History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 480 | +0 | 0.00% | 1,982 |
| 2025-10-13 | 2025-10-09 | 4.130 | 480 | +0 | 0.00% | 1,982 |
| 2025-10-10 | 2025-10-08 | 4.190 | 480 | +0 | 0.00% | 2,011 |
| 2025-10-09 | 2025-10-06 | 4.190 | 480 | +0 | 0.00% | 2,011 |
| 2025-10-08 | 2025-10-03 | 4.110 | 480 | +0 | 0.00% | 1,973 |
| 2025-10-06 | 2025-10-02 | 4.220 | 480 | +0 | 0.00% | 2,026 |
| 2025-10-03 | 2025-09-30 | 4.110 | 480 | +0 | 0.00% | 1,973 |
| 2025-10-02 | 2025-09-29 | 4.110 | 480 | +0 | 0.00% | 1,973 |
| 2025-09-30 | 2025-09-26 | 4.070 | 480 | +0 | 0.00% | 1,954 |
| 2025-09-29 | 2025-09-25 | 4.050 | 480 | -2,150,000 | 0.00% | 1,944 |
| 2025-09-11 | 2025-09-09 | 4.512 | 2,150,480 | +72,424 | 0.03% | 9,702,865 |
| 2025-08-29 | 2025-08-27 | 4.543 | 2,078,056 | +2,077,592 | 0.03% | 9,440,605 |
| 2025-08-22 | 2025-08-20 | 4.698 | 464 | -918,006 | 0.00% | 2,180 |
| 2025-07-31 | 2025-07-29 | 5.060 | 918,470 | +338,213 | 0.01% | 4,647,848 |
| 2025-07-21 | 2025-07-17 | 5.505 | 580,257 | +579,793 | 0.01% | 3,194,553 |
| 2025-07-10 | 2025-07-08 | 5.164 | 464 | -1,401,167 | 0.00% | 2,396 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,401,631 | +1,401,174 | 0.02% | 6,845,401 |
| 2025-06-17 | 2025-06-13 | 4.926 | 457 | -1,359,615 | 0.00% | 2,251 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,360,072 | +1,360,072 | 0.02% | 6,485,299 |
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | -20,946 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 20,946 | +20,946 | 0.00% | 88,878 |
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | -218,986 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 218,986 | -352,281 | 0.00% | 816,501 |
| 2025-04-14 | 2025-04-10 | 3.561 | 571,267 | +571,267 | 0.01% | 2,034,001 |
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | -457 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 457 | -571,267 | 0.00% | 1,872 |
| 2025-03-20 | 2025-03-18 | 4.149 | 571,724 | +571,267 | 0.01% | 2,371,897 |
| 2025-02-24 | 2025-02-20 | 3.897 | 457 | -76,169 | 0.00% | 1,781 |
| 2025-02-18 | 2025-02-14 | 3.897 | 76,626 | -952,111 | 0.00% | 298,581 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,028,737 | +1,024,757 | 0.01% | 4,019,385 |
| 2025-02-07 | 2025-02-05 | 3.907 | 3,980 | +3,523 | 0.00% | 15,550 |
| 2025-01-21 | 2025-01-17 | 3.687 | 457 | -742,647 | 0.00% | 1,685 |
| 2025-01-17 | 2025-01-15 | 3.624 | 743,104 | +618,873 | 0.01% | 2,692,657 |
| 2025-01-13 | 2025-01-09 | 3.624 | 124,231 | +76,168 | 0.00% | 450,154 |
| 2025-01-07 | 2025-01-03 | 3.550 | 48,063 | -314,196 | 0.00% | 170,624 |
| 2025-01-06 | 2025-01-02 | 3.540 | 362,259 | -228,507 | 0.00% | 1,282,216 |
| 2024-11-29 | 2024-11-27 | 3.203 | 590,766 | +590,309 | 0.01% | 1,892,464 |
| 2024-11-08 | 2024-11-06 | 3.130 | 457 | -2,332,673 | 0.00% | 1,430 |
| 2024-11-07 | 2024-11-05 | 3.161 | 2,333,130 | +2,332,673 | 0.03% | 7,375,946 |
| 2024-11-05 | 2024-11-01 | 3.088 | 457 | -3,284,784 | 0.00% | 1,411 |
| 2024-11-04 | 2024-10-31 | 3.035 | 3,285,241 | +3,284,784 | 0.04% | 9,971,887 |
| 2024-10-29 | 2024-10-25 | 3.507 | 457 | +20 | 0.00% | 1,603 |
| 2024-10-10 | 2024-10-08 | 3.683 | 437 | -254,679 | 0.00% | 1,609 |
| 2024-09-23 | 2024-09-19 | 3.056 | 255,116 | +250,132 | 0.00% | 779,733 |
| 2024-09-09 | 2024-09-04 | 3.034 | 4,984 | -627,604 | 0.00% | 15,123 |
| 2024-07-31 | 2024-07-29 | 3.001 | 632,588 | +454,785 | 0.01% | 1,898,659 |
| 2024-07-26 | 2024-07-24 | 3.067 | 177,803 | -454,785 | 0.00% | 545,389 |
| 2024-07-17 | 2024-07-15 | 3.122 | 632,588 | +632,151 | 0.01% | 1,975,162 |
| 2024-06-28 | 2024-06-26 | 3.521 | 437 | +36 | 0.00% | 1,539 |
| 2023-06-14 | 2023-06-12 | 4.006 | 401 | -609,592 | 0.00% | 1,606 |
| 2023-06-13 | 2023-06-09 | 4.136 | 609,993 | +609,623 | 0.01% | 2,522,724 |
| 2022-06-15 | 2022-06-13 | 4.353 | 370 | +29 | 0.00% | 1,611 |
| 2021-06-16 | 2021-06-11 | 6.117 | 341 | +22 | 0.00% | 2,086 |
| 2021-01-15 | 2021-01-13 | 6.961 | 319 | -4,645,752 | 0.00% | 2,221 |
| 2021-01-08 | 2021-01-06 | 6.735 | 4,646,071 | +4,645,752 | 0.08% | 31,292,147 |
| 2020-12-15 | 2020-12-11 | 6.569 | 319 | -1,991,036 | 0.00% | 2,096 |
| 2020-12-08 | 2020-12-04 | 6.675 | 1,991,355 | -1,421,269 | 0.04% | 13,292,125 |
| 2020-12-07 | 2020-12-03 | 6.615 | 3,412,624 | -343,122 | 0.06% | 22,573,295 |
| 2020-12-03 | 2020-12-01 | 6.660 | 3,755,746 | -27,874 | 0.07% | 25,012,694 |
| 2020-12-01 | 2020-11-27 | 6.735 | 3,783,620 | +1,991,037 | 0.07% | 25,483,380 |
| 2020-11-30 | 2020-11-26 | 6.524 | 1,792,583 | -5,642 | 0.03% | 11,695,241 |
| 2020-11-27 | 2020-11-25 | 6.419 | 1,798,225 | -5,641 | 0.03% | 11,542,387 |
| 2020-11-26 | 2020-11-24 | 6.374 | 1,803,866 | -22,233 | 0.03% | 11,497,056 |
| 2020-11-25 | 2020-11-23 | 6.434 | 1,826,099 | -16,592 | 0.03% | 11,748,818 |
| 2020-11-24 | 2020-11-20 | 6.343 | 1,842,691 | -20,242 | 0.03% | 11,688,980 |
| 2020-11-23 | 2020-11-19 | 6.539 | 1,862,933 | +315,247 | 0.03% | 12,182,291 |
| 2020-11-19 | 2020-11-17 | 6.585 | 1,547,686 | -5,641 | 0.03% | 10,190,753 |
| 2020-11-18 | 2020-11-16 | 6.509 | 1,553,327 | +5,641 | 0.03% | 10,110,872 |
| 2020-11-16 | 2020-11-12 | 6.675 | 1,547,686 | +11,283 | 0.03% | 10,330,672 |
| 2020-11-13 | 2020-11-11 | 6.886 | 1,536,403 | +30,529 | 0.03% | 10,579,456 |
| 2020-11-12 | 2020-11-10 | 6.645 | 1,505,874 | +16,592 | 0.03% | 10,006,201 |
| 2020-11-11 | 2020-11-09 | 6.600 | 1,489,282 | +22,233 | 0.03% | 9,828,631 |
| 2020-11-10 | 2020-11-06 | 6.539 | 1,467,049 | +50,108 | 0.03% | 9,593,484 |
| 2020-11-09 | 2020-11-05 | 6.509 | 1,416,941 | +5,641 | 0.03% | 9,223,112 |
| 2020-11-06 | 2020-11-04 | 6.374 | 1,411,300 | -100,215 | 0.03% | 8,995,011 |
| 2020-11-04 | 2020-11-02 | 6.389 | 1,511,515 | -22,234 | 0.03% | 9,656,513 |
| 2020-11-03 | 2020-10-30 | 6.389 | 1,533,749 | -27,874 | 0.03% | 9,798,557 |
| 2020-11-02 | 2020-10-29 | 6.479 | 1,561,623 | +1,537,412 | 0.03% | 10,117,813 |
| 2020-10-30 | 2020-10-28 | 6.464 | 24,211 | -44,466 | 0.00% | 156,499 |
| 2020-10-27 | 2020-10-22 | 6.615 | 68,677 | -5,642 | 0.00% | 454,274 |
| 2020-10-23 | 2020-10-21 | 6.479 | 74,319 | -59,731 | 0.00% | 481,516 |
| 2020-10-22 | 2020-10-20 | 6.343 | 134,050 | +88,269 | 0.00% | 850,337 |
| 2020-10-21 | 2020-10-19 | 6.554 | 45,781 | -77,650 | 0.00% | 300,066 |
| 2020-10-20 | 2020-10-16 | 6.404 | 123,431 | -16,592 | 0.00% | 790,415 |
| 2020-10-19 | 2020-10-15 | 6.163 | 140,023 | +132,736 | 0.00% | 862,908 |
| 2020-10-16 | 2020-10-14 | 6.117 | 7,287 | -33,516 | 0.00% | 44,578 |
| 2020-10-14 | 2020-10-09 | 5.937 | 40,803 | -5,641 | 0.00% | 242,231 |
| 2020-10-12 | 2020-10-08 | 5.816 | 46,444 | -11,283 | 0.00% | 270,121 |
| 2020-10-08 | 2020-10-06 | 6.027 | 57,727 | -16,592 | 0.00% | 347,921 |
| 2020-10-07 | 2020-10-05 | 6.012 | 74,319 | -16,592 | 0.00% | 446,802 |
| 2020-09-28 | 2020-09-24 | 6.374 | 90,911 | -5,641 | 0.00% | 579,427 |
| 2020-09-25 | 2020-09-23 | 6.449 | 96,552 | -11,283 | 0.00% | 622,654 |
| 2020-09-23 | 2020-09-21 | 6.600 | 107,835 | -5,641 | 0.00% | 711,665 |
| 2020-09-22 | 2020-09-18 | 6.690 | 113,476 | -16,592 | 0.00% | 759,152 |
| 2020-09-21 | 2020-09-17 | 6.615 | 130,068 | -10,950 | 0.00% | 860,354 |
| 2020-09-18 | 2020-09-16 | 6.675 | 141,018 | +132,735 | 0.00% | 941,283 |
| 2020-09-17 | 2020-09-15 | 6.735 | 8,283 | -5,641 | 0.00% | 55,788 |
| 2020-09-16 | 2020-09-14 | 6.795 | 13,924 | -55,749 | 0.00% | 94,620 |
| 2020-09-15 | 2020-09-11 | 6.931 | 69,673 | +60,727 | 0.00% | 482,908 |
| 2020-09-08 | 2020-09-04 | 6.991 | 8,946 | -373,652 | 0.00% | 62,544 |
| 2020-09-07 | 2020-09-03 | 7.037 | 382,598 | +293,346 | 0.01% | 2,692,164 |
| 2020-09-04 | 2020-09-02 | 7.052 | 89,252 | +34,180 | 0.00% | 629,370 |
| 2020-09-03 | 2020-09-01 | 7.097 | 55,072 | -6,305 | 0.00% | 390,835 |
| 2020-09-02 | 2020-08-31 | 7.112 | 61,377 | -6,305 | 0.00% | 436,505 |
| 2020-09-01 | 2020-08-28 | 7.217 | 67,682 | -6,305 | 0.00% | 488,484 |
| 2020-08-28 | 2020-08-26 | 7.308 | 73,987 | -6,305 | 0.00% | 540,679 |
| 2020-08-26 | 2020-08-24 | 7.368 | 80,292 | -6,305 | 0.00% | 591,593 |
| 2020-08-25 | 2020-08-21 | 7.338 | 86,597 | -8,628 | 0.00% | 635,439 |
| 2020-08-24 | 2020-08-20 | 7.383 | 95,225 | -25,883 | 0.00% | 703,055 |
| 2020-08-19 | 2020-08-17 | 7.549 | 121,108 | -1,917,037 | 0.00% | 914,224 |
| 2020-08-14 | 2020-08-12 | 7.489 | 2,038,145 | -485,149 | 0.04% | 15,262,773 |
| 2020-08-11 | 2020-08-07 | 7.383 | 2,523,294 | +570,432 | 0.05% | 18,629,703 |
| 2020-08-10 | 2020-08-06 | 7.428 | 1,952,862 | -12,942 | 0.04% | 14,506,427 |
| 2020-08-07 | 2020-08-05 | 7.428 | 1,965,804 | -6,305 | 0.04% | 14,602,564 |
| 2020-08-06 | 2020-08-04 | 7.458 | 1,972,109 | -12,941 | 0.04% | 14,708,829 |
| 2020-08-05 | 2020-08-03 | 7.383 | 1,985,050 | -6,637 | 0.04% | 14,655,800 |
| 2020-07-28 | 2020-07-24 | 7.413 | 1,991,687 | +6,305 | 0.04% | 14,764,821 |
| 2020-07-23 | 2020-07-21 | 7.458 | 1,985,382 | -6,305 | 0.04% | 14,807,825 |
| 2020-07-20 | 2020-07-16 | 7.473 | 1,991,687 | +1,991,037 | 0.04% | 14,884,860 |
| 2020-07-13 | 2020-07-09 | 7.910 | 650 | -576,737 | 0.00% | 5,142 |
| 2020-07-06 | 2020-07-02 | 7.579 | 577,387 | +6,305 | 0.01% | 4,375,997 |
| 2020-07-03 | 2020-06-30 | 8.676 | 571,082 | +25,883 | 0.01% | 4,954,947 |
| 2020-07-02 | 2020-06-29 | 8.905 | 545,199 | +112,936 | 0.01% | 4,854,859 |
| 2020-06-30 | 2020-06-26 | 8.872 | 432,263 | -5,825 | 0.01% | 3,835,093 |
| 2020-06-29 | 2020-06-24 | 8.774 | 438,088 | +41,388 | 0.01% | 3,843,904 |
| 2020-06-26 | 2020-06-23 | 8.791 | 396,700 | +5,825 | 0.01% | 3,487,224 |
| 2020-06-23 | 2020-06-19 | 8.872 | 390,875 | -5,825 | 0.01% | 3,467,893 |
| 2020-06-22 | 2020-06-18 | 8.823 | 396,700 | +178,735 | 0.01% | 3,500,164 |
| 2020-06-18 | 2020-06-16 | 8.807 | 217,965 | +23,913 | 0.00% | 1,919,594 |
| 2020-06-17 | 2020-06-15 | 8.774 | 194,052 | -11,956 | 0.00% | 1,702,665 |
| 2020-06-16 | 2020-06-12 | 8.856 | 206,008 | -1,839,469 | 0.00% | 1,824,370 |
| 2020-06-15 | 2020-06-11 | 8.921 | 2,045,477 | +5,825 | 0.04% | 18,247,815 |
| 2020-06-12 | 2020-06-10 | 9.019 | 2,039,652 | +190,385 | 0.04% | 18,395,438 |
| 2020-06-11 | 2020-06-09 | 8.921 | 1,849,267 | +53,652 | 0.04% | 16,497,414 |
| 2020-06-10 | 2020-06-08 | 8.937 | 1,795,615 | +5,825 | 0.04% | 16,048,067 |
| 2020-06-08 | 2020-06-04 | 8.937 | 1,789,790 | +22,993 | 0.04% | 15,996,006 |
| 2020-06-05 | 2020-06-03 | 8.970 | 1,766,797 | +217,670 | 0.03% | 15,848,139 |
| 2020-06-04 | 2020-06-02 | 8.905 | 1,549,127 | +126,310 | 0.03% | 13,794,584 |
| 2020-06-03 | 2020-06-01 | 8.954 | 1,422,817 | +532,220 | 0.03% | 12,739,440 |
| 2020-06-02 | 2020-05-29 | 8.791 | 890,597 | +770,124 | 0.02% | 7,828,867 |
| 2020-06-01 | 2020-05-28 | 8.742 | 120,473 | -103,623 | 0.00% | 1,053,134 |
| 2020-05-27 | 2020-05-25 | 8.758 | 224,096 | -429,210 | 0.00% | 1,962,625 |
| 2020-05-26 | 2020-05-22 | 8.676 | 653,306 | -95,652 | 0.01% | 5,668,357 |
| 2020-05-25 | 2020-05-21 | 9.019 | 748,958 | +22,993 | 0.01% | 6,754,785 |
| 2020-05-22 | 2020-05-20 | 9.019 | 725,965 | +91,667 | 0.01% | 6,547,413 |
| 2020-05-21 | 2020-05-19 | 9.117 | 634,298 | +34,337 | 0.01% | 5,782,746 |
| 2020-05-20 | 2020-05-18 | 9.003 | 599,961 | +17,168 | 0.01% | 5,401,210 |
| 2020-05-19 | 2020-05-15 | 8.954 | 582,793 | -169,537 | 0.01% | 5,218,139 |
| 2020-05-18 | 2020-05-14 | 8.905 | 752,330 | +434,421 | 0.01% | 6,699,308 |
| 2020-05-15 | 2020-05-13 | 9.035 | 317,909 | -96,266 | 0.01% | 2,872,378 |
| 2020-05-14 | 2020-05-12 | 9.100 | 414,175 | -5,825 | 0.01% | 3,769,181 |
| 2020-05-13 | 2020-05-11 | 9.133 | 420,000 | +103,317 | 0.01% | 3,835,891 |
| 2020-05-12 | 2020-05-08 | 9.198 | 316,683 | +137,960 | 0.01% | 2,912,948 |
| 2020-05-11 | 2020-05-07 | 9.215 | 178,723 | +40,162 | 0.00% | 1,646,864 |
| 2020-05-08 | 2020-05-06 | 9.182 | 138,561 | +80,323 | 0.00% | 1,272,267 |
| 2020-05-07 | 2020-05-05 | 9.019 | 58,238 | -5,825 | 0.00% | 525,243 |
| 2020-05-06 | 2020-05-04 | 9.068 | 64,063 | -11,343 | 0.00% | 580,913 |
| 2020-05-05 | 2020-04-29 | 9.459 | 75,406 | -91,973 | 0.00% | 713,285 |
| 2020-05-04 | 2020-04-28 | 9.361 | 167,379 | +155,128 | 0.00% | 1,566,902 |
| 2020-04-29 | 2020-04-27 | 9.149 | 12,251 | -521,489 | 0.00% | 112,089 |
| 2020-04-28 | 2020-04-24 | 8.970 | 533,740 | +5,825 | 0.01% | 4,787,639 |
| 2020-04-14 | 2020-04-08 | 9.312 | 527,915 | +5,825 | 0.01% | 4,916,194 |
| 2020-04-09 | 2020-04-07 | 9.296 | 522,090 | +5,825 | 0.01% | 4,853,434 |
| 2020-04-07 | 2020-04-03 | 9.133 | 516,265 | -11,344 | 0.01% | 4,715,086 |
| 2020-04-06 | 2020-04-02 | 9.133 | 527,609 | -22,993 | 0.01% | 4,818,692 |
| 2020-04-03 | 2020-04-01 | 9.117 | 550,602 | -5,825 | 0.01% | 5,019,709 |
| 2020-03-30 | 2020-03-26 | 8.970 | 556,427 | -22,993 | 0.01% | 4,991,141 |
| 2020-03-25 | 2020-03-23 | 8.513 | 579,420 | -45,987 | 0.01% | 4,932,793 |
| 2020-03-24 | 2020-03-20 | 8.709 | 625,407 | -11,650 | 0.01% | 5,446,693 |
| 2020-03-23 | 2020-03-19 | 8.269 | 637,057 | -126,310 | 0.01% | 5,267,629 |
| 2020-03-20 | 2020-03-18 | 8.432 | 763,367 | -195,597 | 0.01% | 6,436,546 |
| 2020-03-19 | 2020-03-17 | 8.562 | 958,964 | -114,660 | 0.02% | 8,210,896 |
| 2020-03-18 | 2020-03-16 | 8.562 | 1,073,624 | +816,724 | 0.02% | 9,192,644 |
| 2020-03-17 | 2020-03-13 | 8.807 | 256,900 | +25,446 | 0.01% | 2,262,491 |
| 2020-03-16 | 2020-03-12 | 8.709 | 231,454 | -160,647 | 0.00% | 2,015,742 |
| 2020-03-13 | 2020-03-11 | 8.888 | 392,101 | -1,289,467 | 0.01% | 3,485,165 |
| 2020-03-11 | 2020-03-09 | 8.676 | 1,681,568 | -676,618 | 0.03% | 14,589,990 |
| 2020-03-10 | 2020-03-06 | 9.019 | 2,358,186 | -17,782 | 0.05% | 21,268,268 |
| 2020-03-09 | 2020-03-05 | 9.133 | 2,375,968 | -5,825 | 0.05% | 21,699,891 |
| 2020-03-05 | 2020-03-03 | 8.921 | 2,381,793 | -5,825 | 0.05% | 21,248,109 |
| 2020-03-04 | 2020-03-02 | 8.791 | 2,387,618 | +5,825 | 0.05% | 20,988,555 |
| 2020-03-03 | 2020-02-28 | 8.579 | 2,381,793 | +2,288,912 | 0.05% | 20,432,368 |
| 2020-03-02 | 2020-02-27 | 8.856 | 92,881 | -5,825 | 0.00% | 822,537 |
| 2020-02-25 | 2020-02-21 | 8.905 | 98,706 | -2,329,993 | 0.00% | 878,952 |
| 2020-02-11 | 2020-02-07 | 9.019 | 2,428,699 | +1,839,468 | 0.05% | 21,904,218 |
| 2020-02-10 | 2020-02-06 | 9.100 | 589,231 | +349,499 | 0.01% | 5,362,271 |
| 2020-02-07 | 2020-02-05 | 8.905 | 239,732 | -17,781 | 0.00% | 2,134,753 |
| 2020-01-30 | 2020-01-24 | 9.492 | 257,513 | -5,825 | 0.01% | 2,444,281 |
| 2020-01-22 | 2020-01-20 | 9.639 | 263,338 | -1,851,119 | 0.01% | 2,538,224 |
| 2020-01-21 | 2020-01-17 | 9.737 | 2,114,457 | -349,499 | 0.04% | 20,587,429 |
| 2020-01-17 | 2020-01-15 | 9.704 | 2,463,956 | -5,825 | 0.05% | 23,909,960 |
| 2020-01-15 | 2020-01-13 | 9.769 | 2,469,781 | +2,146,047 | 0.05% | 24,127,604 |
| 2020-01-10 | 2020-01-08 | 9.476 | 323,734 | -5,825 | 0.01% | 3,067,562 |
| 2020-01-07 | 2020-01-03 | 9.655 | 329,559 | -11,650 | 0.01% | 3,181,880 |
| 2019-12-30 | 2019-12-24 | 9.492 | 341,209 | -6,745 | 0.01% | 3,238,713 |
| 2019-12-27 | 2019-12-20 | 9.459 | 347,954 | -11,037 | 0.01% | 3,291,386 |
| 2019-12-20 | 2019-12-18 | 9.508 | 358,991 | -5,518 | 0.01% | 3,413,352 |
| 2019-12-13 | 2019-12-11 | 9.133 | 364,509 | -11,650 | 0.01% | 3,329,088 |
| 2019-12-11 | 2019-12-09 | 9.117 | 376,159 | -16,861,793 | 0.01% | 3,429,353 |
| 2019-12-10 | 2019-12-06 | 9.133 | 17,237,952 | +14,648,606 | 0.34% | 157,435,486 |
| 2019-12-06 | 2019-12-04 | 8.954 | 2,589,346 | -6,132 | 0.05% | 23,184,160 |
| 2019-12-03 | 2019-11-29 | 8.888 | 2,595,478 | -11,956 | 0.05% | 23,069,745 |
| 2019-11-28 | 2019-11-26 | 9.117 | 2,607,434 | +18,088 | 0.05% | 23,771,362 |
| 2019-11-25 | 2019-11-21 | 8.921 | 2,589,346 | -11,957 | 0.05% | 23,099,701 |
| 2019-11-22 | 2019-11-20 | 9.068 | 2,601,303 | -11,956 | 0.05% | 23,588,193 |
| 2019-11-21 | 2019-11-19 | 9.052 | 2,613,259 | -6,132 | 0.05% | 23,653,988 |
| 2019-11-20 | 2019-11-18 | 9.052 | 2,619,391 | +2,452,625 | 0.05% | 23,709,492 |
| 2019-11-15 | 2019-11-13 | 8.970 | 166,766 | -6,132 | 0.00% | 1,495,888 |
| 2019-11-13 | 2019-11-11 | 8.986 | 172,898 | -11,956 | 0.00% | 1,553,712 |
| 2019-11-12 | 2019-11-08 | 9.247 | 184,854 | -6,132 | 0.00% | 1,709,389 |
| 2019-11-11 | 2019-11-07 | 9.280 | 190,986 | -6,131 | 0.00% | 1,772,322 |
| 2019-11-06 | 2019-11-04 | 9.100 | 197,117 | +6,131 | 0.00% | 1,793,855 |
| 2019-10-31 | 2019-10-29 | 8.937 | 190,986 | +6,132 | 0.00% | 1,706,912 |
| 2019-10-30 | 2019-10-28 | 9.003 | 184,854 | +6,131 | 0.00% | 1,664,167 |
| 2019-10-29 | 2019-10-25 | 8.954 | 178,723 | +6,132 | 0.00% | 1,600,227 |
| 2019-10-24 | 2019-10-22 | 9.003 | 172,591 | +61,315 | 0.00% | 1,553,768 |
| 2019-10-23 | 2019-10-21 | 8.937 | 111,276 | -6,131 | 0.00% | 994,514 |
| 2019-10-18 | 2019-10-16 | 8.954 | 117,407 | -6,132 | 0.00% | 1,051,224 |
| 2019-10-16 | 2019-10-14 | 8.937 | 123,539 | -6,131 | 0.00% | 1,104,113 |
| 2019-10-14 | 2019-10-10 | 8.709 | 129,670 | -61,316 | 0.00% | 1,129,301 |
| 2019-10-04 | 2019-10-02 | 8.579 | 190,986 | -6,131 | 0.00% | 1,638,386 |
| 2019-09-24 | 2019-09-20 | 8.791 | 197,117 | -1,011,095 | 0.00% | 1,732,773 |
| 2019-09-23 | 2019-09-19 | 8.791 | 1,208,212 | +98,105 | 0.02% | 10,620,888 |
| 2019-09-17 | 2019-09-13 | 9.117 | 1,110,107 | -11,956 | 0.02% | 10,120,584 |
| 2019-09-16 | 2019-09-12 | 9.035 | 1,122,063 | -104,237 | 0.02% | 10,138,085 |
| 2019-09-13 | 2019-09-11 | 8.986 | 1,226,300 | -11,957 | 0.02% | 11,019,890 |
| 2019-09-10 | 2019-09-06 | 8.742 | 1,238,257 | -45,373 | 0.02% | 10,824,417 |
| 2019-09-09 | 2019-09-05 | 8.709 | 1,283,630 | -39,242 | 0.03% | 11,179,183 |
| 2019-09-06 | 2019-09-04 | 8.627 | 1,322,872 | +971,852 | 0.03% | 11,413,069 |
| 2019-08-22 | 2019-08-20 | 8.318 | 351,020 | -6,131 | 0.01% | 2,919,651 |
| 2019-08-05 | 2019-08-01 | 8.791 | 357,151 | -6,132 | 0.01% | 3,139,566 |
| 2019-08-02 | 2019-07-31 | 8.840 | 363,283 | -12,569 | 0.01% | 3,211,244 |
| 2019-07-30 | 2019-07-26 | 8.986 | 375,852 | -11,957 | 0.01% | 3,377,516 |
| 2019-07-29 | 2019-07-25 | 9.035 | 387,809 | -5,825 | 0.01% | 3,503,939 |
| 2019-07-22 | 2019-07-18 | 8.937 | 393,634 | -31,271 | 0.01% | 3,518,051 |
| 2019-07-19 | 2019-07-17 | 8.970 | 424,905 | -6,131 | 0.01% | 3,811,391 |
| 2019-07-18 | 2019-07-16 | 8.970 | 431,036 | -6,132 | 0.01% | 3,866,386 |
| 2019-07-17 | 2019-07-15 | 8.937 | 437,168 | -12,570 | 0.01% | 3,907,130 |
| 2019-07-03 | 2019-06-28 | 8.823 | 449,738 | -2,452,624 | 0.01% | 3,968,129 |
| 2019-06-28 | 2019-06-26 | 8.807 | 2,902,362 | +2,881,834 | 0.06% | 25,560,790 |
| 2019-06-27 | 2019-06-25 | 8.742 | 20,528 | -2,851,176 | 0.00% | 179,449 |
| 2019-06-26 | 2019-06-24 | 10.180 | 2,871,704 | +1,379,601 | 0.06% | 29,234,191 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,492,103 | +100,872 | 0.03% | 15,111,438 |
| 2019-06-24 | 2019-06-20 | 10.180 | 1,391,231 | +5,717 | 0.03% | 14,162,850 |
| 2019-06-21 | 2019-06-19 | 10.075 | 1,385,514 | +40,305 | 0.03% | 13,959,242 |
| 2019-06-20 | 2019-06-18 | 9.953 | 1,345,209 | +25,155 | 0.03% | 13,388,455 |
| 2019-06-19 | 2019-06-17 | 9.918 | 1,320,054 | +29,157 | 0.03% | 13,091,915 |
| 2019-06-18 | 2019-06-14 | 9.883 | 1,290,897 | -80,039 | 0.03% | 12,757,585 |
| 2019-06-12 | 2019-06-10 | 9.953 | 1,370,936 | +17,437 | 0.03% | 13,644,508 |
| 2019-06-11 | 2019-06-06 | 9.760 | 1,353,499 | +11,434 | 0.03% | 13,210,540 |
| 2019-06-10 | 2019-06-05 | 9.795 | 1,342,065 | +28,871 | 0.03% | 13,145,890 |
| 2019-06-06 | 2019-06-04 | 9.813 | 1,313,194 | +5,717 | 0.03% | 12,886,061 |
| 2019-06-05 | 2019-06-03 | 9.743 | 1,307,477 | +159,792 | 0.03% | 12,738,482 |
| 2019-05-30 | 2019-05-28 | 9.795 | 1,147,685 | -57,457 | 0.02% | 11,241,885 |
| 2019-05-29 | 2019-05-27 | 9.830 | 1,205,142 | +74,322 | 0.03% | 11,846,852 |
| 2019-05-28 | 2019-05-24 | 9.848 | 1,130,820 | +11,434 | 0.02% | 11,136,028 |
| 2019-05-27 | 2019-05-23 | 9.865 | 1,119,386 | +17,151 | 0.02% | 11,043,008 |
| 2019-05-24 | 2019-05-22 | 9.970 | 1,102,235 | +5,717 | 0.02% | 10,989,488 |
| 2019-05-23 | 2019-05-21 | 10.005 | 1,096,518 | +28,586 | 0.02% | 10,970,848 |
| 2019-05-22 | 2019-05-20 | 9.848 | 1,067,932 | +109,767 | 0.02% | 10,516,722 |
| 2019-05-21 | 2019-05-17 | 9.918 | 958,165 | +40,305 | 0.02% | 9,502,804 |
| 2019-05-20 | 2019-05-16 | 9.918 | 917,860 | +11,434 | 0.02% | 9,103,071 |
| 2019-05-16 | 2019-05-14 | 9.848 | 906,426 | +69,462 | 0.02% | 8,926,253 |
| 2019-05-14 | 2019-05-09 | 9.778 | 836,964 | +40,305 | 0.02% | 8,183,649 |
| 2019-05-10 | 2019-05-08 | 10.005 | 796,659 | +11,720 | 0.02% | 7,970,708 |
| 2019-05-09 | 2019-05-07 | 10.128 | 784,939 | +110,053 | 0.02% | 7,949,556 |
| 2019-05-08 | 2019-05-06 | 10.110 | 674,886 | +38,305 | 0.01% | 6,823,178 |
| 2019-05-07 | 2019-05-03 | 10.372 | 636,581 | +17,437 | 0.01% | 6,602,931 |
| 2019-05-06 | 2019-05-02 | 10.198 | 619,144 | +5,717 | 0.01% | 6,313,768 |
| 2019-05-03 | 2019-04-30 | 10.303 | 613,427 | +5,717 | 0.01% | 6,319,848 |
| 2019-05-02 | 2019-04-29 | 10.355 | 607,710 | +56,598 | 0.01% | 6,292,837 |
| 2019-04-30 | 2019-04-26 | 10.285 | 551,112 | +11,434 | 0.01% | 5,668,206 |
| 2019-04-24 | 2019-04-18 | 10.617 | 539,678 | +5,717 | 0.01% | 5,729,963 |
| 2019-04-23 | 2019-04-17 | 10.705 | 533,961 | +34,874 | 0.01% | 5,715,963 |
| 2019-04-17 | 2019-04-15 | 10.390 | 499,087 | +96,333 | 0.01% | 5,185,506 |
| 2019-04-11 | 2019-04-09 | 10.617 | 402,754 | +76,894 | 0.01% | 4,276,190 |
| 2019-04-10 | 2019-04-08 | 10.670 | 325,860 | +57,742 | 0.01% | 3,476,877 |
| 2019-04-08 | 2019-04-03 | 10.460 | 268,118 | +38,590 | 0.01% | 2,804,501 |
| 2019-04-04 | 2019-04-02 | 10.338 | 229,528 | +38,590 | 0.00% | 2,372,748 |
| 2019-04-03 | 2019-04-01 | 10.407 | 190,938 | +57,742 | 0.00% | 1,987,183 |
| 2019-04-02 | 2019-03-29 | 9.970 | 133,196 | +44,307 | 0.00% | 1,327,989 |
| 2019-04-01 | 2019-03-28 | 10.093 | 88,889 | +38,876 | 0.00% | 897,124 |
| 2019-03-29 | 2019-03-27 | 10.128 | 50,013 | +22,011 | 0.00% | 506,512 |
| 2019-03-27 | 2019-03-25 | 10.093 | 28,002 | +10,862 | 0.00% | 282,614 |
| 2019-03-26 | 2019-03-22 | 10.460 | 17,140 | +5,717 | 0.00% | 179,284 |
| 2019-03-22 | 2019-03-20 | 10.442 | 11,423 | +5,432 | 0.00% | 119,284 |
| 2019-03-13 | 2019-03-11 | 10.442 | 5,991 | -11,435 | 0.00% | 62,561 |
| 2019-03-12 | 2019-03-08 | 10.390 | 17,426 | -66,889 | 0.00% | 181,056 |
| 2019-03-11 | 2019-03-07 | 10.827 | 84,315 | +55,741 | 0.00% | 912,901 |
| 2019-03-07 | 2019-03-05 | 10.827 | 28,574 | -27,442 | 0.00% | 309,378 |
| 2019-03-06 | 2019-03-04 | 10.897 | 56,016 | +14,865 | 0.00% | 610,420 |
| 2019-03-04 | 2019-02-28 | 10.600 | 41,151 | +6,860 | 0.00% | 436,196 |
| 2019-02-28 | 2019-02-26 | 10.827 | 34,291 | +6,861 | 0.00% | 371,278 |
| 2019-02-27 | 2019-02-25 | 11.072 | 27,430 | -6,861 | 0.00% | 303,709 |
| 2019-02-18 | 2019-02-14 | 10.233 | 34,291 | -13,721 | 0.00% | 350,885 |
| 2019-02-11 | 2019-02-04 | 10.407 | 48,012 | -6,860 | 0.00% | 499,684 |
| 2019-01-30 | 2019-01-28 | 10.215 | 54,872 | -13,721 | 0.00% | 560,521 |
| 2019-01-29 | 2019-01-25 | 10.233 | 68,593 | -6,861 | 0.00% | 701,882 |
| 2019-01-25 | 2019-01-23 | 10.110 | 75,454 | -6,860 | 0.00% | 762,849 |
| 2019-01-24 | 2019-01-22 | 9.988 | 82,314 | -13,721 | 0.00% | 822,126 |
| 2019-01-23 | 2019-01-21 | 10.058 | 96,035 | +26,298 | 0.00% | 965,886 |
| 2019-01-22 | 2019-01-18 | 10.023 | 69,737 | +13,721 | 0.00% | 698,950 |
| 2019-01-18 | 2019-01-16 | 9.795 | 56,016 | -13,721 | 0.00% | 548,692 |
| 2019-01-15 | 2019-01-11 | 9.813 | 69,737 | +22,869 | 0.00% | 684,313 |
| 2019-01-11 | 2019-01-09 | 9.638 | 46,868 | -13,721 | 0.00% | 451,707 |
| 2019-01-09 | 2019-01-07 | 9.428 | 60,589 | -6,861 | 0.00% | 571,230 |
| 2019-01-08 | 2019-01-04 | 9.463 | 67,450 | -6,860 | 0.00% | 638,275 |
| 2019-01-04 | 2019-01-02 | 9.218 | 74,310 | -13,721 | 0.00% | 684,993 |
| 2019-01-02 | 2018-12-27 | 9.306 | 88,031 | -624,587 | 0.00% | 819,173 |
| 2018-12-28 | 2018-12-24 | 9.375 | 712,618 | -29,443 | 0.01% | 6,681,131 |
| 2018-12-21 | 2018-12-19 | 9.673 | 742,061 | -20,295 | 0.02% | 7,177,830 |
| 2018-12-20 | 2018-12-18 | 9.760 | 762,356 | +13,720 | 0.02% | 7,440,814 |
| 2018-12-17 | 2018-12-13 | 9.865 | 748,636 | -857,556 | 0.02% | 7,385,472 |
| 2018-12-13 | 2018-12-11 | 9.620 | 1,606,192 | -41,449 | 0.03% | 15,452,138 |
| 2018-12-12 | 2018-12-10 | 9.690 | 1,647,641 | -52,597 | 0.03% | 15,966,171 |
| 2018-12-11 | 2018-12-07 | 9.743 | 1,700,238 | -180,087 | 0.04% | 16,565,072 |
| 2018-12-10 | 2018-12-06 | 9.935 | 1,880,325 | -92,616 | 0.04% | 18,681,411 |
| 2018-12-07 | 2018-12-05 | 10.215 | 1,972,941 | -33,730 | 0.04% | 20,153,727 |
| 2018-12-06 | 2018-12-04 | 10.338 | 2,006,671 | +65,746 | 0.04% | 20,743,979 |
| 2018-12-05 | 2018-12-03 | 10.355 | 1,940,925 | +114,055 | 0.04% | 20,098,279 |
| 2018-12-03 | 2018-11-29 | 10.128 | 1,826,870 | -28,871 | 0.04% | 18,501,827 |
| 2018-11-30 | 2018-11-28 | 10.093 | 1,855,741 | -19,152 | 0.04% | 18,729,302 |
| 2018-11-29 | 2018-11-27 | 10.093 | 1,874,893 | +1,628,500 | 0.04% | 18,922,596 |
| 2018-11-28 | 2018-11-26 | 10.163 | 246,393 | +28,871 | 0.01% | 2,503,992 |
| 2018-11-27 | 2018-11-23 | 10.005 | 217,522 | +150,644 | 0.00% | 2,176,344 |
| 2018-11-26 | 2018-11-22 | 10.145 | 66,878 | -158,648 | 0.00% | 678,484 |
| 2018-11-23 | 2018-11-21 | 10.180 | 225,526 | -3,716 | 0.00% | 2,295,874 |
| 2018-11-22 | 2018-11-20 | 10.093 | 229,242 | -48,309 | 0.00% | 2,313,654 |
| 2018-11-21 | 2018-11-19 | 10.268 | 277,551 | -86,899 | 0.01% | 2,849,767 |
| 2018-11-20 | 2018-11-16 | 10.250 | 364,450 | -85,184 | 0.01% | 3,735,631 |
| 2018-11-19 | 2018-11-15 | 10.215 | 449,634 | -36,875 | 0.01% | 4,593,042 |
| 2018-11-16 | 2018-11-14 | 10.093 | 486,509 | +446,215 | 0.01% | 4,910,154 |
| 2018-11-15 | 2018-11-13 | 10.110 | 40,294 | -36,875 | 0.00% | 407,377 |
| 2018-11-14 | 2018-11-12 | 10.110 | 77,169 | +16,008 | 0.00% | 780,188 |
| 2018-11-13 | 2018-11-09 | 9.970 | 61,161 | -19,438 | 0.00% | 609,787 |
| 2018-11-12 | 2018-11-08 | 10.250 | 80,599 | -26,584 | 0.00% | 826,144 |
| 2018-11-09 | 2018-11-07 | 10.250 | 107,183 | -26,584 | 0.00% | 1,098,631 |
| 2018-11-08 | 2018-11-06 | 10.320 | 133,767 | -989,621 | 0.00% | 1,380,478 |
| 2018-11-07 | 2018-11-05 | 10.233 | 1,123,388 | -19,438 | 0.02% | 11,495,135 |
| 2018-11-06 | 2018-11-02 | 10.338 | 1,142,826 | -58,314 | 0.02% | 11,813,974 |
| 2018-11-05 | 2018-11-01 | 10.128 | 1,201,140 | -38,876 | 0.03% | 12,164,678 |
| 2018-11-02 | 2018-10-31 | 10.110 | 1,240,016 | +1,123,971 | 0.03% | 12,536,709 |
| 2018-11-01 | 2018-10-30 | 9.970 | 116,045 | +29,157 | 0.00% | 1,156,990 |
| 2018-10-31 | 2018-10-29 | 9.830 | 86,888 | -9,719 | 0.00% | 854,131 |
| 2018-10-30 | 2018-10-26 | 9.795 | 96,607 | +65,746 | 0.00% | 946,292 |
| 2018-10-29 | 2018-10-25 | 9.918 | 30,861 | -58,313 | 0.00% | 306,070 |
| 2018-10-26 | 2018-10-24 | 9.813 | 89,174 | -45,451 | 0.00% | 875,043 |
| 2018-10-25 | 2018-10-23 | 9.638 | 134,625 | +84,041 | 0.00% | 1,297,495 |
| 2018-10-24 | 2018-10-22 | 9.778 | 50,584 | -8,290 | 0.00% | 494,599 |
| 2018-10-23 | 2018-10-19 | 9.673 | 58,874 | -8,004 | 0.00% | 569,478 |
| 2018-10-22 | 2018-10-18 | 9.690 | 66,878 | +16,294 | 0.00% | 648,069 |
| 2018-10-19 | 2018-10-16 | 9.690 | 50,584 | -63,174 | 0.00% | 490,175 |
| 2018-10-18 | 2018-10-15 | 9.498 | 113,758 | -37,161 | 0.00% | 1,080,464 |
| 2018-10-16 | 2018-10-12 | 9.603 | 150,919 | +9,719 | 0.00% | 1,449,255 |
| 2018-10-15 | 2018-10-11 | 9.480 | 141,200 | -132,635 | 0.00% | 1,338,636 |
| 2018-10-12 | 2018-10-10 | 9.795 | 273,835 | -9,719 | 0.01% | 2,682,288 |
| 2018-10-11 | 2018-10-09 | 9.848 | 283,554 | +29,157 | 0.01% | 2,792,368 |
| 2018-10-09 | 2018-10-05 | 9.725 | 254,397 | -77,752 | 0.01% | 2,474,088 |
| 2018-10-08 | 2018-10-04 | 9.848 | 332,149 | +217,534 | 0.01% | 3,270,919 |
| 2018-10-05 | 2018-10-03 | 10.233 | 114,615 | -48,595 | 0.00% | 1,172,805 |
| 2018-10-04 | 2018-10-02 | 10.040 | 163,210 | -77,752 | 0.00% | 1,638,653 |
| 2018-10-03 | 2018-09-28 | 10.163 | 240,962 | +132,635 | 0.01% | 2,448,799 |
| 2018-10-02 | 2018-09-27 | 10.110 | 108,327 | -29,156 | 0.00% | 1,095,199 |
| 2018-09-28 | 2018-09-26 | 10.040 | 137,483 | +104,621 | 0.00% | 1,380,350 |
| 2018-09-27 | 2018-09-24 | 9.865 | 32,862 | -68,032 | 0.00% | 324,191 |
| 2018-09-26 | 2018-09-21 | 10.268 | 100,894 | +18,294 | 0.00% | 1,035,933 |
| 2018-09-24 | 2018-09-20 | 10.110 | 82,600 | -19,438 | 0.00% | 835,096 |
| 2018-09-21 | 2018-09-19 | 9.918 | 102,038 | -38,876 | 0.00% | 1,011,983 |
| 2018-09-20 | 2018-09-18 | 9.760 | 140,914 | +59,172 | 0.00% | 1,375,361 |
| 2018-09-18 | 2018-09-14 | 9.603 | 81,742 | -19,438 | 0.00% | 784,957 |
| 2018-09-17 | 2018-09-13 | 9.585 | 101,180 | +29,157 | 0.00% | 969,848 |
| 2018-09-14 | 2018-09-12 | 9.375 | 72,023 | +18,866 | 0.00% | 675,250 |
| 2018-09-13 | 2018-09-11 | 9.393 | 53,157 | -7,718 | 0.00% | 499,302 |
| 2018-09-12 | 2018-09-10 | 9.480 | 60,875 | +2,858 | 0.00% | 577,121 |
| 2018-09-11 | 2018-09-07 | 9.690 | 58,017 | -483,662 | 0.00% | 562,203 |
| 2018-09-10 | 2018-09-06 | 9.690 | 541,679 | -115,198 | 0.01% | 5,249,044 |
| 2018-09-06 | 2018-09-04 | 9.918 | 656,877 | -37,161 | 0.01% | 6,514,717 |
| 2018-09-05 | 2018-09-03 | 9.900 | 694,038 | +15,150 | 0.01% | 6,871,129 |
| 2018-09-04 | 2018-08-31 | 9.830 | 678,888 | +131,492 | 0.01% | 6,673,641 |
| 2018-08-30 | 2018-08-28 | 10.128 | 547,396 | +480,232 | 0.01% | 5,543,813 |
| 2018-08-28 | 2018-08-24 | 9.865 | 67,164 | -87,185 | 0.00% | 662,589 |
| 2018-08-27 | 2018-08-23 | 9.900 | 154,349 | -78,037 | 0.00% | 1,528,089 |
| 2018-08-24 | 2018-08-22 | 9.935 | 232,386 | +172,940 | 0.00% | 2,308,802 |
| 2018-08-23 | 2018-08-21 | 9.900 | 59,446 | -66,889 | 0.00% | 588,528 |
| 2018-08-22 | 2018-08-20 | 9.830 | 126,335 | +68,604 | 0.00% | 1,241,905 |
| 2018-08-17 | 2018-08-15 | 9.690 | 57,731 | +44,593 | 0.00% | 559,432 |
| 2018-08-16 | 2018-08-14 | 9.795 | 13,138 | -2,699,588 | 0.00% | 128,690 |
| 2018-08-14 | 2018-08-10 | 10.023 | 2,712,726 | +2,126,455 | 0.06% | 27,188,733 |
| 2018-08-13 | 2018-08-09 | 10.040 | 586,271 | -22,297 | 0.01% | 5,886,250 |
| 2018-08-10 | 2018-08-08 | 9.900 | 608,568 | -22,296 | 0.01% | 6,024,957 |
| 2018-08-09 | 2018-08-07 | 9.918 | 630,864 | +22,296 | 0.01% | 6,256,727 |
| 2018-08-08 | 2018-08-06 | 9.883 | 608,568 | +22,297 | 0.01% | 6,014,312 |
| 2018-08-07 | 2018-08-03 | 9.830 | 586,271 | +22,296 | 0.01% | 5,763,193 |
| 2018-08-06 | 2018-08-02 | 9.865 | 563,975 | +22,296 | 0.01% | 5,563,747 |
| 2018-08-03 | 2018-08-01 | 10.075 | 541,679 | +17,152 | 0.01% | 5,457,489 |
| 2018-08-02 | 2018-07-31 | 10.163 | 524,527 | +22,582 | 0.01% | 5,330,555 |
| 2018-08-01 | 2018-07-30 | 10.163 | 501,945 | -228,682 | 0.01% | 5,101,063 |
| 2018-07-31 | 2018-07-27 | 10.198 | 730,627 | -57,170 | 0.02% | 7,450,625 |
| 2018-07-27 | 2018-07-25 | 10.180 | 787,797 | -3,338,423 | 0.02% | 8,019,840 |
| 2018-07-26 | 2018-07-24 | 10.215 | 4,126,220 | -101,477 | 0.10% | 42,149,618 |
| 2018-07-25 | 2018-07-23 | 9.988 | 4,227,697 | +1,561,610 | 0.11% | 42,224,876 |
| 2018-07-24 | 2018-07-20 | 9.918 | 2,666,087 | +9,148 | 0.07% | 26,441,482 |
| 2018-07-23 | 2018-07-19 | 9.673 | 2,656,939 | +9,147 | 0.07% | 25,700,119 |
| 2018-07-20 | 2018-07-18 | 9.830 | 2,647,792 | -5,545,533 | 0.07% | 26,028,468 |
| 2018-07-19 | 2018-07-17 | 9.813 | 8,193,325 | +8,013,009 | 0.21% | 80,399,151 |
| 2018-07-18 | 2018-07-16 | 9.743 | 180,316 | -2,867,669 | 0.00% | 1,756,782 |
| 2018-07-16 | 2018-07-12 | 9.760 | 3,047,985 | +2,458,329 | 0.08% | 29,749,210 |
| 2018-07-13 | 2018-07-11 | 9.795 | 589,656 | -45,736 | 0.01% | 5,775,840 |
| 2018-07-12 | 2018-07-10 | 9.953 | 635,392 | +276,705 | 0.02% | 6,323,863 |
| 2018-07-11 | 2018-07-09 | 9.848 | 358,687 | +228,681 | 0.01% | 3,532,258 |
| 2018-07-10 | 2018-07-06 | 9.568 | 130,006 | +9,148 | 0.00% | 1,243,882 |
| 2018-07-09 | 2018-07-05 | 9.550 | 120,858 | +47,451 | 0.00% | 1,154,241 |
| 2018-07-06 | 2018-07-04 | 9.568 | 73,407 | +67,747 | 0.00% | 702,349 |
| 2018-07-05 | 2018-07-03 | 9.743 | 5,660 | -275,847 | 0.00% | 55,144 |
| 2018-07-04 | 2018-06-29 | 9.813 | 281,507 | -656,317 | 0.01% | 2,762,361 |
| 2018-07-03 | 2018-06-28 | 9.585 | 937,824 | +579,137 | 0.02% | 8,989,392 |
| 2018-06-29 | 2018-06-27 | 9.498 | 358,687 | +108,052 | 0.01% | 3,406,778 |
| 2018-06-28 | 2018-06-26 | 9.865 | 250,635 | -167,224 | 0.01% | 2,472,574 |
| 2018-06-27 | 2018-06-25 | 10.058 | 417,859 | -2,327,980 | 0.01% | 4,202,677 |
| 2018-06-26 | 2018-06-22 | 15.051 | 2,745,839 | +249,834 | 0.07% | 41,328,869 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,496,005 | -891,014 | 0.06% | 37,355,651 |
| 2018-06-22 | 2018-06-20 | 15.115 | 3,387,019 | +49,251 | 0.10% | 51,196,187 |
| 2018-06-21 | 2018-06-19 | 14.945 | 3,337,768 | -11,961 | 0.10% | 49,882,466 |
| 2018-06-19 | 2018-06-14 | 15.393 | 3,349,729 | +13,838 | 0.10% | 51,560,916 |
| 2018-06-15 | 2018-06-13 | 15.478 | 3,335,891 | +2,827,948 | 0.10% | 51,632,389 |
| 2018-06-13 | 2018-06-11 | 15.648 | 507,943 | +41,043 | 0.02% | 7,948,493 |
| 2018-06-12 | 2018-06-08 | 15.712 | 466,900 | -1,876 | 0.01% | 7,336,098 |
| 2018-06-11 | 2018-06-07 | 16.139 | 468,776 | +26,032 | 0.01% | 7,565,454 |
| 2018-06-08 | 2018-06-06 | 16.011 | 442,744 | +5,629 | 0.01% | 7,088,696 |
| 2018-06-07 | 2018-06-05 | 15.904 | 437,115 | -15,713 | 0.01% | 6,951,976 |
| 2018-06-06 | 2018-06-04 | 16.117 | 452,828 | +3,283 | 0.01% | 7,298,419 |
| 2018-06-05 | 2018-06-01 | 15.798 | 449,545 | -43,153 | 0.01% | 7,101,746 |
| 2018-06-04 | 2018-05-31 | 15.947 | 492,698 | -10,085 | 0.02% | 7,856,989 |
| 2018-06-01 | 2018-05-30 | 15.478 | 502,783 | +57,929 | 0.02% | 7,781,995 |
| 2018-05-30 | 2018-05-28 | 15.862 | 444,854 | +41,511 | 0.01% | 7,056,091 |
| 2018-05-29 | 2018-05-25 | 15.904 | 403,343 | +57,929 | 0.01% | 6,414,859 |
| 2018-05-28 | 2018-05-24 | 15.798 | 345,414 | +33,068 | 0.01% | 5,456,723 |
| 2018-05-24 | 2018-05-21 | 15.819 | 312,346 | +41,278 | 0.01% | 4,940,986 |
| 2018-05-23 | 2018-05-18 | 15.840 | 271,068 | +87,948 | 0.01% | 4,293,790 |
| 2018-05-21 | 2018-05-17 | 15.712 | 183,120 | +49,720 | 0.01% | 2,877,246 |
| 2018-05-18 | 2018-05-16 | 15.862 | 133,400 | -66,137 | 0.00% | 2,115,936 |
| 2018-05-17 | 2018-05-15 | 15.883 | 199,537 | +24,860 | 0.01% | 3,169,228 |
| 2018-05-16 | 2018-05-14 | 16.053 | 174,677 | +57,929 | 0.01% | 2,804,171 |
| 2018-05-15 | 2018-05-11 | 15.755 | 116,748 | +52,534 | 0.00% | 1,839,364 |
| 2018-05-14 | 2018-05-10 | 15.670 | 64,214 | +49,720 | 0.00% | 1,006,215 |
| 2018-05-11 | 2018-05-09 | 15.776 | 14,494 | -989,243 | 0.00% | 228,662 |
| 2018-05-10 | 2018-05-08 | 15.670 | 1,003,737 | +24,861 | 0.03% | 15,728,272 |
| 2018-05-09 | 2018-05-07 | 15.499 | 978,876 | +41,277 | 0.03% | 15,171,756 |
| 2018-05-04 | 2018-05-02 | 15.627 | 937,599 | +8,208 | 0.03% | 14,651,931 |
| 2018-05-03 | 2018-04-30 | 15.776 | 929,391 | +66,137 | 0.03% | 14,662,362 |
| 2018-04-26 | 2018-04-24 | 15.840 | 863,254 | -2,392,663 | 0.03% | 13,674,176 |
| 2018-04-25 | 2018-04-23 | 15.478 | 3,255,917 | +8,209 | 0.10% | 50,394,564 |
| 2018-04-24 | 2018-04-20 | 15.627 | 3,247,708 | -8,444 | 0.10% | 50,752,180 |
| 2018-04-23 | 2018-04-19 | 15.968 | 3,256,152 | +49,721 | 0.10% | 51,994,839 |
| 2018-04-20 | 2018-04-18 | 15.819 | 3,206,431 | +2,497,028 | 0.10% | 50,722,372 |
| 2018-04-19 | 2018-04-17 | 15.648 | 709,403 | +49,720 | 0.02% | 11,101,019 |
| 2018-04-18 | 2018-04-16 | 15.691 | 659,683 | +33,069 | 0.02% | 10,351,108 |
| 2018-04-17 | 2018-04-13 | 16.075 | 626,614 | +99,206 | 0.02% | 10,072,684 |
| 2018-04-16 | 2018-04-12 | 16.203 | 527,408 | +80,443 | 0.02% | 8,545,433 |
| 2018-04-13 | 2018-04-11 | 16.160 | 446,965 | +16,651 | 0.01% | 7,222,981 |
| 2018-04-12 | 2018-04-10 | 16.096 | 430,314 | +33,069 | 0.01% | 6,926,378 |
| 2018-04-11 | 2018-04-09 | 15.819 | 397,245 | +115,857 | 0.01% | 6,283,999 |
| 2018-04-10 | 2018-04-06 | 15.670 | 281,388 | +66,137 | 0.01% | 4,409,270 |
| 2018-04-09 | 2018-04-04 | 15.776 | 215,251 | +49,721 | 0.01% | 3,395,867 |
| 2018-04-06 | 2018-04-03 | 16.160 | 165,530 | +51,127 | 0.01% | 2,674,975 |
| 2018-04-04 | 2018-03-29 | 16.267 | 114,403 | +114,215 | 0.00% | 1,860,954 |
| 2018-04-03 | 2018-03-28 | 16.416 | 188 | -66,137 | 0.00% | 3,086 |
| 2018-03-28 | 2018-03-26 | 16.544 | 66,325 | -134,619 | 0.00% | 1,097,268 |
| 2018-03-23 | 2018-03-21 | 17.013 | 200,944 | +46,905 | 0.01% | 3,418,627 |
| 2018-03-22 | 2018-03-20 | 16.992 | 154,039 | -173,785 | 0.00% | 2,617,356 |
| 2018-03-21 | 2018-03-19 | 17.013 | 327,824 | +231,245 | 0.01% | 5,577,215 |
| 2018-03-20 | 2018-03-16 | 17.077 | 96,579 | -74,346 | 0.00% | 1,649,259 |
| 2018-03-19 | 2018-03-15 | 17.226 | 170,925 | +158,073 | 0.01% | 2,944,359 |
| 2018-03-16 | 2018-03-14 | 17.269 | 12,852 | -2,345 | 0.00% | 221,937 |
| 2018-03-15 | 2018-03-13 | 17.439 | 15,197 | -171,207 | 0.00% | 265,024 |
| 2018-03-14 | 2018-03-12 | 17.333 | 186,404 | +16,417 | 0.01% | 3,230,870 |
| 2018-03-13 | 2018-03-09 | 17.205 | 169,987 | +24,391 | 0.01% | 2,924,577 |
| 2018-03-12 | 2018-03-08 | 17.226 | 145,596 | +40,339 | 0.00% | 2,508,041 |
| 2018-03-09 | 2018-03-07 | 17.098 | 105,257 | +37,525 | 0.00% | 1,799,696 |
| 2018-03-08 | 2018-03-06 | 17.247 | 67,732 | +24,391 | 0.00% | 1,168,197 |
| 2018-03-07 | 2018-03-05 | 17.013 | 43,341 | -17,824 | 0.00% | 737,353 |
| 2018-03-06 | 2018-03-02 | 16.949 | 61,165 | -129,226 | 0.00% | 1,036,678 |
| 2018-03-05 | 2018-03-01 | 17.546 | 190,391 | +62,854 | 0.01% | 3,340,566 |
| 2018-03-02 | 2018-02-28 | 17.439 | 127,537 | +11,961 | 0.00% | 2,224,146 |
| 2018-03-01 | 2018-02-27 | 17.759 | 115,576 | +22,749 | 0.00% | 2,052,515 |
| 2018-02-28 | 2018-02-26 | 18.121 | 92,827 | +64,496 | 0.00% | 1,682,159 |
| 2018-02-27 | 2018-02-23 | 18.335 | 28,331 | -93,577 | 0.00% | 519,438 |
| 2018-02-26 | 2018-02-22 | 17.674 | 121,908 | -154,086 | 0.00% | 2,154,569 |
| 2018-02-23 | 2018-02-21 | 17.866 | 275,994 | -3,987 | 0.01% | 4,930,800 |
| 2018-02-20 | 2018-02-13 | 16.992 | 279,981 | +65,669 | 0.01% | 4,757,301 |
| 2018-02-14 | 2018-02-12 | 17.141 | 214,312 | -97,564 | 0.01% | 3,673,468 |
| 2018-02-13 | 2018-02-09 | 16.885 | 311,876 | -2,645,486 | 0.01% | 5,266,000 |
| 2018-02-12 | 2018-02-08 | 17.802 | 2,957,362 | +3,284 | 0.09% | 52,645,919 |
| 2018-02-08 | 2018-02-06 | 18.015 | 2,954,078 | -3,987 | 0.09% | 53,217,249 |
| 2018-02-06 | 2018-02-02 | 18.868 | 2,958,065 | -11,961 | 0.09% | 55,811,633 |
| 2018-02-05 | 2018-02-01 | 18.910 | 2,970,026 | -15,948 | 0.09% | 56,163,947 |
| 2018-02-02 | 2018-01-31 | 19.081 | 2,985,974 | +283,311 | 0.09% | 56,974,800 |
| 2018-02-01 | 2018-01-30 | 18.633 | 2,702,663 | +1,266,455 | 0.08% | 50,358,998 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,436,208 | -43,857 | 0.04% | 27,924,534 |
| 2018-01-30 | 2018-01-26 | 19.187 | 1,480,065 | -11,961 | 0.05% | 28,398,608 |
| 2018-01-29 | 2018-01-25 | 18.036 | 1,492,026 | -1,321,335 | 0.05% | 26,910,422 |
| 2018-01-26 | 2018-01-24 | 18.676 | 2,813,361 | +117,968 | 0.09% | 52,541,603 |
| 2018-01-25 | 2018-01-23 | 18.740 | 2,695,393 | +129,929 | 0.08% | 50,510,855 |
| 2018-01-24 | 2018-01-22 | 17.887 | 2,565,464 | -223,272 | 0.08% | 45,888,265 |
| 2018-01-23 | 2018-01-19 | 18.249 | 2,788,736 | +131,102 | 0.09% | 50,892,633 |
| 2018-01-22 | 2018-01-18 | 18.079 | 2,657,634 | +165,577 | 0.08% | 48,046,834 |
| 2018-01-19 | 2018-01-17 | 17.695 | 2,492,057 | -28,612 | 0.08% | 44,097,078 |
| 2018-01-15 | 2018-01-11 | 17.375 | 2,520,669 | -14,306 | 0.08% | 43,797,284 |
| 2018-01-05 | 2018-01-03 | 16.821 | 2,534,975 | -16,417 | 0.08% | 42,640,711 |
| 2018-01-03 | 2017-12-29 | 16.693 | 2,551,392 | -28,613 | 0.08% | 42,590,496 |
| 2018-01-02 | 2017-12-28 | 16.672 | 2,580,005 | -4,690 | 0.08% | 43,013,130 |
| 2017-12-29 | 2017-12-27 | 16.544 | 2,584,695 | -98,737 | 0.08% | 42,760,697 |
| 2017-12-28 | 2017-12-22 | 16.650 | 2,683,432 | +215,485 | 0.08% | 44,680,228 |
| 2017-12-27 | 2017-12-21 | 16.522 | 2,467,947 | -37,994 | 0.08% | 40,776,625 |
| 2017-12-22 | 2017-12-20 | 16.352 | 2,505,941 | +743,035 | 0.08% | 40,976,981 |
| 2017-12-21 | 2017-12-19 | 16.459 | 1,762,906 | -4,691 | 0.05% | 29,014,842 |
| 2017-12-18 | 2017-12-14 | 16.629 | 1,767,597 | +187,154 | 0.05% | 29,393,521 |
| 2017-12-15 | 2017-12-13 | 16.757 | 1,580,443 | +1,407,173 | 0.05% | 26,483,485 |
| 2017-12-06 | 2017-12-04 | 16.842 | 173,270 | +13,603 | 0.01% | 2,918,262 |
| 2017-12-05 | 2017-12-01 | 16.928 | 159,667 | -85,369 | 0.00% | 2,702,772 |
| 2017-12-04 | 2017-11-30 | 16.778 | 245,036 | +14,307 | 0.01% | 4,111,293 |
| 2017-12-01 | 2017-11-29 | 16.906 | 230,729 | -26,502 | 0.01% | 3,900,759 |
| 2017-11-30 | 2017-11-28 | 16.906 | 257,231 | -13,134 | 0.01% | 4,348,808 |
| 2017-11-29 | 2017-11-27 | 17.034 | 270,365 | -4,456 | 0.01% | 4,605,439 |
| 2017-11-28 | 2017-11-24 | 17.162 | 274,821 | -17,590 | 0.01% | 4,716,497 |
| 2017-11-27 | 2017-11-23 | 17.205 | 292,411 | -17,589 | 0.01% | 5,030,846 |
| 2017-11-24 | 2017-11-22 | 16.800 | 310,000 | -17,590 | 0.01% | 5,207,888 |
| 2017-11-23 | 2017-11-21 | 16.117 | 327,590 | -26,502 | 0.01% | 5,279,906 |
| 2017-11-22 | 2017-11-20 | 15.883 | 354,092 | -22,045 | 0.01% | 5,624,011 |
| 2017-11-21 | 2017-11-17 | 16.011 | 376,137 | -8,912 | 0.01% | 6,022,263 |
| 2017-11-20 | 2017-11-16 | 15.798 | 385,049 | -8,913 | 0.01% | 6,082,862 |
| 2017-11-17 | 2017-11-15 | 15.776 | 393,962 | -17,589 | 0.01% | 6,215,267 |
| 2017-11-16 | 2017-11-14 | 15.926 | 411,551 | +276,978 | 0.01% | 6,554,175 |
| 2017-11-15 | 2017-11-13 | 16.096 | 134,573 | -17,589 | 0.00% | 2,166,101 |
| 2017-11-14 | 2017-11-10 | 15.926 | 152,162 | -17,590 | 0.00% | 2,423,263 |
| 2017-11-13 | 2017-11-09 | 15.904 | 169,752 | -26,502 | 0.01% | 2,699,774 |
| 2017-11-10 | 2017-11-08 | 15.819 | 196,254 | -17,589 | 0.01% | 3,104,532 |
| 2017-11-09 | 2017-11-07 | 15.990 | 213,843 | -17,590 | 0.01% | 3,419,244 |
| 2017-11-08 | 2017-11-06 | 15.776 | 231,433 | -17,590 | 0.01% | 3,651,159 |
| 2017-11-07 | 2017-11-03 | 15.990 | 249,023 | -8,912 | 0.01% | 3,981,754 |
| 2017-11-06 | 2017-11-02 | 16.075 | 257,935 | -17,589 | 0.01% | 4,146,249 |
| 2017-11-03 | 2017-11-01 | 16.011 | 275,524 | -18,059 | 0.01% | 4,411,366 |
| 2017-11-02 | 2017-10-31 | 16.096 | 293,583 | -9,147 | 0.01% | 4,725,542 |
| 2017-11-01 | 2017-10-30 | 15.968 | 302,730 | -13,602 | 0.01% | 4,834,049 |
| 2017-10-31 | 2017-10-27 | 16.011 | 316,332 | -36,118 | 0.01% | 5,064,736 |
| 2017-10-30 | 2017-10-26 | 15.734 | 352,450 | -31,661 | 0.01% | 5,545,333 |
| 2017-10-27 | 2017-10-25 | 15.776 | 384,111 | -22,515 | 0.01% | 6,059,855 |
| 2017-10-26 | 2017-10-24 | 15.712 | 406,626 | -9,147 | 0.01% | 6,389,051 |
| 2017-10-25 | 2017-10-23 | 15.691 | 415,773 | -36,117 | 0.01% | 6,523,908 |
| 2017-10-23 | 2017-10-19 | 15.734 | 451,890 | -205,682 | 0.01% | 7,109,889 |
| 2017-10-20 | 2017-10-18 | 16.011 | 657,572 | -18,059 | 0.02% | 10,528,270 |
| 2017-10-19 | 2017-10-17 | 16.075 | 675,631 | -18,058 | 0.02% | 10,860,621 |
| 2017-10-18 | 2017-10-16 | 16.117 | 693,689 | -70,359 | 0.02% | 11,180,478 |
| 2017-10-17 | 2017-10-13 | 16.096 | 764,048 | -5,309,498 | 0.02% | 12,298,194 |
| 2017-10-16 | 2017-10-12 | 16.075 | 6,073,546 | +3,199,442 | 0.19% | 97,630,929 |
| 2017-10-13 | 2017-10-11 | 16.011 | 2,874,104 | -13,603 | 0.09% | 46,016,774 |
| 2017-10-12 | 2017-10-10 | 15.904 | 2,887,707 | +2,094,343 | 0.09% | 45,926,749 |
| 2017-10-10 | 2017-10-06 | 15.883 | 793,364 | -5,275,961 | 0.02% | 12,600,927 |
| 2017-10-09 | 2017-10-04 | 15.734 | 6,069,325 | -31,661 | 0.19% | 95,492,773 |
| 2017-10-06 | 2017-10-03 | 15.798 | 6,100,986 | +4,238,639 | 0.19% | 96,381,124 |
| 2017-10-04 | 2017-09-29 | 15.265 | 1,862,347 | +447,481 | 0.06% | 28,428,070 |
| 2017-10-03 | 2017-09-28 | 15.849 | 1,414,866 | -27,205 | 0.04% | 22,424,741 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,442,071 | +1,407,850 | 0.04% | 23,044,038 |
| 2017-09-27 | 2017-09-25 | 15.893 | 34,221 | -4,369 | 0.00% | 543,869 |
| 2017-09-26 | 2017-09-22 | 16.175 | 38,590 | -22,078 | 0.00% | 624,212 |
| 2017-09-25 | 2017-09-21 | 16.262 | 60,668 | -35,417 | 0.00% | 986,611 |
| 2017-09-22 | 2017-09-20 | 16.741 | 96,085 | +87,622 | 0.00% | 1,608,536 |
| 2017-09-21 | 2017-09-19 | 16.828 | 8,463 | -26,678 | 0.00% | 142,413 |
| 2017-09-20 | 2017-09-18 | 16.893 | 35,141 | -8,969 | 0.00% | 593,635 |
| 2017-09-18 | 2017-09-14 | 16.849 | 44,110 | -8,969 | 0.00% | 743,230 |
| 2017-09-15 | 2017-09-13 | 16.915 | 53,079 | -284,942 | 0.00% | 897,815 |
| 2017-09-08 | 2017-09-06 | 16.719 | 338,021 | -24,378 | 0.01% | 5,651,381 |
| 2017-09-06 | 2017-09-04 | 16.849 | 362,399 | -8,739 | 0.01% | 6,106,232 |
| 2017-09-05 | 2017-09-01 | 16.936 | 371,138 | -55,424 | 0.01% | 6,285,755 |
| 2017-09-04 | 2017-08-31 | 16.980 | 426,562 | +15,316 | 0.01% | 7,242,989 |
| 2017-09-01 | 2017-08-30 | 17.110 | 411,246 | +3,542 | 0.01% | 7,036,570 |
| 2017-08-31 | 2017-08-29 | 16.958 | 407,704 | +22,998 | 0.01% | 6,913,917 |
| 2017-08-29 | 2017-08-25 | 17.110 | 384,706 | -115,909 | 0.01% | 6,582,461 |
| 2017-08-28 | 2017-08-24 | 16.763 | 500,615 | +132,007 | 0.02% | 8,391,563 |
| 2017-08-24 | 2017-08-21 | 16.523 | 368,608 | +365,204 | 0.01% | 6,090,640 |
| 2017-08-22 | 2017-08-18 | 16.502 | 3,404 | -24,837 | 0.00% | 56,171 |
| 2017-08-14 | 2017-08-10 | 16.784 | 28,241 | -22,998 | 0.00% | 474,004 |
| 2017-08-11 | 2017-08-09 | 17.023 | 51,239 | -67,613 | 0.00% | 872,262 |
| 2017-08-07 | 2017-08-03 | 17.284 | 118,852 | -19,778 | 0.00% | 2,054,273 |
| 2017-08-04 | 2017-08-02 | 17.545 | 138,630 | +137,986 | 0.00% | 2,432,290 |
| 2017-08-03 | 2017-08-01 | 17.480 | 644 | -19,778 | 0.00% | 11,257 |
| 2017-08-02 | 2017-07-31 | 17.089 | 20,422 | -29,667 | 0.00% | 348,984 |
| 2017-08-01 | 2017-07-28 | 17.089 | 50,089 | -29,667 | 0.00% | 855,952 |
| 2017-07-31 | 2017-07-27 | 17.241 | 79,756 | -19,778 | 0.00% | 1,375,058 |
| 2017-07-28 | 2017-07-26 | 17.350 | 99,534 | -14,949 | 0.00% | 1,726,867 |
| 2017-07-27 | 2017-07-25 | 17.350 | 114,483 | -19,778 | 0.00% | 1,986,225 |
| 2017-07-26 | 2017-07-24 | 17.350 | 134,261 | -5,059 | 0.00% | 2,329,364 |
| 2017-07-20 | 2017-07-18 | 17.284 | 139,320 | -14,949 | 0.00% | 2,408,048 |
| 2017-07-18 | 2017-07-14 | 17.458 | 154,269 | +91,991 | 0.00% | 2,693,263 |
| 2017-07-07 | 2017-07-05 | 16.958 | 62,278 | -2,161,789 | 0.00% | 1,056,121 |
| 2017-07-06 | 2017-07-04 | 16.871 | 2,224,067 | +2,161,789 | 0.07% | 37,522,709 |
| 2017-06-29 | 2017-06-27 | 16.958 | 62,278 | -2,161,789 | 0.00% | 1,056,121 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,224,067 | +817,826 | 0.07% | 38,209,577 |
| 2017-06-15 | 2017-06-13 | 17.314 | 1,406,241 | +583,409 | 0.05% | 24,347,297 |
| 2017-06-14 | 2017-06-12 | 17.314 | 822,832 | -3,141 | 0.03% | 14,246,303 |
| 2017-06-13 | 2017-06-09 | 17.403 | 825,973 | +534,044 | 0.03% | 14,374,305 |
| 2017-06-12 | 2017-06-08 | 17.447 | 291,929 | +266,124 | 0.01% | 5,093,414 |
| 2017-06-08 | 2017-06-06 | 17.291 | 25,805 | -493,654 | 0.00% | 446,206 |
| 2017-06-06 | 2017-06-02 | 17.358 | 519,459 | +112,194 | 0.02% | 9,016,930 |
| 2017-06-02 | 2017-05-31 | 17.804 | 407,265 | +19,971 | 0.01% | 7,250,932 |
| 2017-06-01 | 2017-05-29 | 17.804 | 387,294 | +10,097 | 0.01% | 6,895,369 |
| 2017-05-29 | 2017-05-25 | 17.581 | 377,197 | +9,874 | 0.01% | 6,631,553 |
| 2017-05-25 | 2017-05-23 | 17.225 | 367,323 | +9,873 | 0.01% | 6,326,997 |
| 2017-05-24 | 2017-05-22 | 16.913 | 357,450 | +24,907 | 0.01% | 6,045,428 |
| 2017-05-22 | 2017-05-18 | 16.957 | 332,543 | +24,907 | 0.01% | 5,639,005 |
| 2017-05-19 | 2017-05-17 | 17.135 | 307,636 | -8,067,878 | 0.01% | 5,271,491 |
| 2017-05-17 | 2017-05-15 | 17.180 | 8,375,514 | +1,914,929 | 0.27% | 143,891,728 |
| 2017-05-16 | 2017-05-12 | 17.024 | 6,460,585 | -112,194 | 0.21% | 109,985,437 |
| 2017-05-15 | 2017-05-11 | 16.980 | 6,572,779 | +15,034 | 0.21% | 111,602,516 |
| 2017-05-12 | 2017-05-10 | 17.024 | 6,557,745 | +3,570,240 | 0.21% | 111,639,496 |
| 2017-05-11 | 2017-05-09 | 16.690 | 2,987,505 | +24,908 | 0.10% | 49,860,938 |
| 2017-05-10 | 2017-05-08 | 16.356 | 2,962,597 | -4,607,363 | 0.10% | 48,455,003 |
| 2017-05-09 | 2017-05-05 | 16.333 | 7,569,960 | +6,282,869 | 0.24% | 123,642,433 |
| 2017-05-05 | 2017-05-02 | 16.824 | 1,287,091 | +10,098 | 0.04% | 21,653,404 |
| 2017-05-04 | 2017-04-28 | 17.069 | 1,276,993 | +19,970 | 0.04% | 21,796,525 |
| 2017-05-02 | 2017-04-27 | 17.291 | 1,257,023 | -4,019,017 | 0.04% | 21,735,765 |
| 2017-04-28 | 2017-04-26 | 17.559 | 5,276,040 | +19,971 | 0.17% | 92,641,223 |
| 2017-04-27 | 2017-04-25 | 17.915 | 5,256,069 | +54,975 | 0.17% | 94,164,475 |
| 2017-04-26 | 2017-04-24 | 17.670 | 5,201,094 | +64,848 | 0.17% | 91,904,732 |
| 2017-04-24 | 2017-04-20 | 17.403 | 5,136,246 | +35,005 | 0.17% | 89,385,450 |
| 2017-04-20 | 2017-04-18 | 17.603 | 5,101,241 | +15,034 | 0.16% | 89,799,293 |
| 2017-04-13 | 2017-04-11 | 18.027 | 5,086,207 | +4,936 | 0.16% | 91,688,008 |
| 2017-04-12 | 2017-04-10 | 18.094 | 5,081,271 | +2,922,208 | 0.16% | 91,938,702 |
| 2017-04-11 | 2017-04-07 | 18.160 | 2,159,063 | -4,487,764 | 0.07% | 39,209,645 |
| 2017-04-10 | 2017-04-06 | 18.227 | 6,646,827 | +6,372,625 | 0.21% | 121,153,973 |
| 2017-04-07 | 2017-04-05 | 18.361 | 274,202 | +14,809 | 0.01% | 5,034,633 |
| 2017-04-06 | 2017-04-03 | 18.517 | 259,393 | +249,296 | 0.01% | 4,803,184 |
| 2017-03-31 | 2017-03-29 | 18.896 | 10,097 | +10,097 | 0.00% | 190,791 |
| 2017-03-30 | 2017-03-28 | 18.896 | 0 | -763,773 | ||
| 2017-03-28 | 2017-03-24 | 19.119 | 763,773 | +673,165 | 0.02% | 14,602,310 |
| 2017-03-27 | 2017-03-23 | 19.386 | 90,608 | -2,692,658 | 0.00% | 1,756,531 |
| 2017-03-24 | 2017-03-22 | 19.364 | 2,783,266 | -234,486 | 0.09% | 53,894,503 |
| 2017-03-23 | 2017-03-21 | 19.564 | 3,017,752 | +2,243,882 | 0.10% | 59,040,231 |
| 2017-03-20 | 2017-03-16 | 19.743 | 773,870 | +9,873 | 0.02% | 15,278,183 |
| 2017-03-17 | 2017-03-15 | 19.163 | 763,997 | +713,106 | 0.02% | 14,640,641 |
| 2017-03-16 | 2017-03-14 | 19.230 | 50,891 | -24,907 | 0.00% | 978,637 |
| 2017-03-15 | 2017-03-13 | 19.030 | 75,798 | -3,679,967 | 0.00% | 1,442,400 |
| 2017-03-14 | 2017-03-10 | 18.807 | 3,755,765 | +44,878 | 0.12% | 70,633,518 |
| 2017-03-13 | 2017-03-09 | 18.851 | 3,710,887 | -10,098 | 0.12% | 69,954,890 |
| 2017-03-08 | 2017-03-06 | 19.141 | 3,720,985 | -13,239 | 0.12% | 71,223,132 |
| 2017-03-06 | 2017-03-02 | 19.453 | 3,734,224 | +8,527 | 0.12% | 72,641,465 |
| 2017-03-03 | 2017-03-01 | 19.564 | 3,725,697 | +1,784,784 | 0.12% | 72,890,685 |
| 2017-02-27 | 2017-02-23 | 19.832 | 1,940,913 | +1,940,913 | 0.06% | 38,491,608 |
| 2013-08-16 | 2013-08-13 | 25.627 | 0 | -37,734 | ||
| 2013-08-15 | 2013-08-12 | 24.334 | 37,734 | +37,734 | 0.00% | 918,209 |
| 2013-07-08 | 2013-07-04 | 21.958 | 0 | -70 | ||
| 2013-07-05 | 2013-07-03 | 21.687 | 70 | +70 | 0.00% | 1,518 |
| 2011-02-23 | 2011-02-21 | 23.775 | 0 | -533 | ||
| 2010-07-12 | 2010-07-08 | 23.775 | 533 | +89 | 0.00% | 12,672 |
| 2010-06-23 | 2010-06-21 | 34.110 | 444 | +76 | 0.00% | 15,145 |
| 2010-03-23 | 2010-03-19 | 33.621 | 368 | -98,892 | 0.00% | 12,372 |
| 2010-03-09 | 2010-03-05 | 32.682 | 99,260 | +29,778 | 0.01% | 3,244,039 |
| 2010-03-08 | 2010-03-04 | 33.947 | 69,482 | -68,992 | 0.01% | 2,358,712 |
| 2010-02-18 | 2010-02-12 | 31.173 | 138,474 | +138,106 | 0.02% | 4,316,590 |
| 2010-02-11 | 2010-02-09 | 31.377 | 368 | -21,567 | 0.00% | 11,547 |
| 2010-02-09 | 2010-02-05 | 31.744 | 21,935 | +21,567 | 0.00% | 696,300 |
| 2009-12-16 | 2009-12-14 | 36.681 | 368 | -122 | 0.00% | 13,499 |
| 2009-11-30 | 2009-11-26 | 35.906 | 490 | 0.00% | 17,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy