History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | -666 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 666 | -667 | 0.00% | 2,305 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,333 | +106 | 0.00% | 5,803 |
| 2022-04-13 | 2022-04-11 | 4.240 | 1,227 | -613 | 0.00% | 5,203 |
| 2022-03-14 | 2022-03-10 | 4.128 | 1,840 | -613 | 0.00% | 7,595 |
| 2022-02-22 | 2022-02-18 | 4.480 | 2,453 | -614 | 0.00% | 10,989 |
| 2022-02-21 | 2022-02-17 | 4.438 | 3,067 | -1,226 | 0.00% | 13,610 |
| 2022-02-16 | 2022-02-14 | 4.508 | 4,293 | -613 | 0.00% | 19,353 |
| 2021-06-16 | 2021-06-11 | 6.117 | 4,906 | +319 | 0.00% | 30,012 |
| 2020-07-02 | 2020-06-29 | 8.905 | 4,587 | +349 | 0.00% | 40,846 |
| 2020-01-13 | 2020-01-09 | 9.606 | 4,238 | -14,716 | 0.00% | 40,710 |
| 2019-12-09 | 2019-12-05 | 9.068 | 18,954 | -15,942 | 0.00% | 171,872 |
| 2019-10-15 | 2019-10-11 | 8.888 | 34,896 | -18,395 | 0.00% | 310,171 |
| 2019-09-05 | 2019-09-03 | 8.415 | 53,291 | +14,716 | 0.00% | 448,469 |
| 2019-08-07 | 2019-08-05 | 8.464 | 38,575 | +6,132 | 0.00% | 326,514 |
| 2019-06-25 | 2019-06-21 | 10.128 | 32,443 | +2,193 | 0.00% | 328,570 |
| 2019-05-15 | 2019-05-10 | 9.830 | 30,250 | -13,149 | 0.00% | 297,365 |
| 2019-05-14 | 2019-05-09 | 9.778 | 43,399 | +5,717 | 0.00% | 424,346 |
| 2019-04-17 | 2019-04-15 | 10.390 | 37,682 | -494 | 0.00% | 391,515 |
| 2019-02-28 | 2019-02-26 | 10.827 | 38,176 | -5,717 | 0.00% | 413,342 |
| 2019-01-14 | 2019-01-10 | 9.620 | 43,893 | +13,149 | 0.00% | 422,266 |
| 2018-08-28 | 2018-08-24 | 9.865 | 30,744 | -82 | 0.00% | 303,297 |
| 2018-07-27 | 2018-07-25 | 10.180 | 30,826 | +4,253 | 0.00% | 313,811 |
| 2018-07-19 | 2018-07-17 | 9.813 | 26,573 | -411 | 0.00% | 260,755 |
| 2018-07-05 | 2018-07-03 | 9.743 | 26,984 | +5,717 | 0.00% | 262,900 |
| 2018-06-25 | 2018-06-21 | 14.966 | 21,267 | +3,818 | 0.00% | 318,286 |
| 2018-06-22 | 2018-06-20 | 15.115 | 17,449 | +4,691 | 0.00% | 263,749 |
| 2018-04-16 | 2018-04-12 | 16.203 | 12,758 | +4,690 | 0.00% | 206,714 |
| 2018-03-20 | 2018-03-16 | 17.077 | 8,068 | +4,691 | 0.00% | 137,776 |
| 2018-02-14 | 2018-02-12 | 17.141 | 3,377 | -7,974 | 0.00% | 57,884 |
| 2018-01-05 | 2018-01-03 | 16.821 | 11,351 | -7,036 | 0.00% | 190,935 |
| 2018-01-04 | 2018-01-02 | 16.864 | 18,387 | +7,036 | 0.00% | 310,071 |
| 2017-12-28 | 2017-12-22 | 16.650 | 11,351 | +7,974 | 0.00% | 188,999 |
| 2017-09-29 | 2017-09-27 | 15.980 | 3,377 | +65 | 0.00% | 53,964 |
| 2017-09-26 | 2017-09-22 | 16.175 | 3,312 | -10,119 | 0.00% | 53,573 |
| 2017-09-18 | 2017-09-14 | 16.849 | 13,431 | +10,119 | 0.00% | 226,305 |
| 2017-06-20 | 2017-06-16 | 17.180 | 3,312 | +81 | 0.00% | 56,900 |
| 2017-03-31 | 2017-03-29 | 18.896 | 3,231 | -323 | 0.00% | 61,052 |
| 2017-03-30 | 2017-03-28 | 18.896 | 3,554 | +323 | 0.00% | 67,156 |
| 2017-03-27 | 2017-03-23 | 19.386 | 3,231 | -1,894 | 0.00% | 62,636 |
| 2017-02-14 | 2017-02-10 | 19.587 | 5,125 | -1,346 | 0.00% | 100,381 |
| 2017-02-13 | 2017-02-09 | 19.609 | 6,471 | -6,732 | 0.00% | 126,889 |
| 2017-02-10 | 2017-02-08 | 19.163 | 13,203 | -2,244 | 0.00% | 253,012 |
| 2017-02-03 | 2017-02-01 | 18.762 | 15,447 | +2,244 | 0.00% | 289,819 |
| 2017-02-02 | 2017-01-27 | 19.119 | 13,203 | -2,244 | 0.00% | 252,424 |
| 2017-01-24 | 2017-01-20 | 18.628 | 15,447 | +2,244 | 0.00% | 287,753 |
| 2017-01-04 | 2016-12-30 | 18.472 | 13,203 | -1,795 | 0.00% | 243,892 |
| 2016-12-22 | 2016-12-20 | 18.339 | 14,998 | -6,283 | 0.00% | 275,045 |
| 2016-12-19 | 2016-12-15 | 18.673 | 21,281 | +1,795 | 0.00% | 397,380 |
| 2016-12-16 | 2016-12-14 | 19.208 | 19,486 | +4,712 | 0.00% | 374,283 |
| 2016-12-15 | 2016-12-13 | 19.542 | 14,774 | +2,020 | 0.00% | 288,714 |
| 2016-12-14 | 2016-12-12 | 19.631 | 12,754 | +1,346 | 0.00% | 250,376 |
| 2016-12-13 | 2016-12-09 | 20.055 | 11,408 | +6,283 | 0.00% | 228,782 |
| 2016-12-12 | 2016-12-08 | 20.010 | 5,125 | -3,590 | 0.00% | 102,551 |
| 2016-12-09 | 2016-12-07 | 19.520 | 8,715 | -6,283 | 0.00% | 170,115 |
| 2016-12-07 | 2016-12-05 | 19.208 | 14,998 | +8,527 | 0.00% | 288,078 |
| 2016-12-06 | 2016-12-02 | 19.431 | 6,471 | -2,693 | 0.00% | 125,735 |
| 2016-12-05 | 2016-12-01 | 19.431 | 9,164 | -1,346 | 0.00% | 178,062 |
| 2016-12-01 | 2016-11-29 | 19.341 | 10,510 | +5,385 | 0.00% | 203,279 |
| 2016-11-30 | 2016-11-28 | 19.587 | 5,125 | -4,039 | 0.00% | 100,381 |
| 2016-11-28 | 2016-11-24 | 19.453 | 9,164 | +4,039 | 0.00% | 178,266 |
| 2016-09-12 | 2016-09-08 | 19.551 | 5,125 | +78 | 0.00% | 100,198 |
| 2016-08-23 | 2016-08-19 | 18.917 | 5,047 | -663 | 0.00% | 95,475 |
| 2016-08-17 | 2016-08-15 | 19.121 | 5,710 | +663 | 0.00% | 109,180 |
| 2016-07-13 | 2016-07-11 | 16.835 | 5,047 | -1,326 | 0.00% | 84,968 |
| 2016-07-07 | 2016-07-05 | 16.768 | 6,373 | +1,326 | 0.00% | 106,860 |
| 2016-06-10 | 2016-06-07 | 17.567 | 5,047 | +126 | 0.00% | 88,660 |
| 2016-04-13 | 2016-04-11 | 16.523 | 4,921 | -431 | 0.00% | 81,307 |
| 2016-04-11 | 2016-04-07 | 16.290 | 5,352 | -862 | 0.00% | 87,187 |
| 2016-04-06 | 2016-04-01 | 16.360 | 6,214 | +1,293 | 0.00% | 101,662 |
| 2016-04-01 | 2016-03-30 | 16.894 | 4,921 | -1,293 | 0.00% | 83,135 |
| 2016-03-15 | 2016-03-11 | 16.546 | 6,214 | -862 | 0.00% | 102,815 |
| 2016-03-09 | 2016-03-07 | 16.546 | 7,076 | +1,293 | 0.00% | 117,078 |
| 2016-03-04 | 2016-03-02 | 15.548 | 5,783 | +862 | 0.00% | 89,913 |
| 2016-02-05 | 2016-02-03 | 15.220 | 4,921 | +66 | 0.00% | 74,897 |
| 2016-01-29 | 2016-01-27 | 15.737 | 4,855 | -2,125 | 0.00% | 76,405 |
| 2016-01-20 | 2016-01-18 | 15.690 | 6,980 | +2,125 | 0.00% | 109,519 |
| 2015-12-23 | 2015-12-21 | 18.137 | 4,855 | -4,463 | 0.00% | 88,054 |
| 2015-12-15 | 2015-12-11 | 16.914 | 9,318 | +212 | 0.00% | 157,601 |
| 2015-12-09 | 2015-12-07 | 17.525 | 9,106 | +4,251 | 0.00% | 159,584 |
| 2015-09-11 | 2015-09-09 | 17.737 | 4,855 | -4,251 | 0.00% | 86,113 |
| 2015-09-07 | 2015-09-02 | 16.325 | 9,106 | -3,401 | 0.00% | 148,660 |
| 2015-09-04 | 2015-09-01 | 17.102 | 12,507 | +5,952 | 0.00% | 213,892 |
| 2015-09-01 | 2015-08-28 | 17.690 | 6,555 | +1,275 | 0.00% | 115,957 |
| 2015-08-13 | 2015-08-11 | 21.030 | 5,280 | +425 | 0.00% | 111,040 |
| 2015-07-29 | 2015-07-27 | 20.748 | 4,855 | +1,488 | 0.00% | 100,731 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,367 | +46 | 0.00% | 80,945 |
| 2015-05-14 | 2015-05-12 | 26.807 | 3,321 | -8,386 | 0.00% | 89,027 |
| 2015-04-15 | 2015-04-13 | 26.378 | 11,707 | -2,515 | 0.00% | 308,808 |
| 2015-04-10 | 2015-04-08 | 23.778 | 14,222 | -906 | 0.00% | 338,176 |
| 2015-04-01 | 2015-03-30 | 22.634 | 15,128 | -2,096 | 0.00% | 342,401 |
| 2015-03-26 | 2015-03-24 | 22.037 | 17,224 | +2,096 | 0.00% | 379,571 |
| 2015-02-05 | 2015-02-03 | 22.061 | 15,128 | -1,677 | 0.00% | 333,742 |
| 2015-02-04 | 2015-02-02 | 21.847 | 16,805 | -2,516 | 0.00% | 367,131 |
| 2015-02-03 | 2015-01-30 | 22.538 | 19,321 | +6,709 | 0.00% | 435,461 |
| 2015-01-28 | 2015-01-26 | 24.327 | 12,612 | +8,386 | 0.00% | 306,812 |
| 2015-01-23 | 2015-01-21 | 24.613 | 4,226 | -302 | 0.00% | 104,015 |
| 2015-01-07 | 2015-01-05 | 24.756 | 4,528 | -839 | 0.00% | 112,096 |
| 2015-01-06 | 2015-01-02 | 24.709 | 5,367 | -22,432 | 0.00% | 132,611 |
| 2015-01-05 | 2014-12-31 | 24.327 | 27,799 | +20,755 | 0.00% | 676,265 |
| 2015-01-02 | 2014-12-29 | 24.088 | 7,044 | -1,006 | 0.00% | 169,679 |
| 2014-12-30 | 2014-12-24 | 22.958 | 8,050 | -8,386 | 0.00% | 184,811 |
| 2014-12-29 | 2014-12-22 | 23.392 | 16,436 | +4,315 | 0.00% | 384,463 |
| 2014-12-17 | 2014-12-15 | 21.079 | 12,121 | -2,076 | 0.00% | 255,497 |
| 2014-12-16 | 2014-12-12 | 21.681 | 14,197 | +2,076 | 0.00% | 307,807 |
| 2014-12-10 | 2014-12-08 | 23.151 | 12,121 | -4,151 | 0.00% | 280,608 |
| 2014-12-09 | 2014-12-05 | 22.259 | 16,272 | +4,151 | 0.00% | 362,203 |
| 2014-11-13 | 2014-11-11 | 19.224 | 12,121 | -415 | 0.00% | 233,013 |
| 2014-10-31 | 2014-10-29 | 18.381 | 12,536 | -4,151 | 0.00% | 230,421 |
| 2014-10-13 | 2014-10-09 | 17.803 | 16,687 | +207 | 0.00% | 297,072 |
| 2014-10-10 | 2014-10-08 | 17.586 | 16,480 | -4,151 | 0.00% | 289,814 |
| 2014-09-23 | 2014-09-19 | 17.441 | 20,631 | +4,151 | 0.00% | 359,830 |
| 2014-08-29 | 2014-08-27 | 18.116 | 16,480 | +4,151 | 0.00% | 298,548 |
| 2014-08-12 | 2014-08-08 | 18.718 | 12,329 | +4,151 | 0.00% | 230,774 |
| 2014-08-01 | 2014-07-30 | 19.200 | 8,178 | -91 | 0.00% | 157,016 |
| 2014-07-11 | 2014-07-09 | 17.104 | 8,269 | +1,378 | 0.00% | 141,433 |
| 2014-06-19 | 2014-06-17 | 17.008 | 6,891 | -4,151 | 0.00% | 117,200 |
| 2014-06-18 | 2014-06-16 | 17.200 | 11,042 | +4,151 | 0.00% | 189,926 |
| 2014-06-12 | 2014-06-10 | 23.813 | 6,891 | +1,237 | 0.00% | 164,093 |
| 2014-06-09 | 2014-06-05 | 23.813 | 5,654 | -3,405 | 0.00% | 134,637 |
| 2014-06-06 | 2014-06-04 | 23.871 | 9,059 | -3,406 | 0.00% | 216,250 |
| 2014-05-30 | 2014-05-28 | 23.460 | 12,465 | -3,406 | 0.00% | 292,432 |
| 2014-05-28 | 2014-05-26 | 23.725 | 15,871 | +3,406 | 0.00% | 376,532 |
| 2014-05-27 | 2014-05-23 | 23.490 | 12,465 | -1,703 | 0.00% | 292,798 |
| 2014-05-26 | 2014-05-22 | 23.225 | 14,168 | +5,109 | 0.00% | 329,057 |
| 2014-04-22 | 2014-04-16 | 23.431 | 9,059 | -3,406 | 0.00% | 212,261 |
| 2014-04-17 | 2014-04-15 | 23.431 | 12,465 | +6,811 | 0.00% | 292,066 |
| 2014-04-14 | 2014-04-10 | 25.134 | 5,654 | -3,405 | 0.00% | 142,107 |
| 2014-04-11 | 2014-04-09 | 24.312 | 9,059 | -3,406 | 0.00% | 220,240 |
| 2014-04-09 | 2014-04-07 | 23.372 | 12,465 | +3,406 | 0.00% | 291,334 |
| 2014-04-08 | 2014-04-04 | 22.990 | 9,059 | -3,406 | 0.00% | 208,271 |
| 2014-04-07 | 2014-04-03 | 22.814 | 12,465 | +5,449 | 0.00% | 284,380 |
| 2014-04-04 | 2014-04-02 | 22.491 | 7,016 | +1,362 | 0.00% | 157,799 |
| 2014-04-02 | 2014-03-31 | 22.844 | 5,654 | -681 | 0.00% | 129,158 |
| 2014-04-01 | 2014-03-28 | 23.284 | 6,335 | -10,558 | 0.00% | 147,505 |
| 2014-03-31 | 2014-03-27 | 22.697 | 16,893 | +4,428 | 0.00% | 383,418 |
| 2014-03-28 | 2014-03-26 | 22.462 | 12,465 | -6,982 | 0.00% | 279,988 |
| 2014-03-27 | 2014-03-25 | 21.963 | 19,447 | +2,044 | 0.00% | 427,111 |
| 2014-03-26 | 2014-03-24 | 22.227 | 17,403 | -1,703 | 0.00% | 386,818 |
| 2014-03-17 | 2014-03-13 | 21.258 | 19,106 | +6,811 | 0.00% | 406,158 |
| 2014-03-11 | 2014-03-07 | 22.080 | 12,295 | +1,022 | 0.00% | 271,477 |
| 2014-03-07 | 2014-03-05 | 22.080 | 11,273 | +1,362 | 0.00% | 248,911 |
| 2014-03-04 | 2014-02-28 | 22.667 | 9,911 | +1,363 | 0.00% | 224,658 |
| 2014-02-25 | 2014-02-21 | 23.255 | 8,548 | +2,724 | 0.00% | 198,782 |
| 2014-02-21 | 2014-02-19 | 23.695 | 5,824 | -11,920 | 0.00% | 138,001 |
| 2014-02-20 | 2014-02-18 | 23.196 | 17,744 | +3,406 | 0.00% | 411,590 |
| 2014-02-19 | 2014-02-17 | 23.460 | 14,338 | -681 | 0.00% | 336,373 |
| 2014-02-17 | 2014-02-13 | 23.108 | 15,019 | +1,702 | 0.00% | 347,058 |
| 2014-02-14 | 2014-02-12 | 23.313 | 13,317 | +2,044 | 0.00% | 310,465 |
| 2014-02-13 | 2014-02-11 | 22.990 | 11,273 | -9,196 | 0.00% | 259,172 |
| 2014-02-12 | 2014-02-10 | 22.286 | 20,469 | +1,703 | 0.00% | 456,168 |
| 2014-02-11 | 2014-02-07 | 22.168 | 18,766 | -3,746 | 0.00% | 416,011 |
| 2014-02-07 | 2014-02-05 | 21.640 | 22,512 | +1,362 | 0.00% | 487,156 |
| 2014-02-06 | 2014-02-04 | 21.875 | 21,150 | +2,725 | 0.00% | 462,650 |
| 2014-02-05 | 2014-01-30 | 22.462 | 18,425 | -1,533 | 0.00% | 413,862 |
| 2014-01-24 | 2014-01-22 | 22.961 | 19,958 | +10,899 | 0.00% | 458,258 |
| 2014-01-20 | 2014-01-16 | 23.725 | 9,059 | -5,450 | 0.00% | 214,921 |
| 2014-01-16 | 2014-01-14 | 23.695 | 14,509 | -6,470 | 0.00% | 343,793 |
| 2014-01-15 | 2014-01-13 | 23.725 | 20,979 | +6,130 | 0.00% | 497,717 |
| 2014-01-14 | 2014-01-10 | 23.754 | 14,849 | +1,362 | 0.00% | 352,722 |
| 2014-01-13 | 2014-01-09 | 23.842 | 13,487 | +6,812 | 0.00% | 321,557 |
| 2014-01-10 | 2014-01-08 | 24.106 | 6,675 | +1,021 | 0.00% | 160,909 |
| 2013-11-26 | 2013-11-22 | 27.248 | 5,654 | -1,362 | 0.00% | 154,060 |
| 2013-11-21 | 2013-11-19 | 27.718 | 7,016 | -4,904 | 0.00% | 194,468 |
| 2013-11-20 | 2013-11-18 | 27.542 | 11,920 | -4,938 | 0.00% | 328,296 |
| 2013-11-19 | 2013-11-15 | 25.633 | 16,858 | -1,363 | 0.00% | 432,122 |
| 2013-11-14 | 2013-11-12 | 25.633 | 18,221 | +1,363 | 0.00% | 467,060 |
| 2013-11-13 | 2013-11-11 | 25.751 | 16,858 | -2,725 | 0.00% | 434,102 |
| 2013-11-11 | 2013-11-07 | 25.222 | 19,583 | +2,725 | 0.00% | 493,922 |
| 2013-11-07 | 2013-11-05 | 26.044 | 16,858 | +1,362 | 0.00% | 439,052 |
| 2013-11-06 | 2013-11-04 | 26.308 | 15,496 | -1,362 | 0.00% | 407,675 |
| 2013-11-05 | 2013-11-01 | 26.543 | 16,858 | -11,239 | 0.00% | 447,467 |
| 2013-11-04 | 2013-10-31 | 26.103 | 28,097 | +3,065 | 0.00% | 733,412 |
| 2013-11-01 | 2013-10-30 | 26.749 | 25,032 | +1,362 | 0.00% | 669,577 |
| 2013-10-25 | 2013-10-23 | 26.250 | 23,670 | +2,043 | 0.00% | 621,330 |
| 2013-10-24 | 2013-10-22 | 26.543 | 21,627 | +2,895 | 0.00% | 574,052 |
| 2013-10-23 | 2013-10-21 | 26.896 | 18,732 | +8,174 | 0.00% | 503,809 |
| 2013-10-21 | 2013-10-17 | 27.424 | 10,558 | +2,044 | 0.00% | 289,544 |
| 2013-10-18 | 2013-10-16 | 27.835 | 8,514 | +1,021 | 0.00% | 236,989 |
| 2013-10-17 | 2013-10-15 | 28.511 | 7,493 | +1,022 | 0.00% | 213,630 |
| 2013-10-16 | 2013-10-11 | 28.452 | 6,471 | -511 | 0.00% | 184,112 |
| 2013-10-15 | 2013-10-10 | 27.953 | 6,982 | -1,873 | 0.00% | 195,166 |
| 2013-10-11 | 2013-10-09 | 27.806 | 8,855 | +2,384 | 0.00% | 246,221 |
| 2013-10-07 | 2013-10-03 | 27.454 | 6,471 | -10,217 | 0.00% | 177,652 |
| 2013-10-04 | 2013-10-02 | 27.307 | 16,688 | +10,217 | 0.00% | 455,694 |
| 2013-09-25 | 2013-09-23 | 28.452 | 6,471 | -7,152 | 0.00% | 184,112 |
| 2013-09-24 | 2013-09-19 | 28.511 | 13,623 | -681 | 0.00% | 388,399 |
| 2013-09-19 | 2013-09-17 | 28.188 | 14,304 | +7,152 | 0.00% | 403,195 |
| 2013-09-11 | 2013-09-09 | 27.160 | 7,152 | -6,812 | 0.00% | 194,248 |
| 2013-09-09 | 2013-09-05 | 25.927 | 13,964 | -6,641 | 0.00% | 362,040 |
| 2013-09-05 | 2013-09-03 | 25.721 | 20,605 | +681 | 0.00% | 529,984 |
| 2013-09-04 | 2013-09-02 | 25.369 | 19,924 | -3,065 | 0.00% | 505,448 |
| 2013-09-03 | 2013-08-30 | 25.086 | 22,989 | -340 | 0.00% | 576,695 |
| 2013-09-02 | 2013-08-29 | 24.965 | 23,329 | -2,769 | 0.00% | 582,418 |
| 2013-08-30 | 2013-08-28 | 24.424 | 26,098 | +3,324 | 0.00% | 637,417 |
| 2013-08-27 | 2013-08-23 | 24.695 | 22,774 | +1,663 | 0.00% | 562,397 |
| 2013-08-26 | 2013-08-22 | 25.146 | 21,111 | -3,325 | 0.00% | 530,854 |
| 2013-08-22 | 2013-08-20 | 25.507 | 24,436 | +3,657 | 0.00% | 623,284 |
| 2013-08-21 | 2013-08-19 | 26.710 | 20,779 | +11,803 | 0.00% | 555,006 |
| 2013-08-20 | 2013-08-16 | 27.041 | 8,976 | +997 | 0.00% | 242,718 |
| 2013-08-13 | 2013-08-09 | 22.649 | 7,979 | -3,325 | 0.00% | 180,719 |
| 2013-08-12 | 2013-08-08 | 22.318 | 11,304 | +665 | 0.00% | 252,288 |
| 2013-08-06 | 2013-08-02 | 23.311 | 10,639 | +2,660 | 0.00% | 248,006 |
| 2013-07-18 | 2013-07-16 | 24.213 | 7,979 | -2,327 | 0.00% | 193,199 |
| 2013-07-16 | 2013-07-12 | 23.943 | 10,306 | +1,994 | 0.00% | 246,754 |
| 2013-07-15 | 2013-07-11 | 24.514 | 8,312 | -1,662 | 0.00% | 203,762 |
| 2013-07-08 | 2013-07-04 | 21.958 | 9,974 | +333 | 0.00% | 219,004 |
| 2013-06-28 | 2013-06-26 | 23.762 | 9,641 | -6,650 | 0.00% | 229,092 |
| 2013-06-27 | 2013-06-25 | 22.349 | 16,291 | -6,649 | 0.00% | 364,080 |
| 2013-06-26 | 2013-06-24 | 21.717 | 22,940 | +6,649 | 0.00% | 498,185 |
| 2013-06-24 | 2013-06-20 | 24.123 | 16,291 | +4,987 | 0.00% | 392,991 |
| 2013-06-21 | 2013-06-19 | 25.747 | 11,304 | -1,662 | 0.00% | 291,049 |
| 2013-06-20 | 2013-06-18 | 26.720 | 12,966 | +1,330 | 0.00% | 346,446 |
| 2013-06-19 | 2013-06-17 | 26.904 | 11,636 | +253 | 0.00% | 313,055 |
| 2013-06-18 | 2013-06-14 | 26.781 | 11,383 | -3,252 | 0.00% | 304,849 |
| 2013-06-14 | 2013-06-11 | 27.212 | 14,635 | +1,626 | 0.00% | 398,240 |
| 2013-06-11 | 2013-06-07 | 27.580 | 13,009 | -976 | 0.00% | 358,794 |
| 2013-06-10 | 2013-06-06 | 27.857 | 13,985 | +1,626 | 0.00% | 389,583 |
| 2013-06-06 | 2013-06-04 | 29.579 | 12,359 | -1,301 | 0.00% | 365,568 |
| 2013-06-04 | 2013-05-31 | 29.241 | 13,660 | +4,554 | 0.00% | 399,430 |
| 2013-05-31 | 2013-05-29 | 30.040 | 9,106 | -1,952 | 0.00% | 273,547 |
| 2013-05-27 | 2013-05-23 | 29.887 | 11,058 | +6,505 | 0.00% | 330,485 |
| 2013-05-20 | 2013-05-15 | 30.932 | 4,553 | -3,253 | 0.00% | 140,833 |
| 2013-05-15 | 2013-05-13 | 30.993 | 7,806 | +3,253 | 0.00% | 241,935 |
| 2013-05-10 | 2013-05-08 | 32.777 | 4,553 | -976 | 0.00% | 149,233 |
| 2013-05-09 | 2013-05-07 | 32.285 | 5,529 | +651 | 0.00% | 178,503 |
| 2013-05-06 | 2013-05-02 | 30.501 | 4,878 | -3,253 | 0.00% | 148,786 |
| 2013-05-02 | 2013-04-29 | 30.102 | 8,131 | +3,253 | 0.00% | 244,757 |
| 2013-04-26 | 2013-04-24 | 28.810 | 4,878 | -1,952 | 0.00% | 140,537 |
| 2013-04-23 | 2013-04-19 | 28.841 | 6,830 | +651 | 0.00% | 196,985 |
| 2013-04-19 | 2013-04-17 | 26.750 | 6,179 | -2,602 | 0.00% | 165,290 |
| 2013-04-18 | 2013-04-16 | 27.857 | 8,781 | -1,301 | 0.00% | 244,614 |
| 2013-04-16 | 2013-04-12 | 28.011 | 10,082 | +1,301 | 0.00% | 282,406 |
| 2013-04-15 | 2013-04-11 | 28.687 | 8,781 | -976 | 0.00% | 251,904 |
| 2013-04-12 | 2013-04-10 | 28.472 | 9,757 | +976 | 0.00% | 277,803 |
| 2013-04-11 | 2013-04-09 | 29.087 | 8,781 | -976 | 0.00% | 255,414 |
| 2013-04-08 | 2013-04-03 | 28.534 | 9,757 | +976 | 0.00% | 278,403 |
| 2013-04-03 | 2013-03-28 | 30.409 | 8,781 | +1,626 | 0.00% | 267,024 |
| 2013-04-02 | 2013-03-27 | 33.023 | 7,155 | -976 | 0.00% | 236,278 |
| 2013-03-27 | 2013-03-25 | 32.285 | 8,131 | +3,253 | 0.00% | 262,508 |
| 2013-03-21 | 2013-03-19 | 31.116 | 4,878 | -196 | 0.00% | 151,786 |
| 2013-03-19 | 2013-03-15 | 31.424 | 5,074 | -650 | 0.00% | 159,445 |
| 2013-03-15 | 2013-03-13 | 31.854 | 5,724 | +1,626 | 0.00% | 182,334 |
| 2013-03-14 | 2013-03-12 | 32.654 | 4,098 | -976 | 0.00% | 133,815 |
| 2013-03-13 | 2013-03-11 | 33.207 | 5,074 | +976 | 0.00% | 168,494 |
| 2013-02-14 | 2013-02-07 | 33.822 | 4,098 | -3,252 | 0.00% | 138,603 |
| 2013-02-08 | 2013-02-06 | 35.667 | 7,350 | +3,252 | 0.00% | 262,153 |
| 2013-02-07 | 2013-02-05 | 34.991 | 4,098 | -585 | 0.00% | 143,392 |
| 2013-02-05 | 2013-02-01 | 36.159 | 4,683 | -195 | 0.00% | 169,333 |
| 2013-01-31 | 2013-01-29 | 35.114 | 4,878 | -98 | 0.00% | 171,284 |
| 2013-01-30 | 2013-01-28 | 34.437 | 4,976 | -488 | 0.00% | 171,359 |
| 2013-01-21 | 2013-01-17 | 30.686 | 5,464 | -3,903 | 0.00% | 167,668 |
| 2013-01-07 | 2013-01-03 | 29.518 | 9,367 | -3,902 | 0.00% | 276,491 |
| 2012-12-12 | 2012-12-10 | 26.289 | 13,269 | -781 | 0.00% | 348,830 |
| 2012-12-11 | 2012-12-07 | 25.244 | 14,050 | -650 | 0.00% | 354,674 |
| 2012-12-10 | 2012-12-06 | 25.305 | 14,700 | +650 | 0.00% | 371,986 |
| 2012-12-04 | 2012-11-30 | 23.368 | 14,050 | -390 | 0.00% | 328,321 |
| 2012-11-13 | 2012-11-09 | 22.292 | 14,440 | -586 | 0.00% | 321,895 |
| 2012-11-05 | 2012-11-01 | 22.200 | 15,026 | -6,829 | 0.00% | 333,572 |
| 2012-11-02 | 2012-10-31 | 21.677 | 21,855 | +6,829 | 0.00% | 473,750 |
| 2012-10-24 | 2012-10-19 | 21.892 | 15,026 | -1,626 | 0.00% | 328,952 |
| 2012-10-19 | 2012-10-17 | 21.216 | 16,652 | -488 | 0.00% | 353,285 |
| 2012-10-16 | 2012-10-12 | 20.447 | 17,140 | +488 | 0.00% | 350,463 |
| 2012-10-15 | 2012-10-11 | 19.894 | 16,652 | -1,626 | 0.00% | 331,268 |
| 2012-10-03 | 2012-09-27 | 18.664 | 18,278 | -3,252 | 0.00% | 341,135 |
| 2012-09-28 | 2012-09-26 | 18.110 | 21,530 | +3,252 | 0.00% | 389,914 |
| 2012-09-18 | 2012-09-14 | 19.771 | 18,278 | -3,252 | 0.00% | 361,367 |
| 2012-09-14 | 2012-09-12 | 18.787 | 21,530 | +1,626 | 0.00% | 404,478 |
| 2012-09-06 | 2012-09-04 | 18.448 | 19,904 | +3,252 | 0.00% | 367,199 |
| 2012-08-31 | 2012-08-29 | 20.386 | 16,652 | +1,626 | 0.00% | 339,461 |
| 2012-08-29 | 2012-08-27 | 21.794 | 15,026 | +399 | 0.00% | 327,471 |
| 2012-08-03 | 2012-08-01 | 22.931 | 14,627 | -633 | 0.00% | 335,407 |
| 2012-07-25 | 2012-07-23 | 21.130 | 15,260 | +633 | 0.00% | 322,449 |
| 2012-07-19 | 2012-07-17 | 21.351 | 14,627 | -1,900 | 0.00% | 312,307 |
| 2012-07-10 | 2012-07-06 | 22.425 | 16,527 | +1,900 | 0.00% | 370,623 |
| 2012-07-05 | 2012-07-03 | 22.710 | 14,627 | -2,375 | 0.00% | 332,173 |
| 2012-06-22 | 2012-06-20 | 22.773 | 17,002 | -1,583 | 0.00% | 387,182 |
| 2012-06-21 | 2012-06-19 | 22.488 | 18,585 | +1,583 | 0.00% | 417,949 |
| 2012-06-19 | 2012-06-15 | 24.385 | 17,002 | -366 | 0.00% | 414,585 |
| 2012-06-18 | 2012-06-14 | 23.654 | 17,368 | +2,408 | 0.00% | 410,816 |
| 2012-06-15 | 2012-06-13 | 24.351 | 14,960 | +1,053 | 0.00% | 364,295 |
| 2012-06-13 | 2012-06-11 | 24.418 | 13,907 | -1,204 | 0.00% | 339,577 |
| 2012-06-12 | 2012-06-08 | 23.620 | 15,111 | +1,204 | 0.00% | 356,928 |
| 2012-06-08 | 2012-06-06 | 24.218 | 13,907 | -2,257 | 0.00% | 336,805 |
| 2012-06-06 | 2012-06-04 | 23.155 | 16,164 | +2,257 | 0.00% | 374,283 |
| 2012-05-31 | 2012-05-29 | 24.551 | 13,907 | -1,806 | 0.00% | 341,425 |
| 2012-05-29 | 2012-05-25 | 23.255 | 15,713 | +1,806 | 0.00% | 365,406 |
| 2012-05-04 | 2012-05-02 | 27.109 | 13,907 | -90 | 0.00% | 377,000 |
| 2012-05-03 | 2012-04-30 | 26.743 | 13,997 | -452 | 0.00% | 374,325 |
| 2012-04-27 | 2012-04-25 | 24.949 | 14,449 | -13,726 | 0.00% | 360,492 |
| 2012-04-20 | 2012-04-18 | 25.547 | 28,175 | -903 | 0.00% | 719,794 |
| 2012-04-17 | 2012-04-13 | 25.115 | 29,078 | -90 | 0.00% | 730,305 |
| 2012-03-27 | 2012-03-23 | 23.753 | 29,168 | -722 | 0.00% | 692,836 |
| 2012-02-29 | 2012-02-27 | 24.318 | 29,890 | -181 | 0.00% | 726,867 |
| 2012-02-20 | 2012-02-16 | 24.883 | 30,071 | -361 | 0.00% | 748,252 |
| 2012-02-13 | 2012-02-09 | 25.049 | 30,432 | -542 | 0.00% | 762,289 |
| 2012-02-10 | 2012-02-08 | 24.916 | 30,974 | -542 | 0.00% | 771,750 |
| 2012-01-31 | 2012-01-27 | 24.351 | 31,516 | -180 | 0.00% | 767,455 |
| 2012-01-30 | 2012-01-26 | 24.119 | 31,696 | -2,710 | 0.00% | 764,468 |
| 2012-01-27 | 2012-01-20 | 23.753 | 34,406 | +2,710 | 0.00% | 817,256 |
| 2011-10-25 | 2011-10-21 | 19.136 | 31,696 | -2,710 | 0.00% | 606,520 |
| 2011-09-28 | 2011-09-26 | 17.275 | 34,406 | +181 | 0.00% | 594,368 |
| 2011-09-26 | 2011-09-22 | 18.670 | 34,225 | +2,709 | 0.00% | 638,995 |
| 2011-09-12 | 2011-09-08 | 21.627 | 31,516 | -5,418 | 0.00% | 681,601 |
| 2011-09-01 | 2011-08-30 | 21.228 | 36,934 | +5,418 | 0.00% | 784,053 |
| 2011-08-15 | 2011-08-11 | 20.298 | 31,516 | -451 | 0.00% | 639,721 |
| 2011-08-03 | 2011-08-01 | 23.587 | 31,967 | -181 | 0.00% | 754,012 |
| 2011-07-25 | 2011-07-21 | 23.355 | 32,148 | +542 | 0.00% | 750,805 |
| 2011-07-12 | 2011-07-08 | 23.919 | 31,606 | -361 | 0.00% | 755,997 |
| 2011-07-11 | 2011-07-07 | 23.587 | 31,967 | -542 | 0.00% | 754,012 |
| 2011-06-03 | 2011-06-01 | 24.517 | 32,509 | -181 | 0.00% | 797,036 |
| 2011-06-01 | 2011-05-30 | 24.552 | 32,690 | +533 | 0.00% | 802,601 |
| 2011-04-18 | 2011-04-14 | 25.633 | 32,157 | -356 | 0.00% | 824,267 |
| 2011-04-06 | 2011-04-01 | 24.586 | 32,513 | -177 | 0.00% | 799,353 |
| 2011-04-01 | 2011-03-30 | 24.518 | 32,690 | -2,251 | 0.00% | 801,497 |
| 2011-03-31 | 2011-03-29 | 24.079 | 34,941 | -355 | 0.00% | 841,347 |
| 2011-03-28 | 2011-03-24 | 23.437 | 35,296 | -14,805 | 0.00% | 827,247 |
| 2011-03-23 | 2011-03-21 | 22.762 | 50,101 | +14,805 | 0.00% | 1,140,399 |
| 2011-03-17 | 2011-03-15 | 22.762 | 35,296 | -178 | 0.00% | 803,407 |
| 2011-03-11 | 2011-03-09 | 24.045 | 35,474 | -888 | 0.00% | 852,983 |
| 2011-03-08 | 2011-03-04 | 23.944 | 36,362 | -178 | 0.00% | 870,652 |
| 2011-03-03 | 2011-03-01 | 23.032 | 36,540 | -29,610 | 0.00% | 841,595 |
| 2011-03-02 | 2011-02-28 | 22.931 | 66,150 | -178 | 0.01% | 1,516,876 |
| 2011-02-22 | 2011-02-18 | 23.674 | 66,328 | -32,572 | 0.01% | 1,570,237 |
| 2011-02-21 | 2011-02-17 | 22.830 | 98,900 | -14,805 | 0.01% | 2,257,841 |
| 2011-02-01 | 2011-01-28 | 22.120 | 113,705 | +2,961 | 0.01% | 2,515,192 |
| 2011-01-19 | 2011-01-17 | 23.066 | 110,744 | +14,805 | 0.01% | 2,554,414 |
| 2011-01-17 | 2011-01-13 | 23.741 | 95,939 | -15,161 | 0.01% | 2,277,723 |
| 2011-01-14 | 2011-01-12 | 23.437 | 111,100 | -2,605 | 0.01% | 2,603,898 |
| 2011-01-12 | 2011-01-10 | 22.728 | 113,705 | -12,378 | 0.01% | 2,584,312 |
| 2011-01-07 | 2011-01-05 | 22.289 | 126,083 | +14,983 | 0.01% | 2,810,288 |
| 2011-01-05 | 2011-01-03 | 22.627 | 111,100 | +533 | 0.01% | 2,513,849 |
| 2011-01-04 | 2010-12-31 | 22.458 | 110,567 | -14,805 | 0.01% | 2,483,119 |
| 2010-12-29 | 2010-12-24 | 21.749 | 125,372 | +14,805 | 0.01% | 2,726,696 |
| 2010-12-08 | 2010-12-06 | 23.505 | 110,567 | -177 | 0.01% | 2,598,873 |
| 2010-11-26 | 2010-11-24 | 23.978 | 110,744 | -533 | 0.01% | 2,655,394 |
| 2010-11-17 | 2010-11-15 | 24.518 | 111,277 | -711 | 0.01% | 2,728,302 |
| 2010-11-16 | 2010-11-12 | 24.552 | 111,988 | -178 | 0.01% | 2,749,516 |
| 2010-11-15 | 2010-11-11 | 24.856 | 112,166 | -710 | 0.01% | 2,787,978 |
| 2010-11-05 | 2010-11-03 | 24.788 | 112,876 | -711 | 0.01% | 2,798,002 |
| 2010-11-03 | 2010-11-01 | 24.282 | 113,587 | -1,421 | 0.01% | 2,758,086 |
| 2010-11-02 | 2010-10-29 | 24.349 | 115,008 | -356 | 0.01% | 2,800,359 |
| 2010-11-01 | 2010-10-28 | 24.315 | 115,364 | -177 | 0.01% | 2,805,131 |
| 2010-10-29 | 2010-10-27 | 24.079 | 115,541 | -533 | 0.01% | 2,782,121 |
| 2010-10-21 | 2010-10-19 | 24.315 | 116,074 | +14,805 | 0.01% | 2,822,395 |
| 2010-10-18 | 2010-10-14 | 24.653 | 101,269 | -1,480 | 0.01% | 2,496,604 |
| 2010-10-15 | 2010-10-13 | 24.079 | 102,749 | -1,599 | 0.01% | 2,474,101 |
| 2010-10-12 | 2010-10-08 | 23.978 | 104,348 | -533 | 0.01% | 2,502,032 |
| 2010-10-11 | 2010-10-07 | 24.484 | 104,881 | -3,139 | 0.01% | 2,567,942 |
| 2010-10-08 | 2010-10-06 | 23.843 | 108,020 | +2,961 | 0.01% | 2,575,486 |
| 2010-10-05 | 2010-09-30 | 23.471 | 105,059 | +14,805 | 0.01% | 2,465,860 |
| 2010-10-04 | 2010-09-29 | 23.674 | 90,254 | -3,375 | 0.01% | 2,136,657 |
| 2010-09-30 | 2010-09-28 | 23.302 | 93,629 | +14,805 | 0.01% | 2,181,774 |
| 2010-09-29 | 2010-09-27 | 23.606 | 78,824 | -178 | 0.01% | 1,860,741 |
| 2010-09-24 | 2010-09-21 | 23.302 | 79,002 | +14,806 | 0.01% | 1,840,931 |
| 2010-09-14 | 2010-09-10 | 23.336 | 64,196 | +15,694 | 0.01% | 1,498,085 |
| 2010-09-10 | 2010-09-08 | 23.640 | 48,502 | +1,184 | 0.00% | 1,146,590 |
| 2010-09-08 | 2010-09-06 | 24.147 | 47,318 | +1,303 | 0.00% | 1,142,570 |
| 2010-08-12 | 2010-08-10 | 25.329 | 46,015 | -592 | 0.00% | 1,165,497 |
| 2010-08-11 | 2010-08-09 | 25.633 | 46,607 | -178 | 0.00% | 1,194,657 |
| 2010-08-05 | 2010-08-03 | 25.160 | 46,785 | -355 | 0.00% | 1,177,100 |
| 2010-08-04 | 2010-08-02 | 24.856 | 47,140 | -178 | 0.00% | 1,171,704 |
| 2010-07-28 | 2010-07-26 | 24.315 | 47,318 | -178 | 0.00% | 1,150,560 |
| 2010-07-27 | 2010-07-23 | 24.586 | 47,496 | -177 | 0.00% | 1,167,720 |
| 2010-07-16 | 2010-07-14 | 24.079 | 47,673 | -60 | 0.00% | 1,147,922 |
| 2010-07-15 | 2010-07-13 | 23.978 | 47,733 | -2,961 | 0.00% | 1,144,531 |
| 2010-07-12 | 2010-07-08 | 23.775 | 50,694 | +7,314 | 0.00% | 1,205,257 |
| 2010-06-29 | 2010-06-25 | 22.762 | 43,380 | +889 | 0.00% | 987,415 |
| 2010-06-24 | 2010-06-22 | 34.396 | 42,491 | +2,961 | 0.00% | 1,461,517 |
| 2010-06-23 | 2010-06-21 | 34.110 | 39,530 | +6,811 | 0.00% | 1,348,380 |
| 2010-06-22 | 2010-06-18 | 32.682 | 32,719 | -123 | 0.00% | 1,069,330 |
| 2010-06-18 | 2010-06-15 | 32.070 | 32,842 | -8,700 | 0.00% | 1,053,250 |
| 2010-06-17 | 2010-06-14 | 31.540 | 41,542 | -10,662 | 0.00% | 1,310,226 |
| 2010-06-10 | 2010-06-08 | 30.397 | 52,204 | +8,088 | 0.01% | 1,586,862 |
| 2010-06-04 | 2010-06-02 | 30.683 | 44,116 | +2,574 | 0.01% | 1,353,609 |
| 2010-06-01 | 2010-05-28 | 32.233 | 41,542 | -8,456 | 0.00% | 1,339,040 |
| 2010-05-28 | 2010-05-26 | 31.581 | 49,998 | -12,377 | 0.01% | 1,578,966 |
| 2010-05-27 | 2010-05-25 | 29.663 | 62,375 | +4,902 | 0.01% | 1,850,223 |
| 2010-05-26 | 2010-05-24 | 31.050 | 57,473 | -12,254 | 0.01% | 1,784,546 |
| 2010-05-24 | 2010-05-19 | 30.683 | 69,727 | +12,254 | 0.01% | 2,139,430 |
| 2010-05-20 | 2010-05-18 | 31.703 | 57,473 | -12,867 | 0.01% | 1,822,066 |
| 2010-05-07 | 2010-05-05 | 32.641 | 70,340 | -1,961 | 0.01% | 2,295,998 |
| 2010-04-30 | 2010-04-28 | 33.172 | 72,301 | +12,255 | 0.01% | 2,398,358 |
| 2010-04-28 | 2010-04-26 | 33.947 | 60,046 | -1,471 | 0.01% | 2,038,387 |
| 2010-04-26 | 2010-04-22 | 33.784 | 61,517 | -490 | 0.01% | 2,078,283 |
| 2010-04-21 | 2010-04-19 | 31.989 | 62,007 | +21,690 | 0.01% | 1,983,517 |
| 2010-04-15 | 2010-04-13 | 33.621 | 40,317 | -858 | 0.00% | 1,355,485 |
| 2010-04-13 | 2010-04-09 | 34.355 | 41,175 | -612 | 0.00% | 1,414,572 |
| 2010-04-09 | 2010-04-07 | 34.274 | 41,787 | -491 | 0.00% | 1,432,187 |
| 2010-04-08 | 2010-04-01 | 33.457 | 42,278 | -26,346 | 0.01% | 1,414,515 |
| 2010-03-31 | 2010-03-29 | 32.519 | 68,624 | +4,043 | 0.01% | 2,231,586 |
| 2010-03-30 | 2010-03-26 | 32.601 | 64,581 | -490 | 0.01% | 2,105,381 |
| 2010-03-29 | 2010-03-25 | 31.866 | 65,071 | +24,509 | 0.01% | 2,073,565 |
| 2010-03-23 | 2010-03-19 | 33.621 | 40,562 | -122 | 0.00% | 1,363,722 |
| 2010-03-19 | 2010-03-17 | 32.764 | 40,684 | +1,715 | 0.00% | 1,332,964 |
| 2010-03-18 | 2010-03-16 | 32.152 | 38,969 | -490 | 0.00% | 1,252,924 |
| 2010-03-16 | 2010-03-12 | 32.193 | 39,459 | -490 | 0.00% | 1,270,288 |
| 2010-03-12 | 2010-03-10 | 32.601 | 39,949 | +122 | 0.00% | 1,302,363 |
| 2010-03-09 | 2010-03-05 | 32.682 | 39,827 | -735 | 0.00% | 1,301,635 |
| 2010-03-01 | 2010-02-25 | 32.560 | 40,562 | -24,019 | 0.00% | 1,320,692 |
| 2010-02-26 | 2010-02-24 | 32.152 | 64,581 | -9,803 | 0.01% | 2,076,396 |
| 2010-02-25 | 2010-02-23 | 31.825 | 74,384 | +123 | 0.01% | 2,367,300 |
| 2010-02-24 | 2010-02-22 | 31.254 | 74,261 | -246 | 0.01% | 2,320,966 |
| 2010-02-23 | 2010-02-19 | 30.520 | 74,507 | -2,450 | 0.01% | 2,273,934 |
| 2010-02-19 | 2010-02-17 | 31.785 | 76,957 | -41,665 | 0.01% | 2,446,047 |
| 2010-02-12 | 2010-02-10 | 31.050 | 118,622 | +6,372 | 0.01% | 3,683,232 |
| 2010-02-09 | 2010-02-05 | 31.744 | 112,250 | +3,431 | 0.01% | 3,563,241 |
| 2010-02-08 | 2010-02-04 | 32.193 | 108,819 | +4,902 | 0.01% | 3,503,168 |
| 2010-02-04 | 2010-02-02 | 32.111 | 103,917 | -490 | 0.01% | 3,336,880 |
| 2010-02-03 | 2010-02-01 | 31.417 | 104,407 | -3,922 | 0.01% | 3,280,194 |
| 2010-01-28 | 2010-01-26 | 32.233 | 108,329 | -735 | 0.01% | 3,491,814 |
| 2010-01-26 | 2010-01-22 | 33.294 | 109,064 | -12,254 | 0.01% | 3,631,205 |
| 2010-01-22 | 2010-01-20 | 33.988 | 121,318 | +5,147 | 0.01% | 4,123,343 |
| 2010-01-21 | 2010-01-19 | 34.355 | 116,171 | -2,451 | 0.01% | 3,991,067 |
| 2010-01-20 | 2010-01-18 | 33.825 | 118,622 | -490 | 0.01% | 4,012,352 |
| 2010-01-15 | 2010-01-13 | 34.151 | 119,112 | +29,410 | 0.01% | 4,067,806 |
| 2010-01-14 | 2010-01-12 | 35.416 | 89,702 | +123 | 0.01% | 3,176,882 |
| 2010-01-12 | 2010-01-08 | 35.457 | 89,579 | -24,509 | 0.01% | 3,176,181 |
| 2010-01-11 | 2010-01-07 | 35.416 | 114,088 | +26,347 | 0.01% | 4,040,535 |
| 2010-01-08 | 2010-01-06 | 35.702 | 87,741 | -37,499 | 0.01% | 3,132,491 |
| 2010-01-06 | 2010-01-04 | 36.191 | 125,240 | -24,876 | 0.01% | 4,532,584 |
| 2010-01-05 | 2009-12-31 | 35.579 | 150,116 | -5,392 | 0.02% | 5,341,001 |
| 2010-01-04 | 2009-12-29 | 33.988 | 155,508 | +5,392 | 0.02% | 5,285,389 |
| 2009-12-30 | 2009-12-28 | 33.988 | 150,116 | +24,509 | 0.02% | 5,102,126 |
| 2009-12-22 | 2009-12-18 | 34.845 | 125,607 | -858 | 0.02% | 4,376,742 |
| 2009-12-17 | 2009-12-15 | 36.273 | 126,465 | +245 | 0.02% | 4,587,239 |
| 2009-12-16 | 2009-12-14 | 36.681 | 126,220 | -2,818 | 0.02% | 4,629,852 |
| 2009-12-14 | 2009-12-10 | 36.477 | 129,038 | +11,886 | 0.02% | 4,706,893 |
| 2009-12-11 | 2009-12-09 | 36.762 | 117,152 | -4,044 | 0.01% | 4,306,790 |
| 2009-12-09 | 2009-12-07 | 37.252 | 121,196 | -74,261 | 0.01% | 4,514,798 |
| 2009-12-08 | 2009-12-04 | 36.926 | 195,457 | +16,176 | 0.02% | 7,217,371 |
| 2009-12-04 | 2009-12-02 | 35.783 | 179,281 | +490 | 0.02% | 6,415,242 |
| 2009-12-03 | 2009-12-01 | 35.620 | 178,791 | -981 | 0.02% | 6,368,529 |
| 2009-12-02 | 2009-11-30 | 35.783 | 179,772 | -1,102 | 0.02% | 6,432,812 |
| 2009-12-01 | 2009-11-27 | 35.253 | 180,874 | -3,554 | 0.02% | 6,376,305 |
| 2009-11-30 | 2009-11-26 | 35.906 | 184,428 | 0.02% | 6,621,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy