History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 130,602,556 +0 1.57% 539,388,556
2025-10-13 2025-10-09 4.130 130,602,556 +0 1.57% 539,388,556
2025-10-10 2025-10-08 4.190 130,602,556 -9,500 1.57% 547,224,710
2025-10-09 2025-10-06 4.190 130,612,056 -100,500 1.57% 547,264,515
2025-10-08 2025-10-03 4.110 130,712,556 +135,500 1.57% 537,228,605
2025-10-06 2025-10-02 4.220 130,577,056 -14,000 1.57% 551,035,176
2025-10-03 2025-09-30 4.110 130,591,056 -500 1.57% 536,729,240
2025-10-02 2025-09-29 4.110 130,591,556 -3,500 1.57% 536,731,295
2025-09-30 2025-09-26 4.070 130,595,056 -11,000 1.57% 531,521,878
2025-09-29 2025-09-25 4.050 130,606,056 +5,000 1.57% 528,954,527
2025-09-26 2025-09-24 4.070 130,601,056 -13,000 1.57% 531,546,298
2025-09-25 2025-09-23 4.120 130,614,056 -27,500 1.57% 538,129,911
2025-09-24 2025-09-22 4.080 130,641,556 +20,000 1.57% 533,017,548
2025-09-23 2025-09-19 4.130 130,621,556 -500 1.57% 539,467,026
2025-09-22 2025-09-18 4.090 130,622,056 +4,000 1.57% 534,244,209
2025-09-17 2025-09-15 4.130 130,618,056 +158,500 1.57% 539,452,571
2025-09-16 2025-09-12 4.240 130,459,556 +143,500 1.57% 553,148,517
2025-09-15 2025-09-11 4.290 130,316,056 +12,000 1.57% 559,055,880
2025-09-12 2025-09-10 4.584 130,304,056 -434,000 1.57% 597,364,952
2025-09-11 2025-09-09 4.512 130,738,056 +4,394,283 1.57% 589,883,964
2025-09-10 2025-09-08 4.481 126,343,773 -5,314 1.57% 566,134,754
2025-09-09 2025-09-05 4.502 126,349,087 -87,453 1.57% 568,773,617
2025-09-08 2025-09-04 4.450 126,436,540 +20,776 1.57% 562,625,143
2025-09-05 2025-09-03 4.512 126,415,764 +10,147 1.57% 570,381,986
2025-09-04 2025-09-02 4.584 126,405,617 -361,405 1.57% 579,492,977
2025-09-03 2025-09-01 4.543 126,767,022 +2,899 1.58% 575,902,397
2025-09-02 2025-08-29 4.595 126,764,123 +967 1.58% 582,448,330
2025-09-01 2025-08-28 4.626 126,763,156 -94,217 1.58% 586,379,319
2025-08-29 2025-08-27 4.543 126,857,373 +7,248 1.58% 576,312,862
2025-08-28 2025-08-26 4.615 126,850,125 +19,809 1.58% 585,468,908
2025-08-27 2025-08-25 4.678 126,830,316 +23,675 1.58% 593,252,514
2025-08-26 2025-08-22 4.667 126,806,641 -12,079 1.58% 591,829,513
2025-08-25 2025-08-21 4.740 126,818,720 +116,442 1.58% 601,072,587
2025-08-22 2025-08-20 4.698 126,702,278 +3,865 1.58% 595,275,974
2025-08-21 2025-08-19 4.740 126,698,413 +483 1.58% 600,502,377
2025-08-20 2025-08-18 4.729 126,697,930 -10,629 1.58% 599,188,953
2025-08-19 2025-08-15 4.709 126,708,559 +14,495 1.58% 596,616,729
2025-08-18 2025-08-14 4.884 126,694,064 +14,494 1.58% 618,837,103
2025-08-15 2025-08-13 4.988 126,679,570 +16,428 1.58% 631,875,762
2025-08-14 2025-08-12 5.091 126,663,142 +1,933 1.58% 644,901,575
2025-08-13 2025-08-11 4.988 126,661,209 -109,678 1.58% 631,784,178
2025-08-12 2025-08-08 5.081 126,770,887 +7,731 1.58% 644,138,265
2025-08-11 2025-08-07 5.081 126,763,156 -950,378 1.58% 644,098,983
2025-08-08 2025-08-06 5.040 127,713,534 -963,907 1.59% 643,641,387
2025-08-07 2025-08-05 5.133 128,677,441 -3,382 1.60% 660,483,800
2025-08-06 2025-08-04 4.998 128,680,823 +1,913,318 1.60% 643,189,637
2025-08-05 2025-08-01 4.884 126,767,505 -56,047 1.58% 619,195,825
2025-08-04 2025-07-31 4.895 126,823,552 +323,235 1.58% 620,782,022
2025-08-01 2025-07-30 5.060 126,500,317 -143,015 1.57% 640,145,285
2025-07-31 2025-07-29 5.060 126,643,332 -397,642 1.58% 640,869,002
2025-07-30 2025-07-28 5.216 127,040,974 +6,764 1.58% 662,601,522
2025-07-29 2025-07-25 5.247 127,034,210 +4,349 1.58% 666,510,090
2025-07-28 2025-07-24 5.288 127,029,861 +32,855 1.58% 671,745,555
2025-07-25 2025-07-23 5.371 126,997,006 -652,268 1.58% 682,085,659
2025-07-24 2025-07-22 5.298 127,649,274 -10,146 1.59% 676,342,048
2025-07-22 2025-07-18 5.671 127,659,420 +24,158 1.59% 723,954,886
2025-07-21 2025-07-17 5.505 127,635,262 -24,158 1.59% 702,684,517
2025-07-18 2025-07-16 5.402 127,659,420 -483 1.59% 689,606,661
2025-07-17 2025-07-15 5.350 127,659,903 +18,360 1.59% 683,003,818
2025-07-16 2025-07-14 5.443 127,641,543 -4,349 1.59% 694,793,693
2025-07-15 2025-07-11 5.433 127,645,892 -779,338 1.59% 693,496,421
2025-07-14 2025-07-10 5.474 128,425,230 -117,119 1.60% 703,046,584
2025-07-11 2025-07-09 5.205 128,542,349 +430,014 1.60% 669,101,949
2025-07-10 2025-07-08 5.164 128,112,335 +663,380 1.59% 661,560,506
2025-07-09 2025-07-07 5.102 127,448,955 -147,847 1.59% 650,221,426
2025-07-08 2025-07-04 5.071 127,596,802 -6,282 1.59% 647,014,402
2025-07-07 2025-07-03 4.884 127,603,084 -18,360 1.59% 623,277,210
2025-07-04 2025-07-02 4.822 127,621,444 -115,958 1.59% 615,442,734
2025-07-03 2025-06-30 4.605 127,737,402 +37,203 1.59% 588,242,188
2025-07-02 2025-06-27 4.852 127,700,199 +77,306 1.59% 619,649,090
2025-06-30 2025-06-26 4.884 127,622,893 +1,869,213 1.59% 623,295,232
2025-06-27 2025-06-25 4.884 125,753,680 -13,806 1.59% 614,166,215
2025-06-26 2025-06-24 4.842 125,767,486 +979,723 1.59% 608,949,912
2025-06-25 2025-06-23 4.831 124,787,763 +9,522,541 1.58% 602,895,577
2025-06-24 2025-06-20 4.800 115,265,222 -3,332 1.46% 553,256,797
2025-06-23 2025-06-19 4.642 115,268,554 +6,189 1.46% 535,112,851
2025-06-20 2025-06-18 4.705 115,262,365 -1,485,104 1.45% 542,347,705
2025-06-19 2025-06-17 4.747 116,747,469 -131,391 1.47% 554,240,395
2025-06-18 2025-06-16 4.884 116,878,860 -6,189 1.48% 570,822,636
2025-06-17 2025-06-13 4.926 116,885,049 -59,031 1.48% 575,763,424
2025-06-16 2025-06-12 4.863 116,944,080 -673,142 1.48% 568,684,641
2025-06-13 2025-06-11 4.768 117,617,222 -3,333 1.48% 560,840,073
2025-06-12 2025-06-10 4.653 117,620,555 +658,861 1.48% 547,266,945
2025-06-11 2025-06-09 4.537 116,961,694 -325,622 1.48% 530,688,484
2025-06-10 2025-06-06 4.348 117,287,316 -19,042 1.48% 509,992,343
2025-06-09 2025-06-05 4.338 117,306,358 +19,042 1.48% 508,843,077
2025-06-06 2025-06-04 4.348 117,287,316 +952,112 1.48% 509,992,343
2025-06-05 2025-06-03 4.359 116,335,204 -203,752 1.47% 507,074,206
2025-06-04 2025-06-02 4.170 116,538,956 +952 1.47% 485,930,207
2025-06-03 2025-05-30 4.233 116,538,004 +36,180 1.47% 493,270,210
2025-06-02 2025-05-29 4.243 116,501,824 +123,775 1.47% 494,340,687
2025-05-30 2025-05-28 4.212 116,378,049 +38,084 1.47% 490,148,538
2025-05-29 2025-05-27 4.201 116,339,965 -119,966 1.47% 488,766,224
2025-05-28 2025-05-26 4.117 116,459,931 +38,085 1.47% 479,484,820
2025-05-27 2025-05-23 4.107 116,421,846 +95,211 1.47% 478,105,242
2025-05-26 2025-05-22 4.159 116,326,635 -952 1.47% 483,823,120
2025-05-23 2025-05-21 4.149 116,327,587 -174,237 1.47% 482,605,294
2025-05-21 2025-05-19 4.096 116,501,824 +47,606 1.47% 477,210,069
2025-05-20 2025-05-16 4.096 116,454,218 +38,084 1.47% 477,015,067
2025-05-19 2025-05-15 4.107 116,416,134 +41,417 1.47% 478,081,785
2025-05-16 2025-05-14 4.149 116,374,717 -53,794 1.47% 482,800,821
2025-05-15 2025-05-13 4.044 116,428,511 +13,805 1.47% 470,795,539
2025-05-14 2025-05-12 3.991 116,414,706 +16,186 1.47% 464,626,214
2025-05-13 2025-05-09 3.939 116,398,520 -115,205 1.47% 458,448,961
2025-05-12 2025-05-08 3.886 116,513,725 +57,126 1.47% 452,784,006
2025-05-09 2025-05-07 3.907 116,456,599 +43,322 1.47% 455,008,290
2025-05-08 2025-05-06 3.855 116,413,277 +5,236 1.47% 448,725,599
2025-05-07 2025-05-02 3.865 116,408,041 -88,546 1.47% 449,928,047
2025-05-06 2025-04-30 3.823 116,496,587 -45,702 1.47% 445,376,043
2025-05-02 2025-04-29 3.781 116,542,289 +19,043 1.47% 440,654,603
2025-04-30 2025-04-28 3.802 116,523,246 -37,133 1.47% 443,030,281
2025-04-29 2025-04-25 3.760 116,560,379 -17,614 1.47% 438,274,542
2025-04-28 2025-04-24 3.739 116,577,993 -7,617 1.47% 435,891,940
2025-04-25 2025-04-23 3.771 116,585,610 +45,226 1.47% 439,593,907
2025-04-24 2025-04-22 3.834 116,540,384 -223,747 1.47% 446,767,503
2025-04-23 2025-04-17 3.865 116,764,131 +88,071 1.47% 451,304,368
2025-04-22 2025-04-16 3.834 116,676,060 +3,332 1.47% 447,287,629
2025-04-17 2025-04-15 3.792 116,672,728 -16,662 1.47% 442,373,213
2025-04-16 2025-04-14 3.750 116,689,390 -38,065,411 1.47% 437,534,046
2025-04-15 2025-04-11 3.729 154,754,801 -62,363 1.95% 577,011,875
2025-04-14 2025-04-10 3.561 154,817,164 +18,090 1.95% 551,227,750
2025-04-11 2025-04-09 3.561 154,799,074 -36,656 1.95% 551,163,340
2025-04-10 2025-04-08 3.487 154,835,730 -9,521 1.95% 539,910,205
2025-04-09 2025-04-07 3.466 154,845,251 +68,076 1.95% 536,690,734
2025-04-08 2025-04-03 3.813 154,777,175 -19,004,143 1.95% 590,100,262
2025-04-07 2025-04-02 3.886 173,781,318 -3,808 2.19% 675,331,609
2025-04-03 2025-04-01 3.844 173,785,126 +117,110 2.19% 668,045,365
2025-04-02 2025-03-31 3.676 173,668,016 +130,915 2.19% 638,410,695
2025-03-31 2025-03-27 3.876 173,537,101 -57,127 2.19% 672,559,902
2025-03-28 2025-03-26 3.834 173,594,228 +165,192 2.19% 665,488,281
2025-03-27 2025-03-25 3.897 173,429,036 +39,036 2.19% 675,784,126
2025-03-26 2025-03-24 3.981 173,390,000 +94,735 2.19% 690,200,903
2025-03-25 2025-03-21 4.044 173,295,265 -951,159 2.19% 700,744,492
2025-03-24 2025-03-20 4.096 174,246,424 -2,952,973 2.20% 713,741,169
2025-03-21 2025-03-19 4.170 177,199,397 -41,893 2.24% 738,864,861
2025-03-20 2025-03-18 4.149 177,241,290 -56,651 2.24% 735,316,421
2025-03-19 2025-03-17 4.107 177,297,941 +28,564 2.24% 728,102,825
2025-03-18 2025-03-14 4.086 177,269,377 +1,080,170 2.24% 724,261,811
2025-03-17 2025-03-13 4.044 176,189,207 +475,580 2.22% 712,446,565
2025-03-14 2025-03-12 3.991 175,713,627 -96,164 2.22% 701,295,911
2025-03-13 2025-03-11 3.939 175,809,791 -90,450 2.22% 692,447,086
2025-03-12 2025-03-10 3.907 175,900,241 +43,797 2.22% 687,260,907
2025-03-11 2025-03-07 3.928 175,856,444 -111,873 2.22% 690,783,819
2025-03-10 2025-03-06 3.918 175,968,317 +168,523 2.22% 689,375,078
2025-03-07 2025-03-05 3.970 175,799,794 -271,827 2.22% 697,946,973
2025-03-06 2025-03-04 3.897 176,071,621 +133,295 2.22% 686,081,231
2025-03-05 2025-03-03 3.928 175,938,326 +371,324 2.22% 691,105,460
2025-03-04 2025-02-28 3.886 175,567,002 +15,233 2.22% 682,270,956
2025-03-03 2025-02-27 3.918 175,551,769 +56,175 2.22% 687,743,206
2025-02-28 2025-02-26 3.928 175,495,594 +23,803 2.22% 689,366,360
2025-02-27 2025-02-25 3.886 175,471,791 +160,431 2.22% 681,900,956
2025-02-26 2025-02-24 3.907 175,311,360 -154,719 2.21% 684,960,087
2025-02-25 2025-02-21 3.918 175,466,079 -119,490 2.21% 687,407,506
2025-02-24 2025-02-20 3.897 175,585,569 +23,327 2.22% 684,187,280
2025-02-21 2025-02-19 3.907 175,562,242 +246,121 2.22% 685,940,309
2025-02-20 2025-02-18 3.960 175,316,121 -3,808 2.21% 694,185,391
2025-02-19 2025-02-17 3.970 175,319,929 -23,803 2.21% 696,041,850
2025-02-18 2025-02-14 3.897 175,343,732 +12,853 2.21% 683,244,937
2025-02-17 2025-02-13 3.886 175,330,879 +1,501,956 2.21% 681,353,358
2025-02-14 2025-02-12 3.907 173,828,923 -66,648 2.19% 679,168,048
2025-02-13 2025-02-11 3.886 173,895,571 +85,690 2.20% 675,775,608
2025-02-12 2025-02-10 3.897 173,809,881 +5,237 2.19% 677,268,128
2025-02-11 2025-02-07 3.897 173,804,644 +26,183 2.19% 677,247,722
2025-02-10 2025-02-06 3.897 173,778,461 +38,084 2.19% 677,145,697
2025-02-07 2025-02-05 3.907 173,740,377 -1,428 2.19% 678,822,089
2025-02-06 2025-02-04 3.928 173,741,805 +994,956 2.19% 682,477,280
2025-02-05 2025-02-03 3.907 172,746,849 -8,093 2.18% 674,940,270
2025-02-04 2025-01-28 3.897 172,754,942 -20,470 2.18% 673,157,450
2025-02-03 2025-01-24 3.886 172,775,412 +69,504 2.18% 671,422,558
2025-01-27 2025-01-23 3.939 172,705,908 -51,414 2.18% 680,222,086
2025-01-24 2025-01-22 3.834 172,757,322 +47,606 2.18% 662,279,930
2025-01-23 2025-01-21 3.865 172,709,716 -15,234 2.18% 667,539,325
2025-01-21 2025-01-17 3.687 172,724,950 -189,946 2.18% 636,758,072
2025-01-20 2025-01-16 3.687 172,914,896 +180,425 2.18% 637,458,316
2025-01-17 2025-01-15 3.624 172,734,471 -167,572 2.18% 625,907,818
2025-01-16 2025-01-14 3.592 172,902,043 +164,716 2.18% 621,067,063
2025-01-15 2025-01-13 3.550 172,737,327 +76,121,300 2.18% 613,218,378
2025-01-14 2025-01-10 3.550 96,616,027 +47,606 1.22% 342,987,381
2025-01-13 2025-01-09 3.624 96,568,421 -9,521 1.22% 349,918,168
2025-01-10 2025-01-08 3.613 96,577,942 +9,521 1.22% 348,938,312
2025-01-09 2025-01-07 3.613 96,568,421 +952 1.22% 348,903,912
2025-01-08 2025-01-06 3.624 96,567,469 +952 1.22% 349,914,718
2025-01-07 2025-01-03 3.550 96,566,517 -19,042 1.22% 342,811,620
2025-01-06 2025-01-02 3.540 96,585,559 +19,042 1.22% 341,864,784
2025-01-03 2024-12-31 3.613 96,566,517 -9,997 1.22% 348,897,033
2025-01-02 2024-12-27 3.497 96,576,514 -185,662 1.22% 337,775,407
2024-12-30 2024-12-24 3.424 96,762,176 +151,386 1.22% 331,310,724
2024-12-27 2024-12-20 3.340 96,610,790 +29,515 1.22% 322,674,778
2024-12-23 2024-12-19 3.350 96,581,275 -7,616 1.22% 323,590,590
2024-12-20 2024-12-18 3.350 96,588,891 -110,921 1.22% 323,616,107
2024-12-19 2024-12-17 3.266 96,699,812 +86,642 1.22% 315,862,658
2024-12-18 2024-12-16 3.329 96,613,170 -45,702 1.22% 321,668,002
2024-12-17 2024-12-13 3.277 96,658,872 +19,043 1.22% 316,744,136
2024-12-16 2024-12-12 3.319 96,639,829 -141,865 1.22% 320,741,756
2024-12-13 2024-12-11 3.235 96,781,694 +53,794 1.22% 313,080,633
2024-12-12 2024-12-10 3.277 96,727,900 +31,420 1.22% 316,970,336
2024-12-11 2024-12-09 3.319 96,696,480 +13,806 1.22% 320,929,777
2024-12-10 2024-12-06 3.266 96,682,674 -25,707 1.22% 315,806,678
2024-12-09 2024-12-05 3.224 96,708,381 +63,186 1.22% 311,827,746
2024-12-06 2024-12-04 3.224 96,645,195 +23,456 1.22% 311,624,008
2024-12-05 2024-12-03 3.256 96,621,739 -23,803 1.22% 314,592,823
2024-12-03 2024-11-29 3.182 96,645,542 -52,366 1.22% 307,564,864
2024-12-02 2024-11-28 3.151 96,697,908 +36,656 1.22% 304,684,667
2024-11-29 2024-11-27 3.203 96,661,252 -15,234 1.22% 309,645,321
2024-11-28 2024-11-26 3.172 96,676,486 +19,043 1.22% 306,647,950
2024-11-27 2024-11-25 3.235 96,657,443 -17,138 1.22% 312,678,691
2024-11-26 2024-11-22 3.182 96,674,581 -27,612 1.22% 307,657,278
2024-11-25 2024-11-21 3.256 96,702,193 -9,521 1.22% 314,854,775
2024-11-22 2024-11-20 3.277 96,711,714 -1,020,663 1.22% 316,917,295
2024-11-21 2024-11-19 3.319 97,732,377 +225,174 1.23% 324,367,856
2024-11-20 2024-11-18 3.235 97,507,203 -103,780 1.23% 315,427,593
2024-11-19 2024-11-15 3.077 97,610,983 -19,042 1.23% 300,385,229
2024-11-18 2024-11-14 3.067 97,630,025 +38,084 1.23% 299,418,423
2024-11-15 2024-11-13 3.109 97,591,941 -9,521 1.23% 303,401,647
2024-11-14 2024-11-12 3.109 97,601,462 +70,456 1.23% 303,431,246
2024-11-13 2024-11-11 3.161 97,531,006 +19,043 1.23% 308,334,035
2024-11-11 2024-11-07 3.203 97,511,963 -30,468 1.23% 312,370,495
2024-11-08 2024-11-06 3.130 97,542,431 +104,732 1.23% 305,296,697
2024-11-07 2024-11-05 3.161 97,437,699 +721,701 1.23% 308,039,055
2024-11-06 2024-11-04 3.077 96,715,998 +199,943 1.22% 297,631,028
2024-11-05 2024-11-01 3.088 96,516,055 -9,521 1.22% 298,029,435
2024-11-04 2024-10-31 3.035 96,525,576 +9,521 1.22% 292,989,807
2024-11-01 2024-10-30 3.088 96,516,055 +19,994 1.22% 298,029,435
2024-10-31 2024-10-29 3.161 96,496,061 +3,809 1.22% 305,062,165
2024-10-30 2024-10-28 3.496 96,492,252 -952 1.22% 337,351,777
2024-10-29 2024-10-25 3.507 96,493,204 +4,310,870 1.22% 338,415,970
2024-10-28 2024-10-24 3.507 92,182,334 -9,550 1.22% 323,297,110
2024-10-25 2024-10-23 3.518 92,191,884 -900,020 1.22% 324,344,179
2024-10-24 2024-10-22 3.518 93,091,904 +9,095 1.23% 327,510,578
2024-10-23 2024-10-21 3.518 93,082,809 -1,287,952 1.23% 327,478,580
2024-10-22 2024-10-18 3.562 94,370,761 -27,287 1.25% 336,159,901
2024-10-21 2024-10-17 3.485 94,398,048 +18,191 1.25% 328,992,287
2024-10-18 2024-10-16 3.562 94,379,857 -8,310 1.25% 336,192,302
2024-10-17 2024-10-15 3.540 94,388,167 +32,745 1.25% 334,146,459
2024-10-16 2024-10-14 3.639 94,355,422 -10,005 1.25% 343,366,795
2024-10-15 2024-10-10 3.562 94,365,427 +16,372 1.25% 336,140,901
2024-10-14 2024-10-09 3.452 94,349,055 -1,871,897 1.25% 325,709,662
2024-10-10 2024-10-08 3.683 96,220,952 -632,607 1.27% 354,387,093
2024-10-09 2024-10-07 4.013 96,853,559 +641,248 1.28% 388,661,827
2024-10-08 2024-10-04 3.815 96,212,311 +7,731 1.27% 367,048,591
2024-10-07 2024-10-03 3.650 96,204,580 -5,912 1.27% 351,153,718
2024-10-04 2024-10-02 3.661 96,210,492 -12,734 1.27% 352,233,054
2024-10-03 2024-09-30 3.485 96,223,226 -8,641 1.27% 335,353,324
2024-10-02 2024-09-27 3.430 96,231,867 -39,566 1.27% 330,093,479
2024-09-30 2024-09-26 3.419 96,271,433 +45,692,294 1.27% 329,170,771
2024-09-27 2024-09-25 3.276 50,579,139 -14,553 0.67% 165,710,923
2024-09-26 2024-09-24 3.210 50,593,692 +9,551 0.67% 162,421,181
2024-09-25 2024-09-23 3.122 50,584,141 -3,184 0.67% 157,941,464
2024-09-24 2024-09-20 3.089 50,587,325 +908,661 0.67% 156,282,905
2024-09-23 2024-09-19 3.056 49,678,664 +18,192,328 0.66% 151,837,185
2024-09-20 2024-09-17 3.067 31,486,336 +2,274 0.42% 96,580,571
2024-09-19 2024-09-16 3.001 31,484,062 +9,095,709 0.42% 94,496,744
2024-09-13 2024-09-11 2.902 22,388,353 +9,096,619 0.30% 64,981,467
2024-09-11 2024-09-09 2.957 13,291,734 -455 0.18% 39,309,486
2024-09-10 2024-09-05 3.034 13,292,189 +1,819 0.18% 40,333,790
2024-09-04 2024-09-02 3.100 13,290,370 -9,096 0.18% 41,204,972
2024-09-03 2024-08-30 3.089 13,299,466 -9,095 0.18% 41,086,956
2024-09-02 2024-08-29 3.023 13,308,561 +9,095 0.18% 40,237,152
2024-08-28 2024-08-26 3.089 13,299,466 -2,274 0.18% 41,086,956
2024-08-27 2024-08-23 3.045 13,301,740 -88,228 0.18% 40,509,013
2024-08-21 2024-08-19 3.056 13,389,968 +3,184 0.18% 40,924,914
2024-08-20 2024-08-16 3.023 13,386,784 -6,822 0.18% 40,473,652
2024-08-15 2024-08-13 2.979 13,393,606 +196,922 0.18% 39,905,270
2024-08-14 2024-08-12 2.979 13,196,684 +9,096 0.17% 39,318,555
2024-08-12 2024-08-08 2.957 13,187,588 +6,367 0.17% 39,001,480
2024-08-08 2024-08-06 2.946 13,181,221 +5,457 0.17% 38,837,733
2024-08-07 2024-08-05 2.946 13,175,764 +137,800 0.17% 38,821,655
2024-08-05 2024-08-01 3.045 13,037,964 -181,459 0.17% 39,705,712
2024-07-30 2024-07-26 2.957 13,219,423 +909 0.17% 39,095,630
2024-07-29 2024-07-25 2.946 13,218,514 +910 0.17% 38,947,615
2024-07-25 2024-07-23 3.067 13,217,604 +9,095 0.17% 40,543,420
2024-07-23 2024-07-19 3.056 13,208,509 -181,914 0.17% 40,370,305
2024-07-19 2024-07-17 3.111 13,390,423 -1,240 0.18% 41,662,389
2024-07-16 2024-07-12 3.133 13,391,663 -910 0.18% 41,960,708
2024-07-15 2024-07-11 3.089 13,392,573 -2,729 0.18% 41,374,597
2024-07-09 2024-07-05 3.034 13,395,302 -9,095 0.18% 40,646,676
2024-07-08 2024-07-04 3.100 13,404,397 +9,095 0.18% 41,558,497
2024-07-05 2024-07-03 3.067 13,395,302 -2,728 0.18% 41,088,487
2024-07-04 2024-07-02 3.067 13,398,030 +7,276 0.18% 41,096,855
2024-07-03 2024-06-28 2.968 13,390,754 -14,553 0.18% 39,749,552
2024-06-28 2024-06-26 3.521 13,405,307 +1,098,173 0.18% 47,196,236
2024-06-27 2024-06-25 3.521 12,307,134 +4,175 0.18% 43,329,885
2024-06-26 2024-06-24 3.545 12,302,959 +2,088 0.18% 43,609,847
2024-06-25 2024-06-21 3.557 12,300,871 -31,315 0.18% 43,749,751
2024-06-21 2024-06-19 3.617 12,332,186 -13,361 0.18% 44,599,530
2024-06-20 2024-06-18 3.569 12,345,547 +418 0.18% 44,056,488
2024-06-18 2024-06-14 3.521 12,345,129 -1,670 0.18% 43,463,654
2024-06-14 2024-06-12 3.485 12,346,799 -60,960 0.18% 43,025,967
2024-06-07 2024-06-05 3.557 12,407,759 +58,455 0.18% 44,129,913
2024-06-06 2024-06-04 3.545 12,349,304 +4,175 0.18% 43,774,124
2024-06-04 2024-05-31 3.545 12,345,129 -58,454 0.18% 43,759,325
2024-06-03 2024-05-30 3.533 12,403,583 -2,923 0.18% 43,817,989
2024-05-31 2024-05-29 3.593 12,406,506 +9,186 0.18% 44,571,168
2024-05-30 2024-05-28 3.640 12,397,320 -8,342,231 0.18% 45,132,009
2024-05-28 2024-05-24 3.676 20,739,551 +417 0.30% 76,246,691
2024-05-24 2024-05-22 3.784 20,739,134 -835 0.30% 78,480,358
2024-05-23 2024-05-21 3.724 20,739,969 +418 0.30% 77,241,690
2024-05-22 2024-05-20 3.712 20,739,551 -70,563 0.30% 76,991,772
2024-05-21 2024-05-17 3.676 20,810,114 +199,579 0.30% 76,506,108
2024-05-20 2024-05-16 3.640 20,610,535 -835 0.30% 75,031,931
2024-05-17 2024-05-14 3.533 20,611,370 +16,699,911 0.30% 72,813,540
2024-05-16 2024-05-13 3.569 3,911,459 +835 0.06% 13,958,486
2024-05-14 2024-05-10 3.581 3,910,624 -13,361 0.06% 14,002,337
2024-05-13 2024-05-09 3.425 3,923,985 -22,964 0.06% 13,439,300
2024-05-08 2024-05-06 3.401 3,946,949 +4,175 0.06% 13,423,418
2024-05-06 2024-05-02 3.353 3,942,774 +7,098 0.06% 13,220,357
2024-05-02 2024-04-29 3.461 3,935,676 +1,670 0.06% 13,620,732
2024-04-30 2024-04-26 3.389 3,934,006 -835 0.06% 13,332,289
2024-04-29 2024-04-25 3.377 3,934,841 -6,680 0.06% 13,287,998
2024-04-26 2024-04-24 3.365 3,941,521 +4,175 0.06% 13,263,356
2024-04-24 2024-04-22 3.365 3,937,346 +5,428 0.06% 13,249,307
2024-04-23 2024-04-19 3.329 3,931,918 +5,845 0.06% 13,089,785
2024-04-03 2024-03-28 3.245 3,926,073 +173,275 0.06% 12,741,218
2024-03-27 2024-03-25 3.257 3,752,798 +1,670 0.05% 12,223,832
2024-03-25 2024-03-21 3.281 3,751,128 -58,455,742 0.05% 12,308,233
2024-03-21 2024-03-19 3.233 62,206,870 +2,505 0.90% 201,133,952
2024-03-19 2024-03-15 3.233 62,204,365 +2,506 0.90% 201,125,853
2024-03-15 2024-03-13 3.269 62,201,859 -31,733 0.90% 203,352,392
2024-03-08 2024-03-06 3.317 62,233,592 +165,569 0.90% 206,437,177
2024-03-07 2024-03-05 3.305 62,068,023 +20,876,454 0.89% 205,144,684
2024-03-06 2024-03-04 3.317 41,191,569 -3,758 0.59% 136,637,962
2024-03-01 2024-02-28 3.329 41,195,327 -2,087 0.59% 137,143,751
2024-02-29 2024-02-27 3.329 41,197,414 -5,011 0.59% 137,150,699
2024-02-28 2024-02-26 3.341 41,202,425 -168,681 0.59% 137,660,789
2024-02-27 2024-02-23 3.389 41,371,106 +417 0.60% 140,206,078
2024-02-26 2024-02-22 3.401 41,370,689 +168,264 0.60% 140,700,087
2024-02-23 2024-02-21 3.377 41,202,425 -1,670 0.59% 139,141,012
2024-02-22 2024-02-20 3.305 41,204,095 +33,409,425 0.59% 136,186,085
2024-02-21 2024-02-19 3.209 7,794,670 -7,098 0.11% 25,015,881
2024-02-20 2024-02-16 3.197 7,801,768 -33,408,172 0.11% 24,945,233
2024-02-19 2024-02-15 3.090 41,209,940 -25,051,745 0.59% 127,322,442
2024-02-15 2024-02-09 3.102 66,261,685 +10,021 0.95% 205,515,940
2024-02-06 2024-02-02 3.090 66,251,664 +1,670 0.95% 204,691,482
2024-02-02 2024-01-31 3.114 66,249,994 -8,377,721 0.95% 206,273,038
2024-02-01 2024-01-30 3.149 74,627,715 -8,351 1.07% 235,038,586
2024-01-31 2024-01-29 3.197 74,636,066 +16,701 1.07% 238,640,019
2024-01-29 2024-01-25 3.161 74,619,365 -41,760,423 1.07% 235,905,871
2024-01-26 2024-01-24 3.114 116,379,788 -836 1.68% 362,354,937
2024-01-25 2024-01-23 2.994 116,380,624 -116,490 1.68% 348,420,711
2024-01-24 2024-01-22 2.934 116,497,114 -12,509,171 1.68% 341,794,070
2024-01-23 2024-01-19 3.018 129,006,285 -176,204 1.86% 389,309,214
2024-01-22 2024-01-18 3.006 129,182,489 +16,701 1.86% 388,293,967
2024-01-19 2024-01-17 2.994 129,165,788 -82,140 1.86% 386,696,979
2024-01-18 2024-01-16 3.126 129,247,928 -75,155 1.86% 403,968,378
2024-01-17 2024-01-15 3.149 129,323,083 -167,012 1.86% 407,300,620
2024-01-16 2024-01-12 3.149 129,490,095 -51,356 1.86% 407,826,621
2024-01-15 2024-01-11 3.114 129,541,451 -12,517,522 1.86% 403,334,506
2024-01-12 2024-01-10 3.114 142,058,973 -27,974 2.04% 442,308,506
2024-01-09 2024-01-05 3.197 142,086,947 -14,196 2.05% 454,306,256
2024-01-08 2024-01-04 3.173 142,101,143 -5,846 2.05% 450,948,263
2024-01-04 2024-01-02 3.149 142,106,989 +83,504,564 2.05% 447,563,292
2024-01-02 2023-12-28 3.138 58,602,425 -5,845 0.84% 183,865,460
2023-12-22 2023-12-20 3.066 58,608,270 +3,340 0.84% 179,672,719
2023-12-14 2023-12-12 3.126 58,604,930 -95,196 0.84% 183,171,513
2023-12-13 2023-12-11 3.078 58,700,126 -70,980 0.84% 180,657,265
2023-12-12 2023-12-08 3.078 58,771,106 +1,252 0.85% 180,875,715
2023-12-11 2023-12-07 3.102 58,769,854 +12,526 0.85% 182,279,425
2023-12-08 2023-12-06 3.114 58,757,328 -11,691 0.85% 182,944,206
2023-12-07 2023-12-05 3.066 58,769,019 +14,196 0.85% 180,165,520
2023-12-06 2023-12-04 3.102 58,754,823 +15,449 0.85% 182,232,805
2023-12-05 2023-12-01 3.138 58,739,374 -8,351 0.85% 184,295,138
2023-12-01 2023-11-29 3.114 58,747,725 +36,743 0.85% 182,914,306
2023-11-30 2023-11-28 3.185 58,710,982 -16,701 0.85% 187,018,364
2023-11-29 2023-11-27 3.197 58,727,683 -4,176 0.85% 187,774,840
2023-11-28 2023-11-24 3.197 58,731,859 +7,516 0.85% 187,788,193
2023-11-27 2023-11-23 3.197 58,724,343 +62,212 0.85% 187,764,161
2023-11-23 2023-11-21 3.161 58,662,131 +417 0.84% 185,457,771
2023-11-22 2023-11-20 3.161 58,661,714 -98,119 0.84% 185,456,453
2023-11-16 2023-11-14 3.138 58,759,833 -3,340 0.85% 184,359,328
2023-11-14 2023-11-10 3.066 58,763,173 +835 0.85% 180,147,598
2023-11-10 2023-11-08 3.090 58,762,338 -1,670 0.85% 181,552,422
2023-11-09 2023-11-07 3.138 58,764,008 -722 0.85% 184,372,427
2023-11-07 2023-11-03 3.138 58,764,730 -8,350 0.85% 184,374,693
2023-11-06 2023-11-02 3.126 58,773,080 -83,506 0.85% 183,697,071
2023-11-03 2023-11-01 3.078 58,856,586 +417 0.85% 181,138,790
2023-11-02 2023-10-31 3.114 58,856,169 -50,521 0.85% 183,251,953
2023-10-26 2023-10-24 2.982 58,906,690 +1,670 0.85% 175,649,630
2023-10-24 2023-10-19 3.018 58,905,020 +26,305 0.85% 177,760,851
2023-10-20 2023-10-18 3.245 58,878,715 -9,604 0.85% 191,078,088
2023-10-16 2023-10-12 3.173 58,888,319 -835 0.85% 186,878,055
2023-10-13 2023-10-11 3.102 58,889,154 +6,673,785 0.85% 182,649,443
2023-10-12 2023-10-10 3.078 52,215,369 +2,505 0.75% 160,699,582
2023-10-10 2023-10-06 3.126 52,212,864 +136,532 0.75% 163,192,914
2023-10-06 2023-10-04 3.090 52,076,332 +17,537 0.75% 160,895,303
2023-10-05 2023-10-03 3.090 52,058,795 -144,883 0.75% 160,841,121
2023-10-04 2023-09-29 3.209 52,203,678 -6,263 0.75% 167,540,254
2023-10-03 2023-09-28 3.173 52,209,941 +1,670 0.75% 165,684,679
2023-09-29 2023-09-27 3.185 52,208,271 +16,695,318 0.75% 166,304,584
2023-09-28 2023-09-26 3.149 35,512,953 -6,233 0.51% 111,847,378
2023-09-26 2023-09-22 3.209 35,519,186 -37,995 0.51% 113,993,758
2023-09-22 2023-09-20 3.161 35,557,181 -11,691 0.51% 112,412,478
2023-09-21 2023-09-19 3.149 35,568,872 -83,505,816 0.51% 112,023,494
2023-09-20 2023-09-18 3.114 119,074,688 +6,680 1.71% 370,745,658
2023-09-19 2023-09-15 3.126 119,068,008 -417 1.71% 372,150,724
2023-09-18 2023-09-14 3.114 119,068,425 -418 1.71% 370,726,158
2023-09-15 2023-09-13 3.090 119,068,843 +20,042 1.71% 367,875,709
2023-09-14 2023-09-12 3.114 119,048,801 +3,340 1.71% 370,665,057
2023-09-13 2023-09-11 3.138 119,045,461 -5,846 1.71% 373,505,848
2023-09-12 2023-09-07 3.078 119,051,307 -417 1.71% 366,395,865
2023-09-07 2023-09-05 3.066 119,051,724 +6,680 1.71% 364,971,479
2023-09-06 2023-09-04 3.173 119,045,044 -4,175 1.71% 377,781,309
2023-09-05 2023-08-31 3.018 119,049,219 +43,006 1.71% 359,261,240
2023-08-31 2023-08-29 3.317 119,006,213 +30,897,152 1.71% 394,759,579
2023-08-30 2023-08-28 3.269 88,109,061 -7,098 1.27% 288,049,080
2023-08-29 2023-08-25 3.317 88,116,159 +8,345,571 1.27% 292,293,125
2023-08-28 2023-08-24 3.281 79,770,588 +4,181,136 1.15% 261,743,936
2023-08-25 2023-08-23 3.281 75,589,452 -173 1.09% 248,024,757
2023-08-21 2023-08-17 3.329 75,589,625 +8,350,581 1.09% 251,646,132
2023-08-17 2023-08-15 3.353 67,239,044 +835 0.97% 225,456,538
2023-08-16 2023-08-14 3.365 67,238,209 +835,058 0.97% 226,258,930
2023-08-15 2023-08-11 3.425 66,403,151 +2,923 0.96% 227,424,891
2023-08-11 2023-08-09 3.485 66,400,228 -25,135 0.96% 231,390,664
2023-08-07 2023-08-03 3.449 66,425,363 +829,630 0.96% 229,091,881
2023-08-04 2023-08-02 3.437 65,595,733 -417 0.94% 225,445,079
2023-08-03 2023-08-01 3.509 65,596,150 +16,708,261 0.94% 230,159,679
2023-08-02 2023-07-31 3.557 48,887,889 +1,253 0.70% 173,876,547
2023-08-01 2023-07-28 3.521 48,886,636 -5,428 0.70% 172,115,807
2023-07-31 2023-07-27 3.497 48,892,064 -10,856 0.70% 170,963,931
2023-07-28 2023-07-26 3.425 48,902,920 +8,356,009 0.70% 167,488,155
2023-07-27 2023-07-25 3.449 40,546,911 -10,855 0.58% 139,840,682
2023-07-26 2023-07-24 3.353 40,557,766 +4,503,468 0.58% 135,992,616
2023-07-25 2023-07-21 3.401 36,054,298 +2,361,127 0.52% 122,619,250
2023-07-24 2023-07-20 3.437 33,693,171 +4,882,585 0.48% 115,799,599
2023-07-21 2023-07-19 3.449 28,810,586 +968,250 0.41% 99,363,722
2023-07-20 2023-07-18 3.425 27,842,336 +1,670,117 0.40% 95,357,526
2023-07-19 2023-07-14 3.461 26,172,219 +16,283 0.38% 90,577,778
2023-07-18 2023-07-13 3.449 26,155,936 +5,428 0.38% 90,208,202
2023-07-14 2023-07-12 3.449 26,150,508 +590,804 0.38% 90,189,482
2023-07-13 2023-07-11 3.437 25,559,704 +167,011 0.37% 87,845,798
2023-07-12 2023-07-10 3.425 25,392,693 +1,366,573 0.37% 86,967,717
2023-07-11 2023-07-07 3.425 24,026,120 -37,122,928 0.35% 82,287,326
2023-07-10 2023-07-06 3.425 61,149,048 +2,370,313 0.88% 209,430,055
2023-07-07 2023-07-05 3.449 58,778,735 -722 0.85% 202,719,719
2023-06-27 2023-06-23 3.377 58,779,457 +418 0.85% 198,498,830
2023-06-26 2023-06-21 3.509 58,779,039 -37,996 0.85% 206,240,225
2023-06-23 2023-06-20 3.485 58,817,035 -835 0.85% 204,964,850
2023-06-20 2023-06-16 3.437 58,817,870 +5,428 0.85% 202,150,334
2023-06-19 2023-06-15 3.437 58,812,442 +1,253 0.85% 202,131,678
2023-06-15 2023-06-13 3.461 58,811,189 -2,505 0.85% 203,535,925
2023-06-14 2023-06-12 4.006 58,813,694 +24,634 0.85% 235,608,575
2023-06-13 2023-06-09 4.136 58,789,060 +4,485,833 0.85% 243,131,570
2023-06-12 2023-06-08 4.162 54,303,227 -38,567 0.85% 225,987,713
2023-06-09 2023-06-07 4.097 54,341,794 -4,628 0.85% 222,625,655
2023-06-08 2023-06-06 4.097 54,346,422 +3,054,507 0.85% 222,644,615
2023-06-07 2023-06-05 4.110 51,291,915 +9,256 0.80% 210,795,983
2023-06-06 2023-06-02 4.071 51,282,659 -23,140 0.80% 208,763,389
2023-06-05 2023-06-01 3.941 51,305,799 +19,669 0.80% 202,206,073
2023-06-02 2023-05-31 4.019 51,286,130 -11,574,342 0.80% 206,117,933
2023-06-01 2023-05-30 4.058 62,860,472 +771 0.98% 255,079,837
2023-05-31 2023-05-29 4.123 62,859,701 +7,713 0.98% 259,151,416
2023-05-30 2023-05-25 4.136 62,851,988 +4,891,067 0.98% 259,934,459
2023-05-29 2023-05-24 4.252 57,960,921 +6,311,104 0.90% 246,469,553
2023-05-25 2023-05-23 4.265 51,649,817 +8,099 0.80% 220,302,203
2023-05-24 2023-05-22 4.356 51,641,718 -3,857 0.80% 224,954,204
2023-05-22 2023-05-18 4.317 51,645,575 -7,713 0.80% 222,962,336
2023-05-19 2023-05-17 4.239 51,653,288 +2,314 0.80% 218,977,695
2023-05-18 2023-05-16 4.278 51,650,974 -7,717,642 0.80% 220,976,765
2023-05-17 2023-05-15 4.239 59,368,616 -6,171 0.93% 251,685,869
2023-05-16 2023-05-12 4.226 59,374,787 +34,708,757 0.93% 250,942,269
2023-05-15 2023-05-11 4.356 24,666,030 -16,970 0.38% 107,446,603
2023-05-12 2023-05-10 4.369 24,683,000 -77,134 0.38% 107,840,526
2023-05-11 2023-05-09 4.408 24,760,134 +13,113 0.39% 109,140,531
2023-05-10 2023-05-08 4.512 24,747,021 +1,107,644 0.39% 111,649,383
2023-05-09 2023-05-05 4.330 23,639,377 +44,352 0.37% 102,361,502
2023-05-08 2023-05-04 4.304 23,595,025 +13,134,763 0.37% 101,557,659
2023-05-05 2023-05-03 3.902 10,460,262 +6,171 0.16% 40,819,080
2023-05-04 2023-05-02 3.928 10,454,091 -85,233 0.16% 41,066,062
2023-05-03 2023-04-28 3.734 10,539,324 +5,014 0.16% 39,351,329
2023-05-02 2023-04-27 3.734 10,534,310 +284,238 0.16% 39,332,607
2023-04-28 2023-04-26 3.682 10,250,072 +7,960,229 0.16% 37,739,784
2023-04-27 2023-04-25 3.695 2,289,843 -11,081,070 0.04% 8,460,669
2023-04-26 2023-04-24 3.656 13,370,913 +2,433,963 0.21% 48,883,729
2023-04-25 2023-04-21 3.669 10,936,950 +4,407,051 0.17% 40,127,012
2023-04-24 2023-04-20 3.682 6,529,899 -7,073,959 0.10% 24,042,463
2023-04-21 2023-04-19 3.669 13,603,858 +2,854,344 0.21% 49,911,737
2023-04-20 2023-04-18 3.669 10,749,514 +1,124,228 0.17% 39,439,320
2023-04-19 2023-04-17 3.643 9,625,286 +638,284 0.15% 35,065,022
2023-04-18 2023-04-14 3.565 8,987,002 +227,545 0.14% 32,040,677
2023-04-17 2023-04-13 3.539 8,759,457 +1,327,090 0.14% 31,002,305
2023-04-14 2023-04-12 3.539 7,432,367 +1,700,034 0.12% 26,305,342
2023-04-13 2023-04-11 3.513 5,732,333 +2,557,377 0.09% 20,139,786
2023-04-12 2023-04-06 3.474 3,174,956 -6,170 0.05% 11,031,299
2023-04-11 2023-04-04 3.487 3,181,126 -1,543 0.05% 11,093,978
2023-04-06 2023-04-03 3.487 3,182,669 +5,399 0.05% 11,099,359
2023-04-04 2023-03-31 3.487 3,177,270 -5,013 0.05% 11,080,531
2023-04-03 2023-03-30 3.500 3,182,283 -39,339 0.05% 11,139,270
2023-03-31 2023-03-29 3.513 3,221,622 -20,826 0.05% 11,318,739
2023-03-30 2023-03-28 3.500 3,242,448 -12,341 0.05% 11,349,871
2023-03-29 2023-03-27 3.449 3,254,789 +33,553 0.05% 11,224,284
2023-03-28 2023-03-24 3.474 3,221,236 +9,642 0.05% 11,192,098
2023-03-27 2023-03-23 3.500 3,211,594 -14,673,587 0.05% 11,241,870
2023-03-24 2023-03-22 3.449 17,885,181 -10,798 0.28% 61,677,837
2023-03-23 2023-03-21 3.423 17,895,979 -11,570 0.28% 61,251,051
2023-03-22 2023-03-20 3.397 17,907,549 +13,884 0.28% 60,826,327
2023-03-21 2023-03-17 3.423 17,893,665 -6,942 0.28% 61,243,131
2023-03-20 2023-03-16 3.397 17,900,607 +6,556 0.28% 60,802,748
2023-03-17 2023-03-15 3.423 17,894,051 -30,858,999 0.28% 61,244,452
2023-03-16 2023-03-14 3.384 48,753,050 +1,543 0.76% 164,966,763
2023-03-15 2023-03-13 3.462 48,751,507 -13,113 0.76% 168,753,761
2023-03-14 2023-03-10 3.436 48,764,620 -7,713 0.76% 167,534,739
2023-03-10 2023-03-08 3.526 48,772,333 -55,537 0.76% 171,987,384
2023-03-09 2023-03-07 3.539 48,827,870 -7,694,116 0.76% 172,816,252
2023-03-08 2023-03-06 3.552 56,521,986 +7,328 0.88% 200,780,777
2023-03-07 2023-03-03 3.552 56,514,658 +11,955 0.88% 200,754,746
2023-03-06 2023-03-02 3.565 56,502,703 +7,701,059 0.88% 201,444,806
2023-03-03 2023-03-01 3.500 48,801,644 +6,942 0.76% 170,825,371
2023-03-02 2023-02-28 3.513 48,794,702 -10,799 0.76% 171,433,668
2023-03-01 2023-02-27 3.539 48,805,501 +10,999 0.76% 172,737,082
2023-02-27 2023-02-23 3.565 48,794,502 +20,441 0.76% 173,963,341
2023-02-23 2023-02-21 3.669 48,774,061 -11,570 0.76% 178,949,096
2023-02-22 2023-02-20 3.695 48,785,631 -5,014 0.76% 180,256,503
2023-02-21 2023-02-17 3.630 48,790,645 -15,416,772 0.76% 177,112,309
2023-02-20 2023-02-16 3.669 64,207,417 +455,476 1.00% 235,573,150
2023-02-17 2023-02-15 3.682 63,751,941 +494,043 0.99% 234,728,545
2023-02-16 2023-02-14 3.721 63,257,898 +395,312 0.99% 235,369,838
2023-02-15 2023-02-13 3.708 62,862,586 -14,922,343 0.98% 233,083,983
2023-02-14 2023-02-10 3.695 77,784,929 +817,235 1.21% 287,405,103
2023-02-13 2023-02-09 3.747 76,967,694 +858,887 1.20% 288,376,903
2023-02-10 2023-02-08 3.773 76,108,807 +513,326 1.19% 287,132,306
2023-02-09 2023-02-07 3.747 75,595,481 +149,640 1.18% 283,235,596
2023-02-08 2023-02-06 3.695 75,445,841 +1,659,591 1.18% 278,762,480
2023-02-07 2023-02-03 3.760 73,786,250 +3,870,584 1.15% 277,413,500
2023-02-06 2023-02-02 3.837 69,915,666 +1,031,667 1.09% 268,299,810
2023-02-03 2023-02-01 3.837 68,883,999 +1,206,376 1.07% 264,340,811
2023-02-02 2023-01-31 3.799 67,677,623 +2,238,813 1.05% 257,079,160
2023-02-01 2023-01-30 3.837 65,438,810 +1,657,610 1.02% 251,119,975
2023-01-31 2023-01-27 3.902 63,781,200 +308 0.99% 248,893,375
2023-01-30 2023-01-26 3.863 63,780,892 -1,928 0.99% 246,411,520
2023-01-26 2023-01-19 3.773 63,782,820 +24,297 0.99% 240,630,604
2023-01-20 2023-01-18 3.747 63,758,523 -20,054 0.99% 238,885,751
2023-01-19 2023-01-17 3.695 63,778,577 -7,714 0.99% 235,653,471
2023-01-18 2023-01-16 3.682 63,786,291 -20,440 0.99% 234,855,019
2023-01-17 2023-01-13 3.617 63,806,731 +5,692 0.99% 230,794,180
2023-01-16 2023-01-12 3.604 63,801,039 +24,683 0.99% 229,946,447
2023-01-13 2023-01-11 3.682 63,776,356 -2,700 0.99% 234,818,439
2023-01-12 2023-01-10 3.656 63,779,056 -10,413 0.99% 233,174,659
2023-01-11 2023-01-09 3.656 63,789,469 -13,498 0.99% 233,212,729
2023-01-10 2023-01-06 3.630 63,802,967 -21,598 0.99% 231,607,736
2023-01-09 2023-01-05 3.604 63,824,565 -14,671 0.99% 230,031,237
2023-01-06 2023-01-04 3.578 63,839,236 -7,713 0.99% 228,428,832
2023-01-05 2023-01-03 3.552 63,846,949 -28,925 0.99% 226,800,949
2023-01-04 2022-12-30 3.500 63,875,874 -32,292 1.00% 223,591,235
2023-01-03 2022-12-29 3.474 63,908,166 +30,854 1.00% 222,047,201
2022-12-30 2022-12-28 3.500 63,877,312 -21,983 1.00% 223,596,269
2022-12-29 2022-12-23 3.462 63,899,295 +10,135 1.00% 221,187,960
2022-12-28 2022-12-22 3.474 63,889,160 -33,939 1.00% 221,981,166
2022-12-23 2022-12-21 3.449 63,923,099 -38,567 1.00% 220,441,630
2022-12-22 2022-12-20 3.423 63,961,666 +45,509 1.00% 218,916,174
2022-12-21 2022-12-19 3.449 63,916,157 +64,231 1.00% 220,417,690
2022-12-20 2022-12-16 3.500 63,851,926 -40,109 0.99% 223,507,408
2022-12-19 2022-12-15 3.462 63,892,035 +11,570 1.00% 221,162,830
2022-12-16 2022-12-14 3.487 63,880,465 -86,390 1.00% 222,779,130
2022-12-15 2022-12-13 3.462 63,966,855 +33,167 1.00% 221,421,820
2022-12-14 2022-12-12 3.462 63,933,688 +25,454 1.00% 221,307,012
2022-12-13 2022-12-09 3.500 63,908,234 -30,853 1.00% 223,704,508
2022-12-12 2022-12-08 3.449 63,939,087 +80,219 1.00% 220,496,765
2022-12-09 2022-12-07 3.436 63,858,868 +148,869 1.00% 219,392,231
2022-12-08 2022-12-06 3.526 63,709,999 +124,803 0.99% 224,662,536
2022-12-07 2022-12-05 3.500 63,585,196 +158,587 0.99% 222,573,745
2022-12-06 2022-12-02 3.449 63,426,609 +420,380 0.99% 218,729,462
2022-12-05 2022-12-01 3.449 63,006,229 +750,129 0.98% 217,279,763
2022-12-02 2022-11-30 3.487 62,256,100 -50,523 0.97% 217,114,259
2022-12-01 2022-11-29 3.410 62,306,623 +998,114 0.97% 212,443,827
2022-11-30 2022-11-28 3.280 61,308,509 +1,461,303 0.96% 201,092,295
2022-11-29 2022-11-25 3.345 59,847,206 +770,183 0.93% 200,178,643
2022-11-28 2022-11-24 3.280 59,077,023 +694,206 0.92% 193,773,007
2022-11-25 2022-11-23 3.254 58,382,817 +936,870 0.91% 189,982,205
2022-11-24 2022-11-22 3.241 57,445,947 +1,449,733 0.90% 186,188,802
2022-11-23 2022-11-21 3.202 55,996,214 +1,893,640 0.87% 179,312,173
2022-11-22 2022-11-18 3.189 54,102,574 +2,223,002 0.84% 172,546,912
2022-11-21 2022-11-17 3.215 51,879,572 +4,426,334 0.81% 166,802,371
2022-11-18 2022-11-16 3.228 47,453,238 +3,255,055 0.74% 153,186,098
2022-11-17 2022-11-15 3.319 44,198,183 +2,783,158 0.69% 146,689,334
2022-11-16 2022-11-14 3.267 41,415,025 +786,381 0.65% 135,304,619
2022-11-15 2022-11-11 3.189 40,628,644 +1,947,248 0.63% 129,575,111
2022-11-14 2022-11-10 3.124 38,681,396 +2,891,532 0.60% 120,857,425
2022-11-11 2022-11-09 3.137 35,789,864 +1,798,046 0.56% 112,287,023
2022-11-10 2022-11-08 3.111 33,991,818 +3,178,306 0.53% 105,764,468
2022-11-09 2022-11-07 3.137 30,813,512 +1,764,826 0.48% 96,674,230
2022-11-08 2022-11-04 3.073 29,048,686 +3,813,779 0.45% 89,254,268
2022-11-07 2022-11-03 3.021 25,234,907 +4,694,264 0.39% 76,227,519
2022-11-04 2022-11-02 3.060 20,540,643 +5,724,886 0.32% 62,846,369
2022-11-03 2022-11-01 3.047 14,815,757 -20,298,198 0.23% 45,138,369
2022-11-02 2022-10-31 2.956 35,113,955 +5,334,973 0.55% 103,793,164
2022-11-01 2022-10-28 2.982 29,778,982 +5,196,132 0.46% 88,795,680
2022-10-31 2022-10-27 3.008 24,582,850 +1,497,557 0.38% 73,939,136
2022-10-28 2022-10-26 3.008 23,085,293 +2,645,696 0.36% 69,434,855
2022-10-27 2022-10-25 2.995 20,439,597 +5,297,177 0.32% 61,212,267
2022-10-26 2022-10-24 2.943 15,142,420 +7,190,697 0.24% 44,563,090
2022-10-25 2022-10-21 3.021 7,951,723 +920,715 0.12% 24,019,907
2022-10-24 2022-10-20 3.021 7,031,008 +1,369,514 0.11% 21,238,687
2022-10-21 2022-10-19 3.021 5,661,494 +710,018 0.09% 17,101,773
2022-10-20 2022-10-18 3.021 4,951,476 +826,568 0.08% 14,957,009
2022-10-19 2022-10-17 2.982 4,124,908 +714,647 0.06% 12,299,749
2022-10-18 2022-10-14 2.969 3,410,261 +333,990 0.05% 10,124,586
2022-10-17 2022-10-13 2.943 3,076,271 +8,870 0.05% 9,053,252
2022-10-14 2022-10-12 2.982 3,067,401 -9,256 0.05% 9,146,450
2022-10-12 2022-10-10 2.995 3,076,657 -2,700 0.05% 9,213,937
2022-10-11 2022-10-07 2.995 3,079,357 +2,478 0.05% 9,222,022
2022-10-10 2022-10-06 3.008 3,076,879 -204 0.05% 9,254,491
2022-10-07 2022-10-05 3.034 3,077,083 -21,212 0.05% 9,334,890
2022-10-06 2022-10-03 2.865 3,098,295 +12,728 0.05% 8,877,061
2022-10-05 2022-09-30 2.917 3,085,567 -15,427 0.05% 9,000,604
2022-10-03 2022-09-29 2.852 3,100,994 +6,170 0.05% 8,844,591
2022-09-30 2022-09-28 2.917 3,094,824 +1,543 0.05% 9,027,607
2022-09-29 2022-09-27 3.008 3,093,281 +11,956 0.05% 9,303,825
2022-09-28 2022-09-26 2.969 3,081,325 +10,027 0.05% 9,148,021
2022-09-27 2022-09-23 3.047 3,071,298 +4,243 0.05% 9,357,158
2022-09-26 2022-09-22 3.073 3,067,055 +385 0.05% 9,423,757
2022-09-23 2022-09-21 3.086 3,066,670 +10,413 0.05% 9,462,331
2022-09-22 2022-09-20 3.111 3,056,257 +2,315 0.05% 9,509,447
2022-09-21 2022-09-19 3.099 3,053,942 +18,897 0.05% 9,462,651
2022-09-19 2022-09-15 3.150 3,035,045 +772 0.05% 9,561,490
2022-09-16 2022-09-14 3.150 3,034,273 +7,713 0.05% 9,559,058
2022-09-14 2022-09-09 3.189 3,026,560 -771 0.05% 9,652,472
2022-09-13 2022-09-08 3.111 3,027,331 +2,314 0.05% 9,419,445
2022-09-05 2022-09-01 3.215 3,025,017 +55,151 0.05% 9,725,986
2022-09-02 2022-08-31 3.241 2,969,866 +5,785 0.05% 9,625,671
2022-09-01 2022-08-30 3.241 2,964,081 +771 0.05% 9,606,921
2022-08-31 2022-08-29 3.254 2,963,310 +22,474 0.05% 9,642,840
2022-08-30 2022-08-26 3.319 2,940,836 -7,714 0.05% 9,760,340
2022-08-29 2022-08-25 3.293 2,948,550 +1,157 0.05% 9,709,489
2022-08-25 2022-08-23 3.254 2,947,393 +772 0.05% 9,591,045
2022-08-23 2022-08-19 3.280 2,946,621 +385 0.05% 9,664,935
2022-08-22 2022-08-18 3.280 2,946,236 +1,157 0.05% 9,663,673
2022-08-18 2022-08-16 3.319 2,945,079 +19,284 0.05% 9,774,422
2022-08-16 2022-08-12 3.371 2,925,795 +386 0.05% 9,862,145
2022-08-15 2022-08-11 3.358 2,925,409 -7,294 0.05% 9,822,918
2022-08-12 2022-08-10 3.306 2,932,703 +7,602 0.05% 9,695,326
2022-08-11 2022-08-09 3.345 2,925,101 +32,597 0.05% 9,783,961
2022-08-10 2022-08-08 3.358 2,892,504 -77 0.05% 9,712,430
2022-08-09 2022-08-05 3.345 2,892,581 -6,668 0.05% 9,675,188
2022-08-08 2022-08-04 3.306 2,899,249 -4,844 0.05% 9,584,729
2022-08-04 2022-08-02 3.267 2,904,093 +1,420 0.05% 9,487,793
2022-08-03 2022-08-01 3.306 2,902,673 -10,491 0.05% 9,596,049
2022-08-02 2022-07-29 3.319 2,913,164 +7,603 0.05% 9,668,499
2022-08-01 2022-07-28 3.345 2,905,561 +7,620 0.05% 9,718,603
2022-07-29 2022-07-27 3.371 2,897,941 +8,408 0.05% 9,768,256
2022-07-28 2022-07-26 3.384 2,889,533 -6,248 0.05% 9,777,376
2022-07-26 2022-07-22 3.358 2,895,781 -4,242 0.05% 9,723,433
2022-07-25 2022-07-21 3.306 2,900,023 +17,741 0.05% 9,587,288
2022-07-22 2022-07-20 3.332 2,882,282 +30,853 0.04% 9,603,372
2022-07-20 2022-07-18 3.332 2,851,429 -3,085 0.04% 9,500,574
2022-07-19 2022-07-15 3.280 2,854,514 +6,171 0.04% 9,362,824
2022-07-18 2022-07-14 3.332 2,848,343 +28,539 0.04% 9,490,292
2022-07-15 2022-07-13 3.410 2,819,804 +10,413 0.04% 9,614,547
2022-07-11 2022-07-07 3.462 2,809,391 +43,195 0.04% 9,724,731
2022-07-08 2022-07-06 3.474 2,766,196 +17,741 0.04% 9,611,073
2022-07-06 2022-07-04 3.539 2,748,455 +17,741 0.04% 9,727,594
2022-07-05 2022-06-30 3.630 2,730,714 +16,198 0.04% 9,912,619
2022-07-04 2022-06-29 3.669 2,714,516 +1,543 0.04% 9,959,396
2022-06-30 2022-06-28 3.656 2,712,973 -15,427 0.04% 9,918,563
2022-06-27 2022-06-23 3.617 2,728,400 +41,107 0.04% 9,868,847
2022-06-23 2022-06-21 3.604 2,687,293 -24,683 0.04% 9,685,320
2022-06-22 2022-06-20 3.526 2,711,976 -771 0.04% 9,563,325
2022-06-21 2022-06-17 3.513 2,712,747 +236,030 0.04% 9,530,874
2022-06-20 2022-06-16 3.578 2,476,717 +322,420 0.04% 8,862,161
2022-06-17 2022-06-15 3.591 2,154,297 +60,164 0.03% 7,736,410
2022-06-16 2022-06-14 4.409 2,094,133 -37,024 0.03% 9,233,921
2022-06-15 2022-06-13 4.353 2,131,157 +148,054 0.03% 9,277,084
2022-06-13 2022-06-09 4.297 1,983,103 -3,549 0.03% 8,520,845
2022-06-08 2022-06-06 4.254 1,986,652 +7,453 0.03% 8,452,132
2022-06-07 2022-06-02 4.240 1,979,199 +348,888 0.03% 8,392,542
2022-06-06 2022-06-01 4.311 1,630,311 +710 0.03% 7,027,963
2022-06-01 2022-05-30 4.240 1,629,601 +1,419 0.03% 6,910,116
2022-05-31 2022-05-27 4.212 1,628,182 +355 0.03% 6,858,224
2022-05-24 2022-05-20 4.198 1,627,827 -11,712 0.03% 6,833,797
2022-05-23 2022-05-19 4.099 1,639,539 +710 0.03% 6,721,285
2022-05-20 2022-05-18 4.099 1,638,829 -2,840 0.03% 6,718,374
2022-05-19 2022-05-17 4.085 1,641,669 +6,389 0.03% 6,706,889
2022-05-17 2022-05-13 4.043 1,635,280 +6,034 0.03% 6,611,676
2022-05-13 2022-05-11 4.029 1,629,246 +709 0.03% 6,564,328
2022-05-12 2022-05-10 4.029 1,628,537 -306 0.03% 6,561,471
2022-05-11 2022-05-06 4.043 1,628,843 -79,148 0.03% 6,585,650
2022-05-10 2022-05-05 4.099 1,707,991 +116,769 0.03% 7,001,903
2022-05-05 2022-05-03 4.099 1,591,222 +12,778 0.03% 6,523,209
2022-05-04 2022-04-29 4.212 1,578,444 +5,664 0.03% 6,648,718
2022-05-03 2022-04-28 4.156 1,572,780 -3,549 0.03% 6,536,233
2022-04-29 2022-04-27 4.043 1,576,329 +1,775 0.03% 6,373,329
2022-04-28 2022-04-26 4.057 1,574,554 +14,906 0.03% 6,388,334
2022-04-26 2022-04-22 4.226 1,559,648 -14,906 0.03% 6,591,517
2022-04-25 2022-04-21 4.184 1,574,554 -710 0.03% 6,587,969
2022-04-21 2022-04-19 4.240 1,575,264 -1,207 0.03% 6,679,707
2022-04-20 2022-04-14 4.240 1,576,471 +710 0.03% 6,684,825
2022-04-19 2022-04-13 4.254 1,575,761 +14,552 0.03% 6,704,013
2022-04-13 2022-04-11 4.240 1,561,209 +7,808 0.03% 6,620,108
2022-04-12 2022-04-08 4.283 1,553,401 -7,098 0.03% 6,652,651
2022-04-11 2022-04-07 4.212 1,560,499 +7,098 0.03% 6,573,130
2022-04-08 2022-04-06 4.283 1,553,401 -7,354 0.03% 6,652,651
2022-04-07 2022-04-04 4.240 1,560,755 -14,552 0.03% 6,618,183
2022-04-06 2022-04-01 4.198 1,575,307 -25,199 0.03% 6,613,312
2022-04-04 2022-03-31 4.156 1,600,506 +710 0.03% 6,651,458
2022-04-01 2022-03-30 4.198 1,599,796 -3,550 0.03% 6,716,120
2022-03-31 2022-03-29 4.367 1,603,346 -31,588 0.03% 7,002,071
2022-03-30 2022-03-28 4.353 1,634,934 +7,241 0.03% 7,116,988
2022-03-29 2022-03-25 4.269 1,627,693 -3,195 0.03% 6,947,886
2022-03-28 2022-03-24 4.212 1,630,888 +5,679 0.03% 6,869,623
2022-03-25 2022-03-23 4.198 1,625,209 -8,163 0.03% 6,822,806
2022-03-23 2022-03-21 4.099 1,633,372 +36,202 0.03% 6,696,003
2022-03-22 2022-03-18 4.170 1,597,170 +32,298 0.03% 6,660,095
2022-03-21 2022-03-17 4.114 1,564,872 -7,453 0.03% 6,437,233
2022-03-18 2022-03-16 3.916 1,572,325 +14,196 0.03% 6,157,787
2022-03-17 2022-03-15 3.761 1,558,129 +50,754 0.03% 5,860,737
2022-03-16 2022-03-14 4.043 1,507,375 -37,976 0.03% 6,094,538
2022-03-15 2022-03-11 4.114 1,545,351 +17,746 0.03% 6,356,932
2022-03-14 2022-03-10 4.128 1,527,605 +4,614 0.03% 6,305,452
2022-03-11 2022-03-09 4.057 1,522,991 +22,715 0.03% 6,179,131
2022-03-10 2022-03-08 4.085 1,500,276 +57,142 0.03% 6,129,241
2022-03-09 2022-03-07 4.156 1,443,134 +175,686 0.02% 5,997,444
2022-03-08 2022-03-04 4.254 1,267,448 +4,614 0.02% 5,392,307
2022-03-07 2022-03-03 4.353 1,262,834 -7,098 0.02% 5,497,210
2022-03-04 2022-03-02 4.311 1,269,932 -7,454 0.02% 5,474,437
2022-03-03 2022-03-01 4.311 1,277,386 +17,746 0.02% 5,506,570
2022-03-02 2022-02-28 4.283 1,259,640 +21,296 0.02% 5,394,579
2022-03-01 2022-02-25 4.297 1,238,344 +19,166 0.02% 5,320,822
2022-02-28 2022-02-24 4.325 1,219,178 +25,199 0.02% 5,272,821
2022-02-25 2022-02-23 4.438 1,193,979 -8,518 0.02% 5,298,401
2022-02-24 2022-02-22 4.395 1,202,497 -3,549 0.02% 5,285,379
2022-02-23 2022-02-21 4.452 1,206,046 +80,922 0.02% 5,368,939
2022-02-22 2022-02-18 4.480 1,125,124 -68,500 0.02% 5,040,401
2022-02-21 2022-02-17 4.438 1,193,624 +26,974 0.02% 5,296,825
2022-02-18 2022-02-16 4.480 1,166,650 -25,554 0.02% 5,226,431
2022-02-17 2022-02-15 4.409 1,192,204 +46,139 0.02% 5,256,933
2022-02-16 2022-02-14 4.508 1,146,065 +34,073 0.02% 5,166,504
2022-02-14 2022-02-10 4.593 1,111,992 -6,389 0.02% 5,106,894
2022-02-11 2022-02-09 4.550 1,118,381 +10,080 0.02% 5,088,970
2022-02-10 2022-02-08 4.550 1,108,301 +6,389 0.02% 5,043,103
2022-02-09 2022-02-07 4.508 1,101,912 -25,910 0.02% 4,967,461
2022-02-08 2022-02-04 4.438 1,127,822 -23,070 0.02% 5,004,822
2022-02-07 2022-01-31 4.367 1,150,892 +28,039 0.02% 5,026,131
2022-02-04 2022-01-27 4.395 1,122,853 +107,896 0.02% 4,935,317
2022-01-28 2022-01-26 4.494 1,014,957 -25,199 0.02% 4,561,166
2022-01-27 2022-01-25 4.480 1,040,156 +110,026 0.02% 4,659,756
2022-01-26 2022-01-24 4.578 930,130 +19,165 0.02% 4,258,578
2022-01-25 2022-01-21 4.593 910,965 -10,647 0.02% 4,183,664
2022-01-24 2022-01-20 4.536 921,612 -21,295 0.02% 4,180,628
2022-01-21 2022-01-19 4.480 942,907 -66,016 0.02% 4,224,094
2022-01-20 2022-01-18 4.452 1,008,923 -15,971 0.02% 4,491,410
2022-01-19 2022-01-17 4.409 1,024,894 +6,743 0.02% 4,519,192
2022-01-18 2022-01-14 4.424 1,018,151 -27,329 0.02% 4,503,803
2022-01-17 2022-01-13 4.409 1,045,480 -15,261 0.02% 4,609,965
2022-01-13 2022-01-11 4.409 1,060,741 -10,293 0.02% 4,677,257
2022-01-12 2022-01-10 4.367 1,071,034 -52,529 0.02% 4,677,378
2022-01-11 2022-01-07 4.325 1,123,563 -19,520 0.02% 4,859,296
2022-01-10 2022-01-06 4.212 1,143,083 -6,744 0.02% 4,814,891
2022-01-07 2022-01-05 4.212 1,149,827 -2,129 0.02% 4,843,299
2022-01-06 2022-01-04 4.226 1,151,956 -3,195 0.02% 4,868,495
2022-01-05 2022-01-03 4.226 1,155,151 +6,389 0.02% 4,881,998
2022-01-04 2021-12-31 4.198 1,148,762 +12,067 0.02% 4,822,629
2022-01-03 2021-12-29 4.226 1,136,695 -2,484 0.02% 4,803,997
2021-12-30 2021-12-28 4.240 1,139,179 +6,743 0.02% 4,830,544
2021-12-29 2021-12-24 4.240 1,132,436 -16,326 0.02% 4,801,951
2021-12-28 2021-12-22 4.184 1,148,762 +14,197 0.02% 4,806,446
2021-12-23 2021-12-21 4.184 1,134,565 -14,197 0.02% 4,747,045
2021-12-22 2021-12-20 4.099 1,148,762 -10,293 0.02% 4,709,346
2021-12-21 2021-12-17 4.128 1,159,055 -4,969 0.02% 4,784,199
2021-12-20 2021-12-16 4.184 1,164,024 +7,454 0.02% 4,870,302
2021-12-17 2021-12-15 4.170 1,156,570 +10,647 0.02% 4,822,821
2021-12-16 2021-12-14 4.198 1,145,923 +8,873 0.02% 4,810,711
2021-12-15 2021-12-13 4.269 1,137,050 +15,972 0.02% 4,853,553
2021-12-14 2021-12-10 4.325 1,121,078 -8,163 0.02% 4,848,549
2021-12-13 2021-12-09 4.381 1,129,241 +10,647 0.02% 4,947,486
2021-12-10 2021-12-08 4.311 1,118,594 +95,119 0.02% 4,822,047
2021-12-09 2021-12-07 4.424 1,023,475 -31,943 0.02% 4,527,354
2021-12-08 2021-12-06 4.353 1,055,418 -26,619 0.02% 4,594,312
2021-12-06 2021-12-02 4.381 1,082,037 -7,453 0.02% 4,740,674
2021-12-03 2021-12-01 4.269 1,089,490 +7,808 0.02% 4,650,540
2021-12-02 2021-11-30 4.226 1,081,682 +5,736 0.02% 4,571,497
2021-12-01 2021-11-29 4.269 1,075,946 +15,048 0.02% 4,592,727
2021-11-30 2021-11-26 4.269 1,060,898 -5,678 0.02% 4,528,494
2021-11-29 2021-11-25 4.381 1,066,576 +14,196 0.02% 4,672,935
2021-11-26 2021-11-24 4.381 1,052,380 +24,845 0.02% 4,610,739
2021-11-25 2021-11-23 4.424 1,027,535 -14,197 0.02% 4,545,313
2021-11-24 2021-11-22 4.409 1,041,732 +70,984 0.02% 4,593,438
2021-11-23 2021-11-19 4.494 970,748 -4,259 0.02% 4,362,493
2021-11-22 2021-11-18 4.494 975,007 -21,295 0.02% 4,381,633
2021-11-19 2021-11-17 4.494 996,302 -14,197 0.02% 4,477,331
2021-11-18 2021-11-16 4.494 1,010,499 -14,197 0.02% 4,541,132
2021-11-17 2021-11-15 4.480 1,024,696 +14,197 0.02% 4,590,497
2021-11-16 2021-11-12 4.466 1,010,499 +18,101 0.02% 4,512,661
2021-11-15 2021-11-11 4.480 992,398 -85,536 0.02% 4,445,806
2021-11-12 2021-11-10 4.297 1,077,934 -4,969 0.02% 4,631,584
2021-11-11 2021-11-09 4.297 1,082,903 +10,648 0.02% 4,652,935
2021-11-10 2021-11-08 4.325 1,072,255 -7,453 0.02% 4,637,394
2021-11-09 2021-11-05 4.283 1,079,708 +28,038 0.02% 4,623,996
2021-11-08 2021-11-04 4.395 1,051,670 +9,583 0.02% 4,622,444
2021-11-05 2021-11-03 4.409 1,042,087 -7,098 0.02% 4,595,004
2021-11-04 2021-11-02 4.325 1,049,185 +22,360 0.02% 4,537,619
2021-11-03 2021-11-01 4.438 1,026,825 -9,228 0.02% 4,556,638
2021-11-01 2021-10-28 4.339 1,036,053 -710 0.02% 4,495,420
2021-10-29 2021-10-27 4.395 1,036,763 -4,969 0.02% 4,556,922
2021-10-28 2021-10-26 4.395 1,041,732 +32,653 0.02% 4,578,763
2021-10-27 2021-10-25 4.466 1,009,079 +64,951 0.02% 4,506,320
2021-10-26 2021-10-22 4.522 944,128 -49,335 0.02% 4,269,465
2021-10-25 2021-10-21 4.452 993,463 -11,357 0.02% 4,422,586
2021-10-21 2021-10-19 4.395 1,004,820 -51,819 0.02% 4,416,522
2021-10-20 2021-10-18 4.353 1,056,639 +2,485 0.02% 4,599,628
2021-10-18 2021-10-12 4.395 1,054,154 +43,300 0.02% 4,633,362
2021-10-15 2021-10-11 4.508 1,010,854 +25,200 0.02% 4,556,968
2021-10-11 2021-10-07 4.550 985,654 -77,373 0.02% 4,485,022
2021-10-08 2021-10-06 4.353 1,063,027 +14,197 0.02% 4,627,435
2021-10-07 2021-10-05 4.311 1,048,830 +28,393 0.02% 4,521,308
2021-10-06 2021-10-04 4.381 1,020,437 -14,196 0.02% 4,470,789
2021-10-05 2021-09-30 4.409 1,034,633 -1,420 0.02% 4,562,136
2021-10-04 2021-09-29 4.395 1,036,053 +710 0.02% 4,553,802
2021-09-30 2021-09-28 4.297 1,035,343 -13,842 0.02% 4,448,582
2021-09-29 2021-09-27 4.156 1,049,185 -7,099 0.02% 4,360,252
2021-09-28 2021-09-24 4.212 1,056,284 -16,681 0.02% 4,449,277
2021-09-27 2021-09-23 4.212 1,072,965 -171,427 0.02% 4,519,541
2021-09-24 2021-09-21 3.916 1,244,392 +21,295 0.02% 4,873,484
2021-09-23 2021-09-20 3.790 1,223,097 +200,886 0.02% 4,635,011
2021-09-21 2021-09-17 4.029 1,022,211 +179,945 0.02% 4,118,548
2021-09-20 2021-09-16 4.254 842,266 +42,946 0.01% 3,583,387
2021-09-17 2021-09-15 4.550 799,320 -19,166 0.01% 3,637,146
2021-09-16 2021-09-14 4.593 818,486 +3,194 0.01% 3,758,949
2021-09-15 2021-09-13 4.733 815,292 +4,969 0.01% 3,859,135
2021-09-14 2021-09-10 4.733 810,323 -6,743 0.01% 3,835,615
2021-09-13 2021-09-09 4.663 817,066 +5,678 0.01% 3,809,980
2021-09-09 2021-09-07 4.762 811,388 -4,969 0.01% 3,863,517
2021-09-07 2021-09-03 4.719 816,357 -5,678 0.01% 3,852,676
2021-09-06 2021-09-02 4.705 822,035 +18,101 0.01% 3,867,892
2021-09-03 2021-09-01 4.691 803,934 -14,197 0.01% 3,771,396
2021-09-02 2021-08-31 4.578 818,131 +3,549 0.01% 3,745,793
2021-09-01 2021-08-30 4.578 814,582 +10,648 0.01% 3,729,544
2021-08-31 2021-08-27 4.663 803,934 +46,849 0.01% 3,748,745
2021-08-30 2021-08-26 4.621 757,085 +1,065 0.01% 3,498,292
2021-08-27 2021-08-25 4.663 756,020 +45,430 0.01% 3,525,322
2021-08-26 2021-08-24 4.621 710,590 +3,904 0.01% 3,283,451
2021-08-25 2021-08-23 4.564 706,686 +1,065 0.01% 3,225,589
2021-08-23 2021-08-19 4.607 705,621 +7,098 0.01% 3,250,550
2021-08-19 2021-08-17 4.621 698,523 -7,098 0.01% 3,227,692
2021-08-18 2021-08-16 4.663 705,621 +1,775 0.01% 3,290,312
2021-08-16 2021-08-12 4.719 703,846 +709 0.01% 3,321,697
2021-08-12 2021-08-10 4.649 703,137 +4,969 0.01% 3,268,823
2021-08-11 2021-08-09 4.564 698,168 -17,746 0.01% 3,186,710
2021-08-10 2021-08-06 4.466 715,914 +7,454 0.01% 3,197,111
2021-08-06 2021-08-04 4.550 708,460 +354 0.01% 3,223,706
2021-08-05 2021-08-03 4.550 708,106 +21,296 0.01% 3,222,095
2021-08-04 2021-08-02 4.564 686,810 -7,099 0.01% 3,134,867
2021-08-03 2021-07-30 4.452 693,909 +47,773 0.01% 3,089,066
2021-08-02 2021-07-29 4.522 646,136 -7,099 0.01% 2,921,908
2021-07-30 2021-07-28 4.635 653,235 +42,236 0.01% 3,027,631
2021-07-29 2021-07-27 4.593 610,999 -66,015 0.01% 2,806,052
2021-07-28 2021-07-26 4.748 677,014 +54,658 0.01% 3,214,142
2021-07-27 2021-07-23 4.945 622,356 +17,036 0.01% 3,077,397
2021-07-26 2021-07-22 5.001 605,320 +1,419 0.01% 3,027,268
2021-07-23 2021-07-21 5.001 603,901 -6,033 0.01% 3,020,172
2021-07-22 2021-07-20 5.072 609,934 +7,098 0.01% 3,093,306
2021-07-21 2021-07-19 5.198 602,836 +14,907 0.01% 3,133,741
2021-07-20 2021-07-16 5.283 587,929 +14,552 0.01% 3,105,945
2021-07-19 2021-07-15 5.269 573,377 -15,262 0.01% 3,020,991
2021-07-16 2021-07-14 5.241 588,639 +14,197 0.01% 3,084,818
2021-07-15 2021-07-13 5.283 574,442 -23,070 0.01% 3,034,695
2021-07-14 2021-07-12 5.156 597,512 +4,969 0.01% 3,080,812
2021-07-13 2021-07-09 5.227 592,543 -4,614 0.01% 3,096,930
2021-07-12 2021-07-08 5.227 597,157 +42,945 0.01% 3,121,045
2021-07-08 2021-07-06 5.297 554,212 -14,196 0.01% 2,935,630
2021-07-07 2021-07-05 5.255 568,408 -5,324 0.01% 2,986,803
2021-07-06 2021-07-02 5.227 573,732 -1,420 0.01% 2,998,614
2021-07-05 2021-06-30 5.241 575,152 -18,456 0.01% 3,014,138
2021-07-02 2021-06-29 5.227 593,608 +5,679 0.01% 3,102,496
2021-06-30 2021-06-28 5.269 587,929 -14,552 0.01% 3,097,662
2021-06-29 2021-06-25 5.269 602,481 +1,420 0.01% 3,174,333
2021-06-25 2021-06-23 5.269 601,061 +710 0.01% 3,166,852
2021-06-24 2021-06-22 5.269 600,351 +19,520 0.01% 3,163,111
2021-06-23 2021-06-21 5.241 580,831 +2,840 0.01% 3,043,899
2021-06-22 2021-06-18 5.311 577,991 +18,456 0.01% 3,069,729
2021-06-21 2021-06-17 5.396 559,535 -355 0.01% 3,019,003
2021-06-18 2021-06-16 5.367 559,890 -13,842 0.01% 3,005,144
2021-06-17 2021-06-15 5.997 573,732 +26,619 0.01% 3,440,600
2021-06-16 2021-06-11 6.117 547,113 +35,581 0.01% 3,346,918
2021-06-11 2021-06-09 6.132 511,532 -2,655 0.01% 3,136,962
2021-06-10 2021-06-08 6.193 514,187 +1,660 0.01% 3,184,233
2021-06-09 2021-06-07 6.117 512,527 -16,924 0.01% 3,135,341
2021-06-08 2021-06-04 6.208 529,451 +6,637 0.01% 3,286,737
2021-06-07 2021-06-03 6.268 522,814 -6,637 0.01% 3,277,046
2021-06-03 2021-06-01 6.283 529,451 +2,323 0.01% 3,326,625
2021-06-02 2021-05-31 6.268 527,128 +3,650 0.01% 3,304,086
2021-05-31 2021-05-27 6.253 523,478 +37,498 0.01% 3,273,320
2021-05-28 2021-05-26 6.374 485,980 -18,915 0.01% 3,097,425
2021-05-27 2021-05-25 6.328 504,895 -11,946 0.01% 3,195,158
2021-05-24 2021-05-20 6.253 516,841 +16,260 0.01% 3,231,819
2021-05-21 2021-05-18 6.328 500,581 +19,910 0.01% 3,167,858
2021-05-20 2021-05-17 6.419 480,671 -27,211 0.01% 3,085,315
2021-05-18 2021-05-14 6.313 507,882 -663 0.01% 3,206,408
2021-05-13 2021-05-11 6.238 508,545 +11,614 0.01% 3,172,282
2021-05-10 2021-05-06 6.328 496,931 +1,659 0.01% 3,144,759
2021-05-07 2021-05-05 6.358 495,272 -34,843 0.01% 3,149,185
2021-05-06 2021-05-04 6.193 530,115 -2,655 0.01% 3,282,872
2021-05-05 2021-05-03 6.208 532,770 -28,870 0.01% 3,307,341
2021-05-04 2021-04-30 6.012 561,640 +74,996 0.01% 3,376,548
2021-05-03 2021-04-29 6.298 486,644 +6,637 0.01% 3,064,994
2021-04-30 2021-04-28 6.313 480,007 +22,565 0.01% 3,030,425
2021-04-29 2021-04-27 6.434 457,442 +17,587 0.01% 2,943,106
2021-04-28 2021-04-26 6.569 439,855 -7,964 0.01% 2,889,602
2021-04-26 2021-04-22 6.509 447,819 +13,274 0.01% 2,914,931
2021-04-23 2021-04-21 6.630 434,545 +15,928 0.01% 2,880,908
2021-04-22 2021-04-20 6.811 418,617 +1,659 0.01% 2,851,000
2021-04-21 2021-04-19 6.675 416,958 -36,887 0.01% 2,783,159
2021-04-20 2021-04-16 6.539 453,845 +26,215 0.01% 2,967,832
2021-04-19 2021-04-15 6.494 427,630 +1,991 0.01% 2,777,074
2021-04-16 2021-04-14 6.509 425,639 +3,319 0.01% 2,770,557
2021-04-15 2021-04-13 6.464 422,320 +17,919 0.01% 2,729,864
2021-04-14 2021-04-12 6.509 404,401 -31,525 0.01% 2,632,316
2021-04-13 2021-04-09 6.434 435,926 +25,884 0.01% 2,804,676
2021-04-12 2021-04-08 6.509 410,042 +13,937 0.01% 2,669,034
2021-04-09 2021-04-07 6.524 396,105 +31,193 0.01% 2,584,284
2021-04-08 2021-04-01 6.675 364,912 +7,301 0.01% 2,435,756
2021-04-07 2021-03-31 6.795 357,611 +26,547 0.01% 2,430,129
2021-04-01 2021-03-30 7.428 331,064 +9,291 0.01% 2,459,240
2021-03-31 2021-03-29 7.549 321,773 -3,982 0.01% 2,429,010
2021-03-30 2021-03-26 7.353 325,755 -995 0.01% 2,395,261
2021-03-29 2021-03-25 7.383 326,750 +6,636 0.01% 2,412,424
2021-03-26 2021-03-24 7.428 320,114 +1,328 0.01% 2,377,900
2021-03-25 2021-03-23 7.473 318,786 -1,328 0.01% 2,382,445
2021-03-24 2021-03-22 7.458 320,114 -10,618 0.01% 2,387,547
2021-03-23 2021-03-19 7.293 330,732 -6,637 0.01% 2,411,924
2021-03-19 2021-03-17 7.398 337,369 +7,964 0.01% 2,495,908
2021-03-18 2021-03-16 7.398 329,405 +3,318 0.01% 2,436,990
2021-03-17 2021-03-15 7.293 326,087 -3,318 0.01% 2,378,049
2021-03-16 2021-03-12 7.187 329,405 -11,946 0.01% 2,367,503
2021-03-15 2021-03-11 7.187 341,351 -5,973 0.01% 2,453,362
2021-03-12 2021-03-10 7.082 347,324 +1,327 0.01% 2,459,658
2021-03-11 2021-03-09 7.037 345,997 +16,260 0.01% 2,434,620
2021-03-10 2021-03-08 7.112 329,737 +20,906 0.01% 2,345,048
2021-03-09 2021-03-05 7.097 308,831 +1,991 0.01% 2,191,714
2021-03-08 2021-03-04 7.112 306,840 +6,637 0.01% 2,182,207
2021-03-05 2021-03-03 7.187 300,203 -29,866 0.01% 2,157,622
2021-03-04 2021-03-02 6.931 330,069 +20,242 0.01% 2,287,729
2021-03-03 2021-03-01 6.961 309,827 +1,660 0.01% 2,156,767
2021-03-02 2021-02-26 6.976 308,167 +13,273 0.01% 2,149,855
2021-03-01 2021-02-25 7.172 294,894 -6,740,986 0.01% 2,115,022
2021-02-26 2021-02-24 7.082 7,035,880 +6,636 0.13% 49,826,258
2021-02-25 2021-02-23 7.217 7,029,244 -15,264 0.13% 50,732,484
2021-02-24 2021-02-22 7.157 7,044,508 +5,309 0.13% 50,418,076
2021-02-23 2021-02-19 7.217 7,039,199 +4,646 0.13% 50,804,332
2021-02-17 2021-02-11 7.052 7,034,553 -11,946 0.13% 49,604,874
2021-02-16 2021-02-09 6.735 7,046,499 +332 0.13% 47,459,473
2021-02-10 2021-02-08 6.811 7,046,167 -7,301 0.13% 47,988,078
2021-02-09 2021-02-05 6.871 7,053,468 -6,968 0.13% 48,462,915
2021-02-08 2021-02-04 6.750 7,060,436 +28,206 0.13% 47,659,724
2021-02-05 2021-02-03 6.795 7,032,230 -9,955 0.13% 47,787,202
2021-02-04 2021-02-02 6.795 7,042,185 -2,987 0.13% 47,854,850
2021-02-03 2021-02-01 6.826 7,045,172 +3,319 0.13% 48,087,455
2021-02-02 2021-01-29 6.690 7,041,853 +3,318 0.13% 47,109,871
2021-01-29 2021-01-27 7.021 7,038,535 -6,637 0.13% 49,420,847
2021-01-28 2021-01-26 7.021 7,045,172 +10,951 0.13% 49,467,448
2021-01-27 2021-01-25 7.217 7,034,221 -21,238 0.13% 50,768,404
2021-01-26 2021-01-22 7.052 7,055,459 +8,628 0.13% 49,752,295
2021-01-25 2021-01-21 7.293 7,046,831 -5,973 0.13% 51,390,307
2021-01-21 2021-01-19 7.263 7,052,804 +2,655 0.13% 51,221,329
2021-01-19 2021-01-15 7.172 7,050,149 +6,636 0.13% 50,564,677
2021-01-18 2021-01-14 6.961 7,043,513 -2,654 0.13% 49,031,286
2021-01-15 2021-01-13 6.961 7,046,167 -3,982 0.13% 49,049,761
2021-01-14 2021-01-12 6.961 7,050,149 +19,578 0.13% 49,077,481
2021-01-13 2021-01-11 6.901 7,030,571 +13,274 0.13% 48,517,461
2021-01-11 2021-01-07 6.720 7,017,297 -31,525 0.13% 47,157,059
2021-01-08 2021-01-06 6.735 7,048,822 +19,910 0.13% 47,475,119
2021-01-07 2021-01-05 6.585 7,028,912 -1,991 0.13% 46,281,938
2021-01-06 2021-01-04 6.615 7,030,903 -3,650 0.13% 46,506,924
2021-01-05 2020-12-31 6.660 7,034,553 -6,637 0.13% 46,849,048
2020-12-30 2020-12-28 6.569 7,041,190 -6,305 0.13% 46,256,689
2020-12-29 2020-12-24 6.374 7,047,495 -31,193 0.13% 44,917,661
2020-12-28 2020-12-22 6.449 7,078,688 +3,651 0.13% 45,649,763
2020-12-23 2020-12-21 6.524 7,075,037 +8,959 0.13% 46,159,235
2020-12-22 2020-12-18 6.645 7,066,078 +664 0.13% 46,952,531
2020-12-21 2020-12-17 6.585 7,065,414 -6,637 0.13% 46,522,286
2020-12-18 2020-12-16 6.585 7,072,051 -5,309 0.13% 46,565,987
2020-12-17 2020-12-15 6.524 7,077,360 +2,323 0.13% 46,174,391
2020-12-16 2020-12-14 6.569 7,075,037 -6,637 0.13% 46,479,045
2020-12-15 2020-12-11 6.569 7,081,674 -2,655 0.13% 46,522,646
2020-12-14 2020-12-10 6.494 7,084,329 +5,310 0.13% 46,006,372
2020-12-11 2020-12-09 6.554 7,079,019 -14,601 0.13% 46,398,541
2020-12-10 2020-12-08 6.494 7,093,620 +1,327 0.13% 46,066,708
2020-12-09 2020-12-07 6.554 7,092,293 +24,224 0.13% 46,485,544
2020-12-04 2020-12-02 6.660 7,068,069 -4,314 0.13% 47,072,259
2020-12-03 2020-12-01 6.660 7,072,383 -17,919 0.13% 47,100,990
2020-12-02 2020-11-30 6.449 7,090,302 +18,915 0.13% 45,724,661
2020-12-01 2020-11-27 6.735 7,071,387 -14,601 0.13% 47,627,098
2020-11-30 2020-11-26 6.524 7,085,988 -4,646 0.13% 46,230,682
2020-11-27 2020-11-25 6.419 7,090,634 +7,964 0.13% 45,513,125
2020-11-26 2020-11-24 6.374 7,082,670 -332 0.13% 45,141,851
2020-11-25 2020-11-23 6.434 7,083,002 -4,645 0.13% 45,570,861
2020-11-24 2020-11-20 6.343 7,087,647 +8,628 0.13% 44,959,986
2020-11-23 2020-11-19 6.539 7,079,019 +331 0.13% 46,291,878
2020-11-20 2020-11-18 6.600 7,078,688 -17,587 0.13% 46,716,347
2020-11-19 2020-11-17 6.585 7,096,275 +332 0.13% 46,725,490
2020-11-18 2020-11-16 6.509 7,095,943 +9,623 0.13% 46,188,712
2020-11-17 2020-11-13 6.479 7,086,320 +2,655 0.13% 45,912,528
2020-11-16 2020-11-12 6.675 7,083,665 +14,269 0.13% 47,282,859
2020-11-13 2020-11-11 6.886 7,069,396 +1,991 0.13% 48,678,871
2020-11-09 2020-11-05 6.509 7,067,405 +332 0.13% 46,002,954
2020-11-06 2020-11-04 6.374 7,067,073 +8,628 0.13% 45,042,443
2020-11-05 2020-11-03 6.479 7,058,445 +14,269 0.13% 45,731,925
2020-11-03 2020-10-30 6.389 7,044,176 +4,977 0.13% 45,002,646
2020-10-29 2020-10-27 6.539 7,039,199 +3,319 0.13% 46,031,483
2020-10-28 2020-10-23 6.750 7,035,880 +4,314 0.13% 47,493,965
2020-10-27 2020-10-22 6.615 7,031,566 -664 0.13% 46,511,310
2020-10-23 2020-10-21 6.479 7,032,230 +1,991 0.13% 45,562,077
2020-10-22 2020-10-20 6.343 7,030,239 +6,969 0.13% 44,595,822
2020-10-21 2020-10-19 6.554 7,023,270 -664 0.13% 46,033,141
2020-10-20 2020-10-16 6.404 7,023,934 -5,310 0.13% 44,979,160
2020-10-19 2020-10-15 6.163 7,029,244 -6,968 0.13% 43,318,551
2020-10-15 2020-10-12 6.148 7,036,212 +14,269 0.13% 43,255,474
2020-10-14 2020-10-09 5.937 7,021,943 -10,951 0.13% 41,686,508
2020-10-12 2020-10-08 5.816 7,032,894 +3,319 0.13% 40,903,773
2020-10-09 2020-10-07 5.876 7,029,575 +15,596 0.13% 41,308,143
2020-10-08 2020-10-06 6.027 7,013,979 +11,283 0.13% 42,273,328
2020-10-07 2020-10-05 6.012 7,002,696 +7,964 0.13% 42,099,812
2020-10-06 2020-09-30 6.117 6,994,732 +6,637 0.13% 42,789,686
2020-10-05 2020-09-29 6.223 6,988,095 +102,538 0.13% 43,486,138
2020-09-30 2020-09-28 6.268 6,885,557 -2,987 0.12% 43,159,301
2020-09-29 2020-09-25 6.283 6,888,544 +4,978 0.12% 43,281,817
2020-09-28 2020-09-24 6.374 6,883,566 +6,637 0.12% 43,872,849
2020-09-25 2020-09-23 6.449 6,876,929 +13,273 0.12% 44,348,639
2020-09-16 2020-09-14 6.795 6,863,656 +332 0.12% 46,641,665
2020-09-11 2020-09-09 6.991 6,863,324 +332 0.12% 47,983,782
2020-09-10 2020-09-08 7.021 6,862,992 +332 0.12% 48,188,277
2020-09-09 2020-09-07 6.946 6,862,660 -996 0.12% 47,668,930
2020-09-02 2020-08-31 7.112 6,863,656 +1,991 0.12% 48,813,449
2020-08-31 2020-08-27 7.263 6,861,665 +3,982 0.12% 49,833,173
2020-08-28 2020-08-26 7.308 6,857,683 +332 0.12% 50,114,239
2020-08-24 2020-08-20 7.383 6,857,351 +664 0.12% 50,628,429
2020-08-20 2020-08-18 7.549 6,856,687 +332 0.12% 51,759,973
2020-08-14 2020-08-12 7.489 6,856,355 +2,323 0.12% 51,344,234
2020-08-12 2020-08-10 7.428 6,854,032 -4,314 0.12% 50,913,744
2020-08-11 2020-08-07 7.383 6,858,346 -2,655 0.12% 50,635,775
2020-08-07 2020-08-05 7.428 6,861,001 +27,543 0.12% 50,965,512
2020-08-06 2020-08-04 7.458 6,833,458 +3,982 0.12% 50,966,841
2020-07-31 2020-07-29 7.519 6,829,476 +3,982 0.12% 51,348,755
2020-07-27 2020-07-23 7.428 6,825,494 +5,309 0.12% 50,701,756
2020-07-21 2020-07-17 7.504 6,820,185 +9,624 0.12% 51,176,136
2020-07-13 2020-07-09 7.910 6,810,561 -332 0.12% 53,874,615
2020-07-08 2020-07-06 8.106 6,810,893 +663 0.12% 55,211,345
2020-07-02 2020-06-29 8.905 6,810,230 +518,432 0.12% 60,643,374
2020-06-24 2020-06-22 8.807 6,291,798 +7,664 0.12% 55,411,189
2020-06-22 2020-06-18 8.823 6,284,134 +10,424 0.12% 55,446,181
2020-06-05 2020-06-03 8.970 6,273,710 +220 0.12% 56,275,073
2020-05-18 2020-05-14 8.905 6,273,490 -122 0.12% 55,863,840
2020-05-12 2020-05-08 9.198 6,273,612 -12,263 0.12% 57,706,628
2020-05-11 2020-05-07 9.215 6,285,875 +12,263 0.12% 57,921,943
2020-05-05 2020-04-29 9.459 6,273,612 -3,066 0.12% 59,343,695
2020-04-29 2020-04-27 9.149 6,276,678 +3,066 0.12% 57,427,730
2020-04-07 2020-04-03 9.133 6,273,612 -1,065,666 0.12% 57,297,361
2020-03-17 2020-03-13 8.807 7,339,278 -36,789 0.14% 64,636,232
2020-03-06 2020-03-04 8.986 7,376,067 -18,395 0.14% 66,283,493
2020-02-25 2020-02-21 8.905 7,394,462 +7,052 0.14% 65,845,812
2020-01-30 2020-01-24 9.492 7,387,410 -15,942 0.14% 70,120,358
2020-01-22 2020-01-20 9.639 7,403,352 -3,986 0.15% 71,358,353
2020-01-14 2020-01-10 9.720 7,407,338 +3,986 0.15% 72,000,806
2020-01-07 2020-01-03 9.655 7,403,352 -1,840 0.15% 71,479,094
2020-01-02 2019-12-27 9.622 7,405,192 +3,580,832 0.15% 71,255,316
2019-12-30 2019-12-24 9.492 3,824,360 +3,697,331 0.07% 36,300,340
2019-12-17 2019-12-13 9.443 127,029 +1,840 0.00% 1,199,528
2019-12-13 2019-12-11 9.133 125,189 -24,527 0.00% 1,143,360
2019-11-14 2019-11-12 9.117 149,716 -21,460 0.00% 1,364,926
2019-10-02 2019-09-27 8.627 171,176 -736 0.00% 1,476,820
2019-09-13 2019-09-11 8.986 171,912 -30,658 0.00% 1,544,851
2019-09-06 2019-09-04 8.627 202,570 -30,657 0.00% 1,747,671
2019-09-03 2019-08-30 8.415 233,227 -30,658 0.00% 1,962,716
2019-08-29 2019-08-27 8.269 263,885 -91,974 0.01% 2,181,984
2019-08-28 2019-08-26 8.203 355,859 -30,657 0.01% 2,919,274
2019-08-26 2019-08-22 8.334 386,516 -30,658 0.01% 3,221,197
2019-08-13 2019-08-09 8.383 417,174 -245,263 0.01% 3,497,110
2019-08-07 2019-08-05 8.464 662,437 +307 0.01% 5,607,133
2019-07-31 2019-07-29 8.921 662,130 +2,146 0.01% 5,906,899
2019-07-18 2019-07-16 8.970 659,984 -30,658 0.01% 5,920,045
2019-07-17 2019-07-15 8.937 690,642 -61,315 0.01% 6,172,520
2019-07-12 2019-07-10 8.774 751,957 -61,316 0.01% 6,597,877
2019-06-25 2019-06-21 10.128 813,273 +54,980 0.02% 8,236,512
2019-04-18 2019-04-16 10.635 758,293 -25,155 0.02% 8,064,344
2019-04-03 2019-04-01 10.407 783,448 -36,589 0.02% 8,153,716
2019-03-15 2019-03-13 10.547 820,037 +8,004 0.02% 8,649,265
2019-03-13 2019-03-11 10.442 812,033 -5,431 0.02% 8,479,621
2019-03-06 2019-03-04 10.897 817,464 +48,595 0.02% 8,908,100
2019-03-05 2019-03-01 10.740 768,869 +11,434 0.02% 8,257,511
2019-03-01 2019-02-27 10.757 757,435 -14,293 0.02% 8,147,960
2019-02-27 2019-02-25 11.072 771,728 -20,010 0.02% 8,544,691
2019-02-26 2019-02-22 10.635 791,738 -28,585 0.02% 8,420,027
2019-02-13 2019-02-11 10.250 820,323 -5,717 0.02% 8,408,353
2019-02-08 2019-01-31 10.477 826,040 +25,155 0.02% 8,654,786
2019-01-31 2019-01-29 10.303 800,885 -28,585 0.02% 8,251,138
2019-01-18 2019-01-16 9.795 829,470 -28,585 0.02% 8,124,883
2019-01-10 2019-01-08 9.428 858,055 -17,151 0.02% 8,089,698
2018-11-28 2018-11-26 10.163 875,206 -5,717 0.02% 8,894,363
2018-11-12 2018-11-08 10.250 880,923 -11,434 0.02% 9,029,506
2018-11-08 2018-11-06 10.320 892,357 -5,718 0.02% 9,209,140
2018-11-07 2018-11-05 10.233 898,075 -2,858 0.02% 9,189,606
2018-11-06 2018-11-02 10.338 900,933 -34,874 0.02% 9,313,403
2018-11-05 2018-11-01 10.128 935,807 -5,717 0.02% 9,477,489
2018-11-02 2018-10-31 10.110 941,524 -2,859 0.02% 9,518,919
2018-10-31 2018-10-29 9.830 944,383 -2,858 0.02% 9,283,525
2018-10-29 2018-10-25 9.918 947,241 -5,717 0.02% 9,394,463
2018-10-23 2018-10-19 9.673 952,958 +5,717 0.02% 9,217,801
2018-10-15 2018-10-11 9.480 947,241 -5,717 0.02% 8,980,245
2018-10-11 2018-10-09 9.848 952,958 +5,717 0.02% 9,384,488
2018-10-05 2018-10-03 10.233 947,241 -1,715 0.02% 9,692,700
2018-10-04 2018-10-02 10.040 948,956 -2,859 0.02% 9,527,663
2018-10-03 2018-09-28 10.163 951,815 -11,434 0.02% 9,672,909
2018-09-28 2018-09-26 10.040 963,249 -2,858 0.02% 9,671,167
2018-09-26 2018-09-21 10.268 966,107 -15,779 0.02% 9,919,545
2018-09-24 2018-09-20 10.110 981,886 +571 0.02% 9,926,984
2018-09-19 2018-09-17 9.568 981,315 -5,717 0.02% 9,389,105
2018-09-14 2018-09-12 9.375 987,032 +28,585 0.02% 9,253,892
2018-09-04 2018-08-31 9.830 958,447 +5,718 0.02% 9,421,777
2018-08-31 2018-08-29 10.093 952,729 -5,718 0.02% 9,615,539
2018-08-30 2018-08-28 10.128 958,447 -266,814 0.02% 9,706,778
2018-08-29 2018-08-27 10.110 1,225,261 +4,002 0.03% 12,387,534
2018-08-21 2018-08-17 9.673 1,221,259 +1,715 0.03% 11,813,031
2018-08-20 2018-08-16 9.638 1,219,544 +5,717 0.03% 11,753,778
2018-08-17 2018-08-15 9.690 1,213,827 -603,377 0.03% 11,762,374
2018-08-16 2018-08-14 9.795 1,817,204 -6,003 0.04% 17,800,005
2018-08-15 2018-08-13 9.813 1,823,207 -5,431 0.04% 17,890,697
2018-08-09 2018-08-07 9.918 1,828,638 +11,434 0.04% 18,135,904
2018-08-06 2018-08-02 9.865 1,817,204 -5,717 0.04% 17,927,148
2018-08-03 2018-08-01 10.075 1,822,921 -14,292 0.04% 18,366,176
2018-08-02 2018-07-31 10.163 1,837,213 +3,716 0.04% 18,670,849
2018-07-27 2018-07-25 10.180 1,833,497 +294,434 0.04% 18,665,155
2018-07-25 2018-07-23 9.988 1,539,063 +5,717 0.04% 15,371,665
2018-07-23 2018-07-19 9.673 1,533,346 -5,717 0.04% 14,831,795
2018-07-16 2018-07-12 9.760 1,539,063 +20,010 0.04% 15,021,698
2018-07-12 2018-07-10 9.953 1,519,053 -5,717 0.04% 15,118,671
2018-07-10 2018-07-06 9.568 1,524,770 +5,717 0.04% 14,588,817
2018-07-09 2018-07-05 9.550 1,519,053 +51,453 0.04% 14,507,547
2018-07-05 2018-07-03 9.743 1,467,600 -5,717 0.04% 14,298,528
2018-06-27 2018-06-25 10.058 1,473,317 +1,144 0.04% 14,818,098
2018-06-25 2018-06-21 14.966 1,472,173 +264,321 0.04% 22,032,801
2018-06-22 2018-06-20 15.115 1,207,852 -4,690 0.04% 18,257,180
2018-06-21 2018-06-19 14.945 1,212,542 -14,072 0.04% 18,121,267
2018-06-19 2018-06-14 15.393 1,226,614 +14,541 0.04% 18,880,734
2018-06-15 2018-06-13 15.478 1,212,073 +23,453 0.04% 18,760,273
2018-06-13 2018-06-11 15.648 1,188,620 +3,283 0.04% 18,599,996
2018-06-11 2018-06-07 16.139 1,185,337 +4,691 0.04% 19,129,846
2018-06-08 2018-06-06 16.011 1,180,646 -8,443 0.04% 18,903,115
2018-06-07 2018-06-05 15.904 1,189,089 +296,679 0.04% 18,911,542
2018-06-06 2018-06-04 16.117 892,410 +4,690 0.03% 14,383,347
2018-05-25 2018-05-23 15.627 887,720 +44,514 0.03% 13,872,468
2018-05-15 2018-05-11 15.755 843,206 +2,814 0.03% 13,284,704
2018-05-14 2018-05-10 15.670 840,392 -18,762 0.03% 13,168,703
2018-05-11 2018-05-09 15.776 859,154 -4,691 0.03% 13,554,281
2018-05-09 2018-05-07 15.499 863,845 +14,072 0.03% 13,388,872
2018-05-03 2018-04-30 15.776 849,773 +63,792 0.03% 13,406,283
2018-04-16 2018-04-12 16.203 785,981 +4,690 0.02% 12,735,013
2018-04-11 2018-04-09 15.819 781,291 -11,257 0.02% 12,359,203
2018-04-10 2018-04-06 15.670 792,548 +72,704 0.02% 12,419,001
2018-03-20 2018-03-16 17.077 719,844 -704 0.02% 12,292,626
2018-03-19 2018-03-15 17.226 720,548 +704 0.02% 12,412,179
2018-02-27 2018-02-23 18.335 719,844 -2,345 0.02% 13,198,075
2018-02-26 2018-02-22 17.674 722,189 +2,345 0.02% 12,763,775
2018-02-23 2018-02-21 17.866 719,844 -2,345 0.02% 12,860,450
2018-02-21 2018-02-15 17.610 722,189 +2,345 0.02% 12,717,585
2018-02-14 2018-02-12 17.141 719,844 -938 0.02% 12,338,665
2018-02-13 2018-02-09 16.885 720,782 +938 0.02% 12,170,344
2018-02-09 2018-02-07 17.866 719,844 -8,912 0.02% 12,860,450
2018-01-31 2018-01-29 19.443 728,756 -33,772 0.02% 14,169,376
2018-01-24 2018-01-22 17.887 762,528 -938 0.02% 13,639,282
2018-01-22 2018-01-18 18.079 763,466 +3,283 0.02% 13,802,549
2018-01-19 2018-01-17 17.695 760,183 +5,629 0.02% 13,451,478
2017-12-29 2017-12-27 16.544 754,554 +49,720 0.02% 12,483,196
2017-12-28 2017-12-22 16.650 704,834 +469 0.02% 11,735,771
2017-12-21 2017-12-19 16.459 704,365 -1,201,726 0.02% 11,592,813
2017-12-12 2017-12-08 16.373 1,906,091 -1,970 0.06% 31,208,910
2017-12-08 2017-12-06 16.267 1,908,061 -11,492 0.06% 31,037,772
2017-12-07 2017-12-05 16.778 1,919,553 +9,381 0.06% 32,206,875
2017-12-04 2017-11-30 16.778 1,910,172 +4,691 0.06% 32,049,478
2017-11-30 2017-11-28 16.906 1,905,481 +858,375 0.06% 32,214,512
2017-11-29 2017-11-27 17.034 1,047,106 +187,623 0.03% 17,836,563
2017-11-28 2017-11-24 17.162 859,483 -795,287 0.03% 14,750,506
2017-11-27 2017-11-23 17.205 1,654,770 -60,977 0.05% 28,469,833
2017-11-22 2017-11-20 15.883 1,715,747 +23,453 0.05% 27,251,052
2017-11-21 2017-11-17 16.011 1,692,294 -11,492 0.05% 27,095,022
2017-11-17 2017-11-15 15.776 1,703,786 +18,762 0.05% 26,879,458
2017-11-16 2017-11-14 15.926 1,685,024 +37,525 0.05% 26,834,928
2017-11-15 2017-11-13 16.096 1,647,499 +4,690 0.05% 26,518,311
2017-11-13 2017-11-09 15.904 1,642,809 +7,505 0.05% 26,127,608
2017-11-03 2017-11-01 16.011 1,635,304 -10,319 0.05% 26,182,565
2017-10-27 2017-10-25 15.776 1,645,623 +10,554 0.05% 25,961,861
2017-10-23 2017-10-19 15.734 1,635,069 +300,666 0.05% 25,725,640
2017-10-20 2017-10-18 16.011 1,334,403 +221,629 0.04% 21,364,892
2017-10-19 2017-10-17 16.075 1,112,774 +448,185 0.03% 17,887,600
2017-10-18 2017-10-16 16.117 664,589 -435,989 0.02% 10,711,461
2017-10-13 2017-10-11 16.011 1,100,578 -7,130 0.03% 17,621,161
2017-10-12 2017-10-10 15.904 1,107,708 +37,525 0.03% 17,617,240
2017-10-06 2017-10-03 15.798 1,070,183 +60,508 0.03% 16,906,356
2017-10-04 2017-09-29 15.265 1,009,675 -47 0.03% 15,412,333
2017-10-03 2017-09-28 15.849 1,009,722 +22,750 0.03% 16,003,462
2017-09-29 2017-09-27 15.980 986,972 +26,052 0.03% 15,771,637
2017-09-27 2017-09-25 15.893 960,920 +128,788 0.03% 15,271,764
2017-09-25 2017-09-21 16.262 832,132 +273,673 0.03% 13,532,512
2017-09-22 2017-09-20 16.741 558,459 +275,973 0.02% 9,349,031
2017-09-11 2017-09-07 16.719 282,486 -46 0.01% 4,722,890
2017-09-04 2017-08-31 16.980 282,532 -9,199 0.01% 4,797,371
2017-08-31 2017-08-29 16.958 291,731 +11,729 0.01% 4,947,226
2017-08-29 2017-08-25 17.110 280,002 +18,398 0.01% 4,790,937
2017-08-28 2017-08-24 16.763 261,604 +21,158 0.01% 4,385,139
2017-08-25 2017-08-22 16.719 240,446 +230 0.01% 4,020,023
2017-08-24 2017-08-21 16.523 240,216 +920 0.01% 3,969,174
2017-08-21 2017-08-17 16.589 239,296 +9,199 0.01% 3,969,580
2017-08-18 2017-08-16 16.719 230,097 +9,199 0.01% 3,846,997
2017-08-08 2017-08-04 17.263 220,898 +18,398 0.01% 3,813,264
2017-08-07 2017-08-03 17.284 202,500 -8,509 0.01% 3,500,070
2017-08-01 2017-07-28 17.089 211,009 +9,199 0.01% 3,605,854
2017-07-28 2017-07-26 17.350 201,810 -18,398 0.01% 3,501,307
2017-07-21 2017-07-19 17.480 220,208 -18,398 0.01% 3,849,229
2017-07-20 2017-07-18 17.284 238,606 +9,199 0.01% 4,124,137
2017-07-19 2017-07-17 17.502 229,407 -230 0.01% 4,015,015
2017-07-18 2017-07-14 17.458 229,637 -165,584 0.01% 4,009,055
2017-07-17 2017-07-13 17.176 395,221 -91,991 0.01% 6,788,154
2017-06-27 2017-06-23 16.936 487,212 -28,977 0.02% 8,251,635
2017-06-26 2017-06-22 16.915 516,189 -11,039 0.02% 8,731,180
2017-06-21 2017-06-19 17.358 527,228 +230 0.02% 9,151,787
2017-06-20 2017-06-16 17.180 526,998 +12,808 0.02% 9,053,851
2017-06-19 2017-06-15 17.046 514,190 +1,795 0.02% 8,765,063
2017-05-31 2017-05-26 18.027 512,395 +4,488 0.02% 9,236,839
2017-05-29 2017-05-25 17.581 507,907 +4,488 0.02% 8,929,583
2017-05-25 2017-05-23 17.225 503,419 +4,487 0.02% 8,671,198
2017-05-22 2017-05-18 16.957 498,932 -2,244 0.02% 8,460,499
2017-05-18 2017-05-16 17.180 501,176 +10,771 0.02% 8,610,227
2017-05-17 2017-05-15 17.180 490,405 -6,283 0.02% 8,425,181
2017-05-12 2017-05-10 17.024 496,688 +2,244 0.02% 8,455,650
2017-05-11 2017-05-09 16.690 494,444 +10,771 0.02% 8,252,184
2017-05-04 2017-04-28 17.069 483,673 +22,439 0.02% 8,255,637
2017-05-02 2017-04-27 17.291 461,234 +24,682 0.01% 7,975,410
2017-04-28 2017-04-26 17.559 436,552 +22,439 0.01% 7,665,353
2017-04-20 2017-04-18 17.603 414,113 +4,039 0.01% 7,289,805
2017-04-07 2017-04-05 18.361 410,074 +258,047 0.01% 7,529,384
2017-03-30 2017-03-28 18.896 152,027 -22,439 0.00% 2,872,675
2017-03-21 2017-03-17 19.587 174,466 -23,112 0.01% 3,417,194
2017-03-20 2017-03-16 19.743 197,578 -22,439 0.01% 3,900,698
2017-03-16 2017-03-14 19.230 220,017 -1,346 0.01% 4,230,941
2017-03-15 2017-03-13 19.030 221,363 -3,142 0.01% 4,212,432
2017-03-03 2017-03-01 19.564 224,505 -269 0.01% 4,392,285
2017-02-28 2017-02-24 19.676 224,774 +224 0.01% 4,422,591
2017-02-27 2017-02-23 19.832 224,550 -17,951 0.01% 4,453,209
2017-02-22 2017-02-20 20.188 242,501 +449 0.01% 4,895,665
2017-02-17 2017-02-15 20.389 242,052 -8,976 0.01% 4,935,143
2017-02-10 2017-02-08 19.163 251,028 -133,959 0.01% 4,810,504
2017-02-03 2017-02-01 18.762 384,987 +133,959 0.01% 7,223,175
2017-01-20 2017-01-18 19.119 251,028 +449 0.01% 4,799,317
2017-01-10 2017-01-06 18.829 250,579 -449 0.01% 4,718,146
2016-12-22 2016-12-20 18.339 251,028 +2,244 0.01% 4,603,541
2016-12-19 2016-12-15 18.673 248,784 +449 0.01% 4,645,543
2016-12-16 2016-12-14 19.208 248,335 +2,244 0.01% 4,769,965
2016-11-25 2016-11-23 19.497 246,091 -13,463 0.01% 4,798,149
2016-11-23 2016-11-21 19.119 259,554 -8,976 0.01% 4,962,323
2016-11-18 2016-11-16 19.653 268,530 -8,975 0.01% 5,277,538
2016-11-15 2016-11-11 19.475 277,505 -449 0.01% 5,404,459
2016-10-20 2016-10-18 19.787 277,954 -13,463 0.01% 5,499,914
2016-10-13 2016-10-11 19.743 291,417 -13,464 0.01% 5,753,321
2016-10-06 2016-10-04 20.055 304,881 -13,463 0.01% 6,114,245
2016-10-04 2016-09-30 19.921 318,344 -3,366 0.01% 6,341,678
2016-10-03 2016-09-29 19.965 321,710 -969 0.01% 6,423,068
2016-09-23 2016-09-21 19.676 322,679 -17,951 0.01% 6,348,942
2016-09-21 2016-09-19 19.386 340,630 -1,795 0.01% 6,603,469
2016-09-12 2016-09-08 19.551 342,425 +5,227 0.01% 6,694,686
2016-09-06 2016-09-02 19.098 337,198 -1,326 0.01% 6,439,890
2016-09-02 2016-08-31 18.872 338,524 +1,326 0.01% 6,388,613
2016-08-09 2016-08-05 18.646 337,198 -221 0.01% 6,287,286
2016-08-04 2016-08-01 18.668 337,419 +15,468 0.01% 6,299,042
2016-07-29 2016-07-27 18.646 321,951 -11,270 0.01% 6,002,996
2016-07-20 2016-07-18 18.080 333,221 -245,931 0.01% 6,024,627
2016-06-29 2016-06-27 16.519 579,152 +11,048 0.02% 9,566,795
2016-06-15 2016-06-13 15.930 568,104 -265,818 0.02% 9,050,062
2016-06-13 2016-06-08 17.660 833,922 -442 0.03% 14,726,751
2016-06-10 2016-06-07 17.567 834,364 -40,210 0.03% 14,657,108
2016-06-06 2016-06-02 16.940 874,574 -43,093 0.03% 14,815,498
2016-06-01 2016-05-30 17.103 917,667 -1,292 0.03% 15,694,571
2016-05-17 2016-05-13 16.383 918,959 -322,980 0.03% 15,055,587
2016-05-12 2016-05-10 16.685 1,241,939 -305,311 0.04% 20,721,729
2016-05-11 2016-05-09 16.383 1,547,250 -69,164 0.05% 25,349,070
2016-05-03 2016-04-28 17.219 1,616,414 -146,299 0.05% 27,832,573
2016-04-29 2016-04-27 17.103 1,762,713 -128,847 0.06% 30,147,127
2016-04-22 2016-04-20 17.196 1,891,560 -6,464 0.06% 32,526,338
2016-04-15 2016-04-13 16.894 1,898,024 -73,258 0.06% 32,064,902
2016-03-31 2016-03-29 16.569 1,971,282 +1,509 0.07% 32,662,078
2016-03-16 2016-03-14 16.546 1,969,773 +6,463 0.07% 32,591,365
2016-03-11 2016-03-09 16.360 1,963,310 -6,463 0.07% 32,119,948
2016-03-08 2016-03-04 16.244 1,969,773 -430,927 0.07% 31,997,133
2016-03-04 2016-03-02 15.548 2,400,700 +133,587 0.08% 37,325,835
2016-03-03 2016-03-01 15.153 2,267,113 -160,951 0.08% 34,354,465
2016-03-02 2016-02-29 14.805 2,428,064 +166,553 0.08% 35,948,242
2016-03-01 2016-02-26 15.293 2,261,511 +344,742 0.08% 34,584,457
2016-02-24 2016-02-22 15.826 1,916,769 +112,040 0.06% 30,335,489
2016-02-19 2016-02-17 15.200 1,804,729 +18,746 0.06% 27,431,537
2016-02-15 2016-02-11 14.875 1,785,983 -178,404 0.06% 26,566,369
2016-02-12 2016-02-05 15.455 1,964,387 -1,077 0.07% 30,359,745
2016-02-05 2016-02-03 15.220 1,965,464 +26,564 0.07% 29,914,101
2016-02-02 2016-01-29 16.090 1,938,900 +197,248 0.07% 31,197,378
2016-01-28 2016-01-26 15.596 1,741,652 -34,009 0.06% 27,163,235
2016-01-26 2016-01-22 15.643 1,775,661 -300,122 0.06% 27,777,189
2016-01-25 2016-01-21 15.055 2,075,783 -242,308 0.07% 31,251,330
2016-01-22 2016-01-20 15.361 2,318,091 +72,267 0.08% 35,608,219
2016-01-13 2016-01-11 16.231 2,245,824 +42,510 0.08% 36,452,842
2016-01-11 2016-01-07 16.561 2,203,314 +114,778 0.07% 36,488,469
2016-01-08 2016-01-06 17.196 2,088,536 +200,011 0.07% 35,914,178
2016-01-05 2015-12-31 18.066 1,888,525 +170,041 0.06% 34,118,548
2016-01-04 2015-12-29 18.160 1,718,484 +123,067 0.06% 31,208,247
2015-12-29 2015-12-24 18.443 1,595,417 -645,518 0.05% 29,423,672
2015-12-22 2015-12-18 17.690 2,240,935 +1,913 0.08% 39,641,829
2015-12-17 2015-12-15 16.867 2,239,022 +19,980 0.08% 37,764,532
2015-12-16 2015-12-14 16.937 2,219,042 +87,996 0.08% 37,584,139
2015-12-15 2015-12-11 16.914 2,131,046 +73,755 0.07% 36,043,612
2015-12-14 2015-12-10 17.149 2,057,291 +42,510 0.07% 35,280,103
2015-12-10 2015-12-08 17.431 2,014,781 +116,903 0.07% 35,119,849
2015-11-17 2015-11-13 18.066 1,897,878 +87,146 0.06% 34,287,522
2015-11-16 2015-11-12 18.254 1,810,732 +31,883 0.06% 33,053,883
2015-11-13 2015-11-11 18.207 1,778,849 +16,154 0.06% 32,388,186
2015-11-12 2015-11-10 18.349 1,762,695 +1,913 0.06% 32,342,856
2015-11-11 2015-11-09 18.654 1,760,782 +340,082 0.06% 32,846,217
2015-11-10 2015-11-06 18.607 1,420,700 +85,020 0.05% 26,435,373
2015-11-06 2015-11-04 18.513 1,335,680 +659,334 0.05% 24,727,701
2015-10-12 2015-10-08 17.831 676,346 -21,323 0.02% 12,059,928
2015-10-05 2015-09-30 16.796 697,669 -851 0.02% 11,718,020
2015-09-30 2015-09-25 16.937 698,520 +30,183 0.02% 11,830,904
2015-09-22 2015-09-18 18.019 668,337 -85 0.02% 12,042,894
2015-09-21 2015-09-17 17.902 668,422 -638 0.02% 11,965,807
2015-09-07 2015-09-02 16.325 669,060 +93,097 0.02% 10,922,728
2015-09-04 2015-09-01 17.102 575,963 -24,655 0.02% 9,849,985
2015-08-28 2015-08-26 17.713 600,618 +212 0.02% 10,638,978
2015-08-19 2015-08-17 20.160 600,406 +2,143 0.02% 12,104,098
2015-08-13 2015-08-11 21.030 598,263 -426 0.02% 12,581,611
2015-08-12 2015-08-10 20.960 598,689 +56,964 0.02% 12,548,320
2015-08-05 2015-08-03 20.630 541,725 +63,766 0.02% 11,175,966
2015-08-04 2015-07-31 20.536 477,959 +87,145 0.02% 9,815,478
2015-08-03 2015-07-30 20.536 390,814 +63,766 0.01% 8,025,848
2015-07-31 2015-07-29 20.724 327,048 +25,506 0.01% 6,777,882
2015-07-16 2015-07-14 22.136 301,542 -2,976 0.01% 6,674,889
2015-07-13 2015-07-09 20.230 304,518 +425 0.01% 6,160,529
2015-07-10 2015-07-08 18.772 304,093 +4,251 0.01% 5,708,420
2015-07-08 2015-07-06 22.253 299,842 -7,864 0.01% 6,672,525
2015-06-25 2015-06-23 24.465 307,706 -21,255 0.01% 7,527,936
2015-06-23 2015-06-19 24.041 328,961 +4,499 0.01% 7,908,470
2015-06-12 2015-06-10 25.376 324,462 -54,507 0.01% 8,233,661
2015-06-11 2015-06-09 25.376 378,969 -9,434 0.01% 9,616,849
2015-06-10 2015-06-08 25.710 388,403 -6,080 0.01% 9,985,937
2015-06-03 2015-06-01 25.567 394,483 -2,725 0.01% 10,085,805
2015-05-29 2015-05-27 26.807 397,208 +9,434 0.01% 10,648,092
2015-05-28 2015-05-26 27.189 387,774 -9,434 0.01% 10,543,166
2015-05-27 2015-05-22 26.569 397,208 +9,224 0.01% 10,553,358
2015-05-20 2015-05-18 25.758 387,984 -38,575 0.01% 9,993,672
2015-05-13 2015-05-11 26.998 426,559 -503 0.01% 11,516,302
2015-05-12 2015-05-08 26.426 427,062 -9,224 0.01% 11,285,432
2015-05-06 2015-05-04 27.189 436,286 +486 0.02% 11,862,156
2015-05-05 2015-04-30 27.141 435,800 +9,225 0.01% 11,828,155
2015-04-27 2015-04-23 26.426 426,575 +16,855 0.01% 11,272,563
2015-04-21 2015-04-17 26.330 409,720 -3,564 0.01% 10,788,070
2015-04-20 2015-04-16 26.664 413,284 +5,870 0.01% 11,019,906
2015-04-17 2015-04-15 26.473 407,414 -5,031 0.01% 10,785,653
2015-04-16 2015-04-14 25.472 412,445 -2,935 0.01% 10,505,695
2015-04-15 2015-04-13 26.378 415,380 +1,258 0.01% 10,956,913
2015-04-10 2015-04-08 23.778 414,122 -2,516 0.01% 9,847,159
2015-04-09 2015-04-02 23.182 416,638 -16,352 0.01% 9,658,566
2015-03-31 2015-03-27 21.823 432,990 +1,257 0.01% 9,449,013
2015-03-30 2015-03-26 21.584 431,733 +2,097 0.01% 9,318,614
2015-03-17 2015-03-13 21.870 429,636 -6,918 0.01% 9,396,314
2015-03-16 2015-03-12 21.465 436,554 -12,579 0.02% 9,370,613
2015-03-11 2015-03-09 21.537 449,133 +18,868 0.02% 9,672,756
2015-03-10 2015-03-06 21.131 430,265 -2,096 0.01% 9,091,954
2015-03-04 2015-03-02 22.300 432,361 -8,386 0.01% 9,641,523
2015-02-13 2015-02-11 21.775 440,747 -8,805 0.02% 9,597,268
2015-02-11 2015-02-09 21.537 449,552 +419 0.02% 9,681,779
2015-02-10 2015-02-06 21.656 449,133 -419 0.02% 9,726,315
2015-02-05 2015-02-03 22.061 449,552 -33,124 0.02% 9,917,659
2015-02-04 2015-02-02 21.847 482,676 -14,046 0.02% 10,544,808
2015-02-02 2015-01-29 22.657 496,722 +4,193 0.02% 11,254,456
2015-01-28 2015-01-26 24.327 492,529 -168 0.02% 11,981,729
2015-01-27 2015-01-23 24.422 492,697 -419 0.02% 12,032,819
2015-01-23 2015-01-21 24.613 493,116 -9,015 0.02% 12,137,138
2015-01-22 2015-01-20 23.993 502,131 -839 0.02% 12,047,655
2015-01-21 2015-01-19 22.848 502,970 +839 0.02% 11,491,986
2015-01-20 2015-01-16 24.327 502,131 -2,096 0.02% 12,215,316
2015-01-15 2015-01-13 24.422 504,227 +12,536 0.02% 12,314,408
2015-01-13 2015-01-09 24.279 491,691 -29,350 0.02% 11,937,889
2015-01-12 2015-01-08 23.516 521,041 -6,834 0.02% 12,252,827
2015-01-09 2015-01-07 24.041 527,875 +1,048 0.02% 12,690,512
2015-01-08 2015-01-06 23.778 526,827 -163,522 0.02% 12,527,104
2015-01-05 2014-12-31 24.327 690,349 +62,893 0.02% 16,794,086
2015-01-02 2014-12-29 24.088 627,456 +419 0.02% 15,114,443
2014-12-30 2014-12-24 22.958 627,037 -8,344 0.02% 14,395,441
2014-12-29 2014-12-22 23.392 635,381 +48,883 0.02% 14,862,517
2014-12-23 2014-12-19 22.115 586,498 -76,587 0.02% 12,970,243
2014-12-22 2014-12-18 22.091 663,085 +86,135 0.02% 14,647,970
2014-12-19 2014-12-17 22.307 576,950 +9,340 0.02% 12,870,282
2014-12-17 2014-12-15 21.079 567,610 +3,528 0.02% 11,964,567
2014-12-15 2014-12-11 21.826 564,082 +415 0.02% 12,311,454
2014-12-10 2014-12-08 23.151 563,667 +415 0.02% 13,049,231
2014-12-08 2014-12-04 22.091 563,252 +6,434 0.02% 12,442,596
2014-12-05 2014-12-03 21.994 556,818 +9,755 0.02% 12,246,809
2014-11-26 2014-11-24 19.200 547,063 -12,453 0.02% 10,503,513
2014-11-24 2014-11-20 18.477 559,516 -1,660 0.02% 10,338,244
2014-11-21 2014-11-19 18.453 561,176 -299 0.02% 10,355,397
2014-11-19 2014-11-17 18.983 561,475 -8,925 0.02% 10,658,487
2014-11-18 2014-11-14 19.393 570,400 -2,075 0.02% 11,061,507
2014-11-17 2014-11-13 19.368 572,475 +13,906 0.02% 11,087,956
2014-11-13 2014-11-11 19.224 558,569 +2,075 0.02% 10,737,882
2014-11-12 2014-11-10 19.128 556,494 +46,285 0.02% 10,644,368
2014-11-07 2014-11-05 18.549 510,209 -8,302 0.02% 9,464,066
2014-11-06 2014-11-04 18.501 518,511 -4,151 0.02% 9,593,081
2014-11-04 2014-10-31 18.718 522,662 -42 0.02% 9,783,198
2014-11-03 2014-10-30 18.308 522,704 -12,619 0.02% 9,569,920
2014-10-31 2014-10-29 18.381 535,323 -27,190 0.02% 9,839,643
2014-10-30 2014-10-28 18.260 562,513 -20,755 0.02% 10,271,661
2014-10-28 2014-10-24 18.092 583,268 -208 0.02% 10,552,297
2014-10-27 2014-10-23 18.188 583,476 -14,529 0.02% 10,612,284
2014-10-21 2014-10-17 17.658 598,005 -8,302 0.02% 10,559,606
2014-10-15 2014-10-13 17.345 606,307 -12,453 0.02% 10,516,325
2014-10-10 2014-10-08 17.586 618,760 +10,378 0.02% 10,881,381
2014-10-08 2014-10-06 17.393 608,382 -3,321 0.02% 10,581,627
2014-10-07 2014-10-03 17.273 611,703 -4,981 0.02% 10,565,710
2014-10-03 2014-09-29 17.152 616,684 +2,905 0.02% 10,577,465
2014-09-24 2014-09-22 17.249 613,779 +1,246 0.02% 10,586,782
2014-09-19 2014-09-17 17.586 612,533 -62,267 0.02% 10,771,874
2014-09-11 2014-09-08 18.381 674,800 +29,058 0.02% 12,403,336
2014-09-05 2014-09-03 18.405 645,742 -1,660 0.02% 11,884,784
2014-09-04 2014-09-02 17.634 647,402 -10,212 0.02% 11,416,265
2014-09-03 2014-09-01 17.562 657,614 -24,907 0.02% 11,548,817
2014-08-25 2014-08-21 18.212 682,521 +6,435 0.02% 12,430,160
2014-08-22 2014-08-20 18.429 676,086 -1,993 0.02% 12,459,548
2014-08-14 2014-08-12 19.055 678,079 +9,548 0.02% 12,920,987
2014-08-13 2014-08-11 19.079 668,531 +830 0.02% 12,755,152
2014-08-12 2014-08-08 18.718 667,701 +10,045 0.02% 12,498,041
2014-08-06 2014-08-04 19.368 657,656 -415 0.02% 12,737,780
2014-08-04 2014-07-31 19.441 658,071 -33,208 0.02% 12,793,377
2014-08-01 2014-07-30 19.200 691,279 -46,908 0.02% 13,272,435
2014-07-31 2014-07-29 19.248 738,187 -23,412 0.03% 14,208,626
2014-07-30 2014-07-28 18.694 761,599 +57,700 0.03% 14,237,279
2014-07-28 2014-07-24 17.803 703,899 +23,454 0.02% 12,531,230
2014-07-25 2014-07-23 17.634 680,445 -2,906 0.02% 11,998,944
2014-07-24 2014-07-22 17.297 683,351 -41,511 0.02% 11,819,720
2014-07-23 2014-07-21 17.032 724,862 -22,415 0.03% 12,345,641
2014-07-22 2014-07-18 17.080 747,277 -20,756 0.03% 12,763,411
2014-07-21 2014-07-17 17.152 768,033 -8,302 0.03% 13,173,427
2014-07-18 2014-07-16 17.056 776,335 -8,302 0.03% 13,241,017
2014-07-17 2014-07-15 17.056 784,637 -7,887 0.03% 13,382,614
2014-07-16 2014-07-14 17.080 792,524 -4,151 0.03% 13,536,225
2014-07-11 2014-07-09 17.104 796,675 +141,842 0.03% 13,626,316
2014-07-10 2014-07-08 17.369 654,833 -8,302 0.03% 11,373,778
2014-07-09 2014-07-07 17.249 663,135 -9,963 0.03% 11,438,100
2014-07-08 2014-07-04 17.224 673,098 -9,132 0.03% 11,593,732
2014-07-04 2014-07-02 17.128 682,230 -12,453 0.03% 11,685,285
2014-07-03 2014-06-30 16.911 694,683 -4,151 0.03% 11,747,966
2014-06-27 2014-06-25 16.791 698,834 +830 0.03% 11,733,990
2014-06-20 2014-06-18 17.008 698,004 -2,906 0.03% 11,871,389
2014-06-16 2014-06-12 16.670 700,910 -8,302 0.03% 11,684,423
2014-06-13 2014-06-11 23.959 709,212 -4,151 0.03% 16,992,315
2014-06-12 2014-06-10 23.813 713,363 +126,381 0.03% 16,987,041
2014-06-10 2014-06-06 23.959 586,982 -3,406 0.03% 14,063,754
2014-06-06 2014-06-04 23.871 590,388 -3,406 0.03% 14,093,354
2014-05-27 2014-05-23 23.490 593,794 -17,029 0.03% 13,948,005
2014-05-26 2014-05-22 23.225 610,823 -3,405 0.03% 14,186,595
2014-05-23 2014-05-21 22.932 614,228 -3,406 0.03% 14,085,328
2014-05-14 2014-05-12 22.403 617,634 -1,703 0.03% 13,837,003
2014-05-13 2014-05-09 22.110 619,337 +341 0.03% 13,693,306
2014-05-09 2014-05-07 22.256 618,996 -2,725 0.03% 13,776,641
2014-05-08 2014-05-05 22.462 621,721 +1,703 0.03% 13,965,075
2014-04-29 2014-04-25 22.902 620,018 +66,753 0.03% 14,199,897
2014-04-28 2014-04-24 23.108 553,265 -3,406 0.03% 12,784,809
2014-04-23 2014-04-17 23.666 556,671 -129,419 0.03% 13,174,069
2014-04-22 2014-04-16 23.431 686,090 -1,362 0.03% 16,075,715
2014-04-16 2014-04-14 25.516 687,452 -6,812 0.03% 17,540,762
2014-04-15 2014-04-11 25.662 694,264 -12,431 0.04% 17,816,500
2014-04-14 2014-04-10 25.134 706,695 +171 0.04% 17,762,009
2014-04-11 2014-04-09 24.312 706,524 -3,406 0.04% 17,176,852
2014-04-10 2014-04-08 24.312 709,930 -36,101 0.04% 17,259,658
2014-04-09 2014-04-07 23.372 746,031 -72,713 0.04% 17,436,377
2014-04-08 2014-04-04 22.990 818,744 -69,137 0.04% 18,823,319
2014-04-02 2014-03-31 22.844 887,881 -57,217 0.05% 20,282,462
2014-03-27 2014-03-25 21.963 945,098 +341 0.05% 20,757,008
2014-03-25 2014-03-21 22.022 944,757 +6,811 0.05% 20,804,999
2014-03-24 2014-03-20 21.317 937,946 +34,569 0.05% 19,994,050
2014-03-20 2014-03-18 21.522 903,377 +2,043 0.05% 19,442,823
2014-03-14 2014-03-12 21.493 901,334 -24,862 0.05% 19,372,387
2014-03-13 2014-03-11 21.581 926,196 +681 0.05% 19,988,332
2014-03-10 2014-03-06 21.875 925,515 -851 0.05% 20,245,385
2014-03-05 2014-03-03 22.315 926,366 +2,043 0.05% 20,672,001
2014-03-04 2014-02-28 22.667 924,323 -1,192 0.05% 20,952,091
2014-03-03 2014-02-27 23.020 925,515 -1,192 0.05% 21,305,211
2014-02-27 2014-02-25 22.403 926,707 -1,873 0.05% 20,761,240
2014-02-26 2014-02-24 22.609 928,580 +1,192 0.05% 20,994,056
2014-02-21 2014-02-19 23.695 927,388 -3,065 0.05% 21,974,617
2014-02-20 2014-02-18 23.196 930,453 -10,898 0.05% 21,582,803
2014-02-19 2014-02-17 23.460 941,351 -4,428 0.05% 22,084,353
2014-02-18 2014-02-14 23.284 945,779 -60,622 0.05% 22,021,615
2014-02-17 2014-02-13 23.108 1,006,401 +22,648 0.05% 23,255,844
2014-02-14 2014-02-12 23.313 983,753 -511 0.05% 22,934,690
2014-02-13 2014-02-11 22.990 984,264 -18,050 0.05% 22,628,703
2014-02-07 2014-02-05 21.640 1,002,314 +681 0.05% 21,689,902
2014-02-06 2014-02-04 21.875 1,001,633 -2,895 0.05% 21,910,445
2014-02-05 2014-01-30 22.462 1,004,528 +511 0.05% 22,563,673
2014-01-29 2014-01-27 21.493 1,004,017 +18,050 0.05% 21,579,355
2014-01-28 2014-01-24 21.963 985,967 +3,406 0.05% 21,654,606
2014-01-27 2014-01-23 22.168 982,561 +5,109 0.05% 21,781,751
2014-01-24 2014-01-22 22.961 977,452 +6,811 0.05% 22,443,392
2014-01-22 2014-01-20 22.667 970,641 +2,725 0.05% 22,002,004
2014-01-21 2014-01-17 23.225 967,916 +2,214 0.05% 22,480,215
2014-01-20 2014-01-16 23.725 965,702 -341 0.05% 22,910,829
2014-01-14 2014-01-10 23.754 966,043 +5,960 0.05% 22,947,284
2014-01-10 2014-01-08 24.106 960,083 +3,406 0.05% 23,143,991
2014-01-08 2014-01-06 24.224 956,677 -1,022 0.05% 23,174,245
2014-01-07 2014-01-03 24.488 957,699 -81,738 0.05% 23,452,081
2014-01-06 2014-01-02 25.134 1,039,437 +511 0.05% 26,125,117
2014-01-03 2013-12-31 25.281 1,038,926 +681 0.05% 26,264,799
2013-12-23 2013-12-19 25.339 1,038,245 -5,790 0.05% 26,308,552
2013-12-20 2013-12-18 25.339 1,044,035 +5,790 0.05% 26,455,268
2013-12-18 2013-12-16 25.457 1,038,245 -3,236 0.05% 26,430,492
2013-12-17 2013-12-13 25.516 1,041,481 +8,515 0.05% 26,574,031
2013-12-13 2013-12-11 25.897 1,032,966 +18,731 0.05% 26,751,055
2013-12-12 2013-12-10 26.367 1,014,235 -1,702 0.05% 26,742,453
2013-12-11 2013-12-09 26.485 1,015,937 -3,406 0.05% 26,906,650
2013-12-10 2013-12-06 26.162 1,019,343 -5,449 0.05% 26,667,626
2013-12-09 2013-12-05 26.573 1,024,792 +8,514 0.05% 27,231,440
2013-12-04 2013-12-02 27.483 1,016,278 -7,833 0.05% 27,930,241
2013-12-03 2013-11-29 27.454 1,024,111 -10,217 0.05% 28,115,444
2013-12-02 2013-11-28 27.365 1,034,328 -12,431 0.05% 28,304,827
2013-11-29 2013-11-27 26.808 1,046,759 -7,153 0.05% 28,061,042
2013-11-28 2013-11-26 26.719 1,053,912 +3,066 0.05% 28,159,961
2013-11-27 2013-11-25 26.984 1,050,846 -3,406 0.05% 28,355,734
2013-11-26 2013-11-22 27.248 1,054,252 +3,406 0.05% 28,726,236
2013-11-25 2013-11-21 27.248 1,050,846 -11,069 0.05% 28,633,429
2013-11-21 2013-11-19 27.718 1,061,915 -21,797 0.05% 29,433,917
2013-11-20 2013-11-18 27.542 1,083,712 -30,481 0.06% 29,847,161
2013-11-19 2013-11-15 25.633 1,114,193 +1,362 0.06% 28,560,182
2013-11-18 2013-11-14 24.693 1,112,831 -20,435 0.06% 27,479,670
2013-11-15 2013-11-13 24.811 1,133,266 +341 0.06% 28,117,382
2013-11-13 2013-11-11 25.751 1,132,925 +1,192 0.06% 29,173,401
2013-11-12 2013-11-08 25.193 1,131,733 +6,130 0.06% 28,511,337
2013-11-11 2013-11-07 25.222 1,125,603 +1,703 0.06% 28,389,956
2013-11-08 2013-11-06 25.751 1,123,900 +11,409 0.06% 28,941,003
2013-11-07 2013-11-05 26.044 1,112,491 +2,555 0.06% 28,973,865
2013-11-06 2013-11-04 26.308 1,109,936 -2,044 0.06% 29,200,632
2013-11-04 2013-10-31 26.103 1,111,980 -119,031 0.06% 29,025,857
2013-11-01 2013-10-30 26.749 1,231,011 -73,224 0.06% 32,928,096
2013-10-29 2013-10-25 25.369 1,304,235 +17,199 0.07% 33,086,887
2013-10-28 2013-10-24 25.574 1,287,036 +1,533 0.07% 32,915,098
2013-10-25 2013-10-23 26.250 1,285,503 +6,982 0.07% 33,744,028
2013-10-23 2013-10-21 26.896 1,278,521 +3,405 0.06% 34,386,633
2013-10-17 2013-10-15 28.511 1,275,116 +115,115 0.06% 36,354,254
2013-10-16 2013-10-11 28.452 1,160,001 +852 0.06% 33,004,142
2013-10-15 2013-10-10 27.953 1,159,149 -511 0.06% 32,401,306
2013-10-09 2013-10-07 27.101 1,159,660 -2,214 0.06% 31,428,141
2013-10-08 2013-10-04 27.365 1,161,874 -4,087 0.06% 31,795,178
2013-10-04 2013-10-02 27.307 1,165,961 -14,474 0.06% 31,838,550
2013-10-03 2013-09-30 27.219 1,180,435 +1,021 0.06% 32,129,807
2013-09-30 2013-09-26 28.099 1,179,414 -5,449 0.06% 33,140,917
2013-09-27 2013-09-25 28.540 1,184,863 -1,192 0.06% 33,815,881
2013-09-26 2013-09-24 28.129 1,186,055 +10,217 0.06% 33,362,351
2013-09-23 2013-09-18 27.747 1,175,838 +171 0.06% 32,626,133
2013-09-19 2013-09-17 28.188 1,175,667 -12,942 0.06% 33,139,189
2013-09-18 2013-09-16 28.393 1,188,609 +5,108 0.06% 33,748,292
2013-09-17 2013-09-13 27.189 1,183,501 +511 0.06% 32,178,510
2013-09-16 2013-09-12 28.070 1,182,990 +124,481 0.06% 33,206,666
2013-09-13 2013-09-11 28.158 1,058,509 -13,623 0.05% 29,805,710
2013-09-12 2013-09-10 28.041 1,072,132 -6,812 0.05% 30,063,389
2013-09-11 2013-09-09 27.160 1,078,944 +88,720 0.05% 29,304,003
2013-09-10 2013-09-06 25.545 990,224 +26,906 0.05% 25,295,252
2013-09-09 2013-09-05 25.927 963,318 -1,703 0.05% 24,975,644
2013-09-06 2013-09-04 25.839 965,021 -8,004 0.05% 24,934,792
2013-09-05 2013-09-03 25.721 973,025 -1,703 0.05% 25,027,324
2013-09-04 2013-09-02 25.369 974,728 -11,409 0.05% 24,727,687
2013-09-03 2013-08-30 25.086 986,137 -1,533 0.05% 24,737,945
2013-09-02 2013-08-29 24.965 987,670 +28,024 0.05% 24,657,570
2013-08-30 2013-08-28 24.424 959,646 +2,825 0.05% 23,438,370
2013-08-28 2013-08-26 25.386 956,821 +32,914 0.05% 24,290,333
2013-08-27 2013-08-23 24.695 923,907 -93,089 0.05% 22,815,591
2013-08-26 2013-08-22 25.146 1,016,996 +74,804 0.05% 25,573,245
2013-08-23 2013-08-21 25.086 942,192 +12,799 0.05% 23,635,554
2013-08-22 2013-08-20 25.507 929,393 -95,416 0.05% 23,705,852
2013-08-21 2013-08-19 26.710 1,024,809 +3,990 0.05% 27,372,610
2013-08-20 2013-08-16 27.041 1,020,819 -15,127 0.05% 27,603,792
2013-08-19 2013-08-15 26.229 1,035,946 -1,662 0.05% 27,171,519
2013-08-16 2013-08-13 25.627 1,037,608 -2,262,226 0.05% 26,590,911
2013-08-15 2013-08-12 24.334 3,299,834 -790,590 0.17% 80,297,298
2013-08-13 2013-08-09 22.649 4,090,424 -3,325 0.21% 92,645,349
2013-08-12 2013-08-08 22.318 4,093,749 +718,114 0.21% 91,366,173
2013-08-09 2013-08-07 22.649 3,375,635 +531,937 0.18% 76,455,859
2013-08-08 2013-08-06 23.161 2,843,698 +35,573 0.15% 65,861,939
2013-08-07 2013-08-05 23.401 2,808,125 +25,932 0.15% 65,713,765
2013-08-06 2013-08-02 23.311 2,782,193 +76,466 0.14% 64,855,867
2013-08-05 2013-08-01 23.522 2,705,727 +8,643 0.14% 63,643,059
2013-08-01 2013-07-30 23.672 2,697,084 +2,494 0.14% 63,845,387
2013-07-31 2013-07-29 23.131 2,694,590 -1,662 0.14% 62,327,449
2013-07-26 2013-07-24 23.431 2,696,252 +11,802 0.14% 63,176,892
2013-07-25 2013-07-23 23.913 2,684,450 -1,662 0.14% 64,192,274
2013-07-24 2013-07-22 23.401 2,686,112 +1,662 0.14% 62,858,502
2013-07-23 2013-07-19 23.582 2,684,450 +2,327 0.14% 63,304,079
2013-07-22 2013-07-18 24.574 2,682,123 +11,138 0.14% 65,911,480
2013-07-19 2013-07-17 24.815 2,670,985 +1,329 0.14% 66,280,490
2013-07-18 2013-07-16 24.213 2,669,656 +5,486 0.14% 64,641,511
2013-07-17 2013-07-15 24.123 2,664,170 -20,114 0.14% 64,268,271
2013-07-16 2013-07-12 23.943 2,684,284 +42,555 0.14% 64,269,045
2013-07-15 2013-07-11 24.514 2,641,729 +200,474 0.14% 64,759,903
2013-07-12 2013-07-10 22.920 2,441,255 -173,711 0.13% 55,953,651
2013-07-11 2013-07-09 22.619 2,614,966 +33,579 0.14% 59,148,564
2013-07-10 2013-07-08 22.499 2,581,387 +29,921 0.13% 58,078,452
2013-07-09 2013-07-05 22.740 2,551,466 -351,078 0.13% 58,019,221
2013-07-05 2013-07-03 21.687 2,902,544 +166,230 0.15% 62,946,907
2013-07-04 2013-07-02 22.649 2,736,314 +16,291 0.14% 61,975,669
2013-07-03 2013-06-28 22.830 2,720,023 +1,165,439 0.14% 62,097,579
2013-07-02 2013-06-27 23.191 1,554,584 -271,620 0.08% 36,051,961
2013-06-28 2013-06-26 23.762 1,826,204 -482,067 0.10% 43,394,701
2013-06-27 2013-06-25 22.349 2,308,271 -119,354 0.12% 51,586,484
2013-06-26 2013-06-24 21.717 2,427,625 -36,238 0.13% 52,720,451
2013-06-25 2013-06-21 23.612 2,463,863 +313,178 0.13% 58,176,358
2013-06-24 2013-06-20 24.123 2,150,685 +236,878 0.11% 51,881,376
2013-06-21 2013-06-19 25.747 1,913,807 +831 0.10% 49,275,634
2013-06-20 2013-06-18 26.720 1,912,976 +239,870 0.10% 51,113,857
2013-06-19 2013-06-17 26.904 1,673,106 +285,024 0.09% 45,013,301
2013-06-18 2013-06-14 26.781 1,388,082 +6,667 0.07% 37,174,286
2013-06-17 2013-06-13 26.381 1,381,415 +125,377 0.07% 36,443,561
2013-06-14 2013-06-11 27.212 1,256,038 +2,114 0.07% 34,178,689
2013-06-13 2013-06-10 27.703 1,253,924 +1,788 0.07% 34,738,044
2013-06-11 2013-06-07 27.580 1,252,136 +165,868 0.07% 34,534,510
2013-06-10 2013-06-06 27.857 1,086,268 +127,327 0.06% 30,260,391
2013-06-07 2013-06-05 28.657 958,941 -2,439 0.05% 27,480,027
2013-06-04 2013-05-31 29.241 961,380 +163 0.05% 28,111,561
2013-06-03 2013-05-30 29.641 961,217 +29,270 0.05% 28,491,009
2013-05-31 2013-05-29 30.040 931,947 -3,577 0.05% 27,995,945
2013-05-30 2013-05-28 30.501 935,524 -21,140 0.05% 28,534,874
2013-05-29 2013-05-27 29.764 956,664 -13,009 0.05% 28,473,716
2013-05-28 2013-05-24 29.610 969,673 +31,222 0.05% 28,711,835
2013-05-27 2013-05-23 29.887 938,451 +22,278 0.05% 28,047,052
2013-05-24 2013-05-22 30.932 916,173 +163 0.05% 28,339,020
2013-05-23 2013-05-21 30.993 916,010 +1,951 0.05% 28,390,308
2013-05-21 2013-05-16 30.809 914,059 -16,587 0.05% 28,161,210
2013-05-15 2013-05-13 30.993 930,646 +9,757 0.05% 28,843,928
2013-05-13 2013-05-09 32.715 920,889 -3,252 0.05% 30,127,165
2013-05-08 2013-05-06 32.592 924,141 +3,577 0.05% 30,119,895
2013-05-02 2013-04-29 30.102 920,564 -1,951 0.05% 27,710,607
2013-04-30 2013-04-26 30.717 922,515 -325 0.05% 28,336,635
2013-04-29 2013-04-25 30.194 922,840 -112,855 0.05% 27,864,243
2013-04-26 2013-04-24 28.810 1,035,695 +9,757 0.06% 29,838,764
2013-04-25 2013-04-23 28.011 1,025,938 -9,757 0.05% 28,737,491
2013-04-24 2013-04-22 28.718 1,035,695 +8,781 0.06% 29,743,229
2013-04-23 2013-04-19 28.841 1,026,914 +9,920 0.05% 29,617,355
2013-04-22 2013-04-18 27.304 1,016,994 +9,431 0.05% 27,767,751
2013-04-19 2013-04-17 26.750 1,007,563 -8,618 0.05% 26,952,609
2013-04-18 2013-04-16 27.857 1,016,181 +2,276 0.05% 28,307,963
2013-04-16 2013-04-12 28.011 1,013,905 +20,978 0.05% 28,400,435
2013-04-15 2013-04-11 28.687 992,927 -6,505 0.05% 28,484,482
2013-04-12 2013-04-10 28.472 999,432 +17,237 0.05% 28,455,983
2013-04-11 2013-04-09 29.087 982,195 -21,627 0.05% 28,569,209
2013-04-10 2013-04-08 28.134 1,003,822 +9,106 0.05% 28,241,461
2013-04-09 2013-04-05 27.980 994,716 +10,245 0.05% 27,832,348
2013-04-08 2013-04-03 28.534 984,471 +15,285 0.05% 28,090,551
2013-04-05 2013-04-02 29.149 969,186 +2,765 0.05% 28,250,415
2013-04-03 2013-03-28 30.409 966,421 -28,946 0.05% 29,388,134
2013-04-02 2013-03-27 33.023 995,367 -11,708 0.05% 32,869,786
2013-03-27 2013-03-25 32.285 1,007,075 -2,276 0.05% 32,513,256
2013-03-26 2013-03-22 31.916 1,009,351 +4,878 0.05% 32,214,317
2013-03-25 2013-03-21 32.223 1,004,473 +21,140 0.05% 32,367,481
2013-03-22 2013-03-20 32.900 983,333 +1,626 0.05% 32,351,450
2013-03-21 2013-03-19 31.116 981,707 +2,765 0.05% 30,547,224
2013-03-20 2013-03-18 31.239 978,942 +10,732 0.05% 30,581,587
2013-03-19 2013-03-15 31.424 968,210 +5,919 0.05% 30,424,946
2013-03-18 2013-03-14 32.223 962,291 +13,010 0.05% 31,008,236
2013-03-14 2013-03-12 32.654 949,281 -16,912 0.05% 30,997,642
2013-03-08 2013-03-06 33.638 966,193 -813 0.05% 32,500,539
2013-03-07 2013-03-05 32.715 967,006 -7,806 0.05% 31,635,897
2013-03-06 2013-03-04 31.670 974,812 +8,293 0.05% 30,872,191
2013-03-04 2013-02-28 33.207 966,519 +12,522 0.05% 32,095,453
2013-03-01 2013-02-27 31.793 953,997 -1,626 0.05% 30,330,314
2013-02-28 2013-02-26 31.116 955,623 +94,316 0.05% 29,735,583
2013-02-27 2013-02-25 31.424 861,307 +163,754 0.05% 27,065,635
2013-02-26 2013-02-22 31.116 697,553 +2,439 0.04% 21,705,364
2013-02-25 2013-02-21 31.670 695,114 +57,240 0.04% 22,014,185
2013-02-21 2013-02-19 32.654 637,874 -3,415 0.03% 20,829,017
2013-02-20 2013-02-18 33.699 641,289 -1,301 0.03% 21,610,942
2013-02-19 2013-02-15 34.437 642,590 +30,897 0.03% 22,128,977
2013-02-18 2013-02-14 34.868 611,693 -15,123 0.03% 21,328,284
2013-02-15 2013-02-08 32.961 626,816 +10,082 0.03% 20,660,661
2013-02-14 2013-02-07 33.822 616,734 +3,253 0.03% 20,859,310
2013-02-08 2013-02-06 35.667 613,481 +2,439 0.03% 21,881,065
2013-02-07 2013-02-05 34.991 611,042 +28,132 0.03% 21,380,737
2013-02-06 2013-02-04 37.143 582,910 -1,463 0.03% 21,650,992
2013-02-05 2013-02-01 36.159 584,373 +5,691 0.03% 21,130,356
2013-02-04 2013-01-31 34.253 578,682 +58,216 0.03% 19,821,409
2013-02-01 2013-01-30 34.745 520,466 +4,879 0.03% 18,083,403
2013-01-30 2013-01-28 34.437 515,587 +9,594 0.03% 17,755,354
2013-01-29 2013-01-25 33.392 505,993 +6,667 0.03% 16,895,992
2013-01-28 2013-01-24 34.253 499,326 -1,626 0.03% 17,103,253
2013-01-24 2013-01-22 32.531 500,952 -22,766 0.03% 16,296,380
2013-01-23 2013-01-21 32.100 523,718 -4,065 0.03% 16,811,534
2013-01-22 2013-01-18 32.223 527,783 -4,879 0.03% 17,006,934
2013-01-21 2013-01-17 30.686 532,662 -975 0.03% 16,345,252
2013-01-18 2013-01-16 30.747 533,637 +1,626 0.03% 16,407,986
2013-01-17 2013-01-15 31.055 532,011 +10,244 0.03% 16,521,571
2013-01-16 2013-01-14 30.317 521,767 +11,384 0.03% 15,818,412
2013-01-15 2013-01-11 29.118 510,383 -3,253 0.03% 14,861,257
2013-01-10 2013-01-08 28.534 513,636 +3,253 0.03% 14,655,910
2013-01-07 2013-01-03 29.518 510,383 +3,902 0.03% 15,065,265
2013-01-04 2013-01-02 30.071 506,481 -3,902 0.03% 15,230,402
2013-01-03 2012-12-31 27.550 510,383 +4,390 0.03% 14,060,914
2013-01-02 2012-12-27 26.873 505,993 +17,888 0.03% 13,597,695
2012-12-28 2012-12-24 26.135 488,105 +7,968 0.03% 12,756,794
2012-12-27 2012-12-20 26.197 480,137 -26,019 0.03% 12,578,073
2012-12-21 2012-12-19 26.351 506,156 +16,262 0.03% 13,337,504
2012-12-18 2012-12-14 26.597 489,894 +9,594 0.03% 13,029,495
2012-12-17 2012-12-13 26.012 480,300 +8,456 0.03% 12,493,735
2012-12-12 2012-12-10 26.289 471,844 -488 0.03% 12,404,347
2012-12-11 2012-12-07 25.244 472,332 -11,870 0.03% 11,923,394
2012-12-06 2012-12-04 23.368 484,202 +3,740 0.03% 11,314,869
2012-12-05 2012-12-03 23.091 480,462 -2,114 0.03% 11,094,515
2012-12-04 2012-11-30 23.368 482,576 +8,293 0.03% 11,276,872
2012-12-03 2012-11-29 23.030 474,283 -6,505 0.03% 10,922,668
2012-11-30 2012-11-28 22.753 480,788 +3,741 0.03% 10,939,430
2012-11-29 2012-11-27 22.999 477,047 -10,083 0.03% 10,971,654
2012-11-28 2012-11-26 22.692 487,130 +2,277 0.03% 11,053,774
2012-11-27 2012-11-23 22.876 484,853 -2,927 0.03% 11,091,553
2012-11-26 2012-11-22 22.692 487,780 -3,252 0.03% 11,068,524
2012-11-23 2012-11-21 22.507 491,032 -4,066 0.03% 11,051,729
2012-11-19 2012-11-15 21.800 495,098 +5,692 0.03% 10,793,114
2012-11-15 2012-11-13 22.015 489,406 +4,228 0.03% 10,774,365
2012-11-14 2012-11-12 22.630 485,178 +9,757 0.03% 10,979,644
2012-11-13 2012-11-09 22.292 475,421 +2,114 0.03% 10,598,044
2012-11-09 2012-11-07 23.091 473,307 +11,871 0.03% 10,929,297
2012-11-08 2012-11-06 22.907 461,436 +650 0.02% 10,570,051
2012-11-07 2012-11-05 22.999 460,786 +1,138 0.02% 10,597,666
2012-11-06 2012-11-02 22.661 459,648 -104,886 0.02% 10,416,030
2012-11-05 2012-11-01 22.200 564,534 +98,544 0.03% 12,532,469
2012-11-02 2012-10-31 21.677 465,990 +13,335 0.02% 10,101,249
2012-11-01 2012-10-30 21.984 452,655 -1,626 0.02% 9,951,366
2012-10-31 2012-10-29 22.599 454,281 -13,823 0.02% 10,266,473
2012-10-30 2012-10-26 22.046 468,104 -13,171 0.02% 10,319,790
2012-10-26 2012-10-24 21.554 481,275 -1,464 0.03% 10,373,389
2012-10-25 2012-10-22 21.800 482,739 +163 0.03% 10,523,688
2012-10-24 2012-10-19 21.892 482,576 -130,255 0.03% 10,564,649
2012-10-22 2012-10-18 21.708 612,831 +3,252 0.03% 13,303,159
2012-10-19 2012-10-17 21.216 609,579 -16,424 0.03% 12,932,677
2012-09-28 2012-09-26 18.110 626,003 +16,262 0.03% 11,337,076
2012-09-27 2012-09-25 18.448 609,741 +813 0.03% 11,248,795
2012-09-24 2012-09-20 18.725 608,928 -3,252 0.03% 11,402,303
2012-09-21 2012-09-19 19.402 612,180 -12,359 0.03% 11,877,303
2012-09-20 2012-09-18 19.063 624,539 +1,138 0.03% 11,905,856
2012-09-19 2012-09-17 19.402 623,401 +16,099 0.03% 12,095,009
2012-09-14 2012-09-12 18.787 607,302 +8,944 0.03% 11,409,202
2012-09-13 2012-09-11 18.448 598,358 +975 0.03% 11,038,796
2012-09-12 2012-09-10 18.387 597,383 +9,757 0.03% 10,984,073
2012-09-11 2012-09-07 18.848 587,626 +108,139 0.03% 11,075,691
2012-09-10 2012-09-06 17.772 479,487 -71,550 0.03% 8,521,460
2012-09-07 2012-09-05 17.772 551,037 +89,926 0.03% 9,793,050
2012-09-06 2012-09-04 18.448 461,111 +62,769 0.02% 8,506,797
2012-09-05 2012-09-03 19.186 398,342 +34,312 0.02% 7,642,757
2012-09-04 2012-08-31 19.432 364,030 +98,870 0.02% 7,073,976
2012-09-03 2012-08-30 19.648 265,160 +2,602 0.01% 5,209,766
2012-08-31 2012-08-29 20.386 262,558 +18,538 0.01% 5,352,395
2012-08-30 2012-08-28 21.888 244,020 +6,667 0.01% 5,341,201
2012-08-29 2012-08-27 21.794 237,353 +6,294 0.01% 5,172,781
2012-08-28 2012-08-24 22.078 231,059 +4,116 0.01% 5,101,294
2012-08-23 2012-08-21 22.678 226,943 -2,375 0.01% 5,146,613
2012-08-22 2012-08-20 22.267 229,318 +2,849 0.01% 5,106,314
2012-08-16 2012-08-14 23.215 226,469 -3,166 0.01% 5,257,465
2012-08-13 2012-08-09 23.310 229,635 -3,166 0.01% 5,352,722
2012-08-08 2012-08-06 22.994 232,801 -2,849 0.01% 5,352,991
2012-08-07 2012-08-03 22.804 235,650 -15,830 0.01% 5,373,842
2012-08-06 2012-08-02 22.868 251,480 -1,900 0.01% 5,750,721
2012-08-03 2012-08-01 22.931 253,380 -2,533 0.01% 5,810,175
2012-08-02 2012-07-31 22.773 255,913 +1,900 0.01% 5,827,843
2012-08-01 2012-07-30 22.236 254,013 -3,166 0.01% 5,648,184
2012-07-27 2012-07-25 21.099 257,179 -12,665 0.01% 5,426,155
2012-07-23 2012-07-19 21.857 269,844 +25,329 0.01% 5,897,923
2012-07-20 2012-07-18 20.814 244,515 +1,108 0.01% 5,089,454
2012-07-19 2012-07-17 21.351 243,407 -12,664 0.01% 5,197,087
2012-07-17 2012-07-13 20.972 256,071 -9,815 0.01% 5,370,426
2012-07-16 2012-07-12 21.036 265,886 +16,463 0.01% 5,593,066
2012-07-13 2012-07-11 21.573 249,423 +2,850 0.01% 5,380,684
2012-07-10 2012-07-06 22.425 246,573 +3,008 0.01% 5,529,478
2012-07-06 2012-07-04 22.962 243,565 -18,680 0.01% 5,592,803
2012-07-05 2012-07-03 22.710 262,245 +9,498 0.01% 5,955,474
2012-07-04 2012-06-29 21.699 252,747 +2,850 0.01% 5,484,323
2012-07-03 2012-06-28 21.351 249,897 -15,198 0.01% 5,335,658
2012-06-28 2012-06-26 21.604 265,095 +15,831 0.01% 5,727,141
2012-06-26 2012-06-22 21.920 249,264 +5,065 0.01% 5,463,856
2012-06-22 2012-06-20 22.773 244,199 -28,494 0.01% 5,561,083
2012-06-21 2012-06-19 22.488 272,693 +2,216 0.01% 6,132,453
2012-06-20 2012-06-18 24.883 270,477 -15,830 0.01% 6,730,234
2012-06-19 2012-06-15 24.385 286,307 +14,103 0.02% 6,981,456
2012-06-14 2012-06-12 24.451 272,204 -6,020 0.02% 6,655,647
2012-06-13 2012-06-11 24.418 278,224 -7,526 0.02% 6,793,599
2012-06-06 2012-06-04 23.155 285,750 +6,021 0.02% 6,616,632
2012-05-31 2012-05-29 24.551 279,729 -3,010 0.02% 6,867,520
2012-05-30 2012-05-28 23.288 282,739 +3,010 0.02% 6,584,484
2012-05-29 2012-05-25 23.255 279,729 +9,030 0.02% 6,505,093
2012-05-22 2012-05-18 23.620 270,699 +602 0.02% 6,394,024
2012-05-21 2012-05-17 24.052 270,097 +2,258 0.02% 6,496,453
2012-05-18 2012-05-16 23.787 267,839 +5,117 0.02% 6,370,959
2012-05-15 2012-05-11 25.281 262,722 -30,101 0.02% 6,642,003
2012-05-08 2012-05-04 26.444 292,823 +1,505 0.02% 7,743,481
2012-04-25 2012-04-23 24.717 291,318 +15,050 0.02% 7,200,427
2012-04-20 2012-04-18 25.547 276,268 -6,321 0.02% 7,057,890
2012-04-19 2012-04-17 25.182 282,589 +602 0.02% 7,116,107
2012-04-17 2012-04-13 25.115 281,987 +3,161 0.02% 7,082,211
2012-04-12 2012-04-10 24.982 278,826 +903 0.02% 6,965,769
2012-04-11 2012-04-05 24.816 277,923 -15,051 0.02% 6,897,045
2012-04-03 2012-03-30 23.355 292,974 +10,987 0.02% 6,842,304
2012-04-02 2012-03-29 23.056 281,987 +2,408 0.02% 6,501,395
2012-03-30 2012-03-28 23.488 279,579 -15,652 0.02% 6,566,621
2012-03-29 2012-03-27 23.355 295,231 +65,319 0.02% 6,895,016
2012-03-27 2012-03-23 23.753 229,912 +4,515 0.02% 5,461,170
2012-03-08 2012-03-06 23.521 225,397 +1,505 0.02% 5,301,507
2012-03-07 2012-03-05 24.119 223,892 +30,101 0.02% 5,399,993
2012-03-06 2012-03-02 24.617 193,791 +3,010 0.02% 4,770,565
2012-02-28 2012-02-24 24.551 190,781 +3,613 0.02% 4,683,791
2012-02-27 2012-02-23 24.949 187,168 -33,112 0.02% 4,669,706
2012-02-24 2012-02-22 25.049 220,280 -12,040 0.02% 5,517,780
2012-02-14 2012-02-10 24.717 232,320 +2,107 0.02% 5,742,190
2012-02-13 2012-02-09 25.049 230,213 +602 0.02% 5,766,591
2012-02-10 2012-02-08 24.916 229,611 -903 0.02% 5,721,000
2012-02-08 2012-02-06 24.850 230,514 -36,723 0.02% 5,728,183
2012-02-07 2012-02-03 24.982 267,237 -1,204 0.02% 6,676,247
2012-02-03 2012-02-01 23.820 268,441 -6,021 0.02% 6,394,197
2012-02-02 2012-01-31 23.820 274,462 +3,613 0.02% 6,537,615
2012-01-31 2012-01-27 24.351 270,849 -9,031 0.02% 6,595,522
2012-01-27 2012-01-20 23.753 279,880 +7,224 0.02% 6,648,075
2012-01-26 2012-01-19 24.385 272,656 +48,162 0.02% 6,648,583
2012-01-19 2012-01-17 24.119 224,494 -12,040 0.02% 5,414,512
2012-01-16 2012-01-12 23.122 236,534 -59,600 0.02% 5,469,162
2012-01-12 2012-01-10 23.155 296,134 +39,131 0.02% 6,857,077
2012-01-11 2012-01-09 22.690 257,003 +11,980 0.02% 5,831,454
2012-01-10 2012-01-06 22.192 245,023 +3,010 0.02% 5,437,525
2011-12-29 2011-12-23 22.624 242,013 +9,031 0.02% 5,475,248
2011-12-28 2011-12-22 22.192 232,982 +3,010 0.02% 5,170,313
2011-12-16 2011-12-14 22.258 229,972 -2,709 0.02% 5,118,795
2011-12-08 2011-12-06 21.760 232,681 +15,050 0.02% 5,063,143
2011-12-05 2011-12-01 21.760 217,631 +32,961 0.02% 4,735,655
2011-11-25 2011-11-23 19.933 184,670 +4,515 0.01% 3,680,998
2011-11-17 2011-11-15 21.959 180,155 -2,709 0.01% 3,956,086
2011-11-15 2011-11-11 22.059 182,864 -1,204 0.01% 4,033,799
2011-11-09 2011-11-07 21.627 184,068 -10,535 0.01% 3,980,863
2011-11-07 2011-11-03 21.262 194,603 -138,014 0.02% 4,137,590
2011-11-04 2011-11-02 21.162 332,617 +155,472 0.03% 7,038,852
2011-11-03 2011-11-01 19.999 177,145 +4,515 0.01% 3,542,773
2011-11-02 2011-10-31 21.295 172,630 -21,070 0.01% 3,676,142
2011-11-01 2011-10-28 21.993 193,700 +9,782 0.02% 4,259,961
2011-10-28 2011-10-26 21.527 183,918 +8,429 0.01% 3,959,289
2011-10-27 2011-10-25 20.498 175,489 +602 0.01% 3,597,104
2011-10-25 2011-10-21 19.136 174,887 -301 0.01% 3,346,555
2011-10-21 2011-10-19 18.803 175,188 +2,859 0.01% 3,294,115
2011-10-19 2011-10-17 18.903 172,329 +2,709 0.01% 3,257,531
2011-10-17 2011-10-13 18.837 169,620 +43,798 0.01% 3,195,053
2011-10-14 2011-10-12 17.641 125,822 +1,806 0.01% 2,219,571
2011-10-13 2011-10-11 17.175 124,016 +42,292 0.01% 2,130,033
2011-10-11 2011-10-07 15.348 81,724 -42,142 0.01% 1,254,324
2011-10-10 2011-10-06 14.983 123,866 +21,221 0.01% 1,855,866
2011-10-07 2011-10-04 14.219 102,645 +18,211 0.01% 1,459,485
2011-10-06 2011-10-03 14.252 84,434 +9,934 0.01% 1,203,352
2011-10-04 2011-09-30 15.913 74,500 +14,900 0.01% 1,185,522
2011-10-03 2011-09-28 17.242 59,600 +26,338 0.00% 1,027,618
2011-09-30 2011-09-27 17.773 33,262 +3,010 0.00% 591,181
2011-09-28 2011-09-26 17.275 30,252 -18,512 0.00% 522,607
2011-09-26 2011-09-22 18.670 48,764 +15,502 0.00% 910,445
2011-09-23 2011-09-21 19.933 33,262 -15,652 0.00% 663,006
2011-09-21 2011-09-19 20.165 48,914 +6,020 0.00% 986,370
2011-09-20 2011-09-16 20.763 42,894 +4,214 0.00% 890,624
2011-09-19 2011-09-15 20.398 38,680 +17,760 0.00% 788,992
2011-09-16 2011-09-14 20.398 20,920 +8,729 0.00% 426,725
2011-09-14 2011-09-09 21.694 12,191 -3,010 0.00% 264,466
2011-09-06 2011-09-02 21.428 15,201 -3,010 0.00% 325,724
2011-09-05 2011-09-01 21.760 18,211 -6,472 0.00% 396,272
2011-09-02 2011-08-31 21.494 24,683 -3,010 0.00% 530,543
2011-09-01 2011-08-30 21.228 27,693 -2,559 0.00% 587,880
2011-08-31 2011-08-29 20.797 30,252 +18,061 0.00% 629,139
2011-08-05 2011-08-03 22.890 12,191 -181 0.00% 279,046
2011-07-28 2011-07-26 23.554 12,372 -361 0.00% 291,410
2011-06-29 2011-06-27 24.351 12,733 -6,923 0.00% 310,065
2011-06-27 2011-06-23 24.019 19,656 +903 0.00% 472,119
2011-06-21 2011-06-17 23.886 18,753 -6,773 0.00% 447,938
2011-06-01 2011-05-30 24.552 25,526 +416 0.00% 626,711
2011-05-25 2011-05-23 23.978 25,110 +8,439 0.00% 602,082
2011-05-11 2011-05-06 25.092 16,671 -4,145 0.00% 418,312
2011-05-04 2011-04-29 25.160 20,816 +8,291 0.00% 523,726
2011-04-20 2011-04-18 25.430 12,525 -60 0.00% 318,510
2011-04-18 2011-04-14 25.633 12,585 -148 0.00% 322,586
2011-03-21 2011-03-17 23.133 12,733 -5,922 0.00% 294,559
2011-02-23 2011-02-21 23.775 18,655 -296 0.00% 443,525
2011-02-11 2011-02-09 22.255 18,951 +4,442 0.00% 421,762
2011-01-14 2011-01-12 23.437 14,509 -4,590 0.00% 340,054
2011-01-07 2011-01-05 22.289 19,099 +1,777 0.00% 425,701
2011-01-06 2011-01-04 22.661 17,322 +1,184 0.00% 392,528
2010-12-28 2010-12-22 22.154 16,138 +888 0.00% 357,523
2010-12-23 2010-12-21 22.424 15,250 +2,962 0.00% 341,970
2010-12-16 2010-12-14 23.201 12,288 +2,961 0.00% 285,094
2010-11-26 2010-11-24 23.978 9,327 -1,481 0.00% 223,641
2010-11-03 2010-11-01 24.282 10,808 -3,257 0.00% 262,437
2010-10-27 2010-10-25 24.180 14,065 -444 0.00% 340,097
2010-09-29 2010-09-27 23.606 14,509 +3,257 0.00% 342,504
2010-09-27 2010-09-22 23.370 11,252 +1,480 0.00% 262,958
2010-08-05 2010-08-03 25.160 9,772 -1,480 0.00% 245,861
2010-07-27 2010-07-23 24.586 11,252 -1,481 0.00% 276,638
2010-07-13 2010-07-09 24.282 12,733 -1,480 0.00% 309,179
2010-07-12 2010-07-08 23.775 14,213 +2,369 0.00% 337,916
2010-06-24 2010-06-22 34.396 11,844 -1,185 0.00% 407,385
2010-06-23 2010-06-21 34.110 13,029 +1,020 0.00% 444,423
2010-06-04 2010-06-02 30.683 12,009 -368 0.00% 368,471
2010-06-01 2010-05-28 32.233 12,377 -980 0.00% 398,953
2010-05-31 2010-05-27 31.703 13,357 -490 0.00% 423,457
2010-05-28 2010-05-26 31.581 13,847 -736 0.00% 437,296
2010-05-25 2010-05-20 30.275 14,583 +1,226 0.00% 441,499
2010-05-20 2010-05-18 31.703 13,357 -981 0.00% 423,457
2010-05-11 2010-05-07 31.581 14,338 +736 0.00% 452,802
2010-04-29 2010-04-27 33.906 13,602 +367 0.00% 461,193
2010-04-23 2010-04-21 33.294 13,235 -1,838 0.00% 440,650
2010-04-21 2010-04-19 31.989 15,073 +735 0.00% 482,164
2010-04-14 2010-04-12 33.784 14,338 -122 0.00% 484,393
2010-03-30 2010-03-26 32.601 14,460 -735 0.00% 471,405
2010-03-29 2010-03-25 31.866 15,195 +980 0.00% 484,207
2010-03-09 2010-03-05 32.682 14,215 -123 0.00% 464,578
2010-03-05 2010-03-03 33.539 14,338 -735 0.00% 480,883
2010-03-03 2010-03-01 33.457 15,073 -980 0.00% 504,304
2010-02-09 2010-02-05 31.744 16,053 +735 0.00% 509,583
2010-01-26 2010-01-22 33.294 15,318 +2,451 0.00% 510,001
2010-01-25 2010-01-21 33.539 12,867 +2,328 0.00% 431,547
2010-01-19 2010-01-15 34.029 10,539 +736 0.00% 358,628
2010-01-15 2010-01-13 34.151 9,803 -1,716 0.00% 334,783
2010-01-12 2010-01-08 35.457 11,519 -29,411 0.00% 408,426
2010-01-11 2010-01-07 35.416 40,930 +4,902 0.00% 1,449,575
2010-01-07 2010-01-05 36.110 36,028 +24,141 0.00% 1,300,956
2010-01-05 2009-12-31 35.579 11,887 -490 0.00% 422,929
2009-12-30 2009-12-28 33.988 12,377 -245 0.00% 420,668
2009-12-23 2009-12-21 34.274 12,622 +613 0.00% 432,600
2009-12-22 2009-12-18 34.845 12,009 +245 0.00% 418,450
2009-12-18 2009-12-16 36.069 11,764 -7,108 0.00% 424,313
2009-12-08 2009-12-04 36.926 18,872 +2,084 0.00% 696,860
2009-12-04 2009-12-02 35.783 16,788 -246 0.00% 600,728
2009-12-02 2009-11-30 35.783 17,034 -612 0.00% 609,531
2009-12-01 2009-11-27 35.253 17,646 +367 0.00% 622,070
2009-11-30 2009-11-26 35.906 17,279 0.00% 620,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top