -26,994 0.11% 57,635,932
2015-11-02 2015-10-29 18.184 3,164,147 +26,144 0.11% 57,536,406
2015-10-30 2015-10-28 18.443 3,138,003 +19,130 0.11% 57,873,001
2015-10-28 2015-10-26 18.725 3,118,873 +2,125 0.11% 58,400,605
2015-10-26 2015-10-22 18.466 3,116,748 -25,506 0.11% 57,554,321
2015-10-23 2015-10-20 18.654 3,142,254 -2,125 0.11% 58,616,659
2015-10-22 2015-10-19 18.654 3,144,379 -425 0.11% 58,656,299
2015-10-20 2015-10-16 18.584 3,144,804 -44,636 0.11% 58,442,295
2015-10-19 2015-10-15 18.396 3,189,440 -213 0.11% 58,671,579
2015-10-16 2015-10-14 18.090 3,189,653 -4,251 0.11% 57,700,073
2015-10-14 2015-10-12 18.537 3,193,904 -6,376 0.11% 59,204,492
2015-10-13 2015-10-09 18.349 3,200,280 -95,861 0.11% 58,720,422
2015-10-12 2015-10-08 17.831 3,296,141 -4,676 0.11% 58,773,503
2015-10-09 2015-10-07 17.996 3,300,817 -19,130 0.11% 59,400,414
2015-10-05 2015-09-30 16.796 3,319,947 -2,550 0.11% 55,761,693
2015-10-02 2015-09-29 16.608 3,322,497 -4,489 0.11% 55,179,262
2015-09-30 2015-09-25 16.937 3,326,986 -6,377 0.11% 56,349,499
2015-09-25 2015-09-23 16.961 3,333,363 +31,883 0.11% 56,535,920
2015-09-24 2015-09-22 17.619 3,301,480 -10,840 0.11% 58,169,734
2015-09-23 2015-09-21 17.690 3,312,320 +2,125 0.11% 58,594,481
2015-09-21 2015-09-17 17.902 3,310,195 -25,931 0.11% 59,257,704
2015-09-18 2015-09-16 17.831 3,336,126 -1,700 0.11% 59,486,475
2015-09-16 2015-09-14 17.431 3,337,826 +34,603 0.11% 58,181,979
2015-09-15 2015-09-11 17.172 3,303,223 +6,376 0.11% 56,724,064
2015-09-14 2015-09-10 17.266 3,296,847 -5,951 0.11% 56,924,790
2015-09-11 2015-09-09 17.737 3,302,798 -20,617 0.11% 58,581,427
2015-09-10 2015-09-08 16.843 3,323,415 -102,663 0.11% 55,976,299
2015-09-09 2015-09-07 16.161 3,426,078 -58,239 0.12% 55,368,221
2015-09-08 2015-09-04 16.067 3,484,317 -10,840 0.12% 55,981,554
2015-09-07 2015-09-02 16.325 3,495,157 +7,652 0.12% 57,060,129
2015-09-04 2015-09-01 17.102 3,487,505 +5,526 0.12% 59,642,500
2015-09-02 2015-08-31 17.666 3,481,979 -85,020 0.12% 61,513,816
2015-09-01 2015-08-28 17.690 3,566,999 -10,628 0.12% 63,099,717
2015-08-31 2015-08-27 18.254 3,577,627 +62,278 0.12% 65,307,546
2015-08-28 2015-08-26 17.713 3,515,349 -34,221 0.12% 62,268,730
2015-08-27 2015-08-25 17.525 3,549,570 -323,290 0.12% 62,206,906
2015-08-26 2015-08-24 17.502 3,872,860 -551,570 0.13% 67,781,523
2015-08-25 2015-08-21 18.678 4,424,430 -420,426 0.15% 82,638,879
2015-08-24 2015-08-20 18.937 4,844,856 -143,260 0.16% 91,745,198
2015-08-21 2015-08-19 19.760 4,988,116 -53,563 0.17% 98,564,930
2015-08-20 2015-08-18 19.783 5,041,679 -10,202 0.17% 99,741,931
2015-08-19 2015-08-17 20.160 5,051,881 -8,502 0.17% 101,845,189
2015-08-18 2015-08-14 20.254 5,060,383 +14,028 0.17% 102,492,745
2015-08-17 2015-08-13 20.513 5,046,355 -6,376 0.17% 103,514,424
2015-08-14 2015-08-12 20.560 5,052,731 -10,628 0.17% 103,882,931
2015-08-13 2015-08-11 21.030 5,063,359 +7,014 0.17% 106,483,625
2015-08-11 2015-08-07 20.819 5,056,345 -11,903 0.17% 105,265,621
2015-08-10 2015-08-06 20.513 5,068,248 +11,903 0.17% 103,963,509
2015-08-07 2015-08-05 20.701 5,056,345 -4,251 0.17% 104,670,900
2015-08-06 2015-08-04 20.654 5,060,596 -8,502 0.17% 104,520,811
2015-08-05 2015-08-03 20.630 5,069,098 -8,502 0.17% 104,577,166
2015-08-04 2015-07-31 20.536 5,077,600 -7,652 0.17% 104,274,788
2015-08-03 2015-07-30 20.536 5,085,252 +7,652 0.17% 104,431,931
2015-07-31 2015-07-29 20.724 5,077,600 -7,652 0.17% 105,230,342
2015-07-30 2015-07-28 20.325 5,085,252 +121,579 0.17% 103,355,313
2015-07-29 2015-07-27 20.748 4,963,673 -63,127 0.17% 102,986,034
2015-07-28 2015-07-24 21.360 5,026,800 +9,352 0.17% 107,370,269
2015-07-27 2015-07-23 21.548 5,017,448 -7,227 0.17% 108,114,748
2015-07-24 2015-07-22 21.148 5,024,675 +13,604 0.17% 106,261,087
2015-07-23 2015-07-21 21.477 5,011,071 +7,651 0.17% 107,623,700
2015-07-22 2015-07-20 21.501 5,003,420 -7,651 0.17% 107,577,078
2015-07-21 2015-07-17 21.642 5,011,071 +9,777 0.17% 108,448,855
2015-07-20 2015-07-16 21.571 5,001,294 +6,376 0.17% 107,884,315
2015-07-17 2015-07-15 21.642 4,994,918 +51,863 0.17% 108,099,274
2015-07-16 2015-07-14 22.136 4,943,055 -11,053 0.17% 109,418,726
2015-07-15 2015-07-13 21.712 4,954,108 -850 0.17% 107,565,687
2015-07-14 2015-07-10 21.454 4,954,958 -81,960 0.17% 106,301,992
2015-07-13 2015-07-09 20.230 5,036,918 +475,902 0.17% 101,898,999
2015-07-10 2015-07-08 18.772 4,561,016 -490,355 0.15% 85,619,182
2015-07-09 2015-07-07 21.124 5,051,371 +8,502 0.17% 106,706,823
2015-07-08 2015-07-06 22.253 5,042,869 -5,952 0.17% 112,221,329
2015-07-07 2015-07-03 22.865 5,048,821 +13,179 0.17% 115,441,730
2015-07-06 2015-07-02 23.383 5,035,642 -75,456 0.17% 117,746,449
2015-07-03 2015-06-30 23.900 5,111,098 -76,944 0.17% 122,155,915
2015-07-02 2015-06-29 23.147 5,188,042 +26,144 0.18% 120,089,536
2015-06-30 2015-06-26 23.947 5,161,898 +66,741 0.18% 123,612,896
2015-06-29 2015-06-25 25.076 5,095,157 -83,566 0.17% 127,767,784
2015-06-26 2015-06-24 24.653 5,178,723 +19,129 0.18% 127,670,498
2015-06-25 2015-06-23 24.465 5,159,594 +17,004 0.18% 126,227,928
2015-06-24 2015-06-22 24.327 5,142,590 -150,273 0.17% 125,103,533
2015-06-23 2015-06-19 24.041 5,292,863 +83,712 0.18% 127,244,402
2015-06-19 2015-06-17 24.375 5,209,151 -56,185 0.18% 126,971,235
2015-06-18 2015-06-16 23.898 5,265,336 +35,791 0.18% 125,829,165
2015-06-17 2015-06-15 25.042 5,229,545 +24,947 0.18% 130,960,615
2015-06-16 2015-06-12 25.853 5,204,598 -13,836 0.18% 134,556,281
2015-06-15 2015-06-11 25.472 5,218,434 -25,367 0.18% 132,922,637
2015-06-12 2015-06-10 25.376 5,243,801 -7,103 0.18% 133,068,522
2015-06-11 2015-06-09 25.376 5,250,904 -33,543 0.18% 133,248,770
2015-06-10 2015-06-08 25.710 5,284,447 -26,734 0.18% 135,864,442
2015-06-09 2015-06-05 25.233 5,311,181 +9,015 0.18% 134,018,351
2015-06-08 2015-06-04 25.376 5,302,166 +11,321 0.18% 134,549,612
2015-06-05 2015-06-03 25.424 5,290,845 +1,493 0.18% 134,514,699
2015-06-04 2015-06-02 25.519 5,289,352 +27,253 0.18% 134,981,344
2015-06-03 2015-06-01 25.567 5,262,099 -7,547 0.18% 134,536,864
2015-06-02 2015-05-29 25.472 5,269,646 +11,740 0.18% 134,227,096
2015-06-01 2015-05-28 25.853 5,257,906 +51,782 0.18% 135,934,471
2015-05-29 2015-05-27 26.807 5,206,124 +7,967 0.18% 139,562,365
2015-05-28 2015-05-26 27.189 5,198,157 -29,560 0.18% 141,332,404
2015-05-27 2015-05-22 26.569 5,227,717 -7,547 0.18% 138,894,408
2015-05-26 2015-05-21 26.044 5,235,264 -1,468 0.18% 136,347,986
2015-05-22 2015-05-20 26.473 5,236,732 -4,796 0.18% 138,634,343
2015-05-21 2015-05-19 26.569 5,241,528 -16,931 0.18% 139,261,351
2015-05-20 2015-05-18 25.758 5,258,459 +15,723 0.18% 135,447,112
2015-05-19 2015-05-15 26.426 5,242,736 -210 0.18% 138,543,212
2015-05-18 2015-05-14 26.092 5,242,946 +3,920 0.18% 136,798,145
2015-05-15 2015-05-13 26.664 5,239,026 +7,519 0.18% 139,694,677
2015-05-14 2015-05-12 26.807 5,231,507 +1,207 0.18% 140,242,816
2015-05-13 2015-05-11 26.998 5,230,300 +6,918 0.18% 141,208,399
2015-05-12 2015-05-08 26.426 5,223,382 -32,017 0.18% 138,031,768
2015-05-11 2015-05-07 25.710 5,255,399 +4,193 0.18% 135,117,611
2015-05-08 2015-05-06 26.235 5,251,206 -20,964 0.18% 137,765,110
2015-05-07 2015-05-05 26.378 5,272,170 +23,270 0.18% 139,069,545
2015-05-06 2015-05-04 27.189 5,248,900 -18,448 0.18% 142,712,052
2015-05-05 2015-04-30 27.141 5,267,348 -18,952 0.18% 142,962,382
2015-05-04 2015-04-29 27.618 5,286,300 +1,467 0.18% 145,998,323
2015-04-30 2015-04-28 27.475 5,284,833 -28,092 0.18% 145,201,549
2015-04-29 2015-04-27 27.475 5,312,925 -75,438 0.18% 145,973,381
2015-04-28 2015-04-24 26.521 5,388,363 -24,528 0.19% 142,905,563
2015-04-27 2015-04-23 26.426 5,412,891 -45,250 0.19% 143,039,685
2015-04-24 2015-04-22 26.426 5,458,141 +10,080 0.19% 144,235,450
2015-04-23 2015-04-21 26.807 5,448,061 -270,257 0.19% 146,048,054
2015-04-22 2015-04-20 25.233 5,718,318 +28,135 0.20% 144,291,741
2015-04-21 2015-04-17 26.330 5,690,183 -62,986 0.20% 149,824,490
2015-04-20 2015-04-16 26.664 5,753,169 -1,627 0.20% 153,403,913
2015-04-17 2015-04-15 26.473 5,754,796 -85,920 0.20% 152,349,283
2015-04-16 2015-04-14 25.472 5,840,716 -43,816 0.20% 148,773,248
2015-04-15 2015-04-13 26.378 5,884,532 -107,757 0.20% 155,222,458
2015-04-14 2015-04-10 25.424 5,992,289 +28,092 0.21% 152,348,245
2015-04-13 2015-04-09 24.804 5,964,197 -118,138 0.21% 147,935,642
2015-04-10 2015-04-08 23.778 6,082,335 -338,341 0.21% 144,628,205
2015-04-09 2015-04-02 23.182 6,420,676 -33,752 0.22% 148,845,093
2015-04-08 2015-04-01 22.634 6,454,428 -50,315 0.22% 146,086,968
2015-04-02 2015-03-31 22.586 6,504,743 -68,344 0.22% 146,915,502
2015-04-01 2015-03-30 22.634 6,573,087 -571,909 0.23% 148,772,649
2015-03-31 2015-03-27 21.823 7,144,996 -46,121 0.25% 155,923,145
2015-03-30 2015-03-26 21.584 7,191,117 -138,365 0.25% 155,214,552
2015-03-27 2015-03-25 21.775 7,329,482 -329,351 0.25% 159,599,513
2015-03-26 2015-03-24 22.037 7,658,833 +12,277 0.26% 168,780,424
2015-03-25 2015-03-23 22.562 7,646,556 +2,113 0.26% 172,522,011
2015-03-24 2015-03-20 22.729 7,644,443 -23,900 0.26% 173,750,574
2015-03-23 2015-03-19 22.705 7,668,343 -35,639 0.26% 174,110,908
2015-03-20 2015-03-18 22.300 7,703,982 -13,417 0.26% 171,796,524
2015-03-19 2015-03-17 22.061 7,717,399 -4,193 0.27% 170,255,123
2015-03-18 2015-03-16 22.085 7,721,592 -169,602 0.27% 170,531,785
2015-03-17 2015-03-13 21.870 7,891,194 +20,897 0.27% 172,583,613
2015-03-16 2015-03-12 21.465 7,870,297 +126,415 0.27% 168,935,582
2015-03-13 2015-03-11 21.107 7,743,882 +43,305 0.27% 163,451,722
2015-03-12 2015-03-10 21.107 7,700,577 +10,272 0.26% 162,537,674
2015-03-11 2015-03-09 21.537 7,690,305 +16,772 0.26% 165,622,302
2015-03-10 2015-03-06 21.131 7,673,533 -18,365 0.26% 162,149,864
2015-03-09 2015-03-05 21.012 7,691,898 +15,094 0.26% 161,620,679
2015-03-06 2015-03-04 21.274 7,676,804 +26,625 0.26% 163,317,532
2015-03-05 2015-03-03 21.537 7,650,179 +13,208 0.26% 164,758,128
2015-03-04 2015-03-02 22.300 7,636,971 -5,451 0.26% 170,302,198
2015-03-03 2015-02-27 22.347 7,642,422 -6,290 0.26% 170,788,297
2015-02-25 2015-02-23 21.942 7,648,712 -10,482 0.26% 167,827,698
2015-02-24 2015-02-18 21.608 7,659,194 +8,386 0.26% 165,500,294
2015-02-23 2015-02-16 21.346 7,650,808 -2,096 0.26% 163,311,903
2015-02-17 2015-02-13 21.465 7,652,904 -839 0.26% 164,269,251
2015-02-12 2015-02-10 21.775 7,653,743 +43,606 0.26% 166,660,298
2015-02-11 2015-02-09 21.537 7,610,137 -22,432 0.26% 163,895,763
2015-02-10 2015-02-06 21.656 7,632,569 -21,174 0.26% 165,289,052
2015-02-09 2015-02-05 21.107 7,653,743 +8,201 0.26% 161,549,139
2015-02-06 2015-02-04 21.513 7,645,542 -29,560 0.26% 164,475,917
2015-02-05 2015-02-03 22.061 7,675,102 -25,157 0.26% 169,322,000
2015-02-04 2015-02-02 21.847 7,700,259 +75,405 0.26% 168,224,137
2015-02-03 2015-01-30 22.538 7,624,854 -512 0.26% 171,850,517
2015-02-02 2015-01-29 22.657 7,625,366 +56,814 0.26% 172,771,379
2015-01-30 2015-01-28 23.731 7,568,552 +4,193 0.26% 179,607,051
2015-01-29 2015-01-27 24.041 7,564,359 +3,589 0.26% 181,852,873
2015-01-28 2015-01-26 24.327 7,560,770 -14,675 0.26% 183,930,478
2015-01-27 2015-01-23 24.422 7,575,445 -26,113 0.26% 185,010,172
2015-01-26 2015-01-22 23.993 7,601,558 +22,650 0.26% 182,384,571
2015-01-23 2015-01-21 24.613 7,578,908 -103,984 0.26% 186,540,800
2015-01-22 2015-01-20 23.993 7,682,892 -151,153 0.26% 184,336,022
2015-01-21 2015-01-19 22.848 7,834,045 +139,203 0.27% 178,994,247
2015-01-19 2015-01-15 24.613 7,694,842 -1,509 0.26% 189,394,301
2015-01-16 2015-01-14 24.470 7,696,351 -51,153 0.26% 188,330,096
2015-01-15 2015-01-13 24.422 7,747,504 -12,436 0.27% 189,212,258
2015-01-13 2015-01-09 24.279 7,759,940 -135,824 0.27% 188,405,529
2015-01-12 2015-01-08 23.516 7,895,764 +15,144 0.27% 185,677,199
2015-01-09 2015-01-07 24.041 7,880,620 -194,549 0.27% 189,456,025
2015-01-08 2015-01-06 23.778 8,075,169 +28,511 0.28% 192,014,612
2015-01-07 2015-01-05 24.756 8,046,658 -22,599 0.28% 199,205,075
2015-01-06 2015-01-02 24.709 8,069,257 +8 0.28% 199,379,639
2015-01-05 2014-12-31 24.327 8,069,249 +117,510 0.28% 196,300,222
2015-01-02 2014-12-29 24.088 7,951,739 -67,170 0.27% 191,545,076
2014-12-30 2014-12-24 22.958 8,018,909 -46,919 0.28% 184,097,161
2014-12-29 2014-12-22 23.392 8,065,828 +44,580 0.28% 188,671,843
2014-12-23 2014-12-19 22.115 8,021,248 +38,190 0.28% 177,387,712
2014-12-22 2014-12-18 22.091 7,983,058 +271,688 0.28% 176,350,837
2014-12-19 2014-12-17 22.307 7,711,370 +19,560 0.27% 172,020,987
2014-12-18 2014-12-16 21.320 7,691,810 -4,981 0.27% 163,987,492
2014-12-17 2014-12-15 21.079 7,696,791 +35,790 0.27% 162,239,520
2014-12-16 2014-12-12 21.681 7,661,001 +23,662 0.27% 166,098,968
2014-12-15 2014-12-11 21.826 7,637,339 +15,774 0.27% 166,689,856
2014-12-12 2014-12-10 22.259 7,621,565 +194,503 0.26% 169,650,457
2014-12-11 2014-12-09 21.657 7,427,062 +1,660 0.26% 160,847,993
2014-12-10 2014-12-08 23.151 7,425,402 -272,004 0.26% 171,902,528
2014-12-09 2014-12-05 22.259 7,697,406 +170,402 0.27% 171,338,623
2014-12-08 2014-12-04 22.091 7,527,004 +88,800 0.26% 166,276,314
2014-12-05 2014-12-03 21.994 7,438,204 -307,993 0.26% 163,597,917
2014-12-04 2014-12-02 20.982 7,746,197 -106,060 0.27% 162,534,515
2014-12-03 2014-12-01 19.874 7,852,257 +159,932 0.27% 156,058,475
2014-12-02 2014-11-28 20.525 7,692,325 -48,526 0.27% 157,883,275
2014-12-01 2014-11-27 19.585 7,740,851 -50,411 0.27% 151,606,618
2014-11-28 2014-11-26 19.730 7,791,262 -1,452 0.27% 153,720,085
2014-11-27 2014-11-25 18.790 7,792,714 -24,326 0.27% 146,427,365
2014-11-26 2014-11-24 19.200 7,817,040 -62,723 0.27% 150,085,785
2014-11-25 2014-11-21 18.477 7,879,763 +15,152 0.27% 145,595,323
2014-11-21 2014-11-19 18.453 7,864,611 +4,151 0.27% 145,125,899
2014-11-20 2014-11-18 18.501 7,860,460 +34,454 0.27% 145,428,019
2014-11-19 2014-11-17 18.983 7,826,006 +22,001 0.27% 148,561,166
2014-11-18 2014-11-14 19.393 7,804,005 -4,567 0.27% 151,339,511
2014-11-17 2014-11-13 19.368 7,808,572 -8,302 0.27% 151,239,967
2014-11-14 2014-11-12 19.248 7,816,874 -21,793 0.27% 150,459,217
2014-11-13 2014-11-11 19.224 7,838,667 +116,230 0.27% 150,689,854
2014-11-12 2014-11-10 19.128 7,722,437 -14,943 0.27% 147,711,321
2014-11-11 2014-11-07 18.381 7,737,380 -9,432 0.27% 142,218,918
2014-11-10 2014-11-06 18.477 7,746,812 -8,302 0.27% 143,138,772
2014-11-06 2014-11-04 18.501 7,755,114 -44,001 0.27% 143,478,991
2014-11-05 2014-11-03 18.501 7,799,115 -80,531 0.27% 144,293,062
2014-11-04 2014-10-31 18.718 7,879,646 +5,811 0.27% 147,491,378
2014-10-31 2014-10-29 18.381 7,873,835 -12,453 0.27% 144,727,065
2014-10-30 2014-10-28 18.260 7,886,288 +19,302 0.27% 144,006,052
2014-10-29 2014-10-27 17.995 7,866,986 +58,323 0.27% 141,568,909
2014-10-28 2014-10-24 18.092 7,808,663 -20,755 0.27% 141,271,815
2014-10-27 2014-10-23 18.188 7,829,418 -85,305 0.27% 142,401,754
2014-10-24 2014-10-22 17.923 7,914,723 +12,453 0.27% 141,855,952
2014-10-23 2014-10-21 17.827 7,902,270 -4,151 0.27% 140,871,290
2014-10-22 2014-10-20 17.947 7,906,421 -8,302 0.27% 141,897,621
2014-10-20 2014-10-16 17.610 7,914,723 -2,075 0.27% 139,377,286
2014-10-15 2014-10-13 17.345 7,916,798 -598 0.28% 137,315,944
2014-10-14 2014-10-10 17.441 7,917,396 -16,605 0.28% 138,089,240
2014-10-13 2014-10-09 17.803 7,934,001 -68,077 0.28% 141,245,817
2014-10-10 2014-10-08 17.586 8,002,078 -27,190 0.28% 140,722,826
2014-10-09 2014-10-07 17.514 8,029,268 -35,284 0.28% 140,620,705
2014-10-08 2014-10-06 17.393 8,064,552 +15,774 0.28% 140,267,272
2014-10-07 2014-10-03 17.273 8,048,778 +19,925 0.28% 139,023,434
2014-10-06 2014-09-30 17.104 8,028,853 +20,341 0.28% 137,325,365
2014-10-03 2014-09-29 17.152 8,008,512 +30,718 0.28% 137,363,305
2014-09-30 2014-09-26 17.393 7,977,794 +20,755 0.28% 138,758,284
2014-09-29 2014-09-25 17.345 7,957,039 +39,136 0.28% 138,013,919
2014-09-26 2014-09-24 17.489 7,917,903 -40,913 0.28% 138,479,569
2014-09-25 2014-09-23 17.345 7,958,816 +63,927 0.28% 138,044,741
2014-09-24 2014-09-22 17.249 7,894,889 +37,360 0.27% 136,175,180
2014-09-23 2014-09-19 17.441 7,857,529 +55,624 0.27% 137,045,085
2014-09-22 2014-09-18 17.562 7,801,905 +8,302 0.27% 137,014,677
2014-09-19 2014-09-17 17.586 7,793,603 +173,931 0.27% 137,056,629
2014-09-18 2014-09-16 17.441 7,619,672 +30,302 0.26% 132,896,563
2014-09-17 2014-09-15 17.610 7,589,370 +19,510 0.26% 133,647,860
2014-09-16 2014-09-12 17.827 7,569,860 +20,756 0.26% 134,945,521
2014-09-15 2014-09-11 17.851 7,549,104 +53,549 0.26% 134,757,369
2014-09-12 2014-09-10 18.092 7,495,555 +36,944 0.26% 135,607,166
2014-09-11 2014-09-08 18.381 7,458,611 -55,624 0.26% 137,094,932
2014-09-10 2014-09-05 18.284 7,514,235 -14,529 0.26% 137,393,268
2014-09-08 2014-09-04 18.573 7,528,764 +20,340 0.26% 139,835,348
2014-09-05 2014-09-03 18.405 7,508,424 +22,416 0.26% 138,191,412
2014-09-04 2014-09-02 17.634 7,486,008 -1,660 0.26% 132,008,007
2014-09-03 2014-09-01 17.562 7,487,668 -48,983 0.26% 131,496,143
2014-09-02 2014-08-29 17.538 7,536,651 +115,193 0.26% 132,174,809
2014-09-01 2014-08-28 17.851 7,421,458 +49,813 0.26% 132,478,789
2014-08-29 2014-08-27 18.116 7,371,645 +43,586 0.26% 133,543,010
2014-08-28 2014-08-26 18.357 7,328,059 +41,511 0.25% 134,518,754
2014-08-26 2014-08-22 18.260 7,286,548 +20,755 0.25% 133,054,615
2014-08-25 2014-08-21 18.212 7,265,793 +18,680 0.25% 132,325,554
2014-08-22 2014-08-20 18.429 7,247,113 +19,925 0.25% 133,556,606
2014-08-21 2014-08-19 18.549 7,227,188 +94,645 0.25% 134,059,928
2014-08-20 2014-08-18 18.549 7,132,543 +23,868 0.25% 132,304,321
2014-08-18 2014-08-14 19.007 7,108,675 -16,604 0.25% 135,115,312
2014-08-15 2014-08-13 19.152 7,125,279 +12,453 0.25% 136,460,799
2014-08-14 2014-08-12 19.055 7,112,826 +92 0.25% 135,536,908
2014-08-13 2014-08-11 19.079 7,112,734 +5,189 0.25% 135,706,502
2014-08-12 2014-08-08 18.718 7,107,545 -29,888 0.25% 133,039,175
2014-08-11 2014-08-07 18.814 7,137,433 +12,453 0.25% 134,286,386
2014-08-08 2014-08-06 19.128 7,124,980 +36,405 0.25% 136,283,431
2014-08-07 2014-08-05 19.344 7,088,575 +68,078 0.25% 137,123,974
2014-08-06 2014-08-04 19.368 7,020,497 -12,454 0.24% 135,976,173
2014-08-05 2014-08-01 19.368 7,032,951 -39,642 0.24% 136,217,387
2014-08-04 2014-07-31 19.441 7,072,593 -6,518 0.25% 137,496,330
2014-08-01 2014-07-30 19.200 7,079,111 -9,132 0.25% 135,917,679
2014-07-31 2014-07-29 19.248 7,088,243 -44,209 0.25% 136,434,525
2014-07-30 2014-07-28 18.694 7,132,452 -52,511 0.25% 133,333,563
2014-07-29 2014-07-25 18.043 7,184,963 -8,717 0.25% 129,641,862
2014-07-28 2014-07-24 17.803 7,193,680 +11,415 0.25% 128,066,181
2014-07-25 2014-07-23 17.634 7,182,265 -16,023 0.25% 126,651,813
2014-07-24 2014-07-22 17.297 7,198,288 +9,215 0.25% 124,506,656
2014-07-23 2014-07-21 17.032 7,189,073 +20,341 0.25% 122,442,225
2014-07-22 2014-07-18 17.080 7,168,732 +2,756 0.25% 122,441,174
2014-07-21 2014-07-17 17.152 7,165,976 -8,717 0.25% 122,911,990
2014-07-16 2014-07-14 17.080 7,174,693 +5,396 0.25% 122,542,988
2014-07-14 2014-07-10 17.104 7,169,297 -13,283 0.25% 122,623,534
2014-07-11 2014-07-09 17.104 7,182,580 +1,254,091 0.25% 122,850,726
2014-07-10 2014-07-08 17.369 5,928,489 -5,397 0.25% 102,971,773
2014-07-08 2014-07-04 17.224 5,933,886 -33,956 0.25% 102,207,825
2014-07-07 2014-07-03 17.176 5,967,842 +208 0.25% 102,505,166
2014-07-04 2014-07-02 17.128 5,967,634 -18,680 0.25% 102,214,071
2014-07-03 2014-06-30 16.911 5,986,314 -5,811 0.25% 101,236,125
2014-06-30 2014-06-26 16.863 5,992,125 -14,529 0.25% 101,045,694
2014-06-26 2014-06-24 16.815 6,006,654 +3,736 0.25% 101,001,296
2014-06-25 2014-06-23 16.646 6,002,918 -4,151 0.25% 99,926,198
2014-06-24 2014-06-20 16.791 6,007,069 -122,250 0.25% 100,863,563
2014-06-23 2014-06-19 16.839 6,129,319 +41,511 0.26% 103,211,552
2014-06-20 2014-06-18 17.008 6,087,808 +78,456 0.25% 103,539,140
2014-06-19 2014-06-17 17.008 6,009,352 -20,756 0.25% 102,204,790
2014-06-18 2014-06-16 17.200 6,030,108 -64,341 0.25% 103,719,928
2014-06-17 2014-06-13 16.911 6,094,449 -53,965 0.25% 103,064,824
2014-06-16 2014-06-12 16.670 6,148,414 -132,419 0.26% 102,496,280
2014-06-13 2014-06-11 23.959 6,280,833 -12,702 0.26% 150,485,174
2014-06-12 2014-06-10 23.813 6,293,535 +1,052,347 0.26% 149,865,551
2014-06-11 2014-06-09 23.695 5,241,188 +49,384 0.27% 124,190,845
2014-06-10 2014-06-06 23.959 5,191,804 -37,464 0.26% 124,392,660
2014-06-09 2014-06-05 23.813 5,229,268 +273 0.27% 124,522,566
2014-06-06 2014-06-04 23.871 5,228,995 -35,761 0.27% 124,823,134
2014-06-05 2014-06-03 23.842 5,264,756 +96,724 0.27% 125,522,213
2014-06-04 2014-05-30 23.372 5,168,032 -6,812 0.26% 120,788,217
2014-06-03 2014-05-29 23.343 5,174,844 -6,811 0.26% 120,795,484
2014-05-30 2014-05-28 23.460 5,181,655 -143,042 0.26% 121,563,048
2014-05-29 2014-05-27 23.343 5,324,697 +150,875 0.27% 124,293,477
2014-05-28 2014-05-26 23.725 5,173,822 +71,521 0.26% 122,746,510
2014-05-27 2014-05-23 23.490 5,102,301 -11,920 0.26% 119,851,196
2014-05-26 2014-05-22 23.225 5,114,221 +14,985 0.26% 118,779,716
2014-05-23 2014-05-21 22.932 5,099,236 +54,492 0.26% 116,934,444
2014-05-22 2014-05-20 22.609 5,044,744 +8,515 0.26% 114,055,483
2014-05-20 2014-05-16 22.873 5,036,229 -165,180 0.26% 115,193,835
2014-05-19 2014-05-15 22.814 5,201,409 -4,087 0.26% 118,666,554
2014-05-16 2014-05-14 22.756 5,205,496 +24,522 0.26% 118,454,108
2014-05-15 2014-05-13 22.374 5,180,974 +1,703 0.26% 115,918,484
2014-05-14 2014-05-12 22.403 5,179,271 +30,652 0.26% 116,032,455
2014-05-12 2014-05-08 22.227 5,148,619 +1,192 0.26% 114,438,707
2014-05-09 2014-05-07 22.256 5,147,427 +27,927 0.26% 114,563,352
2014-05-08 2014-05-05 22.462 5,119,500 +3,406 0.26% 114,994,029
2014-05-07 2014-05-02 22.579 5,116,094 -44,956 0.26% 115,518,400
2014-05-05 2014-04-30 22.902 5,161,050 -4,258 0.26% 118,200,409
2014-05-02 2014-04-29 23.108 5,165,308 +37,804 0.26% 119,359,575
2014-04-30 2014-04-28 22.785 5,127,504 +42,572 0.26% 116,829,909
2014-04-29 2014-04-25 22.902 5,084,932 +18,732 0.26% 116,457,124
2014-04-28 2014-04-24 23.108 5,066,200 +15,496 0.26% 117,069,394
2014-04-25 2014-04-23 22.961 5,050,704 +22,137 0.26% 115,969,819
2014-04-24 2014-04-22 23.343 5,028,567 +1,703 0.26% 117,380,966
2014-04-22 2014-04-16 23.431 5,026,864 -20,094 0.26% 117,784,010
2014-04-17 2014-04-15 23.431 5,046,958 +175,737 0.26% 118,254,831
2014-04-16 2014-04-14 25.516 4,871,221 +8,515 0.25% 124,292,212
2014-04-15 2014-04-11 25.662 4,862,706 -144,098 0.25% 124,788,842
2014-04-14 2014-04-10 25.134 5,006,804 -108,643 0.25% 125,840,566
2014-04-11 2014-04-09 24.312 5,115,447 -13,623 0.26% 124,365,590
2014-04-10 2014-04-08 24.312 5,129,070 -120,394 0.26% 124,696,789
2014-04-09 2014-04-07 23.372 5,249,464 -4,087 0.27% 122,691,461
2014-04-08 2014-04-04 22.990 5,253,551 -102,854 0.27% 120,781,668
2014-04-07 2014-04-03 22.814 5,356,405 -51,767 0.27% 122,202,681
2014-04-04 2014-04-02 22.491 5,408,172 -197,534 0.27% 121,636,965
2014-04-03 2014-04-01 22.726 5,605,706 -9,945 0.28% 127,396,526
2014-04-02 2014-03-31 22.844 5,615,651 -583,576 0.29% 128,282,087
2014-04-01 2014-03-28 23.284 6,199,227 -414,481 0.32% 144,343,435
2014-03-31 2014-03-27 22.697 6,613,708 -168,347 0.34% 150,110,413
2014-03-28 2014-03-26 22.462 6,782,055 -33,376 0.34% 152,338,281
2014-03-27 2014-03-25 21.963 6,815,431 -225,802 0.35% 149,686,017
2014-03-26 2014-03-24 22.227 7,041,233 +118,691 0.36% 156,505,968
2014-03-25 2014-03-21 22.022 6,922,542 -11,069 0.35% 152,444,995
2014-03-24 2014-03-20 21.317 6,933,611 +76,425 0.35% 147,802,712
2014-03-21 2014-03-19 21.405 6,857,186 -8,514 0.35% 146,777,595
2014-03-20 2014-03-18 21.522 6,865,700 -12,942 0.35% 147,766,200
2014-03-19 2014-03-17 21.229 6,878,642 -6,062 0.35% 146,025,033
2014-03-18 2014-03-14 21.199 6,884,704 -12,772 0.35% 145,951,573
2014-03-17 2014-03-13 21.258 6,897,476 +17,710 0.35% 146,627,380
2014-03-14 2014-03-12 21.493 6,879,766 +8,514 0.35% 147,866,930
2014-03-13 2014-03-11 21.581 6,871,252 +6,403 0.35% 148,289,201
2014-03-12 2014-03-10 21.464 6,864,849 +4,428 0.35% 147,344,753
2014-03-11 2014-03-07 22.080 6,860,421 -25,543 0.35% 151,479,868
2014-03-10 2014-03-06 21.875 6,885,964 +47,169 0.35% 150,628,562
2014-03-07 2014-03-05 22.080 6,838,795 +2,044 0.35% 151,002,360
2014-03-06 2014-03-04 22.403 6,836,751 +24,351 0.35% 153,165,379
2014-03-05 2014-03-03 22.315 6,812,400 +1,362 0.35% 152,019,760
2014-03-04 2014-02-28 22.667 6,811,038 -13,623 0.35% 154,389,198
2014-03-03 2014-02-27 23.020 6,824,661 +20,435 0.35% 157,102,630
2014-02-28 2014-02-26 22.579 6,804,226 -11,920 0.35% 153,635,429
2014-02-27 2014-02-25 22.403 6,816,146 -119,202 0.35% 152,703,760
2014-02-26 2014-02-24 22.609 6,935,348 +39,166 0.35% 156,799,723
2014-02-25 2014-02-21 23.255 6,896,182 +8,481 0.35% 160,368,920
2014-02-24 2014-02-20 23.431 6,887,701 -51,087 0.35% 161,385,119
2014-02-21 2014-02-19 23.695 6,938,788 +16,689 0.35% 164,415,767
2014-02-20 2014-02-18 23.196 6,922,099 +23,840 0.35% 160,565,119
2014-02-19 2014-02-17 23.460 6,898,259 +6,811 0.35% 161,835,049
2014-02-18 2014-02-14 23.284 6,891,448 -35,760 0.35% 160,461,179
2014-02-17 2014-02-13 23.108 6,927,208 +410,394 0.35% 160,073,437
2014-02-14 2014-02-12 23.313 6,516,814 -272,461 0.33% 151,929,510
2014-02-13 2014-02-11 22.990 6,789,275 -134,527 0.35% 156,088,703
2014-02-12 2014-02-10 22.286 6,923,802 -34,058 0.35% 154,302,415
2014-02-11 2014-02-07 22.168 6,957,860 -9,366 0.35% 154,244,237
2014-02-10 2014-02-06 21.640 6,967,226 +10,218 0.35% 150,769,570
2014-02-07 2014-02-05 21.640 6,957,008 +44,274 0.35% 150,548,454
2014-02-06 2014-02-04 21.875 6,912,734 -11,239 0.35% 151,214,148
2014-02-05 2014-01-30 22.462 6,923,973 -78,332 0.35% 155,526,038
2014-02-04 2014-01-28 22.110 7,002,305 -3,406 0.36% 154,818,305
2014-01-29 2014-01-27 21.493 7,005,711 +429,977 0.36% 150,573,868
2014-01-28 2014-01-24 21.963 6,575,734 +100,470 0.33% 144,421,597
2014-01-27 2014-01-23 22.168 6,475,264 +471,357 0.33% 143,545,883
2014-01-24 2014-01-22 22.961 6,003,907 +152,748 0.31% 137,856,427
2014-01-23 2014-01-21 22.990 5,851,159 -55,514 0.30% 134,520,964
2014-01-22 2014-01-20 22.667 5,906,673 +281,452 0.30% 133,889,506
2014-01-21 2014-01-17 23.225 5,625,221 +81,942 0.29% 130,647,884
2014-01-20 2014-01-16 23.725 5,543,279 +11,239 0.28% 131,511,705
2014-01-17 2014-01-15 23.725 5,532,040 +30,652 0.28% 131,245,065
2014-01-16 2014-01-14 23.695 5,501,388 +70,499 0.28% 130,356,328
2014-01-15 2014-01-13 23.725 5,430,889 +135,039 0.28% 128,845,304
2014-01-14 2014-01-10 23.754 5,295,850 +27,586 0.27% 125,797,064
2014-01-10 2014-01-08 24.106 5,268,264 +94,680 0.27% 126,998,033
2014-01-09 2014-01-07 23.959 5,173,584 -4,734 0.26% 123,956,120
2014-01-08 2014-01-06 24.224 5,178,318 +87,528 0.26% 125,437,958
2014-01-07 2014-01-03 24.488 5,090,790 +53,982 0.26% 124,662,991
2014-01-06 2014-01-02 25.134 5,036,808 -20,435 0.26% 126,594,684
2014-01-03 2013-12-31 25.281 5,057,243 -51,427 0.26% 127,850,751
2014-01-02 2013-12-27 25.251 5,108,670 +7,663 0.26% 129,000,861
2013-12-30 2013-12-24 25.016 5,101,007 +64,028 0.26% 127,609,152
2013-12-27 2013-12-20 25.163 5,036,979 +46,659 0.26% 126,746,878
2013-12-23 2013-12-19 25.339 4,990,320 -11,239 0.25% 126,451,941
2013-12-20 2013-12-18 25.339 5,001,559 +10,899 0.25% 126,736,731
2013-12-19 2013-12-17 25.339 4,990,660 -37,464 0.25% 126,460,556
2013-12-18 2013-12-16 25.457 5,028,124 -215,857 0.26% 128,000,417
2013-12-17 2013-12-13 25.516 5,243,981 +52,449 0.27% 133,803,414
2013-12-16 2013-12-12 25.662 5,191,532 +29,630 0.26% 133,227,315
2013-12-13 2013-12-11 25.897 5,161,902 -372,930 0.26% 133,679,450
2013-12-12 2013-12-10 26.367 5,534,832 -1,703 0.28% 145,937,563
2013-12-11 2013-12-09 26.485 5,536,535 -23,841 0.28% 146,632,722
2013-12-10 2013-12-06 26.162 5,560,376 +27,247 0.28% 145,468,236
2013-12-09 2013-12-05 26.573 5,533,129 +13,623 0.28% 147,029,907
2013-12-06 2013-12-04 26.690 5,519,506 -20,776 0.28% 147,316,164
2013-12-05 2013-12-03 26.984 5,540,282 +6,812 0.28% 149,497,418
2013-12-04 2013-12-02 27.483 5,533,470 +346,876 0.28% 152,075,663
2013-12-03 2013-11-29 27.454 5,186,594 -385,531 0.26% 142,390,224
2013-12-02 2013-11-28 27.365 5,572,125 +149,853 0.28% 152,483,577
2013-11-29 2013-11-27 26.808 5,422,272 +25,747 0.28% 145,357,815
2013-11-28 2013-11-26 26.719 5,396,525 +26,225 0.27% 144,192,242
2013-11-27 2013-11-25 26.984 5,370,300 +366,119 0.27% 144,910,671
2013-11-26 2013-11-22 27.248 5,004,181 +2,554 0.25% 136,353,815
2013-11-25 2013-11-21 27.248 5,001,627 +13,453 0.25% 136,284,224
2013-11-22 2013-11-20 27.512 4,988,174 -7,833 0.25% 137,235,824
2013-11-21 2013-11-19 27.718 4,996,007 -215,687 0.25% 138,478,178
2013-11-20 2013-11-18 27.542 5,211,694 -182,719 0.26% 143,538,385
2013-11-19 2013-11-15 25.633 5,394,413 +22,819 0.27% 138,275,343
2013-11-18 2013-11-14 24.693 5,371,594 +63,687 0.27% 132,643,351
2013-11-15 2013-11-13 24.811 5,307,907 +65,731 0.27% 131,694,101
2013-11-14 2013-11-12 25.633 5,242,176 -14,644 0.27% 134,373,042
2013-11-13 2013-11-11 25.751 5,256,820 +20,945 0.27% 135,365,817
2013-11-12 2013-11-08 25.193 5,235,875 +39,507 0.27% 131,905,488
2013-11-11 2013-11-07 25.222 5,196,368 +72,713 0.26% 131,062,779
2013-11-07 2013-11-05 26.044 5,123,655 -24,181 0.26% 133,441,160
2013-11-06 2013-11-04 26.308 5,147,836 +23,329 0.26% 135,431,292
2013-11-05 2013-11-01 26.543 5,124,507 -35,930 0.26% 136,021,271
2013-11-04 2013-10-31 26.103 5,160,437 -27,996 0.26% 134,702,157
2013-11-01 2013-10-30 26.749 5,188,433 +28,268 0.26% 138,784,479
2013-10-31 2013-10-29 26.162 5,160,165 +41,380 0.26% 134,998,083
2013-10-30 2013-10-28 25.574 5,118,785 -8,855 0.26% 130,909,557
2013-10-29 2013-10-25 25.369 5,127,640 +54,833 0.26% 130,082,112
2013-10-28 2013-10-24 25.574 5,072,807 +69,647 0.26% 129,733,700
2013-10-25 2013-10-23 26.250 5,003,160 +51,427 0.25% 131,331,293
2013-10-24 2013-10-22 26.543 4,951,733 +48,498 0.25% 131,435,281
2013-10-23 2013-10-21 26.896 4,903,235 -13,452 0.25% 131,875,613
2013-10-22 2013-10-18 27.160 4,916,687 +45,296 0.25% 133,536,689
2013-10-21 2013-10-17 27.424 4,871,391 +43,934 0.25% 133,593,760
2013-10-18 2013-10-16 27.835 4,827,457 +10,218 0.25% 134,373,324
2013-10-17 2013-10-15 28.511 4,817,239 -22,478 0.24% 137,342,115
2013-10-16 2013-10-11 28.452 4,839,717 -148,832 0.25% 137,698,768
2013-10-15 2013-10-10 27.953 4,988,549 -10,558 0.25% 139,443,251
2013-10-11 2013-10-09 27.806 4,999,107 +1,703 0.25% 139,004,455
2013-10-10 2013-10-08 27.894 4,997,404 -18,050 0.25% 139,397,304
2013-10-09 2013-10-07 27.101 5,015,454 +29,119 0.25% 135,924,662
2013-10-08 2013-10-04 27.365 4,986,335 +16,688 0.25% 136,453,184
2013-10-07 2013-10-03 27.454 4,969,647 +1,907 0.25% 136,434,267
2013-10-04 2013-10-02 27.307 4,967,740 -17,233 0.25% 135,652,598
2013-10-03 2013-09-30 27.219 4,984,973 -51,427 0.25% 135,684,067
2013-10-02 2013-09-27 27.747 5,036,400 +25,373 0.26% 139,745,661
2013-09-30 2013-09-26 28.099 5,011,027 -7,322 0.25% 140,807,241
2013-09-27 2013-09-25 28.540 5,018,349 -23,670 0.26% 143,223,220
2013-09-26 2013-09-24 28.129 5,042,019 -20,946 0.26% 141,826,144
2013-09-25 2013-09-23 28.452 5,062,965 -110,687 0.26% 144,050,580
2013-09-24 2013-09-19 28.511 5,173,652 -35,488 0.26% 147,503,645
2013-09-23 2013-09-18 27.747 5,209,140 +4,939 0.26% 144,538,701
2013-09-19 2013-09-17 28.188 5,204,201 +48,191 0.26% 146,693,748
2013-09-18 2013-09-16 28.393 5,156,010 -14,406 0.26% 146,395,098
2013-09-17 2013-09-13 27.189 5,170,416 +28,131 0.26% 140,579,755
2013-09-16 2013-09-12 28.070 5,142,285 -25,168 0.26% 144,344,534
2013-09-13 2013-09-11 28.158 5,167,453 -50,576 0.26% 145,506,184
2013-09-12 2013-09-10 28.041 5,218,029 -182,548 0.27% 146,317,465
2013-09-11 2013-09-09 27.160 5,400,577 -6,801,127 0.27% 146,679,089
2013-09-10 2013-09-06 25.545 12,201,704 +67,434 0.62% 311,692,281
2013-09-09 2013-09-05 25.927 12,134,270 -1,800,113 0.62% 314,601,411
2013-09-06 2013-09-04 25.839 13,934,383 -1,786,661 0.71% 360,044,950
2013-09-05 2013-09-03 25.721 15,721,044 -487,398 0.80% 404,363,362
2013-09-04 2013-09-02 25.369 16,208,442 -80,716 0.82% 411,188,843
2013-09-03 2013-08-30 25.086 16,289,158 -40,188 0.83% 408,625,064
2013-09-02 2013-08-29 24.965 16,329,346 +468,833 0.83% 407,668,541
2013-08-30 2013-08-28 24.424 15,860,513 +272,285 0.83% 387,376,771
2013-08-29 2013-08-27 24.845 15,588,228 +1,662 0.81% 387,290,739
2013-08-28 2013-08-26 25.386 15,586,566 +45,879 0.81% 395,688,296
2013-08-27 2013-08-23 24.695 15,540,687 -4,322 0.81% 383,772,354
2013-08-26 2013-08-22 25.146 15,545,009 +1,279,141 0.81% 390,892,710
2013-08-23 2013-08-21 25.086 14,265,868 +4,409,752 0.74% 357,869,402
2013-08-22 2013-08-20 25.507 9,856,116 +60,841 0.51% 251,398,090
2013-08-21 2013-08-19 26.710 9,795,275 -1,976,144 0.51% 261,631,430
2013-08-20 2013-08-16 27.041 11,771,419 -1,581,679 0.61% 318,308,932
2013-08-19 2013-08-15 26.229 13,353,098 -3,455,924 0.70% 350,234,430
2013-08-16 2013-08-13 25.627 16,809,022 -217,429 0.88% 430,766,931
2013-08-15 2013-08-12 24.334 17,026,451 +1,133,689 0.89% 414,317,207
2013-08-13 2013-08-09 22.649 15,892,762 +3,284,374 0.83% 359,960,355
2013-08-12 2013-08-08 22.318 12,608,388 +3,468,824 0.66% 281,399,801
2013-08-09 2013-08-07 22.649 9,139,564 +3,704,438 0.48% 207,004,969
2013-08-08 2013-08-06 23.161 5,435,126 +36,570 0.28% 125,881,137
2013-08-07 2013-08-05 23.401 5,398,556 +91,760 0.28% 126,333,208
2013-08-06 2013-08-02 23.311 5,306,796 +105,389 0.28% 123,707,039
2013-08-05 2013-08-01 23.522 5,201,407 +24,769 0.27% 122,345,474
2013-08-02 2013-07-31 23.582 5,176,638 -59,344 0.27% 122,074,281
2013-08-01 2013-07-30 23.672 5,235,982 -86,939 0.27% 123,946,193
2013-07-31 2013-07-29 23.131 5,322,921 +50,035 0.28% 123,122,288
2013-07-30 2013-07-26 23.251 5,272,886 -163,902 0.27% 122,599,357
2013-07-29 2013-07-25 23.281 5,436,788 +16,456 0.28% 126,573,758
2013-07-26 2013-07-24 23.431 5,420,332 +64,431 0.28% 127,005,831
2013-07-25 2013-07-23 23.913 5,355,901 -67,456 0.28% 128,073,708
2013-07-24 2013-07-22 23.401 5,423,357 +85,775 0.28% 126,913,583
2013-07-23 2013-07-19 23.582 5,337,582 +41,757 0.28% 125,869,625
2013-07-22 2013-07-18 24.574 5,295,825 +59,178 0.28% 130,141,557
2013-07-19 2013-07-17 24.815 5,236,647 -154,262 0.27% 129,947,391
2013-07-18 2013-07-16 24.213 5,390,909 -8,644 0.28% 130,532,362
2013-07-17 2013-07-15 24.123 5,399,553 -87,104 0.28% 130,254,427
2013-07-16 2013-07-12 23.943 5,486,657 +167,792 0.29% 131,365,461
2013-07-15 2013-07-11 24.514 5,318,865 -363,046 0.28% 130,387,780
2013-07-12 2013-07-10 22.920 5,681,911 +75,834 0.30% 130,229,602
2013-07-11 2013-07-09 22.619 5,606,077 +132,984 0.29% 126,805,244
2013-07-10 2013-07-08 22.499 5,473,093 -161,243 0.28% 123,138,750
2013-07-09 2013-07-05 22.740 5,634,336 -92,258 0.29% 128,122,337
2013-07-08 2013-07-04 21.958 5,726,594 +342,434 0.30% 125,741,770
2013-07-05 2013-07-03 21.687 5,384,160 +51,698 0.28% 116,765,230
2013-07-04 2013-07-02 22.649 5,332,462 -51,199 0.28% 120,776,673
2013-07-03 2013-06-28 22.830 5,383,661 +219,756 0.28% 122,907,900
2013-07-02 2013-06-27 23.191 5,163,905 +105,689 0.27% 119,754,802
2013-06-28 2013-06-26 23.762 5,058,216 -43,220 0.26% 120,194,551
2013-06-27 2013-06-25 22.349 5,101,436 -257,158 0.27% 114,009,639
2013-06-26 2013-06-24 21.717 5,358,594 -149,773 0.28% 116,371,965
2013-06-25 2013-06-21 23.612 5,508,367 +428,209 0.29% 130,062,722
2013-06-24 2013-06-20 24.123 5,080,158 +163,903 0.26% 122,549,602
2013-06-21 2013-06-19 25.747 4,916,255 -43,719 0.26% 126,580,988
2013-06-20 2013-06-18 26.720 4,959,974 +28,259 0.26% 132,528,271
2013-06-19 2013-06-17 26.904 4,931,715 +118,441 0.26% 132,683,030
2013-06-18 2013-06-14 26.781 4,813,274 -13,985 0.26% 128,904,505
2013-06-17 2013-06-13 26.381 4,827,259 +125,376 0.26% 127,349,500
2013-06-14 2013-06-11 27.212 4,701,883 +21,140 0.25% 127,945,332
2013-06-13 2013-06-10 27.703 4,680,743 +74,803 0.25% 129,672,816
2013-06-11 2013-06-07 27.580 4,605,940 +419,546 0.25% 127,034,030
2013-06-10 2013-06-06 27.857 4,186,394 +73,210 0.22% 116,621,239
2013-06-07 2013-06-05 28.657 4,113,184 +79,356 0.22% 117,870,033
2013-06-06 2013-06-04 29.579 4,033,828 -22,766 0.21% 119,316,857
2013-06-05 2013-06-03 29.210 4,056,594 +26,506 0.22% 118,493,494
2013-06-04 2013-05-31 29.241 4,030,088 -39,678 0.21% 117,843,166
2013-06-03 2013-05-30 29.641 4,069,766 +33,824 0.22% 120,630,139
2013-05-31 2013-05-29 30.040 4,035,942 +98,219 0.21% 121,240,812
2013-05-30 2013-05-28 30.501 3,937,723 +3,578 0.21% 120,106,411
2013-05-29 2013-05-27 29.764 3,934,145 +81,795 0.21% 117,094,117
2013-05-28 2013-05-24 29.610 3,852,350 +82,609 0.21% 114,067,357
2013-05-27 2013-05-23 29.887 3,769,741 +88,787 0.20% 112,664,510
2013-05-24 2013-05-22 30.932 3,680,954 +21,140 0.20% 113,859,095
2013-05-23 2013-05-21 30.993 3,659,814 +77,405 0.19% 113,430,253
2013-05-22 2013-05-20 31.301 3,582,409 +18,798 0.19% 112,132,706
2013-05-21 2013-05-16 30.809 3,563,611 +45,533 0.19% 109,791,159
2013-05-20 2013-05-15 30.932 3,518,078 +56,330 0.19% 108,821,022
2013-05-16 2013-05-14 30.932 3,461,748 -4,716 0.18% 107,078,625
2013-05-15 2013-05-13 30.993 3,466,464 +208,375 0.18% 107,437,670
2013-05-14 2013-05-10 32.715 3,258,089 +195 0.17% 106,589,378
2013-05-13 2013-05-09 32.715 3,257,894 -14,961 0.17% 106,582,998
2013-05-10 2013-05-08 32.777 3,272,855 -11,383 0.17% 107,273,716
2013-05-09 2013-05-07 32.285 3,284,238 +31,515 0.17% 106,031,102
2013-05-08 2013-05-06 32.592 3,252,723 -76,429 0.17% 106,013,775
2013-05-07 2013-05-03 31.485 3,329,152 -55,777 0.18% 104,819,706
2013-05-06 2013-05-02 30.501 3,384,929 +26,604 0.18% 103,245,372
2013-05-03 2013-04-30 30.655 3,358,325 -9,757 0.18% 102,950,210
2013-05-02 2013-04-29 30.102 3,368,082 +6,504 0.18% 101,385,233
2013-04-30 2013-04-26 30.717 3,361,578 -1,788 0.18% 103,256,651
2013-04-29 2013-04-25 30.194 3,363,366 -69,437 0.18% 101,553,518
2013-04-26 2013-04-24 28.810 3,432,803 +29,466 0.18% 98,900,350
2013-04-25 2013-04-23 28.011 3,403,337 -17,888 0.18% 95,330,679
2013-04-24 2013-04-22 28.718 3,421,225 -28,295 0.18% 98,251,201
2013-04-23 2013-04-19 28.841 3,449,520 -15,286 0.18% 99,488,037
2013-04-22 2013-04-18 27.304 3,464,806 -93,341 0.18% 94,602,202
2013-04-19 2013-04-17 26.750 3,558,147 -18,700 0.19% 95,181,489
2013-04-18 2013-04-16 27.857 3,576,847 +34,799 0.19% 99,640,963
2013-04-17 2013-04-15 27.949 3,542,048 +11,709 0.19% 98,998,287
2013-04-16 2013-04-12 28.011 3,530,339 +67,842 0.19% 98,888,125
2013-04-15 2013-04-11 28.687 3,462,497 -13,009 0.18% 99,329,993
2013-04-12 2013-04-10 28.472 3,475,506 +47,484 0.18% 98,955,146
2013-04-11 2013-04-09 29.087 3,428,022 +16,261 0.18% 99,711,234
2013-04-10 2013-04-08 28.134 3,411,761 +6,180 0.18% 95,986,256
2013-04-09 2013-04-05 27.980 3,405,581 +3,870 0.18% 95,288,823
2013-04-08 2013-04-03 28.534 3,401,711 +24,815 0.18% 97,063,232
2013-04-05 2013-04-02 29.149 3,376,896 +82,608 0.18% 98,431,789
2013-04-03 2013-03-28 30.409 3,294,288 +162,453 0.18% 100,176,813
2013-04-02 2013-03-27 33.023 3,131,835 -42,280 0.17% 103,421,900
2013-03-28 2013-03-26 31.977 3,174,115 -58,541 0.17% 101,499,839
2013-03-27 2013-03-25 32.285 3,232,656 +98,284 0.17% 104,365,786
2013-03-26 2013-03-22 31.916 3,134,372 +48,785 0.17% 100,036,214
2013-03-25 2013-03-21 32.223 3,085,587 +37,726 0.16% 99,427,938
2013-03-22 2013-03-20 32.900 3,047,861 +20,815 0.16% 100,273,989
2013-03-21 2013-03-19 31.116 3,027,046 +3,252 0.16% 94,190,887
2013-03-20 2013-03-18 31.239 3,023,794 -4,748 0.16% 94,461,593
2013-03-19 2013-03-15 31.424 3,028,542 +16,782 0.16% 95,168,638
2013-03-18 2013-03-14 32.223 3,011,760 +54,346 0.16% 97,048,985
2013-03-15 2013-03-13 31.854 2,957,414 +12,033 0.16% 94,206,579
2013-03-14 2013-03-12 32.654 2,945,381 -1,561 0.16% 96,177,914
2013-03-13 2013-03-11 33.207 2,946,942 +41,142 0.16% 97,859,885
2013-03-12 2013-03-08 33.576 2,905,800 +21,140 0.15% 97,565,823
2013-03-11 2013-03-07 33.269 2,884,660 -27,157 0.15% 95,969,062
2013-03-08 2013-03-06 33.638 2,911,817 -27,807 0.15% 97,946,913
2013-03-07 2013-03-05 32.715 2,939,624 -11,708 0.16% 96,170,698
2013-03-06 2013-03-04 31.670 2,951,332 +113,505 0.16% 93,468,365
2013-03-05 2013-03-01 33.023 2,837,827 -33,824 0.15% 93,712,938
2013-03-04 2013-02-28 33.207 2,871,651 +9,432 0.15% 95,359,676
2013-03-01 2013-02-27 31.793 2,862,219 +30,181 0.15% 90,998,190
2013-02-28 2013-02-26 31.116 2,832,038 +29,238 0.15% 88,122,933
2013-02-27 2013-02-25 31.424 2,802,800 +11,383 0.15% 88,074,941
2013-02-26 2013-02-22 31.116 2,791,417 +38,052 0.15% 86,858,952
2013-02-25 2013-02-21 31.670 2,753,365 +34,474 0.15% 87,198,772
2013-02-22 2013-02-20 33.453 2,718,891 -325 0.14% 90,955,727
2013-02-21 2013-02-19 32.654 2,719,216 +48,785 0.14% 88,792,765
2013-02-20 2013-02-18 33.699 2,670,431 +17,855 0.14% 89,991,454
2013-02-19 2013-02-15 34.437 2,652,576 +17,887 0.14% 91,347,195
2013-02-18 2013-02-14 34.868 2,634,689 -195 0.14% 91,865,357
2013-02-15 2013-02-08 32.961 2,634,884 +90,089 0.14% 86,849,164
2013-02-14 2013-02-07 33.822 2,544,795 +66,672 0.14% 86,070,603
2013-02-08 2013-02-06 35.667 2,478,123 +5,724 0.13% 88,387,368
2013-02-07 2013-02-05 34.991 2,472,399 +106,416 0.13% 86,510,770
2013-02-06 2013-02-04 37.143 2,365,983 -2,732 0.13% 87,879,567
2013-02-05 2013-02-01 36.159 2,368,715 -4,098 0.13% 85,650,418
2013-02-04 2013-01-31 34.253 2,372,813 -22,116 0.13% 81,275,202
2013-02-01 2013-01-30 34.745 2,394,929 -4,098 0.13% 83,210,943
2013-01-31 2013-01-29 35.114 2,399,027 -7,545 0.13% 84,238,494
2013-01-30 2013-01-28 34.437 2,406,572 -390 0.13% 82,875,515
2013-01-29 2013-01-25 33.392 2,406,962 +34,734 0.13% 80,372,673
2013-01-28 2013-01-24 34.253 2,372,228 -7,383 0.13% 81,255,165
2013-01-25 2013-01-23 33.515 2,379,611 -1,203 0.13% 79,752,044
2013-01-24 2013-01-22 32.531 2,380,814 -23,286 0.13% 77,449,834
2013-01-23 2013-01-21 32.100 2,404,100 -64,884 0.13% 77,172,467
2013-01-22 2013-01-18 32.223 2,468,984 +12,131 0.13% 79,558,926
2013-01-21 2013-01-17 30.686 2,456,853 -127,815 0.13% 75,390,925
2013-01-18 2013-01-16 30.747 2,584,668 +143,101 0.14% 79,471,996
2013-01-17 2013-01-15 31.055 2,441,567 -144,012 0.13% 75,822,723
2013-01-16 2013-01-14 30.317 2,585,579 -7,480 0.14% 78,387,007
2013-01-15 2013-01-11 29.118 2,593,059 -35,353 0.14% 75,504,308
2013-01-14 2013-01-10 29.610 2,628,412 -18,603 0.14% 77,826,784
2013-01-11 2013-01-09 29.241 2,647,015 -133,864 0.14% 77,400,947
2013-01-10 2013-01-08 28.534 2,780,879 +91,454 0.15% 79,348,628
2013-01-09 2013-01-07 29.764 2,689,425 -1,301 0.14% 80,046,832
2013-01-08 2013-01-04 29.302 2,690,726 +60,070 0.14% 78,844,560
2013-01-07 2013-01-03 29.518 2,630,656 +7,351 0.14% 77,650,570
2013-01-04 2013-01-02 30.071 2,623,305 -226,816 0.14% 78,885,466
2013-01-03 2012-12-31 27.550 2,850,121 -20,977 0.15% 78,520,067
2013-01-02 2012-12-27 26.873 2,871,098 -67,323 0.15% 77,155,840
2012-12-28 2012-12-24 26.135 2,938,421 +64,396 0.16% 76,796,654
2012-12-27 2012-12-20 26.197 2,874,025 +195 0.15% 75,290,380
2012-12-21 2012-12-19 26.351 2,873,830 +15,546 0.15% 75,727,087
2012-12-20 2012-12-18 26.689 2,858,284 +28,913 0.15% 76,284,176
2012-12-19 2012-12-17 26.812 2,829,371 -27,385 0.15% 75,860,507
2012-12-18 2012-12-14 26.597 2,856,756 -1,170 0.15% 75,979,881
2012-12-17 2012-12-13 26.012 2,857,926 +32,523 0.15% 74,341,394
2012-12-14 2012-12-12 26.289 2,825,403 +13,984 0.15% 74,277,260
2012-12-13 2012-12-11 26.135 2,811,419 +39,939 0.15% 73,477,413
2012-12-12 2012-12-10 26.289 2,771,480 -54,997 0.15% 72,859,673
2012-12-11 2012-12-07 25.244 2,826,477 -33,498 0.15% 71,350,656
2012-12-10 2012-12-06 25.305 2,859,975 -31,743 0.15% 72,372,142
2012-12-07 2012-12-05 24.567 2,891,718 -45,337 0.15% 71,041,492
2012-12-06 2012-12-04 23.368 2,937,055 +7,806 0.16% 68,633,323
2012-12-05 2012-12-03 23.091 2,929,249 +22,375 0.16% 67,640,309
2012-12-04 2012-11-30 23.368 2,906,874 -22,408 0.15% 67,928,051
2012-11-30 2012-11-28 22.753 2,929,282 +23,417 0.16% 66,650,323
2012-11-29 2012-11-27 22.999 2,905,865 -16,912 0.15% 66,832,297
2012-11-27 2012-11-23 22.876 2,922,777 -19,709 0.16% 66,861,786
2012-11-26 2012-11-22 22.692 2,942,486 -13,009 0.16% 66,769,807
2012-11-23 2012-11-21 22.507 2,955,495 -1,952 0.16% 66,519,759
2012-11-22 2012-11-20 22.261 2,957,447 -3,903 0.16% 65,836,221
2012-11-21 2012-11-19 21.984 2,961,350 -4,878 0.16% 65,103,620
2012-11-20 2012-11-16 21.861 2,966,228 +650 0.16% 64,846,044
2012-11-19 2012-11-15 21.800 2,965,578 +55,615 0.16% 64,649,466
2012-11-16 2012-11-14 22.384 2,909,963 +3,252 0.15% 65,137,067
2012-11-15 2012-11-13 22.015 2,906,711 +16,262 0.15% 63,991,786
2012-11-14 2012-11-12 22.630 2,890,449 +12,228 0.15% 65,411,255
2012-11-13 2012-11-09 22.292 2,878,221 +55,289 0.15% 64,161,055
2012-11-09 2012-11-07 23.091 2,822,932 -780 0.15% 65,185,306
2012-11-08 2012-11-06 22.907 2,823,712 -2,342 0.15% 64,682,385
2012-11-07 2012-11-05 22.999 2,826,054 -54,313 0.15% 64,996,715
2012-11-06 2012-11-02 22.661 2,880,367 -21,140 0.15% 65,271,662
2012-11-05 2012-11-01 22.200 2,901,507 -42,475 0.15% 64,412,503
2012-11-02 2012-10-31 21.677 2,943,982 +119,359 0.16% 63,816,594
2012-11-01 2012-10-30 21.984 2,824,623 -1,301 0.15% 62,097,753
2012-10-31 2012-10-29 22.599 2,825,924 -30,734 0.15% 63,864,155
2012-10-30 2012-10-26 22.046 2,856,658 -48,297 0.15% 62,977,695
2012-10-29 2012-10-25 21.738 2,904,955 -6,699 0.15% 63,149,247
2012-10-26 2012-10-24 21.554 2,911,654 +12,033 0.15% 62,757,717
2012-10-24 2012-10-19 21.892 2,899,621 -41,759 0.15% 63,479,074
2012-10-22 2012-10-18 21.708 2,941,380 -37,239 0.16% 63,850,631
2012-10-19 2012-10-17 21.216 2,978,619 -412,620 0.16% 63,193,644
2012-10-18 2012-10-16 20.509 3,391,239 -55,289 0.18% 69,549,432
2012-10-17 2012-10-15 20.539 3,446,528 -1,626 0.18% 70,789,302
2012-10-16 2012-10-12 20.447 3,448,154 -77,892 0.18% 70,504,633
2012-10-15 2012-10-11 19.894 3,526,046 +343,280 0.19% 70,145,790
2012-10-12 2012-10-10 19.432 3,182,766 +14,245 0.17% 61,848,781
2012-10-11 2012-10-09 19.402 3,168,521 +7,155 0.17% 61,474,542
2012-10-10 2012-10-08 19.063 3,161,366 -10,082 0.17% 60,266,480
2012-10-09 2012-10-05 19.279 3,171,448 -67,323 0.17% 61,141,275
2012-10-08 2012-10-04 19.063 3,238,771 -3,252 0.17% 61,742,084
2012-10-05 2012-10-03 18.910 3,242,023 +1,561 0.17% 61,305,659
2012-10-04 2012-09-28 18.817 3,240,462 -121,311 0.17% 60,977,233
2012-10-03 2012-09-27 18.664 3,361,773 +8,456 0.18% 62,743,166
2012-09-28 2012-09-26 18.110 3,353,317 +105,375 0.18% 60,729,438
2012-09-27 2012-09-25 18.448 3,247,942 -19,449 0.17% 59,919,595
2012-09-26 2012-09-24 18.725 3,267,391 +40,979 0.17% 61,182,576
2012-09-25 2012-09-21 18.910 3,226,412 -24,880 0.17% 61,010,459
2012-09-24 2012-09-20 18.725 3,251,292 +134,645 0.17% 60,881,119
2012-09-21 2012-09-19 19.402 3,116,647 +51,386 0.17% 60,468,101
2012-09-20 2012-09-18 19.063 3,065,261 +68,299 0.16% 58,434,389
2012-09-19 2012-09-17 19.402 2,996,962 +31,937 0.16% 58,146,014
2012-09-18 2012-09-14 19.771 2,965,025 -106,057 0.16% 58,620,388
2012-09-17 2012-09-13 19.002 3,071,082 -25,661 0.16% 58,356,501
2012-09-14 2012-09-12 18.787 3,096,743 +2,927 0.16% 58,177,590
2012-09-12 2012-09-10 18.387 3,093,816 +15,839 0.16% 56,885,951
2012-09-11 2012-09-07 18.848 3,077,977 -49,435 0.16% 58,014,319
2012-09-10 2012-09-06 17.772 3,127,412 +42,117 0.17% 55,580,480
2012-09-07 2012-09-05 17.772 3,085,295 +866,088 0.16% 54,831,975
2012-09-06 2012-09-04 18.448 2,219,207 +75,518 0.12% 40,940,997
2012-09-05 2012-09-03 19.186 2,143,689 +64,721 0.11% 41,129,717
2012-09-04 2012-08-31 19.432 2,078,968 +325 0.11% 40,399,337
2012-09-03 2012-08-30 19.648 2,078,643 +119,034 0.11% 40,840,413
2012-08-31 2012-08-29 20.386 1,959,609 +72,852 0.10% 39,947,749
2012-08-30 2012-08-28 21.888 1,886,757 -1,951 0.10% 41,298,042
2012-08-29 2012-08-27 21.794 1,888,708 +72,558 0.10% 41,161,782
2012-08-28 2012-08-24 22.078 1,816,150 +344,785 0.10% 40,096,747
2012-08-27 2012-08-23 22.646 1,471,365 -17,097 0.08% 33,321,138
2012-08-24 2012-08-22 22.425 1,488,462 +31,534 0.08% 33,379,233
2012-08-23 2012-08-21 22.678 1,456,928 -27,228 0.08% 33,040,209
2012-08-22 2012-08-20 22.267 1,484,156 +25,329 0.08% 33,048,285
2012-08-21 2012-08-17 22.520 1,458,827 +50,657 0.08% 32,852,890
2012-08-20 2012-08-16 22.457 1,408,170 +3,799 0.08% 31,623,136
2012-08-17 2012-08-15 22.836 1,404,371 +1,266 0.08% 32,070,107
2012-08-16 2012-08-14 23.215 1,403,105 -7,282 0.08% 32,573,000
2012-08-15 2012-08-13 22.678 1,410,387 +14,722 0.08% 31,984,752
2012-08-14 2012-08-10 22.899 1,395,665 +10,607 0.08% 31,959,461
2012-08-13 2012-08-09 23.310 1,385,058 -23,271 0.08% 32,285,281
2012-08-10 2012-08-08 22.868 1,408,329 +2,850 0.08% 32,204,973
2012-08-09 2012-08-07 23.025 1,405,479 +2,944 0.08% 32,361,761
2012-08-08 2012-08-06 22.994 1,402,535 -65,094 0.08% 32,249,675
2012-08-07 2012-08-03 22.804 1,467,629 +30,077 0.08% 33,468,306
2012-08-06 2012-08-02 22.868 1,437,552 -17,793 0.08% 32,873,230
2012-08-03 2012-08-01 22.931 1,455,345 +6,332 0.08% 33,372,046
2012-08-02 2012-07-31 22.773 1,449,013 -80,734 0.08% 32,998,014
2012-08-01 2012-07-30 22.236 1,529,747 -10,132 0.08% 34,015,160
2012-07-31 2012-07-27 21.794 1,539,879 +28,811 0.08% 33,559,535
2012-07-27 2012-07-25 21.099 1,511,068 +41,159 0.08% 31,881,645
2012-07-26 2012-07-24 21.099 1,469,909 -1,899 0.08% 31,013,242
2012-07-25 2012-07-23 21.130 1,471,808 +7,123 0.08% 31,099,795
2012-07-23 2012-07-19 21.857 1,464,685 -82,317 0.08% 32,013,310
2012-07-20 2012-07-18 20.814 1,547,002 +130,916 0.08% 32,200,050
2012-07-19 2012-07-17 21.351 1,416,086 -55,722 0.08% 30,235,460
2012-07-18 2012-07-16 20.878 1,471,808 -6,966 0.08% 30,727,899
2012-07-17 2012-07-13 20.972 1,478,774 +100,618 0.08% 31,013,454
2012-07-16 2012-07-12 21.036 1,378,156 +2,533 0.08% 28,990,310
2012-07-13 2012-07-11 21.573 1,375,623 +5,065 0.08% 29,675,660
2012-07-12 2012-07-10 21.730 1,370,558 +1,014 0.07% 29,782,840
2012-07-11 2012-07-09 21.857 1,369,544 -2,850 0.07% 29,933,833
2012-07-10 2012-07-06 22.425 1,372,394 +15,830 0.08% 30,776,371
2012-07-06 2012-07-04 22.962 1,356,564 -4,749 0.07% 31,149,778
2012-07-05 2012-07-03 22.710 1,361,313 -52,398 0.07% 30,914,849
2012-07-04 2012-06-29 21.699 1,413,711 +7,915 0.08% 30,675,922
2012-07-03 2012-06-28 21.351 1,405,796 +1,583 0.08% 30,015,754
2012-06-29 2012-06-27 21.667 1,404,213 -3,166 0.08% 30,425,474
2012-06-28 2012-06-26 21.604 1,407,379 +7,915 0.08% 30,405,169
2012-06-27 2012-06-25 21.794 1,399,464 +5,699 0.08% 30,499,385
2012-06-26 2012-06-22 21.920 1,393,765 +4,274 0.08% 30,551,271
2012-06-25 2012-06-21 22.488 1,389,491 +6,776 0.08% 31,247,551
2012-06-22 2012-06-20 22.773 1,382,715 -9,499 0.08% 31,488,226
2012-06-21 2012-06-19 22.488 1,392,214 -23,555 0.08% 31,308,787
2012-06-20 2012-06-18 24.883 1,415,769 +1,583 0.08% 35,228,342
2012-06-19 2012-06-15 24.385 1,414,186 +91,635 0.08% 34,484,234
2012-06-18 2012-06-14 23.654 1,322,551 -3,010 0.08% 31,283,145
2012-06-15 2012-06-13 24.351 1,325,561 +9,030 0.08% 32,279,120
2012-06-14 2012-06-12 24.451 1,316,531 +2,739 0.08% 32,190,439
2012-06-13 2012-06-11 24.418 1,313,792 -7,766 0.08% 32,079,821
2012-06-12 2012-06-08 23.620 1,321,558 +2,890 0.08% 31,215,753
2012-06-11 2012-06-07 24.351 1,318,668 -9,000 0.08% 32,111,266
2012-06-08 2012-06-06 24.218 1,327,668 -28,897 0.08% 32,154,000
2012-06-07 2012-06-05 23.488 1,356,565 -4,214 0.08% 31,862,365
2012-06-06 2012-06-04 23.155 1,360,779 -6,021 0.08% 31,509,272
2012-06-05 2012-06-01 24.019 1,366,800 +12,041 0.08% 32,829,272
2012-06-04 2012-05-31 24.617 1,354,759 -1,746 0.08% 33,350,185
2012-06-01 2012-05-30 24.517 1,356,505 +1,505 0.08% 33,257,971
2012-05-31 2012-05-29 24.551 1,355,000 -38,559 0.08% 33,266,087
2012-05-30 2012-05-28 23.288 1,393,559 +12,793 0.08% 32,453,487
2012-05-29 2012-05-25 23.255 1,380,766 +42,141 0.08% 32,109,690
2012-05-28 2012-05-24 23.687 1,338,625 +75,253 0.08% 31,707,825
2012-05-25 2012-05-23 24.684 1,263,372 -61,707 0.07% 31,184,447
2012-05-24 2012-05-22 24.385 1,325,079 +21,070 0.08% 32,311,403
2012-05-23 2012-05-21 23.687 1,304,009 +10,536 0.07% 30,887,880
2012-05-22 2012-05-18 23.620 1,293,473 +451 0.07% 30,552,374
2012-05-21 2012-05-17 24.052 1,293,022 +6,020 0.07% 31,100,149
2012-05-18 2012-05-16 23.787 1,287,002 +10,837 0.07% 30,613,306
2012-05-17 2012-05-15 25.348 1,276,165 +6,562 0.07% 32,348,143
2012-05-16 2012-05-14 25.182 1,269,603 -3,010 0.07% 31,970,920
2012-05-15 2012-05-11 25.281 1,272,613 +3,612 0.07% 32,173,551
2012-05-14 2012-05-10 26.079 1,269,001 -3,010 0.07% 33,094,027
2012-05-11 2012-05-09 25.580 1,272,011 +3,190 0.07% 32,538,654
2012-05-10 2012-05-08 25.913 1,268,821 -30,402 0.07% 32,878,572
2012-05-09 2012-05-07 26.079 1,299,223 +15,352 0.07% 33,882,180
2012-05-08 2012-05-04 26.444 1,283,871 +10,565 0.07% 33,950,990
2012-05-07 2012-05-03 26.610 1,273,306 +3,131 0.07% 33,883,112
2012-05-04 2012-05-02 27.109 1,270,175 -1,204 0.07% 34,432,750
2012-05-03 2012-04-30 26.743 1,271,379 -13,455 0.07% 34,000,782
2012-05-02 2012-04-27 26.046 1,284,834 -20,439 0.07% 33,464,248
2012-04-30 2012-04-26 25.614 1,305,273 -29,619 0.08% 33,432,875
2012-04-27 2012-04-25 24.949 1,334,892 -181 0.08% 33,304,587
2012-04-26 2012-04-24 25.082 1,335,073 -18,061 0.08% 33,486,515
2012-04-25 2012-04-23 24.717 1,353,134 +69,233 0.08% 33,445,041
2012-04-24 2012-04-20 25.049 1,283,901 +72,995 0.07% 32,160,358
2012-04-23 2012-04-19 25.381 1,210,906 +30,462 0.07% 30,734,191
2012-04-20 2012-04-18 25.547 1,180,444 -1,565 0.07% 30,157,110
2012-04-19 2012-04-17 25.182 1,182,009 -4,455 0.07% 29,765,143
2012-04-18 2012-04-16 25.182 1,186,464 -482 0.07% 29,877,328
2012-04-17 2012-04-13 25.115 1,186,946 +26,911 0.07% 29,810,602
2012-04-16 2012-04-12 24.850 1,160,035 +116,039 0.07% 28,826,418
2012-04-13 2012-04-11 24.982 1,043,996 -3,281 0.06% 26,081,626
2012-04-12 2012-04-10 24.982 1,047,277 +173,834 0.06% 26,163,594
2012-04-11 2012-04-05 24.816 873,443 -44,339 0.05% 21,675,701
2012-04-10 2012-04-03 24.086 917,782 -3,612 0.05% 22,105,255
2012-04-05 2012-04-02 23.355 921,394 -3,612 0.05% 21,518,832
2012-04-03 2012-03-30 23.355 925,006 +28,596 0.05% 21,603,189
2012-04-02 2012-03-29 23.056 896,410 +3,913 0.05% 20,667,319
2012-03-30 2012-03-28 23.488 892,497 +10,295 0.07% 20,962,553
2012-03-29 2012-03-27 23.355 882,202 +31,395 0.07% 20,603,517
2012-03-28 2012-03-26 23.753 850,807 +542 0.07% 20,209,478
2012-03-27 2012-03-23 23.753 850,265 +8,729 0.07% 20,196,603
2012-03-26 2012-03-22 23.953 841,536 +2,107 0.07% 20,157,003
2012-03-22 2012-03-20 24.086 839,429 -41,238 0.07% 20,218,083
2012-03-21 2012-03-19 24.185 880,667 +45,693 0.07% 21,299,092
2012-03-19 2012-03-15 24.517 834,974 +3,010 0.07% 20,471,389
2012-03-16 2012-03-14 24.451 831,964 -83,921 0.07% 20,342,313
2012-03-15 2012-03-13 24.385 915,885 -4,516 0.07% 22,333,408
2012-03-14 2012-03-12 24.418 920,401 -5,057 0.07% 22,474,105
2012-03-13 2012-03-09 24.218 925,458 -60,202 0.07% 22,413,116
2012-03-12 2012-03-08 23.919 985,660 +18,422 0.08% 23,576,407
2012-03-09 2012-03-07 23.587 967,238 -9,933 0.08% 22,814,433
2012-03-08 2012-03-06 23.521 977,171 +7,375 0.08% 22,983,799
2012-03-07 2012-03-05 24.119 969,796 +69,322 0.08% 23,390,257
2012-03-06 2012-03-02 24.617 900,474 -3,190 0.07% 22,167,023
2012-03-05 2012-03-01 24.484 903,664 +2,257 0.07% 22,125,468
2012-03-02 2012-02-29 25.082 901,407 -1,475 0.07% 22,609,235
2012-03-01 2012-02-28 24.883 902,882 -6,020 0.07% 22,466,261
2012-02-29 2012-02-27 24.318 908,902 +7,525 0.07% 22,102,741
2012-02-28 2012-02-24 24.551 901,377 +964 0.07% 22,129,362
2012-02-24 2012-02-22 25.049 900,413 +6,020 0.07% 22,554,390
2012-02-22 2012-02-20 25.082 894,393 +4,364 0.07% 22,433,309
2012-02-21 2012-02-17 25.016 890,029 -1,234 0.07% 22,264,714
2012-02-20 2012-02-16 24.883 891,263 +3,913 0.07% 22,177,147
2012-02-17 2012-02-15 24.916 887,350 +9,783 0.07% 22,109,260
2012-02-16 2012-02-14 24.385 877,567 -9,030 0.07% 21,399,042
2012-02-14 2012-02-10 24.717 886,597 +13,545 0.07% 21,913,774
2012-02-13 2012-02-09 25.049 873,052 +9,452 0.07% 21,869,026
2012-02-10 2012-02-08 24.916 863,600 +19,445 0.07% 21,517,504
2012-02-09 2012-02-07 24.916 844,155 -17,849 0.07% 21,033,011
2012-02-08 2012-02-06 24.850 862,004 +27,151 0.07% 21,420,464
2012-02-07 2012-02-03 24.982 834,853 -131,542 0.07% 20,856,712
2012-02-06 2012-02-02 24.650 966,395 -8,157 0.08% 23,821,909
2012-02-03 2012-02-01 23.820 974,552 +963 0.08% 23,213,582
2012-02-02 2012-01-31 23.820 973,589 +4,515 0.08% 23,190,644
2012-02-01 2012-01-30 23.919 969,074 +4,365 0.08% 23,179,680
2012-01-31 2012-01-27 24.351 964,709 -4,275 0.08% 23,491,908
2012-01-30 2012-01-26 24.119 968,984 +18,061 0.08% 23,370,673
2012-01-27 2012-01-20 23.753 950,923 +33,713 0.08% 22,587,563
2012-01-26 2012-01-19 24.385 917,210 -18,211 0.07% 22,365,717
2012-01-20 2012-01-18 23.421 935,421 +1,505 0.08% 21,908,580
2012-01-19 2012-01-17 24.119 933,916 -2,589 0.08% 22,524,877
2012-01-18 2012-01-16 23.222 936,505 -1,264 0.08% 21,747,296
2012-01-17 2012-01-13 23.521 937,769 -542 0.08% 22,057,034
2012-01-16 2012-01-12 23.122 938,311 +1,505 0.08% 21,695,718
2012-01-13 2012-01-11 23.122 936,806 +5,118 0.08% 21,660,920
2012-01-12 2012-01-10 23.155 931,688 -1,265 0.07% 21,573,533
2012-01-11 2012-01-09 22.690 932,953 -4,214 0.08% 21,168,908
2012-01-09 2012-01-05 22.258 937,167 +3,612 0.08% 20,859,783
2012-01-06 2012-01-04 22.325 933,555 -1,505 0.08% 20,841,414
2011-12-30 2011-12-28 22.491 935,060 -6,381 0.08% 21,030,332
2011-12-29 2011-12-23 22.624 941,441 -3,071 0.08% 21,298,951
2011-12-28 2011-12-22 22.192 944,512 -3,010 0.08% 20,960,514
2011-12-23 2011-12-21 21.926 947,522 -7,826 0.08% 20,775,488
2011-12-22 2011-12-20 21.228 955,348 +11,679 0.08% 20,280,584
2011-12-20 2011-12-16 21.527 943,669 +4,576 0.08% 20,314,806
2011-12-16 2011-12-14 22.258 939,093 -3,010 0.08% 20,902,652
2011-12-15 2011-12-13 22.026 942,103 +3,732 0.08% 20,750,564
2011-12-14 2011-12-12 21.993 938,371 +542 0.08% 20,637,190
2011-12-13 2011-12-09 21.926 937,829 -452 0.08% 20,562,958
2011-12-12 2011-12-08 22.424 938,281 -18,060 0.08% 21,040,434
2011-12-09 2011-12-07 22.125 956,341 +6,622 0.08% 21,159,480
2011-12-08 2011-12-06 21.760 949,719 -29,559 0.08% 20,665,904
2011-12-07 2011-12-05 21.926 979,278 -72,243 0.08% 21,471,774
2011-12-06 2011-12-02 21.727 1,051,521 +181 0.08% 22,846,185
2011-12-05 2011-12-01 21.760 1,051,340 +23,900 0.08% 22,877,179
2011-12-02 2011-11-30 20.498 1,027,440 -1,505 0.08% 21,060,061
2011-12-01 2011-11-29 20.896 1,028,945 +602 0.08% 21,501,106
2011-11-29 2011-11-25 20.033 1,028,343 -722 0.08% 20,600,288
2011-11-28 2011-11-24 20.265 1,029,065 -181 0.08% 20,854,061
2011-11-24 2011-11-22 20.099 1,029,246 +1,505 0.08% 20,686,764
2011-11-23 2011-11-21 19.966 1,027,741 +2,619 0.08% 20,519,943
2011-11-22 2011-11-18 20.232 1,025,122 -19,566 0.08% 20,740,100
2011-11-21 2011-11-17 21.096 1,044,688 +2,408 0.08% 22,038,312
2011-11-18 2011-11-16 21.395 1,042,280 +6,020 0.08% 22,299,148
2011-11-17 2011-11-15 21.959 1,036,260 -13,545 0.08% 22,755,594
2011-11-16 2011-11-14 22.059 1,049,805 +29,649 0.08% 23,157,662
2011-11-15 2011-11-11 22.059 1,020,156 -1,354 0.08% 22,503,634
2011-11-10 2011-11-08 21.694 1,021,510 -1,806 0.08% 22,160,206
2011-11-08 2011-11-04 22.059 1,023,316 +542 0.08% 22,573,341
2011-11-07 2011-11-03 21.262 1,022,774 -301 0.08% 21,745,913
2011-11-04 2011-11-02 21.162 1,023,075 +842 0.08% 21,650,349
2011-11-02 2011-10-31 21.295 1,022,233 -105,955 0.08% 21,768,370
2011-11-01 2011-10-28 21.993 1,128,188 +113,902 0.09% 24,811,753
2011-10-31 2011-10-27 22.657 1,014,286 -8,488 0.08% 22,980,676
2011-10-27 2011-10-25 20.498 1,022,774 +2,348 0.08% 20,964,419
2011-10-26 2011-10-24 19.933 1,020,426 +541 0.08% 20,339,991
2011-10-21 2011-10-19 18.803 1,019,885 +542 0.08% 19,177,219
2011-10-20 2011-10-18 18.139 1,019,343 -1,204 0.08% 18,489,747
2011-10-17 2011-10-13 18.837 1,020,547 -18,061 0.08% 19,223,571
2011-10-14 2011-10-12 17.641 1,038,608 -35,760 0.08% 18,321,633
2011-10-13 2011-10-11 17.175 1,074,368 -1,264 0.09% 18,452,771
2011-10-12 2011-10-10 15.681 1,075,632 +25,285 0.09% 16,866,451
2011-10-11 2011-10-07 15.348 1,050,347 +6,382 0.08% 16,121,029
2011-10-10 2011-10-06 14.983 1,043,965 -53,580 0.08% 15,641,575
2011-10-07 2011-10-04 14.219 1,097,545 +13,425 0.09% 15,605,730
2011-10-06 2011-10-03 14.252 1,084,120 +37,626 0.09% 15,450,859
2011-10-03 2011-09-28 17.242 1,046,494 +783 0.08% 18,043,554
2011-09-30 2011-09-27 17.773 1,045,711 -1,746 0.08% 18,585,894
2011-09-28 2011-09-26 17.275 1,047,457 +1,505 0.08% 18,094,956
2011-09-27 2011-09-23 17.574 1,045,952 -73,868 0.08% 18,381,689
2011-09-26 2011-09-22 18.670 1,119,820 +3,010 0.09% 20,907,520
2011-09-23 2011-09-21 19.933 1,116,810 -30 0.09% 22,261,198
2011-09-22 2011-09-20 20.066 1,116,840 +30 0.09% 22,410,208
2011-09-21 2011-09-19 20.165 1,116,810 +542 0.09% 22,520,912
2011-09-19 2011-09-15 20.398 1,116,268 +511 0.09% 22,769,570
2011-09-09 2011-09-07 21.494 1,115,757 -2,287 0.09% 23,982,358
2011-09-08 2011-09-06 21.328 1,118,044 +5,719 0.09% 23,845,801
2011-09-07 2011-09-05 21.129 1,112,325 -2,047 0.09% 23,502,107
2011-09-06 2011-09-02 21.428 1,114,372 -9,030 0.09% 23,878,547
2011-09-05 2011-09-01 21.760 1,123,402 +2,709 0.09% 24,445,250
2011-09-01 2011-08-30 21.228 1,120,693 -4,937 0.09% 23,790,606
2011-08-31 2011-08-29 20.797 1,125,630 +6,021 0.09% 23,409,276
2011-08-30 2011-08-26 22.125 1,119,609 -4,215 0.09% 24,771,859
2011-08-29 2011-08-25 21.428 1,123,824 +4,034 0.09% 24,081,083
2011-08-26 2011-08-24 21.096 1,119,790 -542 0.09% 23,622,633
2011-08-25 2011-08-23 21.262 1,120,332 +151 0.09% 23,820,162
2011-08-24 2011-08-22 20.664 1,120,181 -8,429 0.09% 23,147,099
2011-08-23 2011-08-19 20.929 1,128,610 -5,418 0.09% 23,621,226
2011-08-22 2011-08-18 21.295 1,134,028 +1,806 0.09% 24,149,036
2011-08-19 2011-08-17 21.162 1,132,222 -39,432 0.09% 23,960,121
2011-08-18 2011-08-16 20.896 1,171,654 +3,010 0.09% 24,483,191
2011-08-17 2011-08-15 20.697 1,168,644 -72,484 0.09% 24,187,349
2011-08-16 2011-08-12 19.667 1,241,128 +101,682 0.10% 24,409,353
2011-08-15 2011-08-11 20.298 1,139,446 +3,191 0.09% 23,128,792
2011-08-12 2011-08-10 20.664 1,136,255 +3,160 0.09% 23,479,248
2011-08-11 2011-08-09 20.564 1,133,095 -743,496 0.09% 23,301,022
2011-08-10 2011-08-08 21.428 1,876,591 +150 0.15% 40,211,228
2011-08-09 2011-08-05 21.826 1,876,441 +4,816 0.15% 40,956,070
2011-08-05 2011-08-03 22.890 1,871,625 +9,091 0.15% 42,840,650
2011-08-03 2011-08-01 23.587 1,862,534 -12,522 0.15% 43,931,957
2011-08-02 2011-07-29 22.856 1,875,056 +3,010 0.15% 42,856,892
2011-08-01 2011-07-28 23.089 1,872,046 +69,232 0.15% 43,223,438
2011-07-26 2011-07-22 23.720 1,802,814 -1,419,747 0.15% 42,762,897
2011-07-25 2011-07-21 23.355 3,222,561 -2,829 0.26% 75,261,776
2011-07-22 2011-07-20 23.454 3,225,390 -2,770 0.26% 75,649,302
2011-07-20 2011-07-18 22.690 3,228,160 +5,599 0.26% 73,247,658
2011-07-19 2011-07-15 23.155 3,222,561 -5,117 0.26% 74,619,428
2011-07-18 2011-07-14 23.488 3,227,678 -2,800 0.26% 75,810,194
2011-07-15 2011-07-13 23.388 3,230,478 +211 0.26% 75,553,996
2011-07-14 2011-07-12 23.056 3,230,267 +5,268 0.26% 74,475,921
2011-07-13 2011-07-11 23.687 3,224,999 +3,010 0.26% 76,390,104
2011-07-12 2011-07-08 23.919 3,221,989 +135,304 0.26% 77,068,080
2011-07-11 2011-07-07 23.587 3,086,685 -1,204 0.25% 72,806,248
2011-07-08 2011-07-06 23.488 3,087,889 +9,693 0.25% 72,526,895
2011-07-07 2011-07-05 24.152 3,078,196 -181 0.25% 74,344,470
2011-06-30 2011-06-28 24.086 3,078,377 -361 0.25% 74,144,305
2011-06-28 2011-06-24 24.551 3,078,738 -542 0.25% 75,584,920
2011-06-27 2011-06-23 24.019 3,079,280 -3,010 0.25% 73,961,459
2011-06-23 2011-06-21 24.218 3,082,290 -5,237 0.25% 74,648,144
2011-06-22 2011-06-20 24.185 3,087,527 -3,251 0.25% 74,672,404
2011-06-21 2011-06-17 23.886 3,090,778 -9,573 0.25% 73,826,910
2011-06-20 2011-06-16 23.620 3,100,351 +4,215 0.25% 73,231,588
2011-06-16 2011-06-14 24.086 3,096,136 +2,107 0.25% 74,572,040
2011-06-15 2011-06-13 24.318 3,094,029 +180 0.25% 75,240,808
2011-06-14 2011-06-10 24.152 3,093,849 -30,944 0.25% 74,722,521
2011-06-13 2011-06-09 24.252 3,124,793 -9,572 0.25% 75,781,309
2011-06-08 2011-06-03 23.753 3,134,365 -5,237 0.25% 74,451,525
2011-06-07 2011-06-02 23.820 3,139,602 +5,267 0.25% 74,784,525
2011-06-03 2011-06-01 24.517 3,134,335 +663 0.25% 76,845,734
2011-06-02 2011-05-31 24.856 3,133,672 -3,011 0.25% 77,890,002
2011-06-01 2011-05-30 24.552 3,136,683 +51,093 0.25% 77,011,468
2011-05-31 2011-05-27 24.890 3,085,590 -68,401 0.25% 76,799,089
2011-05-27 2011-05-25 24.417 3,153,991 -888 0.26% 77,010,352
2011-05-26 2011-05-24 24.484 3,154,879 -5,922 0.26% 77,245,124
2011-05-25 2011-05-23 23.978 3,160,801 +8,291 0.26% 75,788,946
2011-05-24 2011-05-20 24.721 3,152,510 -15,872 0.26% 77,932,376
2011-05-23 2011-05-19 24.721 3,168,382 -2,724 0.26% 78,324,743
2011-05-20 2011-05-18 24.484 3,171,106 +8,084 0.26% 77,642,432
2011-05-18 2011-05-16 24.079 3,163,022 +126,882 0.26% 76,162,660
2011-05-17 2011-05-13 24.957 3,036,140 +4,146 0.25% 75,773,369
2011-05-16 2011-05-12 24.991 3,031,994 -5,626 0.25% 75,772,291
2011-05-13 2011-05-11 25.025 3,037,620 -948 0.25% 76,015,475
2011-05-12 2011-05-09 24.991 3,038,568 +977 0.25% 75,936,581
2011-05-11 2011-05-06 25.092 3,037,591 -4,886 0.25% 76,219,917
2011-05-09 2011-05-05 24.484 3,042,477 +1,481 0.25% 74,493,036
2011-05-06 2011-05-04 24.619 3,040,996 +46,933 0.25% 74,867,570
2011-05-05 2011-05-03 25.464 2,994,063 -157,825 0.24% 76,239,957
2011-05-04 2011-04-29 25.160 3,151,888 +9,771 0.26% 79,300,771
2011-05-03 2011-04-28 25.599 3,142,117 +5,034 0.26% 80,434,417
2011-04-29 2011-04-27 25.633 3,137,083 -166,235 0.26% 80,411,497
2011-04-28 2011-04-26 25.734 3,303,318 -77,402 0.27% 85,007,201
2011-04-27 2011-04-21 25.768 3,380,720 -448,426 0.28% 87,113,227
2011-04-26 2011-04-20 25.633 3,829,146 -309,847 0.31% 98,150,850
2011-04-21 2011-04-19 25.058 4,138,993 -237 0.34% 103,716,764
2011-04-20 2011-04-18 25.430 4,139,230 -3,138 0.34% 105,260,371
2011-04-19 2011-04-15 25.700 4,142,368 -29,374 0.34% 106,459,322
2011-04-18 2011-04-14 25.633 4,171,742 -122,678 0.34% 106,932,465
2011-04-15 2011-04-13 25.329 4,294,420 -150,008 0.35% 108,771,757
2011-04-14 2011-04-12 25.261 4,444,428 +60,228 0.36% 112,271,063
2011-04-13 2011-04-11 25.160 4,384,200 +2,429 0.36% 110,305,456
2011-04-12 2011-04-08 25.126 4,381,771 -631,006 0.36% 110,096,364
2011-04-11 2011-04-07 25.329 5,012,777 -28,752 0.41% 126,966,752
2011-04-08 2011-04-06 25.227 5,041,529 -17,826 0.41% 127,184,221
2011-04-07 2011-04-04 24.923 5,059,355 -10,067 0.41% 126,096,165
2011-04-06 2011-04-01 24.586 5,069,422 -28,664 0.41% 124,635,049
2011-04-04 2011-03-31 24.147 5,098,086 +7,699 0.42% 123,101,561
2011-04-01 2011-03-30 24.518 5,090,387 -1,836 0.42% 124,806,667
2011-03-31 2011-03-29 24.079 5,092,223 -6,277 0.42% 122,616,046
2011-03-30 2011-03-28 24.045 5,098,500 -15,220 0.42% 122,595,006
2011-03-29 2011-03-25 23.843 5,113,720 -12,585 0.42% 121,924,788
2011-03-28 2011-03-24 23.437 5,126,305 -9,742 0.42% 120,147,372
2011-03-25 2011-03-23 22.931 5,136,047 -5,626 0.42% 117,773,919
2011-03-23 2011-03-21 22.762 5,141,673 +13,621 0.42% 117,034,718
2011-03-22 2011-03-18 22.931 5,128,052 -27,952 0.42% 117,590,587
2011-03-21 2011-03-17 23.133 5,156,004 +31,091 0.42% 119,276,306
2011-03-18 2011-03-16 23.235 5,124,913 -3,612 0.42% 119,076,291
2011-03-17 2011-03-15 22.762 5,128,525 +8,113 0.42% 116,735,443
2011-03-16 2011-03-14 22.694 5,120,412 +14,805 0.42% 116,204,927
2011-03-15 2011-03-11 22.728 5,105,607 +2,488 0.42% 116,041,360
2011-03-14 2011-03-10 23.066 5,103,119 +27,360 0.42% 117,708,212
2011-03-11 2011-03-09 24.045 5,075,759 -9,002 0.42% 122,048,192
2011-03-10 2011-03-08 23.944 5,084,761 -8,824 0.42% 121,749,488
2011-03-09 2011-03-07 23.809 5,093,585 -651 0.42% 121,272,697
2011-03-08 2011-03-04 23.944 5,094,236 -5,389 0.42% 121,976,357
2011-03-03 2011-03-01 23.032 5,099,625 -7,107 0.42% 117,455,397
2011-03-02 2011-02-28 22.931 5,106,732 -4,086 0.42% 117,101,701
2011-02-25 2011-02-23 23.235 5,110,818 +414 0.42% 118,748,796
2011-02-24 2011-02-22 23.133 5,110,404 -15,516 0.42% 118,221,419
2011-02-23 2011-02-21 23.775 5,125,920 -36,865 0.42% 121,869,448
2011-02-22 2011-02-18 23.674 5,162,785 -1,066 0.42% 122,222,854
2011-02-21 2011-02-17 22.830 5,163,851 -6,514 0.42% 117,888,315
2011-02-18 2011-02-16 22.661 5,170,365 -6,100 0.42% 117,163,972
2011-02-17 2011-02-15 21.951 5,176,465 +2,428 0.42% 113,631,045
2011-02-15 2011-02-11 21.445 5,174,037 +6,100 0.42% 110,956,722
2011-02-14 2011-02-10 21.276 5,167,937 +26,649 0.42% 109,953,263
2011-02-09 2011-02-07 22.255 5,141,288 -2,961 0.42% 114,421,519
2011-02-08 2011-02-02 22.323 5,144,249 +29,611 0.42% 114,834,875
2011-02-07 2011-01-31 22.323 5,114,638 -13,147 0.42% 114,173,870
2011-02-01 2011-01-28 22.120 5,127,785 +3,376 0.42% 113,428,312
2011-01-31 2011-01-27 22.053 5,124,409 -21,320 0.42% 113,007,516
2011-01-27 2011-01-25 22.357 5,145,729 +3,849 0.42% 115,041,692
2011-01-25 2011-01-21 22.323 5,141,880 +1,421 0.42% 114,781,992
2011-01-24 2011-01-20 22.357 5,140,459 +5,775 0.42% 114,923,872
2011-01-20 2011-01-18 23.235 5,134,684 -356 0.42% 119,303,318
2011-01-19 2011-01-17 23.066 5,135,040 -74,027 0.42% 118,444,500
2011-01-17 2011-01-13 23.741 5,209,067 -2,013 0.43% 123,670,362
2011-01-14 2011-01-12 23.437 5,211,080 -11,134 0.43% 122,134,279
2011-01-13 2011-01-11 23.032 5,222,214 +1,481 0.43% 120,278,887
2011-01-12 2011-01-10 22.728 5,220,733 -49,598 0.43% 118,657,969
2011-01-10 2011-01-06 22.255 5,270,331 -2,073 0.43% 117,293,425
2011-01-07 2011-01-05 22.289 5,272,404 +25,761 0.43% 117,517,618
2011-01-06 2011-01-04 22.661 5,246,643 -14,924 0.43% 118,892,483
2011-01-05 2011-01-03 22.627 5,261,567 +91,320 0.43% 119,052,980
2011-01-04 2010-12-31 22.458 5,170,247 +267 0.42% 116,113,656
2011-01-03 2010-12-29 22.323 5,169,980 -533 0.42% 115,409,268
2010-12-30 2010-12-28 21.614 5,170,513 +55,520 0.42% 111,754,230
2010-12-28 2010-12-22 22.154 5,114,993 +3,346 0.42% 113,318,090
2010-12-23 2010-12-21 22.424 5,111,647 -2,191 0.42% 114,624,986
2010-12-22 2010-12-20 22.323 5,113,838 +1,924 0.42% 114,156,012
2010-12-21 2010-12-17 22.627 5,111,914 +2,902 0.42% 115,666,796
2010-12-20 2010-12-16 22.492 5,109,012 -6,810 0.42% 114,910,976
2010-12-17 2010-12-15 22.661 5,115,822 +6,218 0.42% 115,927,991
2010-12-16 2010-12-14 23.201 5,109,604 -14,805 0.42% 118,548,030
2010-12-15 2010-12-13 23.336 5,124,409 +177 0.42% 119,583,757
2010-12-14 2010-12-10 23.404 5,124,232 -30,084 0.42% 119,925,733
2010-12-10 2010-12-08 23.573 5,154,316 +2,961 0.42% 121,500,153
2010-12-09 2010-12-07 23.471 5,151,355 +1,303 0.42% 120,908,448
2010-12-08 2010-12-06 23.505 5,150,052 -29,611 0.42% 121,051,790
2010-12-06 2010-12-02 23.775 5,179,663 -2,902 0.42% 123,147,196
2010-12-03 2010-12-01 23.336 5,182,565 +5,567 0.42% 120,940,892
2010-12-02 2010-11-30 23.336 5,176,998 -2,961 0.42% 120,810,980
2010-12-01 2010-11-29 23.606 5,179,959 +3,109 0.42% 122,279,558
2010-11-30 2010-11-26 23.302 5,176,850 +1,480 0.42% 120,632,696
2010-11-29 2010-11-25 23.708 5,175,370 +2,044 0.42% 122,695,569
2010-11-26 2010-11-24 23.978 5,173,326 -1,481 0.42% 124,044,798
2010-11-25 2010-11-23 23.471 5,174,807 -1,481 0.42% 121,458,895
2010-11-24 2010-11-22 23.741 5,176,288 +1,599 0.42% 122,892,144
2010-11-23 2010-11-19 23.809 5,174,689 -355 0.42% 123,203,695
2010-11-19 2010-11-17 23.573 5,175,044 +770 0.42% 121,988,764
2010-11-17 2010-11-15 24.518 5,174,274 +2,843 0.42% 126,863,417
2010-11-16 2010-11-12 24.552 5,171,431 -5,774 0.42% 126,968,359
2010-11-15 2010-11-11 24.856 5,177,205 -4,205 0.42% 128,683,700
2010-11-12 2010-11-10 24.484 5,181,410 -42,403 0.42% 126,863,395
2010-11-11 2010-11-09 24.957 5,223,813 +2,014 0.43% 130,371,428
2010-11-10 2010-11-08 25.126 5,221,799 -97,094 0.43% 131,202,904
2010-11-09 2010-11-05 24.957 5,318,893 -55,283 0.44% 132,744,353
2010-11-08 2010-11-04 24.923 5,374,176 -1,007 0.44% 133,942,564
2010-11-05 2010-11-03 24.788 5,375,183 -31,861 0.44% 133,241,550
2010-11-04 2010-11-02 24.315 5,407,044 +177 0.44% 131,474,874
2010-11-03 2010-11-01 24.282 5,406,867 +4,383 0.44% 131,287,972
2010-11-01 2010-10-28 24.315 5,402,484 -84,805 0.44% 131,363,995
2010-10-29 2010-10-27 24.079 5,487,289 -533 0.45% 132,128,872
2010-10-28 2010-10-26 24.484 5,487,822 -6,811 0.45% 134,365,690
2010-10-27 2010-10-25 24.180 5,494,633 -10,452 0.45% 132,862,394
2010-10-26 2010-10-22 24.383 5,505,085 -2,310 0.45% 134,230,618
2010-10-25 2010-10-21 24.586 5,507,395 +8,232 0.45% 135,402,901
2010-10-22 2010-10-20 24.417 5,499,163 +7,521 0.45% 134,271,937
2010-10-21 2010-10-19 24.315 5,491,642 +64,314 0.45% 133,531,915
2010-10-20 2010-10-18 24.552 5,427,328 -60,346 0.44% 133,251,112
2010-10-19 2010-10-15 24.586 5,487,674 +23,007 0.45% 134,918,047
2010-10-18 2010-10-14 24.653 5,464,667 -84,094 0.45% 134,721,505
2010-10-15 2010-10-13 24.079 5,548,761 +29,255 0.45% 133,609,061
2010-10-14 2010-10-12 24.045 5,519,506 +11,134 0.45% 132,718,225
2010-10-13 2010-10-11 23.741 5,508,372 +66,742 0.45% 130,776,271
2010-10-12 2010-10-08 23.978 5,441,630 +24,311 0.45% 130,478,129
2010-10-11 2010-10-07 24.484 5,417,319 +28,781 0.44% 132,639,470
2010-10-08 2010-10-06 23.843 5,388,538 +5,123 0.44% 128,477,185
2010-10-07 2010-10-05 23.539 5,383,415 -5,567 0.44% 126,718,785
2010-10-06 2010-10-04 23.573 5,388,982 +178 0.44% 127,031,819
2010-10-05 2010-09-30 23.471 5,388,804 +178 0.44% 126,481,659
2010-10-04 2010-09-29 23.674 5,388,626 -3,702 0.44% 127,569,374
2010-09-30 2010-09-28 23.302 5,392,328 -5,182 0.44% 125,653,837
2010-09-29 2010-09-27 23.606 5,397,510 -13,265 0.44% 127,415,128
2010-09-28 2010-09-24 23.437 5,410,775 -3,909 0.44% 126,814,615
2010-09-27 2010-09-22 23.370 5,414,684 -14,776 0.44% 126,540,508
2010-09-24 2010-09-21 23.302 5,429,460 +21,409 0.44% 126,519,099
2010-09-22 2010-09-20 23.302 5,408,051 +5,389 0.44% 126,020,220
2010-09-21 2010-09-17 23.471 5,402,662 +33,016 0.44% 126,806,923
2010-09-20 2010-09-16 23.674 5,369,646 +7,758 0.44% 127,120,044
2010-09-17 2010-09-15 24.045 5,361,888 -10,127 0.44% 128,928,252
2010-09-16 2010-09-14 23.876 5,372,015 -31,594 0.44% 128,264,654
2010-09-15 2010-09-13 23.741 5,403,609 -55,373 0.44% 128,289,054
2010-09-14 2010-09-10 23.336 5,458,982 +20,432 0.45% 127,391,389
2010-09-13 2010-09-09 23.640 5,438,550 +17,766 0.45% 128,567,597
2010-09-10 2010-09-08 23.640 5,420,784 +22,593 0.44% 128,147,608
2010-09-09 2010-09-07 24.045 5,398,191 -13,028 0.44% 129,801,169
2010-09-08 2010-09-06 24.147 5,411,219 +40,774 0.44% 130,662,666
2010-09-07 2010-09-03 24.147 5,370,445 +14,242 0.44% 129,678,112
2010-09-06 2010-09-02 24.282 5,356,203 -4,560 0.44% 130,057,763
2010-09-03 2010-09-01 23.910 5,360,763 -592 0.44% 128,177,037
2010-09-02 2010-08-31 23.876 5,361,355 +1,777 0.44% 128,010,131
2010-09-01 2010-08-30 23.944 5,359,578 -8,587 0.44% 128,329,704
2010-08-31 2010-08-27 23.640 5,368,165 +8,231 0.44% 126,903,692
2010-08-30 2010-08-26 23.978 5,359,934 +2,547 0.44% 128,519,241
2010-08-27 2010-08-25 23.809 5,357,387 -2,250 0.44% 127,553,535
2010-08-26 2010-08-24 24.180 5,359,637 -359,179 0.44% 129,598,138
2010-08-25 2010-08-23 24.417 5,718,816 +22,889 0.47% 139,635,159
2010-08-24 2010-08-20 24.822 5,695,927 -3,672 0.47% 141,384,603
2010-08-23 2010-08-19 24.619 5,699,599 -5,626 0.47% 140,320,845
2010-08-20 2010-08-18 24.349 5,705,225 +21,853 0.47% 138,917,962
2010-08-19 2010-08-17 24.788 5,683,372 +3,261,211 0.47% 140,881,026
2010-08-18 2010-08-16 24.856 2,422,161 -3,879 0.20% 60,204,809
2010-08-17 2010-08-13 24.755 2,426,040 +7,936 0.20% 60,055,432
2010-08-16 2010-08-12 24.890 2,418,104 -888 0.20% 60,185,632
2010-08-13 2010-08-11 24.856 2,418,992 -19,455 0.20% 60,126,041
2010-08-12 2010-08-10 25.329 2,438,447 +7,492 0.20% 61,762,511
2010-08-11 2010-08-09 25.633 2,430,955 +14,657 0.20% 62,311,622
2010-08-10 2010-08-06 25.362 2,416,298 -8,439 0.20% 61,283,110
2010-08-09 2010-08-05 25.261 2,424,737 +1,303 0.20% 61,251,482
2010-08-06 2010-08-04 24.991 2,423,434 -4,323 0.20% 60,563,823
2010-08-05 2010-08-03 25.160 2,427,757 -65,825 0.20% 61,081,803
2010-08-04 2010-08-02 24.856 2,493,582 +5,685 0.20% 61,980,037
2010-08-03 2010-07-30 24.484 2,487,897 -1,539 0.20% 60,914,511
2010-08-02 2010-07-29 24.451 2,489,436 +1,125 0.20% 60,868,121
2010-07-30 2010-07-28 24.653 2,488,311 +18,299 0.20% 61,344,818
2010-07-29 2010-07-27 24.417 2,470,012 -1,776 0.20% 60,309,777
2010-07-28 2010-07-26 24.315 2,471,788 +30,321 0.20% 60,102,713
2010-07-27 2010-07-23 24.586 2,441,467 +66,920 0.20% 60,025,060
2010-07-26 2010-07-22 24.417 2,374,547 -6,958 0.19% 57,978,828
2010-07-22 2010-07-20 24.147 2,381,505 -10,541 0.19% 57,505,304
2010-07-21 2010-07-19 23.876 2,392,046 -2,192 0.20% 57,113,569
2010-07-20 2010-07-16 23.876 2,394,238 +2,547 0.20% 57,165,907
2010-07-19 2010-07-15 23.640 2,391,691 -33,016 0.20% 56,539,696
2010-07-16 2010-07-14 24.079 2,424,707 -1,481 0.20% 58,384,714
2010-07-15 2010-07-13 23.978 2,426,188 +1,629 0.20% 58,174,567
2010-07-13 2010-07-09 24.282 2,424,559 +19,602 0.20% 58,872,436
2010-07-12 2010-07-08 23.775 2,404,957 +395,334 0.20% 57,178,181
2010-07-09 2010-07-07 23.404 2,009,623 -2,369 0.20% 47,032,514
2010-07-08 2010-07-06 23.471 2,011,992 -4,738 0.20% 47,223,853
2010-07-06 2010-07-02 23.066 2,016,730 -2,961 0.20% 46,517,763
2010-07-05 2010-06-30 23.066 2,019,691 +1,184 0.20% 46,586,062
2010-06-30 2010-06-28 23.201 2,018,507 +2,813 0.20% 46,831,424
2010-06-29 2010-06-25 22.762 2,015,694 +8,528 0.20% 45,881,210
2010-06-28 2010-06-24 23.269 2,007,166 +2,369 0.20% 46,703,871
2010-06-25 2010-06-23 23.573 2,004,797 -36,273 0.20% 47,258,093
2010-06-24 2010-06-22 34.396 2,041,070 -6,070 0.20% 70,204,458
2010-06-23 2010-06-21 34.110 2,047,140 +352,852 0.20% 69,828,552
2010-06-22 2010-06-18 32.682 1,694,288 -9,069 0.20% 55,373,116
2010-06-21 2010-06-17 32.152 1,703,357 +1,471 0.20% 54,766,011
2010-06-18 2010-06-15 32.070 1,701,886 -11,519 0.20% 54,579,836
2010-06-17 2010-06-14 31.540 1,713,405 -9,559 0.20% 54,040,423
2010-06-15 2010-06-11 31.050 1,722,964 -3,186 0.20% 53,498,311
2010-06-11 2010-06-09 30.846 1,726,150 -6,740 0.20% 53,245,087
2010-06-10 2010-06-08 30.397 1,732,890 +24,019 0.21% 52,675,235
2010-06-09 2010-06-07 30.683 1,708,871 +33,087 0.20% 52,433,197
2010-06-08 2010-06-04 31.377 1,675,784 +857 0.20% 52,580,365
2010-06-07 2010-06-03 31.173 1,674,927 -1,225 0.20% 52,211,775
2010-06-04 2010-06-02 30.683 1,676,152 +4,412 0.20% 51,429,281
2010-06-03 2010-06-01 30.969 1,671,740 +16,420 0.20% 51,771,378
2010-06-02 2010-05-31 31.948 1,655,320 +2,696 0.20% 52,883,835
2010-06-01 2010-05-28 32.233 1,652,624 -8,700 0.20% 53,269,714
2010-05-31 2010-05-27 31.703 1,661,324 -4,902 0.20% 52,668,939
2010-05-28 2010-05-26 31.581 1,666,226 -5,392 0.20% 52,620,392
2010-05-27 2010-05-25 29.663 1,671,618 +6,250 0.20% 49,585,040
2010-05-26 2010-05-24 31.050 1,665,368 -2,819 0.20% 51,709,946
2010-05-25 2010-05-20 30.275 1,668,187 -367 0.20% 50,504,241
2010-05-24 2010-05-19 30.683 1,668,554 +6,862 0.20% 51,196,152
2010-05-20 2010-05-18 31.703 1,661,692 -18,749 0.20% 52,680,606
2010-05-19 2010-05-17 30.642 1,680,441 +25,121 0.20% 51,492,315
2010-05-18 2010-05-14 31.499 1,655,320 +8,579 0.20% 52,140,895
2010-05-17 2010-05-13 32.356 1,646,741 +2,328 0.20% 53,281,654
2010-05-14 2010-05-12 31.825 1,644,413 +3,431 0.20% 52,334,095
2010-05-13 2010-05-11 32.274 1,640,982 -1,225 0.19% 52,961,407
2010-05-12 2010-05-10 32.601 1,642,207 -9,314 0.19% 53,536,983
2010-05-11 2010-05-07 31.581 1,651,521 +12,622 0.20% 52,156,000
2010-05-10 2010-05-06 31.907 1,638,899 +10,049 0.19% 52,292,350
2010-05-07 2010-05-05 32.641 1,628,850 +3,676 0.19% 53,167,996
2010-05-06 2010-05-04 33.172 1,625,174 -613 0.19% 53,910,037
2010-05-05 2010-05-03 33.621 1,625,787 -367 0.19% 54,660,056
2010-05-04 2010-04-30 34.355 1,626,154 -9,068 0.19% 55,866,695
2010-05-03 2010-04-29 33.213 1,635,222 +3,798 0.19% 54,310,067
2010-04-30 2010-04-28 33.172 1,631,424 +8,211 0.19% 54,117,361
2010-04-29 2010-04-27 33.906 1,623,213 -28,675 0.19% 55,037,126
2010-04-28 2010-04-26 33.947 1,651,888 -33,210 0.20% 56,076,789
2010-04-27 2010-04-23 33.580 1,685,098 +46,444 0.20% 56,585,377
2010-04-26 2010-04-22 33.784 1,638,654 -2,450 0.19% 55,360,093
2010-04-23 2010-04-21 33.294 1,641,104 +8,945 0.19% 54,639,344
2010-04-22 2010-04-20 32.805 1,632,159 +34,803 0.19% 53,542,387
2010-04-21 2010-04-19 31.989 1,597,356 +612 0.19% 51,097,187
2010-04-19 2010-04-15 33.906 1,596,744 -25,734 0.19% 54,139,661
2010-04-15 2010-04-13 33.621 1,622,478 -135,165 0.19% 54,548,805
2010-04-14 2010-04-12 33.784 1,757,643 -86,026 0.21% 59,380,004
2010-04-13 2010-04-09 34.355 1,843,669 +2,206 0.22% 63,339,446
2010-04-12 2010-04-08 34.437 1,841,463 +735 0.22% 63,413,929
2010-04-09 2010-04-07 34.274 1,840,728 -24,631 0.22% 63,088,198
2010-04-08 2010-04-01 33.457 1,865,359 +1,838 0.22% 62,410,188
2010-04-07 2010-03-31 32.682 1,863,521 +2,941 0.22% 60,904,029
2010-04-01 2010-03-30 32.845 1,860,580 -2,328 0.22% 61,111,570
2010-03-31 2010-03-29 32.519 1,862,908 -858 0.22% 60,579,955
2010-03-30 2010-03-26 32.601 1,863,766 -858 0.22% 60,759,946
2010-03-29 2010-03-25 31.866 1,864,624 +4,289 0.22% 59,418,477
2010-03-26 2010-03-24 32.152 1,860,335 +1,348 0.22% 59,813,138
2010-03-25 2010-03-23 32.437 1,858,987 +11,029 0.22% 60,300,748
2010-03-24 2010-03-22 32.886 1,847,958 +245 0.22% 60,772,395
2010-03-23 2010-03-19 33.621 1,847,713 -123 0.22% 62,121,358
2010-03-22 2010-03-18 32.601 1,847,836 -1,225 0.22% 60,240,618
2010-03-19 2010-03-17 32.764 1,849,061 -1,225 0.22% 60,582,334
2010-03-18 2010-03-16 32.152 1,850,286 -981 0.22% 59,490,045
2010-03-17 2010-03-15 31.825 1,851,267 -7,352 0.22% 58,917,306
2010-03-16 2010-03-12 32.193 1,858,619 -6,373 0.22% 59,833,801
2010-03-15 2010-03-11 32.274 1,864,992 +3,799 0.22% 60,191,154
2010-03-12 2010-03-10 32.601 1,861,193 +123 0.22% 60,676,065
2010-03-11 2010-03-09 32.845 1,861,070 -368 0.22% 61,127,665
2010-03-10 2010-03-08 32.805 1,861,438 -490 0.22% 61,063,802
2010-03-09 2010-03-05 32.682 1,861,928 +15,931 0.22% 60,851,966
2010-03-08 2010-03-04 33.947 1,845,997 -1,839 0.22% 62,666,225
2010-03-05 2010-03-03 33.539 1,847,836 +491 0.22% 61,974,703
2010-03-04 2010-03-02 33.743 1,847,345 -4,167 0.22% 62,335,111
2010-03-03 2010-03-01 33.457 1,851,512 -11,274 0.22% 61,946,903
2010-03-02 2010-02-26 33.009 1,862,786 -735 0.22% 61,488,047
2010-03-01 2010-02-25 32.560 1,863,521 -8,823 0.22% 60,675,924
2010-02-26 2010-02-24 32.152 1,872,344 -368 0.22% 60,199,249
2010-02-25 2010-02-23 31.825 1,872,712 +1,593 0.22% 59,599,801
2010-02-24 2010-02-22 31.254 1,871,119 -3,431 0.22% 58,480,273
2010-02-23 2010-02-19 30.520 1,874,550 +3,309 0.22% 57,210,776
2010-02-22 2010-02-18 31.336 1,871,241 -3,677 0.22% 58,636,786
2010-02-19 2010-02-17 31.785 1,874,918 -6,740 0.22% 59,593,508
2010-02-18 2010-02-12 31.173 1,881,658 +9,191 0.22% 58,656,111
2010-02-17 2010-02-11 31.050 1,872,467 -8,823 0.22% 58,140,404
2010-02-12 2010-02-10 31.050 1,881,290 +12,009 0.22% 58,414,359
2010-02-11 2010-02-09 31.377 1,869,281 -1,348 0.22% 58,651,638
2010-02-10 2010-02-08 31.458 1,870,629 +2,206 0.22% 58,846,584
2010-02-09 2010-02-05 31.744 1,868,423 -6,740 0.22% 59,310,832
2010-02-08 2010-02-04 32.193 1,875,163 +5,515 0.22% 60,366,395
2010-02-05 2010-02-03 32.437 1,869,648 +245 0.22% 60,646,563
2010-02-04 2010-02-02 32.111 1,869,403 -1,838 0.22% 60,028,416
2010-02-03 2010-02-01 31.417 1,871,241 -66,051 0.22% 58,789,486
2010-02-02 2010-01-29 31.621 1,937,292 +1,838 0.23% 61,259,860
2010-02-01 2010-01-28 32.152 1,935,454 -2,451 0.23% 62,228,350
2010-01-29 2010-01-27 32.029 1,937,905 -5,760 0.23% 62,069,944
2010-01-28 2010-01-26 32.233 1,943,665 -76,344 0.23% 62,650,959
2010-01-27 2010-01-25 33.090 2,020,009 -22,426 0.24% 66,842,606
2010-01-26 2010-01-22 33.294 2,042,435 -121,073 0.24% 68,001,363
2010-01-25 2010-01-21 33.539 2,163,508 -24,019 0.26% 72,562,049
2010-01-22 2010-01-20 33.988 2,187,527 +1,593 0.26% 74,349,429
2010-01-21 2010-01-19 34.355 2,185,934 +28,186 0.26% 75,097,997
2010-01-20 2010-01-18 33.825 2,157,748 -736 0.26% 72,985,144
2010-01-19 2010-01-15 34.029 2,158,484 +11,274 0.26% 73,450,389
2010-01-18 2010-01-14 34.396 2,147,210 -1,960 0.25% 73,855,239
2010-01-15 2010-01-13 34.151 2,149,170 -21,200 0.25% 73,396,516
2010-01-14 2010-01-12 35.416 2,170,370 +1,470 0.26% 76,865,723
2010-01-13 2010-01-11 35.661 2,168,900 +2,696 0.26% 77,344,632
2010-01-12 2010-01-08 35.457 2,166,204 -5,882 0.26% 76,806,565
2010-01-11 2010-01-07 35.416 2,172,086 -16,543 0.26% 76,926,497
2010-01-08 2010-01-06 35.702 2,188,629 +480,003 0.26% 78,137,483
2010-01-07 2010-01-05 36.110 1,708,626 -4,167 0.20% 61,697,774
2010-01-06 2010-01-04 36.191 1,712,793 -26,591 0.20% 61,988,013
2010-01-05 2009-12-31 35.579 1,739,384 +289,080 0.21% 61,885,823
2010-01-04 2009-12-29 33.988 1,450,304 +11,764 0.17% 49,292,774
2009-12-30 2009-12-28 33.988 1,438,540 +858 0.17% 48,892,941
2009-12-29 2009-12-24 34.478 1,437,682 +30,758 0.17% 49,567,699
2009-12-28 2009-12-22 34.396 1,406,924 +736 0.17% 48,392,430
2009-12-23 2009-12-21 34.274 1,406,188 +27,327 0.17% 48,194,989
2009-12-22 2009-12-18 34.845 1,378,861 -9,191 0.17% 48,046,037
2009-12-21 2009-12-17 35.661 1,388,052 +2,083 0.17% 49,498,995
2009-12-18 2009-12-16 36.069 1,385,969 +1,103 0.17% 49,990,214
2009-12-17 2009-12-15 36.273 1,384,866 -10,906 0.17% 50,232,955
2009-12-16 2009-12-14 36.681 1,395,772 +10,416 0.17% 51,198,046
2009-12-15 2009-12-11 36.395 1,385,356 +4,657 0.17% 50,420,304
2009-12-14 2009-12-10 36.477 1,380,699 -558,922 0.17% 50,363,481
2009-12-11 2009-12-09 36.762 1,939,621 -19,852 0.24% 71,305,148
2009-12-10 2009-12-08 36.966 1,959,473 -13,112 0.24% 72,434,705
2009-12-09 2009-12-07 37.252 1,972,585 +355,131 0.24% 73,482,804
2009-12-08 2009-12-04 36.926 1,617,454 +97,545 0.20% 59,725,492
2009-12-07 2009-12-03 35.824 1,519,909 +18,749 0.19% 54,449,177
2009-12-04 2009-12-02 35.783 1,501,160 -6,617 0.18% 53,716,263
2009-12-03 2009-12-01 35.620 1,507,777 -4,902 0.19% 53,706,960
2009-12-02 2009-11-30 35.783 1,512,679 +215,064 0.19% 54,128,449
2009-12-01 2009-11-27 35.253 1,297,615 +18,382 0.16% 45,744,493
2009-11-30 2009-11-26 35.906 1,279,233 0.16% 45,931,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top