History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 205,164 +0 0.00% 847,327
2025-10-13 2025-10-09 4.130 205,164 +0 0.00% 847,327
2025-10-10 2025-10-08 4.190 205,164 +0 0.00% 859,637
2025-10-09 2025-10-06 4.190 205,164 +0 0.00% 859,637
2025-10-08 2025-10-03 4.110 205,164 +0 0.00% 843,224
2025-10-06 2025-10-02 4.220 205,164 +0 0.00% 865,792
2025-10-03 2025-09-30 4.110 205,164 +0 0.00% 843,224
2025-10-02 2025-09-29 4.110 205,164 +0 0.00% 843,224
2025-09-30 2025-09-26 4.070 205,164 +0 0.00% 835,017
2025-09-29 2025-09-25 4.050 205,164 +0 0.00% 830,914
2025-09-26 2025-09-24 4.070 205,164 +0 0.00% 835,017
2025-09-25 2025-09-23 4.120 205,164 +0 0.00% 845,276
2025-09-24 2025-09-22 4.080 205,164 +0 0.00% 837,069
2025-09-23 2025-09-19 4.130 205,164 +0 0.00% 847,327
2025-09-22 2025-09-18 4.090 205,164 +0 0.00% 839,121
2025-09-19 2025-09-17 4.150 205,164 +0 0.00% 851,431
2025-09-18 2025-09-16 4.150 205,164 +0 0.00% 851,431
2025-09-17 2025-09-15 4.130 205,164 +0 0.00% 847,327
2025-09-16 2025-09-12 4.240 205,164 -50,000 0.00% 869,895
2025-09-12 2025-09-10 4.584 255,164 +50,000 0.00% 1,169,772
2025-09-11 2025-09-09 4.512 205,164 +6,909 0.00% 925,690
2025-06-30 2025-06-26 4.884 198,255 +2,916 0.00% 968,254
2025-02-07 2025-02-05 3.907 195,339 -823 0.00% 763,210
2025-01-21 2025-01-17 3.687 196,162 -9,521 0.00% 723,160
2024-10-29 2024-10-25 3.507 205,683 +9,190 0.00% 721,361
2024-10-02 2024-09-27 3.430 196,493 -2,357 0.00% 674,008
2024-09-03 2024-08-30 3.089 198,850 -1,572 0.00% 614,321
2024-07-29 2024-07-25 2.946 200,422 +1,572 0.00% 590,532
2024-06-28 2024-06-26 3.521 198,850 +16,290 0.00% 700,094
2024-06-27 2024-06-25 3.521 182,560 -638 0.00% 642,741
2024-06-03 2024-05-30 3.533 183,198 +638 0.00% 647,181
2024-05-30 2024-05-28 3.640 182,560 -722 0.00% 664,603
2024-05-24 2024-05-22 3.784 183,282 -16,594 0.00% 693,570
2024-05-07 2024-05-03 3.389 199,876 +10,856 0.00% 677,377
2023-08-07 2023-08-03 3.449 189,020 +13,361 0.00% 651,904
2023-07-03 2023-06-29 3.449 175,659 -241 0.00% 605,824
2023-06-19 2023-06-15 3.437 175,900 -5,010 0.00% 604,548
2023-06-13 2023-06-09 4.136 180,910 +13,804 0.00% 748,182
2023-05-15 2023-05-11 4.356 167,106 -1,333 0.00% 727,923
2023-05-09 2023-05-05 4.330 168,439 -386 0.00% 729,362
2023-05-08 2023-05-04 4.304 168,825 -4,628 0.00% 726,656
2023-04-12 2023-04-06 3.474 173,453 +386 0.00% 602,658
2022-11-16 2022-11-14 3.267 173,067 +3,857 0.00% 565,417
2022-11-08 2022-11-04 3.073 169,210 +1,157 0.00% 519,910
2022-07-08 2022-07-06 3.474 168,053 -11,552 0.00% 583,896
2022-06-15 2022-06-13 4.353 179,605 +14,319 0.00% 781,834
2022-04-11 2022-04-07 4.212 165,286 +7,099 0.00% 696,217
2022-04-01 2022-03-30 4.198 158,187 +4,259 0.00% 664,086
2022-01-18 2022-01-14 4.424 153,928 -613 0.00% 680,902
2021-10-26 2021-10-22 4.522 154,541 -7,099 0.00% 698,854
2021-09-27 2021-09-23 4.212 161,640 -28,394 0.00% 680,860
2021-09-21 2021-09-17 4.029 190,034 +35,493 0.00% 765,658
2021-06-29 2021-06-25 5.269 154,541 -45,970 0.00% 814,241
2021-06-16 2021-06-11 6.117 200,511 +13,040 0.00% 1,226,609
2021-06-15 2021-06-10 6.102 187,471 +332 0.00% 1,144,013
2021-05-21 2021-05-18 6.328 187,139 -191 0.00% 1,184,283
2021-05-20 2021-05-17 6.419 187,330 -7,454 0.00% 1,202,428
2021-05-13 2021-05-11 6.238 194,784 -7,965 0.00% 1,215,054
2021-04-26 2021-04-22 6.509 202,749 -365,023 0.00% 1,319,728
2021-03-31 2021-03-29 7.549 567,772 -1,720 0.01% 4,286,015
2021-02-19 2021-02-17 7.413 569,492 +1,991 0.01% 4,221,771
2021-01-25 2021-01-21 7.293 567,501 -96 0.01% 4,138,605
2021-01-20 2021-01-18 7.202 567,597 +574 0.01% 4,087,991
2021-01-18 2021-01-14 6.961 567,023 -635 0.01% 3,947,159
2020-12-30 2020-12-28 6.569 567,658 -15,928 0.01% 3,729,196
2020-12-22 2020-12-18 6.645 583,586 -1,784 0.01% 3,877,800
2020-12-10 2020-12-08 6.494 585,370 +8,628 0.01% 3,801,454
2020-12-08 2020-12-04 6.675 576,742 +7,300 0.01% 3,849,704
2020-11-19 2020-11-17 6.585 569,442 +332 0.01% 3,749,496
2020-11-18 2020-11-16 6.509 569,110 -573 0.01% 3,704,435
2020-11-09 2020-11-05 6.509 569,683 -6,770 0.01% 3,708,165
2020-10-29 2020-10-27 6.539 576,453 +2,655 0.01% 3,769,603
2020-10-21 2020-10-19 6.554 573,798 +365,023 0.01% 3,760,887
2020-09-16 2020-09-14 6.795 208,775 +13,274 0.00% 1,418,721
2020-08-13 2020-08-11 7.413 195,501 -14,336 0.00% 1,449,293
2020-07-29 2020-07-27 7.428 209,837 -1,147 0.00% 1,558,730
2020-07-07 2020-07-03 7.715 210,984 -42,280,062 0.00% 1,627,652
2020-07-02 2020-06-29 8.905 42,491,046 +3,234,645 0.77% 378,372,009
2020-06-17 2020-06-15 8.774 39,256,401 -1,059 0.77% 344,446,434
2020-05-29 2020-05-27 8.693 39,257,460 -530 0.77% 341,254,465
2020-04-16 2020-04-14 9.378 39,257,990 +3,066 0.77% 368,150,031
2020-03-27 2020-03-25 8.970 39,254,924 -29,579 0.77% 352,116,005
2020-01-14 2020-01-10 9.720 39,284,503 +177 0.77% 381,853,222
2019-12-19 2019-12-17 9.410 39,284,326 +2,453 0.77% 369,678,383
2019-12-16 2019-12-12 9.247 39,281,873 -7,726 0.77% 363,248,795
2019-11-27 2019-11-25 8.970 39,289,599 -187 0.77% 352,427,040
2019-11-20 2019-11-18 9.052 39,289,786 +883 0.77% 355,632,614
2019-10-22 2019-10-18 8.921 39,288,903 +1,590 0.77% 350,498,501
2019-10-03 2019-09-30 8.693 39,287,313 -1,590 0.77% 341,513,969
2019-09-04 2019-09-02 8.513 39,288,903 -919 0.77% 334,479,374
2019-08-28 2019-08-26 8.203 39,289,822 -2,208 0.77% 322,312,377
2019-08-13 2019-08-09 8.383 39,292,030 -62,235 0.77% 329,379,467
2019-08-05 2019-08-01 8.791 39,354,265 -54,019 0.77% 345,946,951
2019-07-29 2019-07-25 9.035 39,408,284 -27,592 0.77% 356,062,490
2019-07-03 2019-06-28 8.823 39,435,876 +27,592 0.77% 347,950,683
2019-06-25 2019-06-21 10.128 39,408,284 +2,664,148 0.77% 399,111,744
2019-05-30 2019-05-28 9.795 36,744,136 +2,858 0.77% 359,918,762
2019-03-28 2019-03-26 10.023 36,741,278 +2,287 0.77% 368,245,374
2019-03-08 2019-03-06 11.055 36,738,991 -572 0.77% 406,137,155
2019-03-06 2019-03-04 10.897 36,739,563 +2,287 0.77% 400,359,789
2019-02-27 2019-02-25 11.072 36,737,276 -857 0.77% 406,760,788
2019-02-19 2019-02-15 10.145 36,738,133 +21,153 0.77% 372,712,102
2019-02-18 2019-02-14 10.233 36,716,980 -33,159 0.77% 375,708,688
2019-01-29 2019-01-25 10.233 36,750,139 -22,868 0.77% 376,047,990
2019-01-21 2019-01-17 9.813 36,773,007 +108,395 0.77% 360,844,778
2019-01-10 2019-01-08 9.428 36,664,612 -3,316 0.77% 345,672,060
2018-12-20 2018-12-18 9.760 36,667,928 +22,868 0.77% 357,889,526
2018-11-02 2018-10-31 10.110 36,645,060 -7,432 0.77% 370,485,909
2018-10-23 2018-10-19 9.673 36,652,492 -988 0.77% 354,533,320
2018-10-16 2018-10-12 9.603 36,653,480 -915 0.77% 351,978,372
2018-10-03 2018-09-28 10.163 36,654,395 -4,459 0.77% 372,503,714
2018-09-13 2018-09-11 9.393 36,658,854 -4,574 0.77% 344,335,333
2018-09-11 2018-09-07 9.690 36,663,428 -988 0.77% 355,280,403
2018-09-06 2018-09-04 9.918 36,664,416 +572 0.77% 363,627,106
2018-08-31 2018-08-29 10.093 36,663,844 +36,420,776 0.77% 370,034,510
2018-08-06 2018-08-02 9.865 243,068 +915 0.01% 2,397,923
2018-07-27 2018-07-25 10.180 242,153 +40,216 0.01% 2,465,138
2018-07-25 2018-07-23 9.988 201,937 +857 0.01% 2,016,882
2018-07-19 2018-07-17 9.813 201,080 -343 0.01% 1,973,150
2018-07-17 2018-07-13 9.778 201,423 +343 0.01% 1,969,470
2018-06-26 2018-06-22 15.051 201,080 +2,859 0.01% 3,026,546
2018-06-25 2018-06-21 14.966 198,221 +35,589 0.01% 2,966,610
2018-06-21 2018-06-19 14.945 162,632 -37,749,762 0.01% 2,430,512
2018-06-20 2018-06-15 15.414 37,912,394 +469 1.17% 584,377,190
2018-06-15 2018-06-13 15.478 37,911,925 +2,111 1.17% 586,794,732
2018-06-14 2018-06-12 15.648 37,909,814 +4,691 1.17% 593,227,756
2018-06-12 2018-06-08 15.712 37,905,123 +2,345 1.17% 595,578,686
2018-04-25 2018-04-23 15.478 37,902,778 -338 1.17% 586,653,157
2018-04-17 2018-04-13 16.075 37,903,116 -9,719 1.17% 609,284,331
2018-04-13 2018-04-11 16.160 37,912,835 +9,382 1.17% 612,673,669
2018-02-28 2018-02-26 18.121 37,903,453 +3,752 1.17% 686,865,101
2018-02-23 2018-02-21 17.866 37,899,701 -235 1.17% 677,101,150
2018-02-13 2018-02-09 16.885 37,899,936 +235 1.17% 639,937,275
2018-02-06 2018-02-02 18.868 37,899,701 -938 1.17% 715,076,991
2018-02-02 2018-01-31 19.081 37,900,639 -13,134 1.17% 723,174,854
2018-02-01 2018-01-30 18.633 37,913,773 +938 1.17% 706,451,233
2018-01-31 2018-01-29 19.443 37,912,835 +2,815 1.17% 737,148,266
2018-01-30 2018-01-26 19.187 37,910,020 -4,691 1.17% 727,394,934
2018-01-29 2018-01-25 18.036 37,914,711 -7,036 1.17% 683,835,846
2018-01-25 2018-01-23 18.740 37,921,747 -73,060 1.17% 710,642,146
2018-01-24 2018-01-22 17.887 37,994,807 +469 1.17% 679,610,301
2018-01-23 2018-01-19 18.249 37,994,338 +68,013 1.17% 693,372,153
2018-01-22 2018-01-18 18.079 37,926,325 +2,346 1.17% 685,662,446
2018-01-17 2018-01-15 17.247 37,923,979 +2,345 1.17% 654,087,980
2018-01-15 2018-01-11 17.375 37,921,634 +469 1.17% 658,898,320
2017-12-29 2017-12-27 16.544 37,921,165 +37,749,762 1.17% 627,360,458
2017-11-27 2017-11-23 17.205 171,403 +7,223 0.01% 2,948,938
2017-11-24 2017-11-22 16.800 164,180 -4,221 0.01% 2,758,165
2017-10-16 2017-10-12 16.075 168,401 -938 0.01% 2,707,009
2017-10-13 2017-10-11 16.011 169,339 +18,856 0.01% 2,711,257
2017-10-10 2017-10-06 15.883 150,483 -11,126 0.00% 2,390,108
2017-10-04 2017-09-29 15.265 161,609 +1,876 0.00% 2,466,904
2017-09-29 2017-09-27 15.980 159,733 +3,100 0.00% 2,552,505
2017-09-27 2017-09-25 15.893 156,633 -5,520 0.00% 2,489,346
2017-09-25 2017-09-21 16.262 162,153 +5,520 0.01% 2,637,006
2017-09-22 2017-09-20 16.741 156,633 -4,600 0.00% 2,622,156
2017-08-29 2017-08-25 17.110 161,233 +9,199 0.01% 2,758,756
2017-08-09 2017-08-07 17.328 152,034 -331 0.00% 2,634,412
2017-07-20 2017-07-18 17.284 152,365 +4,600 0.00% 2,633,522
2017-06-27 2017-06-23 16.936 147,765 -1,840 0.00% 2,502,613
2017-06-20 2017-06-16 17.180 149,605 +1,841 0.00% 2,570,221
2017-06-19 2017-06-15 17.046 147,764 -26,029 0.00% 2,518,837
2017-06-06 2017-06-02 17.358 173,793 +1,795 0.01% 3,016,753
2017-06-05 2017-06-01 17.403 171,998 +898 0.01% 2,993,260
2017-06-02 2017-05-31 17.804 171,100 +897 0.01% 3,046,259
2017-06-01 2017-05-29 17.804 170,203 +3,590 0.01% 3,030,288
2017-05-31 2017-05-26 18.027 166,613 -897 0.01% 3,003,498
2017-05-29 2017-05-25 17.581 167,510 -1,347 0.01% 2,945,016
2017-05-26 2017-05-24 17.135 168,857 +1,347 0.01% 2,893,446
2017-05-25 2017-05-23 17.225 167,510 -1,347 0.01% 2,885,295
2017-05-22 2017-05-18 16.957 168,857 -3,590 0.01% 2,863,345
2017-05-17 2017-05-15 17.180 172,447 -1,795 0.01% 2,962,648
2017-05-16 2017-05-12 17.024 174,242 +898 0.01% 2,966,308
2017-05-08 2017-05-04 16.534 173,344 +897 0.01% 2,866,043
2017-05-05 2017-05-02 16.824 172,447 +898 0.01% 2,901,166
2017-05-02 2017-04-27 17.291 171,549 +897 0.01% 2,966,333
2017-04-28 2017-04-26 17.559 170,652 +1,347 0.01% 2,996,454
2017-04-27 2017-04-25 17.915 169,305 +1,795 0.01% 3,033,163
2017-04-24 2017-04-20 17.403 167,510 +897 0.01% 2,915,156
2017-04-21 2017-04-19 17.336 166,613 -673 0.01% 2,888,407
2017-04-18 2017-04-12 18.160 167,286 +4,488 0.01% 3,037,996
2017-03-23 2017-03-21 19.564 162,798 +10,322 0.01% 3,185,030
2017-03-07 2017-03-03 19.007 152,476 +449 0.00% 2,898,148
2017-02-28 2017-02-24 19.676 152,027 +448 0.00% 2,991,241
2017-02-24 2017-02-22 20.032 151,579 +449 0.00% 3,036,468
2017-01-23 2017-01-19 18.918 151,130 -969 0.00% 2,859,093
2017-01-20 2017-01-18 19.119 152,099 -2,244 0.00% 2,907,928
2017-01-19 2017-01-17 18.896 154,343 -646 0.00% 2,916,438
2017-01-12 2017-01-10 18.740 154,989 -108 0.00% 2,904,470
2017-01-11 2017-01-09 18.807 155,097 +897 0.00% 2,916,862
2016-12-23 2016-12-21 18.316 154,200 +449 0.00% 2,824,400
2016-12-21 2016-12-19 18.383 153,751 -4,488 0.00% 2,826,454
2016-12-20 2016-12-16 18.495 158,239 +898 0.01% 2,926,588
2016-12-13 2016-12-09 20.055 157,341 -898 0.01% 3,155,400
2016-12-12 2016-12-08 20.010 158,239 -646 0.01% 3,166,357
2016-12-06 2016-12-02 19.431 158,885 -323 0.01% 3,087,233
2016-11-29 2016-11-25 19.386 159,208 +898 0.01% 3,086,414
2016-11-18 2016-11-16 19.653 158,310 -647 0.01% 3,111,336
2016-11-09 2016-11-07 19.832 158,957 +647 0.01% 3,152,388
2016-10-28 2016-10-26 20.032 158,310 -323 0.01% 3,171,305
2016-10-25 2016-10-20 20.144 158,633 -647 0.01% 3,195,449
2016-10-07 2016-10-05 20.032 159,280 -448 0.01% 3,190,736
2016-10-05 2016-10-03 19.921 159,728 -898 0.01% 3,181,915
2016-10-03 2016-09-29 19.965 160,626 -898 0.01% 3,206,962
2016-09-30 2016-09-28 19.899 161,524 -28,721 0.01% 3,214,093
2016-09-29 2016-09-27 19.854 190,245 -898 0.01% 3,777,121
2016-09-27 2016-09-23 19.787 191,143 -897 0.01% 3,782,173
2016-09-26 2016-09-22 19.698 192,040 -898 0.01% 3,782,805
2016-09-21 2016-09-19 19.386 192,938 -5,385 0.01% 3,740,305
2016-09-19 2016-09-14 18.918 198,323 -270 0.01% 3,751,896
2016-09-15 2016-09-13 18.740 198,593 +449 0.01% 3,721,602
2016-09-13 2016-09-09 19.777 198,144 -13,149 0.01% 3,918,712
2016-09-12 2016-09-08 19.551 211,293 +3,226 0.01% 4,130,950
2016-09-09 2016-09-07 19.506 208,067 +884 0.01% 4,058,462
2016-09-08 2016-09-06 19.302 207,183 +883 0.01% 3,999,026
2016-09-07 2016-09-05 19.257 206,300 -2,209 0.01% 3,972,646
2016-09-06 2016-09-02 19.098 208,509 +3,756 0.01% 3,982,156
2016-08-24 2016-08-22 18.804 204,753 +442 0.01% 3,850,192
2016-08-22 2016-08-18 19.030 204,311 -33,144 0.01% 3,888,112
2016-08-18 2016-08-16 19.008 237,455 +1,767 0.01% 4,513,481
2016-08-17 2016-08-15 19.121 235,688 +884 0.01% 4,506,561
2016-07-21 2016-07-19 17.876 234,804 +33,145 0.01% 4,197,432
2016-07-20 2016-07-18 18.080 201,659 -8,839 0.01% 3,645,990
2016-07-19 2016-07-15 17.446 210,498 -318 0.01% 3,672,429
2016-07-15 2016-07-13 17.175 210,816 -4,419 0.01% 3,620,732
2016-07-14 2016-07-12 17.062 215,235 -6,364 0.01% 3,672,276
2016-06-27 2016-06-23 16.632 221,599 -884 0.01% 3,685,583
2016-06-15 2016-06-13 15.930 222,483 -4,419 0.01% 3,544,219
2016-06-10 2016-06-07 17.567 226,902 +5,647 0.01% 3,985,943
2016-06-08 2016-06-06 17.404 221,255 -2,482 0.01% 3,850,802
2016-06-01 2016-05-30 17.103 223,737 -621 0.01% 3,826,504
2016-05-27 2016-05-25 17.149 224,358 -861 0.01% 3,847,537
2016-05-23 2016-05-19 16.244 225,219 -931 0.01% 3,658,473
2016-05-20 2016-05-18 16.267 226,150 -2,155 0.01% 3,678,845
2016-04-15 2016-04-13 16.894 228,305 -931 0.01% 3,856,947
2016-04-05 2016-03-31 16.801 229,236 -6,464 0.01% 3,851,396
2016-04-01 2016-03-30 16.894 235,700 -91,787 0.01% 3,981,877
2016-03-21 2016-03-17 16.569 327,487 +431 0.01% 5,426,117
2016-03-18 2016-03-16 16.453 327,056 +862 0.01% 5,381,027
2016-03-16 2016-03-14 16.546 326,194 +1,293 0.01% 5,397,123
2016-03-11 2016-03-09 16.360 324,901 +1,292 0.01% 5,315,413
2016-03-08 2016-03-04 16.244 323,609 -1,292 0.01% 5,256,728
2016-03-04 2016-03-02 15.548 324,901 +431 0.01% 5,051,527
2016-03-03 2016-03-01 15.153 324,470 +431 0.01% 4,916,823
2016-02-22 2016-02-18 15.571 324,039 +1,723 0.01% 5,045,644
2016-02-19 2016-02-17 15.200 322,316 -1,723 0.01% 4,899,142
2016-02-16 2016-02-12 14.318 324,039 +7,756 0.01% 4,639,587
2016-02-15 2016-02-11 14.875 316,283 +862 0.01% 4,704,687
2016-02-05 2016-02-03 15.220 315,421 +5,113 0.01% 4,800,666
2016-02-03 2016-02-01 15.949 310,308 +6,377 0.01% 4,949,134
2016-02-02 2016-01-29 16.090 303,931 +1,275 0.01% 4,890,325
2016-01-28 2016-01-26 15.596 302,656 -4,251 0.01% 4,720,298
2016-01-27 2016-01-25 15.761 306,907 -420,851 0.01% 4,837,135
2016-01-12 2016-01-08 16.819 727,758 -17,004 0.02% 12,240,513
2016-01-08 2016-01-06 17.196 744,762 +4,251 0.03% 12,806,825
2016-01-06 2016-01-04 17.502 740,511 +4,251 0.03% 12,960,180
2016-01-05 2015-12-31 18.066 736,260 -6,377 0.02% 13,301,451
2016-01-04 2015-12-29 18.160 742,637 +16,367 0.03% 13,486,538
2015-12-29 2015-12-24 18.443 726,270 -4,251 0.02% 13,394,323
2015-12-28 2015-12-22 18.113 730,521 -4,251 0.02% 13,232,138
2015-12-23 2015-12-21 18.137 734,772 +329,029 0.02% 13,326,422
2015-12-22 2015-12-18 17.690 405,743 +66,954 0.01% 7,177,537
2015-12-21 2015-12-17 17.431 338,789 +29,757 0.01% 5,905,465
2015-12-18 2015-12-16 17.102 309,032 -4,251 0.01% 5,284,993
2015-12-01 2015-11-27 17.549 313,283 +4,251 0.01% 5,497,715
2015-11-26 2015-11-24 18.443 309,032 -4,251 0.01% 5,699,360
2015-11-23 2015-11-19 18.254 313,283 -4,251 0.01% 5,718,803
2015-11-10 2015-11-06 18.607 317,534 -34,009 0.01% 5,908,446
2015-11-02 2015-10-29 18.184 351,543 +42,205 0.01% 6,392,409
2015-10-29 2015-10-27 18.678 309,338 -102 0.01% 5,777,771
2015-10-20 2015-10-16 18.584 309,440 -17,005 0.01% 5,750,560
2015-10-14 2015-10-12 18.537 326,445 +42,511 0.01% 6,051,218
2015-10-13 2015-10-09 18.349 283,934 -8,502 0.01% 5,209,770
2015-10-12 2015-10-08 17.831 292,436 -8,502 0.01% 5,214,427
2015-10-09 2015-10-07 17.996 300,938 -4,251 0.01% 5,415,581
2015-10-07 2015-10-05 17.361 305,189 -12,753 0.01% 5,298,242
2015-09-25 2015-09-23 16.961 317,942 +8,502 0.01% 5,392,495
2015-09-15 2015-09-11 17.172 309,440 +11,265 0.01% 5,313,808
2015-09-11 2015-09-09 17.737 298,175 +5,526 0.01% 5,288,703
2015-09-09 2015-09-07 16.161 292,649 -425 0.01% 4,729,447
2015-09-07 2015-09-02 16.325 293,074 +9,777 0.01% 4,784,575
2015-09-04 2015-09-01 17.102 283,297 +2,126 0.01% 4,844,879
2015-08-27 2015-08-25 17.525 281,171 -638 0.01% 4,927,577
2015-08-25 2015-08-21 18.678 281,809 +2,338 0.01% 5,263,589
2015-08-24 2015-08-20 18.937 279,471 -1,700 0.01% 5,292,236
2015-08-05 2015-08-03 20.630 281,171 -4,251 0.01% 5,800,651
2015-07-30 2015-07-28 20.325 285,422 +1,700 0.01% 5,801,066
2015-07-27 2015-07-23 21.548 283,722 +612 0.01% 6,113,573
2015-07-24 2015-07-22 21.148 283,110 +851 0.01% 5,987,169
2015-07-21 2015-07-17 21.642 282,259 +4,251 0.01% 6,108,607
2015-07-17 2015-07-15 21.642 278,008 -3,614 0.01% 6,016,608
2015-07-15 2015-07-13 21.712 281,622 +4,251 0.01% 6,114,696
2015-07-14 2015-07-10 21.454 277,371 +638 0.01% 5,950,624
2015-07-13 2015-07-09 20.230 276,733 -4,251 0.01% 5,598,427
2015-07-10 2015-07-08 18.772 280,984 +17,004 0.01% 5,274,619
2015-07-09 2015-07-07 21.124 263,980 -12,753 0.01% 5,576,400
2015-07-03 2015-06-30 23.900 276,733 -2,763 0.01% 6,613,955
2015-07-02 2015-06-29 23.147 279,496 +1,700 0.01% 6,469,598
2015-06-30 2015-06-26 23.947 277,796 -14,666 0.01% 6,652,431
2015-06-29 2015-06-25 25.076 292,462 -1,700 0.01% 7,333,870
2015-06-23 2015-06-19 24.041 294,162 +4,023 0.01% 7,071,875
2015-06-19 2015-06-17 24.375 290,139 +1,677 0.01% 7,072,037
2015-06-12 2015-06-10 25.376 288,462 -5,870 0.01% 7,320,112
2015-06-10 2015-06-08 25.710 294,332 +2,097 0.01% 7,567,349
2015-06-03 2015-06-01 25.567 292,235 -2,516 0.01% 7,471,616
2015-06-02 2015-05-29 25.472 294,751 +838 0.01% 7,507,823
2015-06-01 2015-05-28 25.853 293,913 +4,193 0.01% 7,598,635
2015-05-28 2015-05-26 27.189 289,720 -2,096 0.01% 7,877,181
2015-05-26 2015-05-21 26.044 291,816 +1,048 0.01% 7,600,099
2015-05-20 2015-05-18 25.758 290,768 +302 0.01% 7,489,587
2015-05-19 2015-05-15 26.426 290,466 +2,096 0.01% 7,675,781
2015-05-15 2015-05-13 26.664 288,370 -603 0.01% 7,689,169
2015-05-13 2015-05-11 26.998 288,973 -6,709 0.01% 7,801,735
2015-05-08 2015-05-06 26.235 295,682 -4,193 0.01% 7,757,202
2015-05-05 2015-04-30 27.141 299,875 +11,673 0.01% 8,138,981
2015-05-04 2015-04-29 27.618 288,202 -17,375 0.01% 7,959,633
2015-04-30 2015-04-28 27.475 305,577 +4,193 0.01% 8,395,772
2015-04-29 2015-04-27 27.475 301,384 -4,193 0.01% 8,280,569
2015-04-28 2015-04-24 26.521 305,577 -3,287 0.01% 8,104,252
2015-04-27 2015-04-23 26.426 308,864 -4,193 0.01% 8,161,962
2015-04-24 2015-04-22 26.426 313,057 +721 0.01% 8,272,765
2015-04-23 2015-04-21 26.807 312,336 -6,507 0.01% 8,372,899
2015-04-22 2015-04-20 25.233 318,843 +11,740 0.01% 8,045,445
2015-04-21 2015-04-17 26.330 307,103 -4,176 0.01% 8,086,128
2015-04-20 2015-04-16 26.664 311,279 -302 0.01% 8,300,020
2015-04-17 2015-04-15 26.473 311,581 -8,856 0.01% 8,248,623
2015-04-16 2015-04-14 25.472 320,437 +13,418 0.01% 8,162,091
2015-04-15 2015-04-13 26.378 307,019 -1,510 0.01% 8,098,561
2015-04-14 2015-04-10 25.424 308,529 -15,891 0.01% 7,844,056
2015-04-13 2015-04-09 24.804 324,420 -22,348 0.01% 8,046,897
2015-04-10 2015-04-08 23.778 346,768 +11,530 0.01% 8,245,589
2015-04-09 2015-04-02 23.182 335,238 -3,354 0.01% 7,771,539
2015-04-02 2015-03-31 22.586 338,592 -2,096 0.01% 7,647,406
2015-03-27 2015-03-25 21.775 340,688 -1,208 0.01% 7,418,483
2015-03-26 2015-03-24 22.037 341,896 +2,097 0.01% 7,534,484
2015-03-17 2015-03-13 21.870 339,799 -1,468 0.01% 7,431,542
2015-03-12 2015-03-10 21.107 341,267 -419 0.01% 7,203,193
2015-03-09 2015-03-05 21.012 341,686 +419 0.01% 7,179,440
2015-02-27 2015-02-25 22.037 341,267 -419 0.01% 7,520,622
2015-02-17 2015-02-13 21.465 341,686 +721 0.01% 7,334,275
2015-02-13 2015-02-11 21.775 340,965 -6,289 0.01% 7,424,515
2015-02-10 2015-02-06 21.656 347,254 -2,516 0.01% 7,520,048
2015-02-09 2015-02-05 21.107 349,770 +2,516 0.01% 7,382,668
2015-02-06 2015-02-04 21.513 347,254 +2,096 0.01% 7,470,356
2015-02-05 2015-02-03 22.061 345,158 -44,159 0.01% 7,614,601
2015-02-04 2015-02-02 21.847 389,317 +48,218 0.01% 8,505,236
2015-02-03 2015-01-30 22.538 341,099 -5,451 0.01% 7,687,759
2015-02-02 2015-01-29 22.657 346,550 +25,577 0.01% 7,851,941
2015-01-30 2015-01-28 23.731 320,973 +838 0.01% 7,616,915
2015-01-29 2015-01-27 24.041 320,135 -905 0.01% 7,696,286
2015-01-27 2015-01-23 24.422 321,040 -1,258 0.01% 7,840,551
2015-01-26 2015-01-22 23.993 322,298 -3,640 0.01% 7,732,912
2015-01-23 2015-01-21 24.613 325,938 -6,289 0.01% 8,022,361
2015-01-22 2015-01-20 23.993 332,227 -4,193 0.01% 7,971,139
2015-01-21 2015-01-19 22.848 336,420 +6,709 0.01% 7,686,609
2015-01-19 2015-01-15 24.613 329,711 +2,096 0.01% 8,115,226
2015-01-16 2015-01-14 24.470 327,615 -8,688 0.01% 8,016,756
2015-01-14 2015-01-12 24.613 336,303 -301 0.01% 8,277,476
2015-01-12 2015-01-08 23.516 336,604 +4,192 0.01% 7,915,597
2015-01-09 2015-01-07 24.041 332,412 +7,128 0.01% 7,991,434
2015-01-08 2015-01-06 23.778 325,284 +10,483 0.01% 7,734,734
2015-01-07 2015-01-05 24.756 314,801 -211,003 0.01% 7,793,292
2015-01-06 2015-01-02 24.709 525,804 +209,644 0.02% 12,991,854
2015-01-05 2014-12-31 24.327 316,160 +4,612 0.01% 7,691,209
2015-01-02 2014-12-29 24.088 311,548 +3,355 0.01% 7,504,709
2014-12-30 2014-12-24 22.958 308,193 +4,192 0.01% 7,075,458
2014-12-29 2014-12-22 23.392 304,001 -13,158 0.01% 7,111,040
2014-12-23 2014-12-19 22.115 317,159 -15,359 0.01% 7,013,885
2014-12-22 2014-12-18 22.091 332,518 +4,915 0.01% 7,345,534
2014-12-19 2014-12-17 22.307 327,603 -16,953 0.01% 7,307,987
2014-12-18 2014-12-16 21.320 344,556 -6,227 0.01% 7,345,849
2014-12-15 2014-12-11 21.826 350,783 -19,095 0.01% 7,656,066
2014-12-12 2014-12-10 22.259 369,878 +4,151 0.01% 8,233,214
2014-12-11 2014-12-09 21.657 365,727 -9,738 0.01% 7,920,555
2014-12-10 2014-12-08 23.151 375,465 -3,321 0.01% 8,692,241
2014-12-09 2014-12-05 22.259 378,786 -5,604 0.01% 8,431,499
2014-12-08 2014-12-04 22.091 384,390 -7,057 0.01% 8,491,420
2014-12-05 2014-12-03 21.994 391,447 -22,208 0.01% 8,609,594
2014-12-04 2014-12-02 20.982 413,655 -9,132 0.01% 8,679,513
2014-12-02 2014-11-28 20.525 422,787 -6,850 0.01% 8,677,610
2014-11-28 2014-11-26 19.730 429,637 -21,652 0.01% 8,476,655
2014-11-26 2014-11-24 19.200 451,289 -18,680 0.02% 8,664,669
2014-11-24 2014-11-20 18.477 469,969 -13,350 0.02% 8,683,673
2014-11-21 2014-11-19 18.453 483,319 -8,302 0.02% 8,918,700
2014-11-19 2014-11-17 18.983 491,621 +2,076 0.02% 9,332,447
2014-11-18 2014-11-14 19.393 489,545 -6,791 0.02% 9,493,523
2014-11-17 2014-11-13 19.368 496,336 -415 0.02% 9,613,261
2014-11-13 2014-11-11 19.224 496,751 -51,889 0.02% 9,549,498
2014-11-12 2014-11-10 19.128 548,640 -124,532 0.02% 10,494,141
2014-10-28 2014-10-24 18.092 673,172 -4,774 0.02% 12,178,811
2014-10-27 2014-10-23 18.188 677,946 -301,202 0.02% 12,330,508
2014-10-24 2014-10-22 17.923 979,148 -42,757 0.03% 17,549,316
2014-10-23 2014-10-21 17.827 1,021,905 -6,226 0.04% 18,217,180
2014-10-22 2014-10-20 17.947 1,028,131 +6,849 0.04% 18,452,008
2014-10-20 2014-10-16 17.610 1,021,282 -20,755 0.04% 17,984,649
2014-10-17 2014-10-15 17.610 1,042,037 -66,418 0.04% 18,350,142
2014-10-15 2014-10-13 17.345 1,108,455 +11,208 0.04% 19,226,024
2014-10-13 2014-10-09 17.803 1,097,247 -4,151 0.04% 19,533,845
2014-10-10 2014-10-08 17.586 1,101,398 +4,982 0.04% 19,368,949
2014-10-03 2014-09-29 17.152 1,096,416 +830 0.04% 18,805,906
2014-09-24 2014-09-22 17.249 1,095,586 +4,151 0.04% 18,897,241
2014-09-22 2014-09-18 17.562 1,091,435 +24,906 0.04% 19,167,449
2014-09-12 2014-09-10 18.092 1,066,529 +26,152 0.04% 19,295,299
2014-09-08 2014-09-04 18.573 1,040,377 -8,186 0.04% 19,323,421
2014-09-05 2014-09-03 18.405 1,048,563 -35,492 0.04% 19,298,644
2014-09-02 2014-08-29 17.538 1,084,055 -6,226 0.04% 19,011,728
2014-08-29 2014-08-27 18.116 1,090,281 +4,981 0.04% 19,751,277
2014-08-25 2014-08-21 18.212 1,085,300 -9,547 0.04% 19,765,623
2014-08-22 2014-08-20 18.429 1,094,847 +415 0.04% 20,176,869
2014-08-21 2014-08-19 18.549 1,094,432 -20,756 0.04% 20,301,046
2014-08-19 2014-08-15 18.983 1,115,188 +2,076 0.04% 21,169,627
2014-08-18 2014-08-14 19.007 1,113,112 +2,698 0.04% 21,157,034
2014-08-14 2014-08-12 19.055 1,110,414 +415 0.04% 21,159,252
2014-08-12 2014-08-08 18.718 1,109,999 -1,453 0.04% 20,776,984
2014-08-11 2014-08-07 18.814 1,111,452 +831 0.04% 20,911,282
2014-08-08 2014-08-06 19.128 1,110,621 +17,202 0.04% 21,243,462
2014-08-07 2014-08-05 19.344 1,093,419 +1,245 0.04% 21,151,495
2014-08-05 2014-08-01 19.368 1,092,174 +2,491 0.04% 21,153,722
2014-08-04 2014-07-31 19.441 1,089,683 +14,528 0.04% 21,184,227
2014-08-01 2014-07-30 19.200 1,075,155 -597 0.04% 20,642,786
2014-07-31 2014-07-29 19.248 1,075,752 -415 0.04% 20,706,078
2014-07-30 2014-07-28 18.694 1,076,167 -9,017 0.04% 20,117,791
2014-07-29 2014-07-25 18.043 1,085,184 -62,266 0.04% 19,580,515
2014-07-28 2014-07-24 17.803 1,147,450 -15,060 0.04% 20,427,589
2014-07-25 2014-07-23 17.634 1,162,510 -8,302 0.04% 20,499,661
2014-07-24 2014-07-22 17.297 1,170,812 -21,561 0.04% 20,251,188
2014-07-23 2014-07-21 17.032 1,192,373 -4,566 0.04% 20,308,154
2014-07-17 2014-07-15 17.056 1,196,939 -22,208 0.04% 20,414,755
2014-07-11 2014-07-09 17.104 1,219,147 +273,656 0.04% 20,852,269
2014-07-10 2014-07-08 17.369 945,491 -10,378 0.04% 16,422,209
2014-07-09 2014-07-07 17.249 955,869 +41,511 0.04% 16,487,329
2014-07-03 2014-06-30 16.911 914,358 +4,358 0.04% 15,462,948
2014-07-02 2014-06-27 16.815 910,000 -82,399 0.04% 15,301,560
2014-06-25 2014-06-23 16.646 992,399 -415,108 0.04% 16,519,742
2014-06-24 2014-06-20 16.791 1,407,507 -207 0.06% 23,633,185
2014-06-23 2014-06-19 16.839 1,407,714 +4,151 0.06% 23,704,484
2014-06-19 2014-06-17 17.008 1,403,563 +18,680 0.06% 23,871,270
2014-06-18 2014-06-16 17.200 1,384,883 -12,869 0.06% 23,820,463
2014-06-17 2014-06-13 16.911 1,397,752 +16,605 0.06% 23,637,750
2014-06-16 2014-06-12 16.670 1,381,147 +14,944 0.06% 23,024,219
2014-06-13 2014-06-11 23.959 1,366,203 +3,113 0.06% 32,733,444
2014-06-12 2014-06-10 23.813 1,363,090 +244,741 0.06% 32,458,743
2014-06-10 2014-06-06 23.959 1,118,349 -2,213 0.06% 26,795,004
2014-06-06 2014-06-04 23.871 1,120,562 +2,213 0.06% 26,749,320
2014-06-05 2014-06-03 23.842 1,118,349 -2,554 0.06% 26,663,656
2014-06-03 2014-05-29 23.343 1,120,903 -2,554 0.06% 26,165,044
2014-05-30 2014-05-28 23.460 1,123,457 -2,554 0.06% 26,356,610
2014-05-29 2014-05-27 23.343 1,126,011 -2,555 0.06% 26,284,279
2014-05-28 2014-05-26 23.725 1,128,566 +357,605 0.06% 26,774,701
2014-05-27 2014-05-23 23.490 770,961 -2,555 0.04% 18,109,594
2014-05-26 2014-05-22 23.225 773,516 -2,554 0.04% 17,965,202
2014-05-23 2014-05-21 22.932 776,070 +1,703 0.04% 17,796,649
2014-05-16 2014-05-14 22.756 774,367 -2,554 0.04% 17,621,174
2014-05-15 2014-05-13 22.374 776,921 -2,555 0.04% 17,382,736
2014-05-13 2014-05-09 22.110 779,476 -17,028 0.04% 17,233,918
2014-05-09 2014-05-07 22.256 796,504 -852 0.04% 17,727,336
2014-05-08 2014-05-05 22.462 797,356 +409 0.04% 17,910,182
2014-05-02 2014-04-29 23.108 796,947 -35,761 0.04% 18,415,795
2014-04-30 2014-04-28 22.785 832,708 -1,021 0.04% 18,973,208
2014-04-22 2014-04-16 23.431 833,729 +5,108 0.04% 19,535,031
2014-04-17 2014-04-15 23.431 828,621 -3,405 0.04% 19,415,346
2014-04-15 2014-04-11 25.662 832,026 -1,022 0.04% 21,351,807
2014-04-14 2014-04-10 25.134 833,048 -1,022 0.04% 20,937,754
2014-04-11 2014-04-09 24.312 834,070 +1,022 0.04% 20,277,721
2014-04-10 2014-04-08 24.312 833,048 -7,833 0.04% 20,252,875
2014-04-07 2014-04-03 22.814 840,881 -1,533 0.04% 19,184,119
2014-04-04 2014-04-02 22.491 842,414 +20,264 0.04% 18,947,009
2014-04-03 2014-04-01 22.726 822,150 +5,109 0.04% 18,684,364
2014-04-02 2014-03-31 22.844 817,041 +10,217 0.04% 18,664,216
2014-04-01 2014-03-28 23.284 806,824 -21,116 0.04% 18,786,172
2014-03-31 2014-03-27 22.697 827,940 -14,644 0.04% 18,791,639
2014-03-28 2014-03-26 22.462 842,584 -6,812 0.04% 18,926,092
2014-03-27 2014-03-25 21.963 849,396 +6,471 0.04% 18,655,123
2014-03-26 2014-03-24 22.227 842,925 -1,022 0.04% 18,735,752
2014-03-25 2014-03-21 22.022 843,947 -1,021 0.04% 18,585,008
2014-03-21 2014-03-19 21.405 844,968 +2,724 0.04% 18,086,482
2014-03-20 2014-03-18 21.522 842,244 -4,938 0.04% 18,127,095
2014-03-19 2014-03-17 21.229 847,182 +2,554 0.04% 17,984,622
2014-03-18 2014-03-14 21.199 844,628 +4,087 0.04% 17,905,604
2014-03-17 2014-03-13 21.258 840,541 +681 0.04% 17,868,322
2014-03-14 2014-03-12 21.493 839,860 +171 0.04% 18,051,126
2014-03-13 2014-03-11 21.581 839,689 +681 0.04% 18,121,415
2014-03-12 2014-03-10 21.464 839,008 +3,405 0.04% 18,008,179
2014-03-10 2014-03-06 21.875 835,603 +10,388 0.04% 18,278,585
2014-03-06 2014-03-04 22.403 825,215 -1,533 0.04% 18,487,490
2014-03-05 2014-03-03 22.315 826,748 +1,533 0.04% 18,449,009
2014-03-03 2014-02-27 23.020 825,215 +1,362 0.04% 18,996,320
2014-02-28 2014-02-26 22.579 823,853 +68,115 0.04% 18,602,117
2014-02-26 2014-02-24 22.609 755,738 +16,008 0.04% 17,086,310
2014-02-24 2014-02-20 23.431 739,730 -11,239 0.04% 17,332,549
2014-02-21 2014-02-19 23.695 750,969 -3,747 0.04% 17,794,339
2014-02-20 2014-02-18 23.196 754,716 +27,519 0.04% 17,506,404
2014-02-19 2014-02-17 23.460 727,197 +1,021 0.04% 17,060,241
2014-02-18 2014-02-14 23.284 726,176 -13,963 0.04% 16,908,356
2014-02-17 2014-02-13 23.108 740,139 +4,938 0.04% 17,103,080
2014-02-14 2014-02-12 23.313 735,201 +3,406 0.04% 17,140,082
2014-02-13 2014-02-11 22.990 731,795 -28,438 0.04% 16,824,320
2014-02-12 2014-02-10 22.286 760,233 -29,119 0.04% 16,942,395
2014-02-11 2014-02-07 22.168 789,352 -10,728 0.04% 17,498,627
2014-02-10 2014-02-06 21.640 800,080 +14,815 0.04% 17,313,593
2014-02-06 2014-02-04 21.875 785,265 +1,532 0.04% 17,177,455
2014-02-05 2014-01-30 22.462 783,733 -1,532 0.04% 17,604,183
2014-02-04 2014-01-28 22.110 785,265 -8,345 0.04% 17,361,911
2014-01-28 2014-01-24 21.963 793,610 +5,279 0.04% 17,429,906
2014-01-27 2014-01-23 22.168 788,331 +49,554 0.04% 17,475,993
2014-01-24 2014-01-22 22.961 738,777 +11,409 0.04% 16,963,147
2014-01-22 2014-01-20 22.667 727,368 +31,333 0.04% 16,487,614
2014-01-21 2014-01-17 23.225 696,035 +13,794 0.04% 16,165,676
2014-01-20 2014-01-16 23.725 682,241 -5,109 0.03% 16,185,849
2014-01-15 2014-01-13 23.725 687,350 -3,406 0.03% 16,307,058
2014-01-14 2014-01-10 23.754 690,756 +37,293 0.04% 16,408,145
2014-01-13 2014-01-09 23.842 653,463 -511 0.03% 15,579,852
2014-01-08 2014-01-06 24.224 653,974 +2,044 0.03% 15,841,662
2014-01-07 2014-01-03 24.488 651,930 +11,580 0.03% 15,964,427
2014-01-03 2013-12-31 25.281 640,350 +22,818 0.03% 16,188,510
2013-12-30 2013-12-24 25.016 617,532 +20,775 0.03% 15,448,466
2013-12-27 2013-12-20 25.163 596,757 -1,703 0.03% 15,016,359
2013-12-20 2013-12-18 25.339 598,460 -1,362 0.03% 15,164,644
2013-12-19 2013-12-17 25.339 599,822 +8,514 0.03% 15,199,157
2013-12-18 2013-12-16 25.457 591,308 -1,021 0.03% 15,052,865
2013-12-17 2013-12-13 25.516 592,329 +10,558 0.03% 15,113,640
2013-12-16 2013-12-12 25.662 581,771 +15,155 0.03% 14,929,656
2013-12-13 2013-12-11 25.897 566,616 -12,771 0.03% 14,673,838
2013-12-10 2013-12-06 26.162 579,387 +1,021 0.03% 15,157,681
2013-12-06 2013-12-04 26.690 578,366 +5,279 0.03% 15,436,646
2013-12-05 2013-12-03 26.984 573,087 +3,406 0.03% 15,464,019
2013-12-02 2013-11-28 27.365 569,681 -3,406 0.03% 15,589,564
2013-11-29 2013-11-27 26.808 573,087 -1,703 0.03% 15,363,057
2013-11-28 2013-11-26 26.719 574,790 +5,109 0.03% 15,358,079
2013-11-26 2013-11-22 27.248 569,681 -681 0.03% 15,522,656
2013-11-22 2013-11-20 27.512 570,362 -4,973 0.03% 15,691,934
2013-11-21 2013-11-19 27.718 575,335 -23,670 0.03% 15,947,004
2013-11-20 2013-11-18 27.542 599,005 -46,658 0.03% 16,497,555
2013-11-19 2013-11-15 25.633 645,663 -13,453 0.03% 16,550,322
2013-11-18 2013-11-14 24.693 659,116 +14,815 0.03% 16,275,868
2013-11-15 2013-11-13 24.811 644,301 +10,558 0.03% 15,985,706
2013-11-14 2013-11-12 25.633 633,743 -11,750 0.03% 16,244,776
2013-11-13 2013-11-11 25.751 645,493 -4,768 0.03% 16,621,777
2013-11-12 2013-11-08 25.193 650,261 -1,363 0.03% 16,381,788
2013-11-11 2013-11-07 25.222 651,624 +11,580 0.03% 16,435,259
2013-11-08 2013-11-06 25.751 640,044 +6,471 0.03% 16,481,462
2013-11-07 2013-11-05 26.044 633,573 +28,268 0.03% 16,500,860
2013-11-06 2013-11-04 26.308 605,305 +13,112 0.03% 15,924,602
2013-11-05 2013-11-01 26.543 592,193 -2,384 0.03% 15,718,750
2013-11-04 2013-10-31 26.103 594,577 +3,065 0.03% 15,520,159
2013-11-01 2013-10-30 26.749 591,512 -7,663 0.03% 15,822,250
2013-10-31 2013-10-29 26.162 599,175 +5,620 0.03% 15,675,366
2013-10-30 2013-10-28 25.574 593,555 -2,555 0.03% 15,179,778
2013-10-29 2013-10-25 25.369 596,110 +7,493 0.03% 15,122,600
2013-10-28 2013-10-24 25.574 588,617 +18,561 0.03% 15,053,492
2013-10-25 2013-10-23 26.250 570,056 +7,323 0.03% 14,963,781
2013-10-24 2013-10-22 26.543 562,733 +23,159 0.03% 14,936,785
2013-10-23 2013-10-21 26.896 539,574 +2,384 0.03% 14,512,185
2013-10-22 2013-10-18 27.160 537,190 +38,655 0.03% 14,590,022
2013-10-21 2013-10-17 27.424 498,535 +14,645 0.03% 13,671,899
2013-10-18 2013-10-16 27.835 483,890 +170 0.02% 13,469,184
2013-10-16 2013-10-11 28.452 483,720 -14,644 0.02% 13,762,715
2013-10-15 2013-10-10 27.953 498,364 +1,021 0.03% 13,930,603
2013-10-11 2013-10-09 27.806 497,343 +1,703 0.03% 13,829,048
2013-10-10 2013-10-08 27.894 495,640 -6,811 0.03% 13,825,354
2013-10-09 2013-10-07 27.101 502,451 +12,090 0.03% 13,617,009
2013-10-08 2013-10-04 27.365 490,361 -170 0.02% 13,418,938
2013-10-07 2013-10-03 27.454 490,531 +511 0.02% 13,466,799
2013-10-03 2013-09-30 27.219 490,020 +8,514 0.02% 13,337,666
2013-10-02 2013-09-27 27.747 481,506 +5,109 0.02% 13,360,411
2013-09-30 2013-09-26 28.099 476,397 -681 0.02% 13,386,507
2013-09-27 2013-09-25 28.540 477,078 -2,112 0.02% 13,615,762
2013-09-26 2013-09-24 28.129 479,190 +3,235 0.02% 13,479,059
2013-09-25 2013-09-23 28.452 475,955 +3,406 0.02% 13,541,787
2013-09-24 2013-09-19 28.511 472,549 -11,205 0.02% 13,472,630
2013-09-19 2013-09-17 28.188 483,754 -3,814 0.02% 13,635,847
2013-09-18 2013-09-16 28.393 487,568 -4,087 0.02% 13,843,566
2013-09-17 2013-09-13 27.189 491,655 +15,837 0.02% 13,367,733
2013-09-16 2013-09-12 28.070 475,818 -1,874 0.02% 13,356,266
2013-09-13 2013-09-11 28.158 477,692 +3,236 0.02% 13,450,948
2013-09-12 2013-09-10 28.041 474,456 +13,623 0.02% 13,304,104
2013-09-11 2013-09-09 27.160 460,833 -19,787 0.02% 12,516,175
2013-09-10 2013-09-06 25.545 480,620 +7,492 0.02% 12,277,428
2013-09-09 2013-09-05 25.927 473,128 -25,543 0.02% 12,266,641
2013-09-06 2013-09-04 25.839 498,671 +17,199 0.03% 12,884,961
2013-09-05 2013-09-03 25.721 481,472 -80,887 0.02% 12,384,014
2013-09-04 2013-09-02 25.369 562,359 -22,818 0.03% 14,266,377
2013-09-02 2013-08-29 24.965 585,177 +8,957 0.03% 14,609,174
2013-08-30 2013-08-28 24.424 576,220 +2,327 0.03% 14,073,583
2013-08-28 2013-08-26 25.386 573,893 -332 0.03% 14,569,132
2013-08-27 2013-08-23 24.695 574,225 +12,467 0.03% 14,180,305
2013-08-26 2013-08-22 25.146 561,758 +13,797 0.03% 14,125,891
2013-08-23 2013-08-21 25.086 547,961 +73,474 0.03% 13,745,990
2013-08-22 2013-08-20 25.507 474,487 +3,989 0.02% 12,102,650
2013-08-21 2013-08-19 26.710 470,498 +333 0.02% 12,566,984
2013-08-20 2013-08-16 27.041 470,165 -69,817 0.02% 12,713,652
2013-08-19 2013-08-15 26.229 539,982 -3,158 0.03% 14,163,027
2013-08-16 2013-08-13 25.627 543,140 -10,639 0.03% 13,919,117
2013-08-15 2013-08-12 24.334 553,779 -23,339 0.03% 13,475,513
2013-08-12 2013-08-08 22.318 577,118 +8,811 0.03% 12,880,385
2013-08-09 2013-08-07 22.649 568,307 +78,460 0.03% 12,871,771
2013-08-08 2013-08-06 23.161 489,847 +6,649 0.03% 11,345,183
2013-08-07 2013-08-05 23.401 483,198 +16,790 0.03% 11,307,459
2013-08-06 2013-08-02 23.311 466,408 +997 0.02% 10,872,465
2013-08-05 2013-08-01 23.522 465,411 -499 0.02% 10,947,217
2013-08-02 2013-07-31 23.582 465,910 -5,153 0.02% 10,986,982
2013-08-01 2013-07-30 23.672 471,063 -6,649 0.02% 11,151,006
2013-07-31 2013-07-29 23.131 477,712 +5,486 0.02% 11,049,759
2013-07-30 2013-07-26 23.251 472,226 -665 0.02% 10,979,681
2013-07-29 2013-07-25 23.281 472,891 +6,649 0.02% 11,009,366
2013-07-26 2013-07-24 23.431 466,242 +11,470 0.02% 10,924,691
2013-07-24 2013-07-22 23.401 454,772 +8,976 0.02% 10,642,254
2013-07-23 2013-07-19 23.582 445,796 +8,977 0.02% 10,512,658
2013-07-22 2013-07-18 24.574 436,819 -7,980 0.02% 10,734,551
2013-07-19 2013-07-17 24.815 444,799 -2,327 0.02% 11,037,687
2013-07-18 2013-07-16 24.213 447,126 +1,496 0.02% 10,826,451
2013-07-17 2013-07-15 24.123 445,630 -6,981 0.02% 10,750,016
2013-07-16 2013-07-12 23.943 452,611 +11,968 0.02% 10,836,736
2013-07-15 2013-07-11 24.514 440,643 -166 0.02% 10,802,016
2013-07-12 2013-07-10 22.920 440,809 -14,296 0.02% 10,103,358
2013-07-11 2013-07-09 22.619 455,105 +1,330 0.02% 10,294,133
2013-07-09 2013-07-05 22.740 453,775 -6,815 0.02% 10,318,645
2013-07-08 2013-07-04 21.958 460,590 +5,651 0.02% 10,113,412
2013-07-05 2013-07-03 21.687 454,939 +10,307 0.02% 9,866,174
2013-07-04 2013-07-02 22.649 444,632 +13,464 0.02% 10,070,615
2013-07-03 2013-06-28 22.830 431,168 +16,291 0.02% 9,843,479
2013-07-02 2013-06-27 23.191 414,877 +3,324 0.02% 9,621,307
2013-06-27 2013-06-25 22.349 411,553 +2,660 0.02% 9,197,608
2013-06-26 2013-06-24 21.717 408,893 -1,995 0.02% 8,879,882
2013-06-25 2013-06-21 23.612 410,888 +998 0.02% 9,701,825
2013-06-24 2013-06-20 24.123 409,890 +30,919 0.02% 9,887,853
2013-06-21 2013-06-19 25.747 378,971 +1,163 0.02% 9,757,534
2013-06-20 2013-06-18 26.720 377,808 +665 0.02% 10,094,860
2013-06-19 2013-06-17 26.904 377,143 +8,202 0.02% 10,146,668
2013-06-18 2013-06-14 26.781 368,941 +651 0.02% 9,880,625
2013-06-17 2013-06-13 26.381 368,290 +7,155 0.02% 9,715,979
2013-06-14 2013-06-11 27.212 361,135 +4,228 0.02% 9,827,028
2013-06-13 2013-06-10 27.703 356,907 -3,253 0.02% 9,887,562
2013-06-11 2013-06-07 27.580 360,160 +976 0.02% 9,933,385
2013-06-10 2013-06-06 27.857 359,184 +11,708 0.02% 10,005,863
2013-06-07 2013-06-05 28.657 347,476 +7,155 0.02% 9,957,495
2013-06-04 2013-05-31 29.241 340,321 +1,952 0.02% 9,951,273
2013-06-03 2013-05-30 29.641 338,369 +650 0.02% 10,029,446
2013-05-30 2013-05-28 30.501 337,719 -7,480 0.02% 10,300,932
2013-05-28 2013-05-24 29.610 345,199 -2,114 0.02% 10,221,277
2013-05-27 2013-05-23 29.887 347,313 +7,057 0.02% 10,379,983
2013-05-24 2013-05-22 30.932 340,256 -325 0.02% 10,524,782
2013-05-22 2013-05-20 31.301 340,581 +976 0.02% 10,660,499
2013-05-21 2013-05-16 30.809 339,605 +650 0.02% 10,462,878
2013-05-20 2013-05-15 30.932 338,955 -488 0.02% 10,484,540
2013-05-15 2013-05-13 30.993 339,443 +1,139 0.02% 10,520,509
2013-05-09 2013-05-07 32.285 338,304 +488 0.02% 10,922,091
2013-05-08 2013-05-06 32.592 337,816 -6,505 0.02% 11,010,206
2013-05-07 2013-05-03 31.485 344,321 -846 0.02% 10,841,087
2013-05-06 2013-05-02 30.501 345,167 +10,245 0.02% 10,528,107
2013-04-30 2013-04-26 30.717 334,922 -195 0.02% 10,287,705
2013-04-29 2013-04-25 30.194 335,117 -2,927 0.02% 10,118,527
2013-04-25 2013-04-23 28.011 338,044 -6,505 0.02% 9,468,931
2013-04-23 2013-04-19 28.841 344,549 -1,301 0.02% 9,937,181
2013-04-19 2013-04-17 26.750 345,850 +1,139 0.02% 9,251,590
2013-04-18 2013-04-16 27.857 344,711 +1,463 0.02% 9,602,685
2013-04-15 2013-04-11 28.687 343,248 -4,228 0.02% 9,846,888
2013-04-12 2013-04-10 28.472 347,476 +2,114 0.02% 9,893,391
2013-04-10 2013-04-08 28.134 345,362 -5,529 0.02% 9,716,391
2013-04-09 2013-04-05 27.980 350,891 -3,577 0.02% 9,817,999
2013-04-08 2013-04-03 28.534 354,468 -4,716 0.02% 10,114,266
2013-04-05 2013-04-02 29.149 359,184 +976 0.02% 10,469,711
2013-04-03 2013-03-28 30.409 358,208 +8,130 0.02% 10,892,835
2013-04-02 2013-03-27 33.023 350,078 +1,627 0.02% 11,560,549
2013-03-28 2013-03-26 31.977 348,451 +9,756 0.02% 11,142,545
2013-03-22 2013-03-20 32.900 338,695 -650 0.02% 11,142,995
2013-03-21 2013-03-19 31.116 339,345 +650 0.02% 10,559,207
2013-03-15 2013-03-13 31.854 338,695 +651 0.02% 10,788,918
2013-03-14 2013-03-12 32.654 338,044 +1,301 0.02% 11,038,425
2013-03-12 2013-03-08 33.576 336,743 -4,228 0.02% 11,306,562
2013-03-11 2013-03-07 33.269 340,971 -16,262 0.02% 11,343,682
2013-03-08 2013-03-06 33.638 357,233 -2,114 0.02% 12,016,507
2013-03-07 2013-03-05 32.715 359,347 +813 0.02% 11,756,147
2013-03-06 2013-03-04 31.670 358,534 +391 0.02% 11,354,733
2013-03-05 2013-03-01 33.023 358,143 +3,252 0.02% 11,826,878
2013-03-04 2013-02-28 33.207 354,891 +16,261 0.02% 11,784,960
2013-02-25 2013-02-21 31.670 338,630 +7,416 0.02% 10,724,375
2013-02-22 2013-02-20 33.453 331,214 -3,253 0.02% 11,080,183
2013-02-19 2013-02-15 34.437 334,467 -390 0.02% 11,518,095
2013-02-18 2013-02-14 34.868 334,857 +195 0.02% 11,675,669
2013-02-15 2013-02-08 32.961 334,662 +3,253 0.02% 11,030,890
2013-02-14 2013-02-07 33.822 331,409 +16,781 0.02% 11,208,986
2013-02-08 2013-02-06 35.667 314,628 +326 0.02% 11,221,857
2013-02-07 2013-02-05 34.991 314,302 +17,887 0.02% 10,997,621
2013-02-06 2013-02-04 37.143 296,415 +1,561 0.02% 11,009,725
2013-02-05 2013-02-01 36.159 294,854 -3,740 0.02% 10,661,632
2013-02-04 2013-01-31 34.253 298,594 +6,505 0.02% 10,227,644
2013-02-01 2013-01-30 34.745 292,089 -9,952 0.02% 10,148,527
2013-01-31 2013-01-29 35.114 302,041 -1,171 0.02% 10,605,749
2013-01-29 2013-01-25 33.392 303,212 -325 0.02% 10,124,779
2013-01-28 2013-01-24 34.253 303,537 +3,252 0.02% 10,396,955
2013-01-25 2013-01-23 33.515 300,285 -65 0.02% 10,063,974
2013-01-24 2013-01-22 32.531 300,350 +2,439 0.02% 9,770,632
2013-01-23 2013-01-21 32.100 297,911 +16,912 0.02% 9,563,049
2013-01-22 2013-01-18 32.223 280,999 -7,220 0.01% 9,054,728
2013-01-21 2013-01-17 30.686 288,219 -9,562 0.02% 8,844,280
2013-01-18 2013-01-16 30.747 297,781 -975 0.02% 9,156,012
2013-01-17 2013-01-15 31.055 298,756 -19,709 0.02% 9,277,850
2013-01-16 2013-01-14 30.317 318,465 +8,748 0.02% 9,654,904
2013-01-15 2013-01-11 29.118 309,717 -5,854 0.02% 9,018,294
2013-01-14 2013-01-10 29.610 315,571 -975 0.02% 9,343,998
2013-01-11 2013-01-09 29.241 316,546 -33 0.02% 9,256,072
2013-01-09 2013-01-07 29.764 316,579 -780 0.02% 9,422,515
2013-01-08 2013-01-04 29.302 317,359 -6,895 0.02% 9,299,360
2013-01-07 2013-01-03 29.518 324,254 +2,276 0.02% 9,571,190
2013-01-04 2013-01-02 30.071 321,978 -4,228 0.02% 9,682,208
2013-01-02 2012-12-27 26.873 326,206 -1,301 0.02% 8,766,227
2012-12-28 2012-12-24 26.135 327,507 +3,318 0.02% 8,559,509
2012-12-19 2012-12-17 26.812 324,189 +15,676 0.02% 8,692,088
2012-12-18 2012-12-14 26.597 308,513 -2,342 0.02% 8,205,384
2012-12-17 2012-12-13 26.012 310,855 +390 0.02% 8,086,071
2012-12-14 2012-12-12 26.289 310,465 -683 0.02% 8,161,841
2012-12-13 2012-12-11 26.135 311,148 +1,366 0.02% 8,131,961
2012-12-12 2012-12-10 26.289 309,782 -4,390 0.02% 8,143,885
2012-12-11 2012-12-07 25.244 314,172 +1,756 0.02% 7,930,855
2012-12-07 2012-12-05 24.567 312,416 -20,620 0.02% 7,675,195
2012-12-05 2012-12-03 23.091 333,036 -6,504 0.02% 7,690,250
2012-12-04 2012-11-30 23.368 339,540 -3,252 0.02% 7,934,396
2012-11-27 2012-11-23 22.876 342,792 -196 0.02% 7,841,750
2012-11-23 2012-11-21 22.507 342,988 +6,505 0.02% 7,719,681
2012-11-19 2012-11-15 21.800 336,483 +4,391 0.02% 7,335,314
2012-11-15 2012-11-13 22.015 332,092 -6,505 0.02% 7,311,067
2012-11-12 2012-11-08 22.538 338,597 -6,505 0.02% 7,631,263
2012-11-07 2012-11-05 22.999 345,102 -5,041 0.02% 7,937,037
2012-10-30 2012-10-26 22.046 350,143 -1,626 0.02% 7,719,230
2012-10-29 2012-10-25 21.738 351,769 +976 0.02% 7,646,916
2012-10-26 2012-10-24 21.554 350,793 +813 0.02% 7,560,984
2012-10-25 2012-10-22 21.800 349,980 -6,505 0.02% 7,629,548
2012-10-24 2012-10-19 21.892 356,485 -163,428 0.02% 7,804,240
2012-10-22 2012-10-18 21.708 519,913 +11,221 0.03% 11,286,122
2012-10-19 2012-10-17 21.216 508,692 +126,514 0.03% 10,792,284
2012-10-18 2012-10-16 20.509 382,178 +6,505 0.02% 7,837,921
2012-10-15 2012-10-11 19.894 375,673 -162,615 0.02% 7,473,493
2012-10-12 2012-10-10 19.432 538,288 +9,757 0.03% 10,460,228
2012-10-11 2012-10-09 19.402 528,531 +167,331 0.03% 10,254,375
2012-10-10 2012-10-08 19.063 361,200 -54,964 0.02% 6,885,711
2012-10-09 2012-10-05 19.279 416,164 -1,139 0.02% 8,023,085
2012-10-08 2012-10-04 19.063 417,303 +65,046 0.02% 7,955,227
2012-10-05 2012-10-03 18.910 352,257 +651 0.02% 6,661,072
2012-10-04 2012-09-28 18.817 351,606 -2,927 0.02% 6,616,328
2012-10-03 2012-09-27 18.664 354,533 -1,952 0.02% 6,616,902
2012-09-28 2012-09-26 18.110 356,485 +5,204 0.02% 6,456,036
2012-09-27 2012-09-25 18.448 351,281 +651 0.02% 6,480,601
2012-09-26 2012-09-24 18.725 350,630 +3,902 0.02% 6,565,620
2012-09-25 2012-09-21 18.910 346,728 +488 0.02% 6,556,520
2012-09-24 2012-09-20 18.725 346,240 +3,252 0.02% 6,483,416
2012-09-21 2012-09-19 19.402 342,988 +326 0.02% 6,654,534
2012-09-20 2012-09-18 19.063 342,662 +650 0.02% 6,532,313
2012-09-19 2012-09-17 19.402 342,012 +488 0.02% 6,635,598
2012-09-18 2012-09-14 19.771 341,524 -1,789 0.02% 6,752,142
2012-09-17 2012-09-13 19.002 343,313 -488 0.02% 6,523,611
2012-09-14 2012-09-12 18.787 343,801 -194,487 0.02% 6,458,887
2012-09-13 2012-09-11 18.448 538,288 +195,138 0.03% 9,930,596
2012-09-12 2012-09-10 18.387 343,150 -236,930 0.02% 6,309,494
2012-09-11 2012-09-07 18.848 580,080 +250,427 0.03% 10,933,463
2012-09-10 2012-09-06 17.772 329,653 +8,131 0.02% 5,858,605
2012-09-07 2012-09-05 17.772 321,522 +19,026 0.02% 5,714,101
2012-09-06 2012-09-04 18.448 302,496 +11,870 0.02% 5,580,592
2012-09-05 2012-09-03 19.186 290,626 +16,099 0.02% 5,576,072
2012-09-04 2012-08-31 19.432 274,527 +1,301 0.01% 5,334,718
2012-08-31 2012-08-29 20.386 273,226 +1,756 0.01% 5,569,868
2012-08-29 2012-08-27 21.794 271,470 +10,998 0.01% 5,916,314
2012-08-28 2012-08-24 22.078 260,472 +3,799 0.01% 5,750,670
2012-08-27 2012-08-23 22.646 256,673 +5,382 0.01% 5,812,723
2012-08-24 2012-08-22 22.425 251,291 +7,282 0.01% 5,635,280
2012-08-13 2012-08-09 23.310 244,009 -190 0.01% 5,687,776
2012-08-03 2012-08-01 22.931 244,199 -1,266 0.01% 5,599,648
2012-08-02 2012-07-31 22.773 245,465 -2,216 0.01% 5,589,914
2012-07-20 2012-07-18 20.814 247,681 +950 0.01% 5,155,352
2012-07-16 2012-07-12 21.036 246,731 +2,216 0.01% 5,190,130
2012-07-11 2012-07-09 21.857 244,515 -190 0.01% 5,344,313
2012-07-10 2012-07-06 22.425 244,705 +1,266 0.01% 5,487,587
2012-07-06 2012-07-04 22.962 243,439 -1,266 0.01% 5,589,910
2012-07-05 2012-07-03 22.710 244,705 -3,166 0.01% 5,557,148
2012-06-29 2012-06-27 21.667 247,871 +1,266 0.01% 5,370,690
2012-06-28 2012-06-26 21.604 246,605 +3,166 0.01% 5,327,681
2012-06-26 2012-06-22 21.920 243,439 +1,267 0.01% 5,336,173
2012-06-19 2012-06-15 24.385 242,172 +11,628 0.01% 5,905,246
2012-06-04 2012-05-31 24.617 230,544 -30 0.01% 5,675,316
2012-05-31 2012-05-29 24.551 230,574 -1,204 0.01% 5,660,734
2012-05-30 2012-05-28 23.288 231,778 -2,408 0.01% 5,397,693
2012-05-29 2012-05-25 23.255 234,186 +3,612 0.01% 5,445,991
2012-05-23 2012-05-21 23.687 230,574 +752 0.01% 5,461,574
2012-05-22 2012-05-18 23.620 229,822 +3,010 0.01% 5,428,492
2012-05-14 2012-05-10 26.079 226,812 -752 0.01% 5,914,985
2012-05-04 2012-05-02 27.109 227,564 -1,264 0.01% 6,168,956
2012-05-03 2012-04-30 26.743 228,828 -7,104 0.01% 6,119,600
2012-05-02 2012-04-27 26.046 235,932 -3,793 0.01% 6,144,986
2012-04-24 2012-04-20 25.049 239,725 -602 0.01% 6,004,857
2012-04-23 2012-04-19 25.381 240,327 -14,900 0.01% 6,099,776
2012-04-20 2012-04-18 25.547 255,227 -3,251 0.01% 6,520,351
2012-04-19 2012-04-17 25.182 258,478 +14,870 0.01% 6,508,948
2012-04-16 2012-04-12 24.850 243,608 +361 0.01% 6,053,564
2012-03-30 2012-03-28 23.488 243,247 -1,806 0.02% 5,713,272
2012-03-29 2012-03-27 23.355 245,053 +1,264 0.02% 5,723,126
2012-03-27 2012-03-23 23.753 243,789 +10,536 0.02% 5,790,794
2012-03-22 2012-03-20 24.086 233,253 -181 0.02% 5,618,019
2012-03-16 2012-03-14 24.451 233,434 -451 0.02% 5,707,684
2012-03-14 2012-03-12 24.418 233,885 +451 0.02% 5,710,941
2012-03-13 2012-03-09 24.218 233,434 +3,913 0.02% 5,653,399
2012-02-27 2012-02-23 24.949 229,521 -1,655 0.02% 5,726,382
2012-02-22 2012-02-20 25.082 231,176 -7,917 0.02% 5,798,394
2012-02-21 2012-02-17 25.016 239,093 -451 0.02% 5,981,083
2012-02-16 2012-02-14 24.385 239,544 -903 0.02% 5,841,163
2012-02-13 2012-02-09 25.049 240,447 -14,991 0.02% 6,022,942
2012-02-08 2012-02-06 24.850 255,438 -5,057 0.02% 6,347,535
2012-02-07 2012-02-03 24.982 260,495 -5,297 0.02% 6,507,815
2012-02-06 2012-02-02 24.650 265,792 -2,108 0.02% 6,551,848
2012-01-30 2012-01-26 24.119 267,900 -361 0.02% 6,461,410
2012-01-26 2012-01-19 24.385 268,261 -301 0.02% 6,541,413
2012-01-19 2012-01-17 24.119 268,562 -993 0.02% 6,477,377
2012-01-17 2012-01-13 23.521 269,555 -4,636 0.02% 6,340,137
2012-01-12 2012-01-10 23.155 274,191 -4,515 0.02% 6,348,980
2012-01-11 2012-01-09 22.690 278,706 +1,987 0.02% 6,323,900
2012-01-04 2011-12-30 22.358 276,719 -3,010 0.02% 6,186,885
2011-12-30 2011-12-28 22.491 279,729 +3,010 0.02% 6,291,354
2011-12-12 2011-12-08 22.424 276,719 -181 0.02% 6,205,271
2011-12-05 2011-12-01 21.760 276,900 -3,010 0.02% 6,025,350
2011-11-08 2011-11-04 22.059 279,910 -903 0.02% 6,174,538
2011-11-03 2011-11-01 19.999 280,813 +602 0.02% 5,616,059
2011-11-02 2011-10-31 21.295 280,211 +2,709 0.02% 5,967,071
2011-10-31 2011-10-27 22.657 277,502 -301 0.02% 6,287,362
2011-10-27 2011-10-25 20.498 277,803 -421 0.02% 5,694,297
2011-10-25 2011-10-21 19.136 278,224 -162,727 0.02% 5,323,963
2011-10-21 2011-10-19 18.803 440,951 -307,031 0.04% 8,291,341
2011-10-20 2011-10-18 18.139 747,982 +301 0.06% 13,567,561
2011-10-12 2011-10-10 15.681 747,681 -602 0.06% 11,724,014
2011-10-11 2011-10-07 15.348 748,283 +602 0.06% 11,484,864
2011-10-07 2011-10-04 14.219 747,681 -30,101 0.06% 10,631,098
2011-10-06 2011-10-03 14.252 777,782 +30,101 0.06% 11,084,935
2011-10-04 2011-09-30 15.913 747,681 +13,245 0.06% 11,897,887
2011-09-26 2011-09-22 18.670 734,436 +1,505 0.06% 13,712,235
2011-09-16 2011-09-14 20.398 732,931 +1,505 0.06% 14,950,284
2011-09-09 2011-09-07 21.494 731,426 -722 0.06% 15,721,452
2011-09-05 2011-09-01 21.760 732,148 -181 0.06% 15,931,555
2011-08-31 2011-08-29 20.797 732,329 +301 0.06% 15,229,953
2011-08-29 2011-08-25 21.428 732,028 -151 0.06% 15,685,754
2011-08-23 2011-08-19 20.929 732,179 +602 0.06% 15,324,129
2011-08-15 2011-08-11 20.298 731,577 -3,913 0.06% 14,849,753
2011-08-11 2011-08-09 20.564 735,490 -1,746 0.06% 15,124,653
2011-08-10 2011-08-08 21.428 737,236 -15,020 0.06% 15,797,350
2011-08-09 2011-08-05 21.826 752,256 +18,061 0.06% 16,419,088
2011-08-03 2011-08-01 23.587 734,195 -2,589 0.06% 17,317,602
2011-07-29 2011-07-27 23.288 736,784 +1,054 0.06% 17,158,377
2011-07-25 2011-07-21 23.355 735,730 +1,204 0.06% 17,182,715
2011-07-20 2011-07-18 22.690 734,526 +752 0.06% 16,666,556
2011-07-14 2011-07-12 23.056 733,774 -6,622 0.06% 16,917,640
2011-07-13 2011-07-11 23.687 740,396 -361 0.06% 17,537,657
2011-07-11 2011-07-07 23.587 740,757 -181 0.06% 17,472,381
2011-07-08 2011-07-06 23.488 740,938 +3,010 0.06% 17,402,806
2011-07-04 2011-06-29 23.654 737,928 +30 0.06% 17,454,683
2011-06-28 2011-06-24 24.551 737,898 -602 0.06% 18,115,852
2011-06-21 2011-06-17 23.886 738,500 -1,505 0.06% 17,639,951
2011-06-14 2011-06-10 24.152 740,005 -60 0.06% 17,872,572
2011-06-13 2011-06-09 24.252 740,065 -3,341 0.06% 17,947,779
2011-06-02 2011-05-31 24.856 743,406 +2,167 0.06% 18,477,969
2011-06-01 2011-05-30 24.552 741,239 +12,370 0.06% 18,198,812
2011-05-31 2011-05-27 24.890 728,869 -592 0.06% 18,141,255
2011-05-26 2011-05-24 24.484 729,461 +1,184 0.06% 17,860,370
2011-05-25 2011-05-23 23.978 728,277 +592 0.06% 17,462,455
2011-05-17 2011-05-13 24.957 727,685 +445 0.06% 18,160,936
2011-05-12 2011-05-09 24.991 727,240 -1,185 0.06% 18,174,390
2011-05-09 2011-05-05 24.484 728,425 +1,481 0.06% 17,835,004
2011-05-03 2011-04-28 25.599 726,944 -69,882 0.06% 18,608,892
2011-04-28 2011-04-26 25.734 796,826 +711 0.07% 20,505,428
2011-04-27 2011-04-21 25.768 796,115 -533 0.07% 20,514,017
2011-04-21 2011-04-19 25.058 796,648 +2,961 0.07% 19,962,767
2011-04-20 2011-04-18 25.430 793,687 +2,961 0.06% 20,183,413
2011-04-18 2011-04-14 25.633 790,726 -3,849 0.06% 20,268,339
2011-04-14 2011-04-12 25.261 794,575 -593 0.07% 20,071,825
2011-04-12 2011-04-08 25.126 795,168 -1,835 0.07% 19,979,389
2011-04-11 2011-04-07 25.329 797,003 -4,679 0.07% 20,186,991
2011-04-08 2011-04-06 25.227 801,682 -16,612 0.07% 20,224,281
2011-04-07 2011-04-04 24.923 818,294 -1,747 0.07% 20,394,642
2011-04-06 2011-04-01 24.586 820,041 -21,497 0.07% 20,161,243
2011-04-01 2011-03-30 24.518 841,538 -3,139 0.07% 20,632,921
2011-03-30 2011-03-28 24.045 844,677 -2,961 0.07% 20,310,519
2011-03-23 2011-03-21 22.762 847,638 +1,185 0.07% 19,293,929
2011-03-17 2011-03-15 22.762 846,453 +2,961 0.07% 19,266,956
2011-03-11 2011-03-09 24.045 843,492 -829 0.07% 20,282,025
2011-03-08 2011-03-04 23.944 844,321 -711 0.07% 20,216,417
2011-02-25 2011-02-23 23.235 845,032 -533 0.07% 19,634,143
2011-02-23 2011-02-21 23.775 845,565 -17,174 0.07% 20,103,423
2011-02-22 2011-02-18 23.674 862,739 -21,468 0.07% 20,424,330
2011-02-21 2011-02-17 22.830 884,207 -178 0.07% 20,186,034
2011-02-18 2011-02-16 22.661 884,385 -7,402 0.07% 20,040,763
2011-02-16 2011-02-14 21.918 891,787 +5,922 0.07% 19,545,924
2011-02-14 2011-02-10 21.276 885,865 +1,480 0.07% 18,847,704
2011-02-09 2011-02-07 22.255 884,385 -1,776 0.07% 19,682,359
2011-01-31 2011-01-27 22.053 886,161 -296 0.07% 19,542,323
2011-01-28 2011-01-26 22.323 886,457 +1,036 0.07% 19,788,346
2011-01-27 2011-01-25 22.357 885,421 -6,218 0.07% 19,795,121
2011-01-26 2011-01-24 22.323 891,639 -10,956 0.07% 19,904,024
2011-01-24 2011-01-20 22.357 902,595 +2,072 0.07% 20,179,076
2011-01-20 2011-01-18 23.235 900,523 -2,961 0.07% 20,923,465
2011-01-19 2011-01-17 23.066 903,484 -444 0.07% 20,839,703
2011-01-14 2011-01-12 23.437 903,928 -2,369 0.07% 21,185,742
2011-01-13 2011-01-11 23.032 906,297 +1,037 0.07% 20,873,981
2011-01-12 2011-01-10 22.728 905,260 -296,108 0.07% 20,574,949
2011-01-07 2011-01-05 22.289 1,201,368 -7,107 0.10% 26,777,520
2011-01-05 2011-01-03 22.627 1,208,475 -355 0.10% 27,344,050
2011-01-03 2010-12-29 22.323 1,208,830 +296 0.10% 26,984,666
2010-12-30 2010-12-28 21.614 1,208,534 +444 0.10% 26,120,965
2010-12-28 2010-12-22 22.154 1,208,090 +593 0.10% 26,764,152
2010-12-23 2010-12-21 22.424 1,207,497 +6,810 0.10% 27,077,247
2010-12-22 2010-12-20 22.323 1,200,687 -178 0.10% 26,802,890
2010-12-20 2010-12-16 22.492 1,200,865 +14,806 0.10% 27,009,639
2010-12-17 2010-12-15 22.661 1,186,059 +6,070 0.10% 26,876,900
2010-12-15 2010-12-13 23.336 1,179,989 +207 0.10% 27,536,350
2010-12-13 2010-12-09 23.404 1,179,782 +1,481 0.10% 27,611,205
2010-12-09 2010-12-07 23.471 1,178,301 -1,777 0.10% 27,656,130
2010-12-03 2010-12-01 23.336 1,180,078 +888 0.10% 27,538,427
2010-12-02 2010-11-30 23.336 1,179,190 +1,777 0.10% 27,517,704
2010-12-01 2010-11-29 23.606 1,177,413 -8,883 0.10% 27,794,340
2010-11-30 2010-11-26 23.302 1,186,296 +2,369 0.10% 27,643,468
2010-11-29 2010-11-25 23.708 1,183,927 -53,300 0.10% 28,068,060
2010-11-26 2010-11-24 23.978 1,237,227 -2,961 0.10% 29,665,939
2010-11-25 2010-11-23 23.471 1,240,188 -592 0.10% 29,108,692
2010-11-19 2010-11-17 23.573 1,240,780 +74,027 0.10% 29,248,296
2010-11-18 2010-11-16 24.147 1,166,753 -1,184 0.10% 28,173,145
2010-11-17 2010-11-15 24.518 1,167,937 -60 0.10% 28,635,607
2010-11-16 2010-11-12 24.552 1,167,997 +889 0.10% 28,676,524
2010-11-12 2010-11-10 24.484 1,167,108 +592 0.10% 28,575,867
2010-11-11 2010-11-09 24.957 1,166,516 +1,184 0.10% 29,112,902
2010-11-10 2010-11-08 25.126 1,165,332 -148 0.10% 29,280,128
2010-11-09 2010-11-05 24.957 1,165,480 -592 0.10% 29,087,047
2010-11-08 2010-11-04 24.923 1,166,072 -6,988 0.10% 29,062,441
2010-11-05 2010-11-03 24.788 1,173,060 -1,125 0.10% 29,078,142
2010-11-02 2010-10-29 24.349 1,174,185 +888 0.10% 28,590,527
2010-10-29 2010-10-27 24.079 1,173,297 -19,839 0.10% 28,251,913
2010-10-28 2010-10-26 24.484 1,193,136 -4,086 0.10% 29,213,145
2010-10-26 2010-10-22 24.383 1,197,222 -5,923 0.10% 29,191,892
2010-10-25 2010-10-21 24.586 1,203,145 -44,712 0.10% 29,580,105
2010-10-22 2010-10-20 24.417 1,247,857 -4,738 0.10% 30,468,669
2010-10-21 2010-10-19 24.315 1,252,595 +299,069 0.10% 30,457,449
2010-10-20 2010-10-18 24.552 953,526 -34,111 0.08% 23,410,857
2010-10-19 2010-10-15 24.586 987,637 -1,481 0.08% 24,281,700
2010-10-18 2010-10-14 24.653 989,118 -96,028 0.08% 24,384,920
2010-10-15 2010-10-13 24.079 1,085,146 -95,761 0.09% 26,129,318
2010-10-14 2010-10-12 24.045 1,180,907 +5,922 0.10% 28,395,273
2010-10-13 2010-10-11 23.741 1,174,985 +65,144 0.10% 27,895,748
2010-10-12 2010-10-08 23.978 1,109,841 -57,297 0.09% 26,611,507
2010-10-11 2010-10-07 24.484 1,167,138 -10,008 0.10% 28,576,601
2010-10-08 2010-10-06 23.843 1,177,146 -4,442 0.10% 28,066,315
2010-10-06 2010-10-04 23.573 1,181,588 +178 0.10% 27,852,992
2010-10-05 2010-09-30 23.471 1,181,410 +4,441 0.10% 27,729,102
2010-09-29 2010-09-27 23.606 1,176,969 -5,922 0.10% 27,783,859
2010-09-24 2010-09-21 23.302 1,182,891 +2,961 0.10% 27,564,123
2010-09-22 2010-09-20 23.302 1,179,930 +2,961 0.10% 27,495,125
2010-09-21 2010-09-17 23.471 1,176,969 +65,588 0.10% 27,624,867
2010-09-20 2010-09-16 23.674 1,111,381 +1,481 0.09% 26,310,636
2010-09-17 2010-09-15 24.045 1,109,900 -29,315 0.09% 26,687,888
2010-09-16 2010-09-14 23.876 1,139,215 -35,533 0.09% 27,200,411
2010-09-14 2010-09-10 23.336 1,174,748 +31,091 0.10% 27,414,045
2010-09-13 2010-09-09 23.640 1,143,657 +33,994 0.09% 27,036,109
2010-09-10 2010-09-08 23.640 1,109,663 +3,849 0.09% 26,232,490
2010-09-09 2010-09-07 24.045 1,105,814 +1,777 0.09% 26,589,639
2010-09-08 2010-09-06 24.147 1,104,037 +35,533 0.09% 26,658,765
2010-09-06 2010-09-02 24.282 1,068,504 -2,962 0.09% 25,945,103
2010-09-02 2010-08-31 23.876 1,071,466 -2,961 0.09% 25,582,806
2010-08-27 2010-08-25 23.809 1,074,427 +45,186 0.09% 25,580,934
2010-08-26 2010-08-24 24.180 1,029,241 +1,481 0.08% 24,887,454
2010-08-25 2010-08-23 24.417 1,027,760 +6,514 0.08% 25,094,605
2010-08-23 2010-08-19 24.619 1,021,246 -29,610 0.08% 25,142,488
2010-08-20 2010-08-18 24.349 1,050,856 +35,532 0.09% 25,587,558
2010-08-18 2010-08-16 24.856 1,015,324 -2,961 0.08% 25,236,715
2010-08-17 2010-08-13 24.755 1,018,285 -296 0.08% 25,207,146
2010-08-13 2010-08-11 24.856 1,018,581 -1,776 0.08% 25,317,671
2010-08-12 2010-08-10 25.329 1,020,357 -2,961 0.08% 25,844,241
2010-08-11 2010-08-09 25.633 1,023,318 -2,310 0.08% 26,230,269
2010-08-10 2010-08-06 25.362 1,025,628 -21,083 0.08% 26,012,385
2010-08-09 2010-08-05 25.261 1,046,711 -18,951 0.09% 26,441,053
2010-08-06 2010-08-04 24.991 1,065,662 -15,279 0.09% 26,631,864
2010-08-05 2010-08-03 25.160 1,080,941 -46,785 0.09% 27,196,225
2010-08-04 2010-08-02 24.856 1,127,726 -6,810 0.09% 28,030,560
2010-08-03 2010-07-30 24.484 1,134,536 -161,083 0.09% 27,778,363
2010-08-02 2010-07-29 24.451 1,295,619 +30 0.11% 31,678,619
2010-07-30 2010-07-28 24.653 1,295,589 -5,923 0.11% 31,940,409
2010-07-29 2010-07-27 24.417 1,301,512 -2,724 0.11% 31,778,752
2010-07-28 2010-07-26 24.315 1,304,236 +2,961 0.11% 31,713,125
2010-07-27 2010-07-23 24.586 1,301,275 -3,494 0.11% 31,992,695
2010-07-26 2010-07-22 24.417 1,304,769 -7,343 0.11% 31,858,277
2010-07-22 2010-07-20 24.147 1,312,112 -6,692 0.11% 31,683,074
2010-07-16 2010-07-14 24.079 1,318,804 -5,093 0.11% 31,755,587
2010-07-15 2010-07-13 23.978 1,323,897 +5,922 0.11% 31,744,092
2010-07-14 2010-07-12 24.214 1,317,975 -11,844 0.11% 31,913,666
2010-07-13 2010-07-09 24.282 1,329,819 -7,847 0.11% 32,290,278
2010-07-12 2010-07-08 23.775 1,337,666 +224,893 0.11% 31,803,192
2010-07-09 2010-07-07 23.404 1,112,773 -1,332 0.11% 26,042,950
2010-07-07 2010-07-05 23.100 1,114,105 -1,481 0.11% 25,735,499
2010-07-05 2010-06-30 23.066 1,115,586 -4,441 0.11% 25,732,034
2010-07-02 2010-06-29 22.998 1,120,027 -5,922 0.11% 25,758,820
2010-06-30 2010-06-28 23.201 1,125,949 -7,847 0.11% 26,123,167
2010-06-29 2010-06-25 22.762 1,133,796 +1,184 0.11% 25,807,455
2010-06-28 2010-06-24 23.269 1,132,612 -592 0.11% 26,354,255
2010-06-25 2010-06-23 23.573 1,133,204 +7,255 0.11% 26,712,460
2010-06-24 2010-06-22 34.396 1,125,949 -3,554 0.11% 38,728,039
2010-06-23 2010-06-21 34.110 1,129,503 +138,002 0.11% 38,527,682
2010-06-22 2010-06-18 32.682 991,501 +1,226 0.12% 32,404,467
2010-06-21 2010-06-17 32.152 990,275 +1,715 0.12% 31,839,134
2010-06-18 2010-06-15 32.070 988,560 -11,396 0.12% 31,703,324
2010-06-17 2010-06-14 31.540 999,956 -2,451 0.12% 31,538,396
2010-06-15 2010-06-11 31.050 1,002,407 -13,235 0.12% 31,124,900
2010-06-14 2010-06-10 30.846 1,015,642 -122 0.12% 31,328,649
2010-06-11 2010-06-09 30.846 1,015,764 -2,206 0.12% 31,332,412
2010-06-10 2010-06-08 30.397 1,017,970 +15,563 0.12% 30,943,574
2010-06-09 2010-06-07 30.683 1,002,407 +2,696 0.12% 30,756,800
2010-06-04 2010-06-02 30.683 999,711 -245 0.12% 30,674,079
2010-06-03 2010-06-01 30.969 999,956 +6,127 0.12% 30,967,196
2010-06-02 2010-05-31 31.948 993,829 +1,225 0.12% 31,750,652
2010-06-01 2010-05-28 32.233 992,604 -4,901 0.12% 31,995,016
2010-05-28 2010-05-26 31.581 997,505 -490 0.12% 31,501,792
2010-05-27 2010-05-25 29.663 997,995 -2,451 0.12% 29,603,427
2010-05-26 2010-05-24 31.050 1,000,446 -1,103 0.12% 31,064,010
2010-05-25 2010-05-20 30.275 1,001,549 +3,676 0.12% 30,321,824
2010-05-24 2010-05-19 30.683 997,873 -1,470 0.12% 30,617,683
2010-05-20 2010-05-18 31.703 999,343 -736 0.12% 31,682,162
2010-05-19 2010-05-17 30.642 1,000,079 +9,069 0.12% 30,644,565
2010-05-18 2010-05-14 31.499 991,010 +5,391 0.12% 31,215,806
2010-05-17 2010-05-13 32.356 985,619 -1,225 0.12% 31,890,510
2010-05-14 2010-05-12 31.825 986,844 +1,225 0.12% 31,406,701
2010-05-13 2010-05-11 32.274 985,619 +246 0.12% 31,810,080
2010-05-12 2010-05-10 32.601 985,373 +2,205 0.12% 32,123,781
2010-05-11 2010-05-07 31.581 983,168 +2,329 0.12% 31,049,021
2010-05-10 2010-05-06 31.907 980,839 +3,921 0.12% 31,295,630
2010-05-07 2010-05-05 32.641 976,918 +2,451 0.12% 31,888,002
2010-05-06 2010-05-04 33.172 974,467 +2,696 0.12% 32,324,878
2010-05-05 2010-05-03 33.621 971,771 +2,451 0.12% 32,671,597
2010-05-04 2010-04-30 34.355 969,320 -4,412 0.11% 33,301,092
2010-05-03 2010-04-29 33.213 973,732 -1,593 0.12% 32,340,227
2010-04-30 2010-04-28 33.172 975,325 -25,734 0.12% 32,353,340
2010-04-29 2010-04-27 33.906 1,001,059 +123 0.12% 33,942,194
2010-04-28 2010-04-26 33.947 1,000,936 -26,838 0.12% 33,978,864
2010-04-27 2010-04-23 33.580 1,027,774 -490 0.12% 34,512,520
2010-04-26 2010-04-22 33.784 1,028,264 -8,088 0.12% 34,738,750
2010-04-23 2010-04-21 33.294 1,036,352 -15,318 0.12% 34,504,573
2010-04-22 2010-04-20 32.805 1,051,670 +31,617 0.12% 34,499,655
2010-04-21 2010-04-19 31.989 1,020,053 +7,597 0.12% 32,630,071
2010-04-20 2010-04-16 33.049 1,012,456 +25,489 0.12% 33,461,114
2010-04-19 2010-04-15 33.906 986,967 -10,783 0.12% 33,464,387
2010-04-16 2010-04-14 33.825 997,750 +367 0.12% 33,748,578
2010-04-15 2010-04-13 33.621 997,383 +981 0.12% 33,532,690
2010-04-14 2010-04-12 33.784 996,402 +6,372 0.12% 33,662,328
2010-04-12 2010-04-08 34.437 990,030 -7,353 0.12% 34,093,377
2010-04-09 2010-04-07 34.274 997,383 -122 0.12% 34,183,810
2010-04-08 2010-04-01 33.457 997,505 -18,382 0.12% 33,373,991
2010-04-07 2010-03-31 32.682 1,015,887 +1,961 0.12% 33,201,456
2010-04-01 2010-03-30 32.845 1,013,926 +7,107 0.12% 33,302,846
2010-03-30 2010-03-26 32.601 1,006,819 -735 0.12% 32,822,934
2010-03-29 2010-03-25 31.866 1,007,554 +245 0.12% 32,106,915
2010-03-26 2010-03-24 32.152 1,007,309 +1,471 0.12% 32,386,808
2010-03-25 2010-03-23 32.437 1,005,838 -12,255 0.12% 32,626,793
2010-03-24 2010-03-22 32.886 1,018,093 +4,902 0.12% 33,481,253
2010-03-23 2010-03-19 33.621 1,013,191 -5,882 0.12% 34,064,165
2010-03-22 2010-03-18 32.601 1,019,073 +980 0.12% 33,222,422
2010-03-19 2010-03-17 32.764 1,018,093 -735 0.12% 33,356,633
2010-03-17 2010-03-15 31.825 1,018,828 -245 0.12% 32,424,605
2010-03-12 2010-03-10 32.601 1,019,073 +980 0.12% 33,222,422
2010-03-11 2010-03-09 32.845 1,018,093 +4,902 0.12% 33,439,713
2010-03-10 2010-03-08 32.805 1,013,191 -1,961 0.12% 33,237,365
2010-03-09 2010-03-05 32.682 1,015,152 +1,961 0.12% 33,177,435
2010-03-08 2010-03-04 33.947 1,013,191 -980 0.12% 34,394,885
2010-03-05 2010-03-03 33.539 1,014,171 -490 0.12% 34,014,353
2010-03-04 2010-03-02 33.743 1,014,661 -2,941 0.12% 34,237,788
2010-03-03 2010-03-01 33.457 1,017,602 -736 0.12% 34,046,386
2010-03-01 2010-02-25 32.560 1,018,338 -3,676 0.12% 33,156,910
2010-02-26 2010-02-24 32.152 1,022,014 -4,902 0.12% 32,859,600
2010-02-25 2010-02-23 31.825 1,026,916 -2,941 0.12% 32,682,008
2010-02-24 2010-02-22 31.254 1,029,857 +2,451 0.12% 32,187,327
2010-02-23 2010-02-19 30.520 1,027,406 +2,451 0.12% 31,356,163
2010-02-19 2010-02-17 31.785 1,024,955 +368 0.12% 32,577,779
2010-02-17 2010-02-11 31.050 1,024,587 -3,922 0.12% 31,813,592
2010-02-12 2010-02-10 31.050 1,028,509 +981 0.12% 31,935,371
2010-02-11 2010-02-09 31.377 1,027,528 -491 0.12% 32,240,311
2010-02-10 2010-02-08 31.458 1,028,019 -3,063 0.12% 32,339,607
2010-02-04 2010-02-02 32.111 1,031,082 +613 0.12% 33,109,083
2010-02-03 2010-02-01 31.417 1,030,469 +122 0.12% 32,374,634
2010-02-02 2010-01-29 31.621 1,030,347 +2,451 0.12% 32,581,001
2010-02-01 2010-01-28 32.152 1,027,896 -1,226 0.12% 33,048,717
2010-01-29 2010-01-27 32.029 1,029,122 +1,716 0.12% 32,962,165
2010-01-28 2010-01-26 32.233 1,027,406 +3,676 0.12% 33,116,803
2010-01-27 2010-01-25 33.090 1,023,730 +368 0.12% 33,875,483
2010-01-26 2010-01-22 33.294 1,023,362 -11,764 0.12% 34,072,081
2010-01-25 2010-01-21 33.539 1,035,126 +21,568 0.12% 34,717,165
2010-01-22 2010-01-20 33.988 1,013,558 -3,554 0.12% 34,448,699
2010-01-20 2010-01-18 33.825 1,017,112 -5,637 0.12% 34,403,492
2010-01-19 2010-01-15 34.029 1,022,749 +122 0.12% 34,802,811
2010-01-18 2010-01-14 34.396 1,022,627 -9,436 0.12% 35,174,185
2010-01-15 2010-01-13 34.151 1,032,063 +4,412 0.12% 35,246,085
2010-01-14 2010-01-12 35.416 1,027,651 +2,941 0.12% 36,395,240
2010-01-13 2010-01-11 35.661 1,024,710 +4,534 0.12% 36,541,942
2010-01-12 2010-01-08 35.457 1,020,176 -2,451 0.12% 36,172,131
2010-01-11 2010-01-07 35.416 1,022,627 -858 0.12% 36,217,310
2010-01-08 2010-01-06 35.702 1,023,485 -2,450 0.12% 36,540,017
2010-01-07 2010-01-05 36.110 1,025,935 -6,985 0.12% 37,046,086
2010-01-06 2010-01-04 36.191 1,032,920 -5,637 0.12% 37,382,602
2010-01-05 2009-12-31 35.579 1,038,557 +14,337 0.12% 36,950,986
2010-01-04 2009-12-29 33.988 1,024,220 +4,412 0.12% 34,811,078
2009-12-30 2009-12-28 33.988 1,019,808 +17,401 0.12% 34,661,123
2009-12-29 2009-12-24 34.478 1,002,407 +3,799 0.12% 34,560,500
2009-12-28 2009-12-22 34.396 998,608 +4,289 0.12% 34,348,030
2009-12-23 2009-12-21 34.274 994,319 -1,593 0.12% 34,078,796
2009-12-22 2009-12-18 34.845 995,912 +1,838 0.12% 34,702,283
2009-12-21 2009-12-17 35.661 994,074 -1,348 0.12% 35,449,439
2009-12-18 2009-12-16 36.069 995,422 +245 0.12% 35,903,659
2009-12-17 2009-12-15 36.273 995,177 +1,103 0.12% 36,097,848
2009-12-16 2009-12-14 36.681 994,074 +490 0.12% 36,463,439
2009-12-15 2009-12-11 36.395 993,584 -980 0.12% 36,161,685
2009-12-14 2009-12-10 36.477 994,564 +4,166 0.12% 36,278,512
2009-12-11 2009-12-09 36.762 990,398 -5,024 0.12% 36,409,420
2009-12-10 2009-12-08 36.966 995,422 +11,397 0.12% 36,797,189
2009-12-09 2009-12-07 37.252 984,025 -19,607 0.12% 36,656,933
2009-12-08 2009-12-04 36.926 1,003,632 +245 0.12% 37,059,734
2009-12-07 2009-12-03 35.824 1,003,387 -248,029 0.12% 35,945,307
2009-12-04 2009-12-02 35.783 1,251,416 -28,307 0.15% 44,779,631
2009-12-03 2009-12-01 35.620 1,279,723 +735 0.16% 45,583,685
2009-12-02 2009-11-30 35.783 1,278,988 +56,002 0.16% 45,766,245
2009-12-01 2009-11-27 35.253 1,222,986 -35,292 0.15% 43,113,615
2009-11-30 2009-11-26 35.906 1,258,278 0.15% 45,179,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top