History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 2,791,524 +0 0.03% 11,528,994
2025-10-13 2025-10-09 4.130 2,791,524 +0 0.03% 11,528,994
2025-10-10 2025-10-08 4.190 2,791,524 -10,000 0.03% 11,696,486
2025-10-09 2025-10-06 4.190 2,801,524 +1,000 0.03% 11,738,386
2025-10-06 2025-10-02 4.220 2,800,524 -30,000 0.03% 11,818,211
2025-09-23 2025-09-19 4.130 2,830,524 -500 0.03% 11,690,064
2025-09-18 2025-09-16 4.150 2,831,024 -2,000 0.03% 11,748,750
2025-09-17 2025-09-15 4.130 2,833,024 +2,000 0.03% 11,700,389
2025-09-16 2025-09-12 4.240 2,831,024 +20,000 0.03% 12,003,542
2025-09-11 2025-09-09 4.512 2,811,024 +94,669 0.03% 12,683,208
2025-09-10 2025-09-08 4.481 2,716,355 +3,382 0.03% 12,171,735
2025-09-08 2025-09-04 4.450 2,712,973 -3,382 0.03% 12,072,355
2025-09-05 2025-09-03 4.512 2,716,355 +9,664 0.03% 12,256,066
2025-09-04 2025-09-02 4.584 2,706,691 -135,189 0.03% 12,408,534
2025-09-03 2025-09-01 4.543 2,841,880 +19,327 0.04% 12,910,657
2025-09-01 2025-08-28 4.626 2,822,553 -29,956 0.04% 13,056,528
2025-08-29 2025-08-27 4.543 2,852,509 +50,248 0.04% 12,958,944
2025-08-27 2025-08-25 4.678 2,802,261 +32,855 0.03% 13,107,658
2025-08-20 2025-08-18 4.729 2,769,406 +51,698 0.03% 13,097,274
2025-08-19 2025-08-15 4.709 2,717,708 +1,933 0.03% 12,796,531
2025-08-13 2025-08-11 4.988 2,715,775 -2,505 0.03% 13,546,244
2025-08-01 2025-07-30 5.060 2,718,280 -11,112 0.03% 13,755,650
2025-07-31 2025-07-29 5.060 2,729,392 -43,485 0.03% 13,811,882
2025-07-30 2025-07-28 5.216 2,772,877 +5,798 0.03% 14,462,362
2025-07-29 2025-07-25 5.247 2,767,079 -57,979 0.03% 14,518,027
2025-07-24 2025-07-22 5.298 2,825,058 -967 0.04% 14,968,401
2025-07-16 2025-07-14 5.443 2,826,025 -307,290 0.04% 15,382,957
2025-07-15 2025-07-11 5.433 3,133,315 -397,158 0.04% 17,023,209
2025-07-14 2025-07-10 5.474 3,530,473 -516,016 0.04% 19,327,098
2025-07-11 2025-07-09 5.205 4,046,489 -37,204 0.05% 21,063,204
2025-07-10 2025-07-08 5.164 4,083,693 +19,327 0.05% 21,087,821
2025-07-08 2025-07-04 5.071 4,064,366 -6,765 0.05% 20,609,477
2025-07-07 2025-07-03 4.884 4,071,131 -7,730 0.05% 19,885,438
2025-07-04 2025-07-02 4.822 4,078,861 -1,933 0.05% 19,669,934
2025-07-03 2025-06-30 4.605 4,080,794 -107,262 0.05% 18,792,422
2025-07-02 2025-06-27 4.852 4,188,056 -4,831 0.05% 20,322,013
2025-06-30 2025-06-26 4.884 4,192,887 +61,661 0.05% 20,477,568
2025-06-27 2025-06-25 4.884 4,131,226 +952 0.05% 20,176,423
2025-06-24 2025-06-20 4.800 4,130,274 -28,564 0.05% 19,824,732
2025-06-18 2025-06-16 4.884 4,158,838 -3,808 0.05% 20,311,277
2025-06-16 2025-06-12 4.863 4,162,646 -28,087 0.05% 20,242,434
2025-06-12 2025-06-10 4.653 4,190,733 -49,510 0.05% 19,498,715
2025-06-11 2025-06-09 4.537 4,240,243 -3,808 0.05% 19,239,189
2025-06-09 2025-06-05 4.338 4,244,051 -2,857 0.05% 18,409,539
2025-05-30 2025-05-28 4.212 4,246,908 -7,141 0.05% 17,886,670
2025-05-27 2025-05-23 4.107 4,254,049 -476 0.05% 17,469,944
2025-05-19 2025-05-15 4.107 4,254,525 -2,856 0.05% 17,471,899
2025-05-16 2025-05-14 4.149 4,257,381 -3,332 0.05% 17,662,488
2025-05-15 2025-05-13 4.044 4,260,713 -20,947 0.05% 17,228,810
2025-05-08 2025-05-06 3.855 4,281,660 +476 0.05% 16,504,049
2025-05-02 2025-04-29 3.781 4,281,184 -2,856 0.05% 16,187,458
2025-04-25 2025-04-23 3.771 4,284,040 -4,761 0.05% 16,153,262
2025-04-15 2025-04-11 3.729 4,288,801 +5,237 0.05% 15,991,033
2025-04-11 2025-04-09 3.561 4,283,564 +1,428 0.05% 15,251,664
2025-04-10 2025-04-08 3.487 4,282,136 +9,521 0.05% 14,931,753
2025-04-09 2025-04-07 3.466 4,272,615 +952 0.05% 14,808,803
2025-04-07 2025-04-02 3.886 4,271,663 +1,905 0.05% 16,600,110
2025-04-03 2025-04-01 3.844 4,269,758 -6,189 0.05% 16,413,327
2025-04-02 2025-03-31 3.676 4,275,947 +15,710 0.05% 15,718,555
2025-04-01 2025-03-28 3.855 4,260,237 -8,093 0.05% 16,421,472
2025-03-31 2025-03-27 3.876 4,268,330 +8,093 0.05% 16,542,328
2025-03-28 2025-03-26 3.834 4,260,237 -952 0.05% 16,331,982
2025-03-27 2025-03-25 3.897 4,261,189 -25,231 0.05% 16,604,162
2025-03-26 2025-03-24 3.981 4,286,420 -138 0.05% 17,062,639
2025-03-21 2025-03-19 4.170 4,286,558 +953 0.05% 17,873,577
2025-03-18 2025-03-14 4.086 4,285,605 +9,521 0.05% 17,509,511
2025-02-28 2025-02-26 3.928 4,276,084 -952 0.05% 16,796,937
2025-02-27 2025-02-25 3.886 4,277,036 -26,183 0.05% 16,620,990
2025-02-26 2025-02-24 3.907 4,303,219 -9,522 0.05% 16,813,133
2025-02-20 2025-02-18 3.960 4,312,741 +28,564 0.05% 17,076,820
2025-02-17 2025-02-13 3.886 4,284,177 -3,809 0.05% 16,648,741
2025-02-14 2025-02-12 3.907 4,287,986 -17,138 0.05% 16,753,616
2025-02-12 2025-02-10 3.897 4,305,124 -440,827 0.05% 16,775,360
2025-02-11 2025-02-07 3.897 4,745,951 -2,857 0.06% 18,493,088
2025-02-10 2025-02-06 3.897 4,748,808 -129,963 0.06% 18,504,220
2025-02-06 2025-02-04 3.928 4,878,771 +3,333 0.06% 19,164,359
2025-01-27 2025-01-23 3.939 4,875,438 +1,428 0.06% 19,202,473
2025-01-24 2025-01-22 3.834 4,874,010 -2,381 0.06% 18,684,933
2025-01-20 2025-01-16 3.687 4,876,391 +66,648 0.06% 17,977,028
2025-01-17 2025-01-15 3.624 4,809,743 +1,428 0.06% 17,428,228
2025-01-16 2025-01-14 3.592 4,808,315 -67,123 0.06% 17,271,549
2025-01-07 2025-01-03 3.550 4,875,438 +69,980 0.06% 17,307,829
2025-01-03 2024-12-31 3.613 4,805,458 -19,042 0.06% 17,362,230
2024-12-20 2024-12-18 3.350 4,824,500 -30,468 0.06% 16,164,239
2024-12-19 2024-12-17 3.266 4,854,968 +30,468 0.06% 15,858,388
2024-12-12 2024-12-10 3.277 4,824,500 -5,713 0.06% 15,809,538
2024-12-11 2024-12-09 3.319 4,830,213 +102,828 0.06% 16,031,185
2024-11-27 2024-11-25 3.235 4,727,385 +3,332 0.06% 15,292,693
2024-11-26 2024-11-22 3.182 4,724,053 +952 0.06% 15,033,831
2024-11-21 2024-11-19 3.319 4,723,101 +19,995 0.06% 15,675,687
2024-11-11 2024-11-07 3.203 4,703,106 +31,419 0.06% 15,065,962
2024-11-06 2024-11-04 3.077 4,671,687 +252,310 0.06% 14,376,515
2024-11-05 2024-11-01 3.088 4,419,377 +15,234 0.06% 13,646,480
2024-10-29 2024-10-25 3.507 4,404,143 +177,221 0.06% 15,445,982
2024-10-28 2024-10-24 3.507 4,226,922 -35,018 0.06% 14,824,442
2024-10-16 2024-10-14 3.639 4,261,940 -9,551 0.06% 15,509,535
2024-10-15 2024-10-10 3.562 4,271,491 -63,851 0.06% 15,215,560
2024-10-14 2024-10-09 3.452 4,335,342 +1,819 0.06% 14,966,369
2024-10-10 2024-10-08 3.683 4,333,523 +909 0.06% 15,960,605
2024-10-09 2024-10-07 4.013 4,332,614 +9,551 0.06% 17,386,265
2024-10-08 2024-10-04 3.815 4,323,063 +6,822 0.06% 16,492,424
2024-10-04 2024-10-02 3.661 4,316,241 +17,736 0.06% 15,802,047
2024-10-03 2024-09-30 3.485 4,298,505 +18,192 0.06% 14,980,977
2024-10-02 2024-09-27 3.430 4,280,313 -62,761 0.06% 14,682,282
2024-09-27 2024-09-25 3.276 4,343,074 +30,016 0.06% 14,229,084
2024-09-26 2024-09-24 3.210 4,313,058 -91 0.06% 13,846,232
2024-09-25 2024-09-23 3.122 4,313,149 +36,383 0.06% 13,467,167
2024-09-17 2024-09-13 2.979 4,276,766 -9,551 0.06% 12,742,312
2024-09-13 2024-09-11 2.902 4,286,317 +9,096 0.06% 12,440,896
2024-09-12 2024-09-10 2.946 4,277,221 -9,550 0.06% 12,602,593
2024-08-28 2024-08-26 3.089 4,286,771 -200,106 0.06% 13,243,417
2024-08-23 2024-08-21 3.056 4,486,877 +36,383 0.06% 13,713,629
2024-08-21 2024-08-19 3.056 4,450,494 +18,191 0.06% 13,602,429
2024-08-07 2024-08-05 2.946 4,432,303 -9,095 0.06% 13,059,534
2024-08-05 2024-08-01 3.045 4,441,398 +9,095 0.06% 13,525,798
2024-07-29 2024-07-25 2.946 4,432,303 -28,196 0.06% 13,059,534
2024-07-22 2024-07-18 3.122 4,460,499 -5,003 0.06% 13,927,245
2024-07-19 2024-07-17 3.111 4,465,502 -20,011 0.06% 13,893,772
2024-07-18 2024-07-16 3.100 4,485,513 +20,466 0.06% 13,906,719
2024-07-16 2024-07-12 3.133 4,465,047 -200,106 0.06% 13,990,535
2024-07-05 2024-07-03 3.067 4,665,153 -455 0.06% 14,309,799
2024-07-04 2024-07-02 3.067 4,665,608 +1,365 0.06% 14,311,195
2024-07-03 2024-06-28 2.968 4,664,243 +13,643 0.06% 13,845,491
2024-06-28 2024-06-26 3.521 4,650,600 +380,981 0.06% 16,373,427
2024-06-24 2024-06-20 3.605 4,269,619 -24,634 0.06% 15,390,010
2024-06-18 2024-06-14 3.521 4,294,253 +33,820 0.06% 15,118,832
2024-06-14 2024-06-12 3.485 4,260,433 -28,392 0.06% 14,846,702
2024-06-05 2024-06-03 3.557 4,288,825 +16,701 0.06% 15,253,800
2024-06-04 2024-05-31 3.545 4,272,124 +1,252 0.06% 15,143,241
2024-06-03 2024-05-30 3.533 4,270,872 +4,176 0.06% 15,087,658
2024-05-31 2024-05-29 3.593 4,266,696 +3,757 0.06% 15,328,379
2024-05-24 2024-05-22 3.784 4,262,939 -117,743 0.06% 16,131,675
2024-05-23 2024-05-21 3.724 4,380,682 -36,325 0.06% 16,314,937
2024-05-20 2024-05-16 3.640 4,417,007 -304,796 0.06% 16,079,959
2024-05-17 2024-05-14 3.533 4,721,803 +3,758 0.07% 16,680,657
2024-05-14 2024-05-10 3.581 4,718,045 -41,753 0.07% 16,893,380
2024-05-10 2024-05-08 3.401 4,759,798 -334 0.07% 16,187,886
2024-05-07 2024-05-03 3.389 4,760,132 +83,506 0.07% 16,132,018
2024-05-02 2024-04-29 3.461 4,676,626 -66,387 0.07% 16,185,039
2024-04-30 2024-04-26 3.389 4,743,013 +534,437 0.07% 16,074,002
2024-04-29 2024-04-25 3.377 4,208,576 -387,801 0.06% 14,212,404
2024-04-19 2024-04-17 3.293 4,596,377 -167,012 0.07% 15,136,714
2024-04-18 2024-04-16 3.245 4,763,389 -668,046 0.07% 15,458,545
2024-04-08 2024-04-03 3.305 5,431,435 +33,402 0.08% 17,951,756
2024-04-05 2024-04-02 3.305 5,398,033 +35,072 0.08% 17,841,357
2024-04-03 2024-03-28 3.245 5,362,961 -119,413 0.08% 17,404,326
2024-04-02 2024-03-27 3.269 5,482,374 +16,701 0.08% 17,923,160
2024-03-27 2024-03-25 3.257 5,465,673 +10,021 0.08% 17,803,108
2024-03-20 2024-03-18 3.281 5,455,652 +16,701 0.08% 17,901,132
2024-03-18 2024-03-14 3.269 5,438,951 +25,052 0.08% 17,781,200
2024-03-07 2024-03-05 3.305 5,413,899 -12,109 0.08% 17,893,797
2024-03-05 2024-03-01 3.341 5,426,008 -8,350 0.08% 18,128,752
2024-02-29 2024-02-27 3.329 5,434,358 +8,350 0.08% 18,091,572
2024-02-08 2024-02-06 3.161 5,426,008 -839,233 0.08% 17,154,088
2024-02-07 2024-02-05 3.078 6,265,241 -1,670,116 0.09% 19,282,093
2024-02-06 2024-02-02 3.090 7,935,357 -835,058 0.11% 24,517,120
2024-02-05 2024-02-01 3.102 8,770,415 -843,409 0.13% 27,202,147
2024-01-29 2024-01-25 3.161 9,613,824 -835,058 0.14% 30,393,686
2024-01-26 2024-01-24 3.114 10,448,882 -1,670,117 0.15% 32,533,175
2024-01-25 2024-01-23 2.994 12,118,999 -835,058 0.17% 36,281,901
2024-01-19 2024-01-17 2.994 12,954,057 -417 0.19% 38,781,900
2024-01-16 2024-01-12 3.149 12,954,474 +417 0.19% 40,799,872
2023-12-20 2023-12-18 3.102 12,954,057 +83,506 0.19% 40,178,049
2023-12-19 2023-12-15 3.138 12,870,551 -83,506 0.19% 40,381,431
2023-12-15 2023-12-13 3.090 12,954,057 +16,701 0.19% 40,022,921
2023-11-08 2023-11-06 3.161 12,937,356 -31,732 0.19% 40,900,887
2023-11-03 2023-11-01 3.078 12,969,088 +835 0.19% 39,914,053
2023-10-31 2023-10-27 3.066 12,968,253 -11,691 0.19% 39,756,186
2023-09-29 2023-09-27 3.185 12,979,944 -417 0.19% 41,346,403
2023-09-18 2023-09-14 3.114 12,980,361 -418 0.19% 40,415,075
2023-09-11 2023-09-06 3.090 12,980,779 +100 0.19% 40,105,482
2023-09-07 2023-09-05 3.066 12,980,679 +99,372 0.19% 39,794,280
2023-09-05 2023-08-31 3.018 12,881,307 +65,135 0.19% 38,872,614
2023-08-30 2023-08-28 3.269 12,816,172 +83,506 0.18% 41,899,057
2023-08-22 2023-08-18 3.293 12,732,666 -50,104 0.18% 41,931,009
2023-08-18 2023-08-16 3.329 12,782,770 +67,640 0.18% 42,555,240
2023-08-11 2023-08-09 3.485 12,715,130 +1,670 0.18% 44,309,522
2023-08-02 2023-07-31 3.557 12,713,460 +15,866 0.18% 45,217,181
2023-08-01 2023-07-28 3.521 12,697,594 +52,609 0.18% 44,704,582
2023-06-28 2023-06-26 3.401 12,644,985 -83,506 0.18% 43,005,097
2023-06-27 2023-06-23 3.377 12,728,491 -158,661 0.18% 42,984,245
2023-06-26 2023-06-21 3.509 12,887,152 +158,661 0.19% 45,217,635
2023-06-23 2023-06-20 3.485 12,728,491 -83,506 0.18% 44,356,082
2023-06-21 2023-06-19 3.473 12,811,997 -7,933 0.18% 44,493,657
2023-06-20 2023-06-16 3.437 12,819,930 +79,748 0.18% 44,060,642
2023-06-19 2023-06-15 3.437 12,740,182 +96,032 0.18% 43,786,557
2023-06-15 2023-06-13 3.461 12,644,150 +835 0.18% 43,759,339
2023-06-13 2023-06-09 4.136 12,643,315 +964,734 0.18% 52,288,453
2023-06-07 2023-06-05 4.110 11,678,581 -9,256 0.18% 47,995,829
2023-06-06 2023-06-02 4.071 11,687,837 +7,713,400 0.18% 47,579,289
2023-05-30 2023-05-25 4.136 3,974,437 -17,741 0.06% 16,436,921
2023-05-29 2023-05-24 4.252 3,992,178 -7,713 0.06% 16,976,099
2023-05-25 2023-05-23 4.265 3,999,891 +1,542 0.06% 17,060,754
2023-05-23 2023-05-19 4.343 3,998,349 -11,570 0.06% 17,365,195
2023-05-22 2023-05-18 4.317 4,009,919 +1,928 0.06% 17,311,472
2023-05-18 2023-05-16 4.278 4,007,991 +772 0.06% 17,147,264
2023-05-17 2023-05-15 4.239 4,007,219 -78,677 0.06% 16,988,107
2023-05-16 2023-05-12 4.226 4,085,896 -23,140 0.06% 17,268,677
2023-05-12 2023-05-10 4.369 4,109,036 -32,782 0.06% 17,952,461
2023-05-09 2023-05-05 4.330 4,141,818 -98,732 0.06% 17,934,597
2023-05-08 2023-05-04 4.304 4,240,550 -3,856 0.07% 18,252,167
2023-04-27 2023-04-25 3.695 4,244,406 -276,140 0.07% 15,682,523
2023-04-24 2023-04-20 3.682 4,520,546 +77,134 0.07% 16,644,218
2023-04-13 2023-04-11 3.513 4,443,412 +2,700 0.07% 15,611,335
2023-03-16 2023-03-14 3.384 4,440,712 +7,713 0.07% 15,026,134
2023-03-13 2023-03-09 3.462 4,432,999 +9,827 0.07% 15,344,864
2023-03-10 2023-03-08 3.526 4,423,172 -2,314 0.07% 15,597,568
2023-03-09 2023-03-07 3.539 4,425,486 +3,471 0.07% 15,663,102
2023-02-28 2023-02-24 3.565 4,422,015 +7,713 0.07% 15,765,475
2023-02-07 2023-02-03 3.760 4,414,302 -398,233 0.07% 16,596,412
2023-02-01 2023-01-30 3.837 4,812,535 -15,427 0.07% 18,467,996
2023-01-31 2023-01-27 3.902 4,827,962 +15,427 0.08% 18,840,156
2023-01-30 2023-01-26 3.863 4,812,535 -30,082 0.07% 18,592,780
2023-01-27 2023-01-20 3.799 4,842,617 -160,825 0.08% 18,395,089
2023-01-26 2023-01-19 3.773 5,003,442 +160,825 0.08% 18,876,263
2023-01-17 2023-01-13 3.617 4,842,617 -772 0.08% 17,516,143
2022-12-23 2022-12-21 3.449 4,843,389 +34,711 0.08% 16,702,641
2022-12-22 2022-12-20 3.423 4,808,678 +65,563 0.07% 16,458,255
2022-12-21 2022-12-19 3.449 4,743,115 +3,857 0.07% 16,356,842
2022-12-20 2022-12-16 3.500 4,739,258 +7,714 0.07% 16,589,308
2022-12-08 2022-12-06 3.526 4,731,544 +10,798 0.07% 16,684,990
2022-12-07 2022-12-05 3.500 4,720,746 +7,714 0.07% 16,524,509
2022-12-02 2022-11-30 3.487 4,713,032 -169,695 0.07% 16,436,405
2022-12-01 2022-11-29 3.410 4,882,727 +215,975 0.08% 16,648,394
2022-11-30 2022-11-28 3.280 4,666,752 -154,268 0.07% 15,306,976
2022-11-29 2022-11-25 3.345 4,821,020 +77,134 0.08% 16,125,485
2022-11-25 2022-11-23 3.254 4,743,886 +77,134 0.07% 15,436,972
2022-11-23 2022-11-21 3.202 4,666,752 -771,340 0.07% 14,943,965
2022-11-21 2022-11-17 3.215 5,438,092 +176,637 0.08% 17,484,467
2022-11-18 2022-11-16 3.228 5,261,455 +367,929 0.08% 16,984,758
2022-11-17 2022-11-15 3.319 4,893,526 -401,097 0.08% 16,241,122
2022-11-16 2022-11-14 3.267 5,294,623 +293,110 0.08% 17,297,755
2022-11-15 2022-11-11 3.189 5,001,513 +38,567 0.08% 15,951,101
2022-11-14 2022-11-10 3.124 4,962,946 -72,121 0.08% 15,506,392
2022-11-10 2022-11-08 3.111 5,035,067 -578,505 0.08% 15,666,452
2022-11-08 2022-11-04 3.073 5,613,572 +694,206 0.09% 17,248,121
2022-11-04 2022-11-02 3.060 4,919,366 +152,726 0.08% 15,051,344
2022-11-03 2022-11-01 3.047 4,766,640 +23,140 0.07% 14,522,265
2022-10-14 2022-10-12 2.982 4,743,500 +144,240 0.07% 14,144,282
2022-10-07 2022-10-05 3.034 4,599,260 +772 0.07% 13,952,691
2022-10-05 2022-09-30 2.917 4,598,488 -3,857 0.07% 13,413,797
2022-09-30 2022-09-28 2.917 4,602,345 -1,157 0.07% 13,425,048
2022-09-29 2022-09-27 3.008 4,603,502 -3,085 0.07% 13,846,196
2022-09-28 2022-09-26 2.969 4,606,587 -309 0.07% 13,676,309
2022-09-26 2022-09-22 3.073 4,606,896 -1,543 0.07% 14,155,034
2022-09-23 2022-09-21 3.086 4,608,439 -77,134 0.07% 14,219,521
2022-09-22 2022-09-20 3.111 4,685,573 +6,942 0.07% 14,579,012
2022-09-05 2022-09-01 3.215 4,678,631 -725,059 0.07% 15,042,660
2022-08-31 2022-08-29 3.254 5,403,690 -125,729 0.08% 17,584,025
2022-08-26 2022-08-24 3.267 5,529,419 -10,027 0.09% 18,064,843
2022-08-18 2022-08-16 3.319 5,539,446 -3,857 0.09% 18,384,865
2022-08-17 2022-08-15 3.319 5,543,303 -8,484 0.09% 18,397,666
2022-08-15 2022-08-11 3.358 5,551,787 +71,349 0.09% 18,641,752
2022-08-10 2022-08-08 3.358 5,480,438 +8,870 0.09% 18,402,176
2022-07-26 2022-07-22 3.358 5,471,568 +771 0.09% 18,372,393
2022-07-25 2022-07-21 3.306 5,470,797 +7,714 0.09% 18,086,100
2022-06-23 2022-06-21 3.604 5,463,083 -138,996 0.09% 19,689,594
2022-06-21 2022-06-17 3.513 5,602,079 +61,707 0.09% 19,682,156
2022-06-20 2022-06-16 3.578 5,540,372 +2,700 0.09% 19,824,496
2022-06-17 2022-06-15 3.591 5,537,672 -774,425 0.09% 19,886,628
2022-06-15 2022-06-13 4.353 6,312,097 +501,826 0.10% 27,477,024
2022-05-30 2022-05-26 4.240 5,810,271 -10,648 0.10% 24,637,715
2022-05-23 2022-05-19 4.099 5,820,919 -10,648 0.10% 23,862,838
2022-05-12 2022-05-10 4.029 5,831,567 +14,197 0.10% 23,495,725
2022-04-21 2022-04-19 4.240 5,817,370 -30,168 0.10% 24,667,818
2022-04-20 2022-04-14 4.240 5,847,538 -64,596 0.10% 24,795,741
2022-04-19 2022-04-13 4.254 5,912,134 -41,526 0.10% 25,152,940
2022-04-14 2022-04-12 4.212 5,953,660 +7,099 0.10% 25,077,993
2022-04-12 2022-04-08 4.283 5,946,561 +83,051 0.10% 25,466,954
2022-04-01 2022-03-30 4.198 5,863,510 +14,197 0.10% 24,615,660
2022-03-31 2022-03-29 4.367 5,849,313 +109,316 0.10% 25,544,894
2022-03-30 2022-03-28 4.353 5,739,997 -42,945 0.10% 24,986,631
2022-03-21 2022-03-17 4.114 5,782,942 -89,086 0.10% 23,788,619
2022-03-17 2022-03-15 3.761 5,872,028 +51,819 0.10% 22,087,010
2022-03-15 2022-03-11 4.114 5,820,209 -16,327 0.10% 23,941,920
2022-03-11 2022-03-09 4.057 5,836,536 +7,099 0.10% 23,680,191
2022-03-10 2022-03-08 4.085 5,829,437 +42,945 0.10% 23,815,635
2022-03-09 2022-03-07 4.156 5,786,492 +4,969 0.10% 24,047,776
2022-02-24 2022-02-22 4.395 5,781,523 -103,992 0.10% 25,411,740
2022-02-23 2022-02-21 4.452 5,885,515 +1,775 0.10% 26,200,471
2022-02-10 2022-02-08 4.550 5,883,740 -37,267 0.10% 26,772,785
2022-01-24 2022-01-20 4.536 5,921,007 -9,583 0.10% 26,858,948
2022-01-07 2022-01-05 4.212 5,930,590 -2,501,487 0.10% 24,980,817
2022-01-04 2021-12-31 4.198 8,432,077 -1,064,765 0.14% 35,398,787
2021-12-21 2021-12-17 4.128 9,496,842 -14,197 0.16% 39,199,848
2021-12-06 2021-12-02 4.381 9,511,039 +1,065 0.16% 41,670,230
2021-11-26 2021-11-24 4.381 9,509,974 +9,583 0.16% 41,665,564
2021-11-23 2021-11-19 4.494 9,500,391 -10,293 0.16% 42,694,282
2021-11-11 2021-11-09 4.297 9,510,684 +80,212 0.16% 40,864,778
2021-11-04 2021-11-02 4.325 9,430,472 +5,324 0.16% 40,785,835
2021-10-29 2021-10-27 4.395 9,425,148 -3,904 0.16% 41,426,698
2021-10-28 2021-10-26 4.395 9,429,052 -1,775 0.16% 41,443,858
2021-10-26 2021-10-22 4.522 9,430,827 -14,197 0.16% 42,647,381
2021-10-25 2021-10-21 4.452 9,445,024 -15,971 0.16% 42,046,292
2021-10-21 2021-10-19 4.395 9,460,995 -3,904 0.16% 41,584,258
2021-10-20 2021-10-18 4.353 9,464,899 +7,098 0.16% 41,201,404
2021-10-19 2021-10-15 4.409 9,457,801 +8,873 0.16% 41,703,457
2021-10-18 2021-10-12 4.395 9,448,928 +28,394 0.16% 41,531,220
2021-10-11 2021-10-07 4.550 9,420,534 -56,788 0.16% 42,866,260
2021-10-04 2021-09-29 4.395 9,477,322 -52,528 0.16% 41,656,021
2021-09-28 2021-09-24 4.212 9,529,850 -35,492 0.16% 40,141,612
2021-09-27 2021-09-23 4.212 9,565,342 -278,968 0.16% 40,291,111
2021-09-23 2021-09-20 3.790 9,844,310 +156,875 0.17% 37,305,693
2021-09-21 2021-09-17 4.029 9,687,435 +454,300 0.16% 39,031,243
2021-09-20 2021-09-16 4.254 9,233,135 +117,479 0.16% 39,282,008
2021-09-17 2021-09-15 4.550 9,115,656 +28,393 0.15% 41,478,974
2021-09-16 2021-09-14 4.593 9,087,263 +21,296 0.15% 41,733,831
2021-09-09 2021-09-07 4.762 9,065,967 +9,583 0.15% 43,168,642
2021-09-02 2021-08-31 4.578 9,056,384 -205,855 0.15% 41,464,434
2021-09-01 2021-08-30 4.578 9,262,239 +31,233 0.16% 42,406,936
2021-08-26 2021-08-24 4.621 9,231,006 +14,197 0.16% 42,654,065
2021-08-18 2021-08-16 4.663 9,216,809 +1,420 0.16% 42,977,993
2021-08-13 2021-08-11 4.719 9,215,389 +11,712 0.16% 43,490,663
2021-08-09 2021-08-05 4.536 9,203,677 +25,554 0.16% 41,749,838
2021-08-03 2021-07-30 4.452 9,178,123 -22,360 0.16% 40,858,132
2021-08-02 2021-07-29 4.522 9,200,483 +10,648 0.16% 41,605,736
2021-07-30 2021-07-28 4.635 9,189,835 -70,984 0.16% 42,593,288
2021-07-29 2021-07-27 4.593 9,260,819 -36,912 0.16% 42,530,897
2021-07-28 2021-07-26 4.748 9,297,731 +78,083 0.16% 44,141,230
2021-07-23 2021-07-21 5.001 9,219,648 +112,510 0.16% 46,108,420
2021-07-22 2021-07-20 5.072 9,107,138 +26,264 0.15% 46,187,235
2021-07-21 2021-07-19 5.198 9,080,874 +6,389 0.15% 47,205,387
2021-07-19 2021-07-15 5.269 9,074,485 -6,389 0.15% 47,811,365
2021-07-16 2021-07-14 5.241 9,080,874 +1,065 0.15% 47,589,171
2021-07-15 2021-07-13 5.283 9,079,809 +2,484 0.15% 47,967,328
2021-07-14 2021-07-12 5.156 9,077,325 +36,202 0.15% 46,803,305
2021-07-13 2021-07-09 5.227 9,041,123 -6,388 0.15% 47,253,484
2021-07-06 2021-07-02 5.227 9,047,511 +5,678 0.15% 47,286,871
2021-06-30 2021-06-28 5.269 9,041,833 -204 0.15% 47,639,329
2021-06-29 2021-06-25 5.269 9,042,037 +3,549 0.15% 47,640,404
2021-06-21 2021-06-17 5.396 9,038,488 +102,927 0.15% 48,767,682
2021-06-18 2021-06-16 5.367 8,935,561 -146,937 0.15% 47,960,572
2021-06-16 2021-06-11 6.117 9,082,498 +590,676 0.15% 55,561,420
2021-06-15 2021-06-10 6.102 8,491,822 +6,969 0.15% 51,820,058
2021-06-09 2021-06-07 6.117 8,484,853 +30,861 0.15% 51,905,377
2021-06-08 2021-06-04 6.208 8,453,992 +6,305 0.15% 52,480,872
2021-06-07 2021-06-03 6.268 8,447,687 +1,327 0.15% 52,950,874
2021-06-04 2021-06-02 6.283 8,446,360 +70,350 0.15% 53,069,822
2021-06-03 2021-06-01 6.283 8,376,010 +19,910 0.15% 52,627,802
2021-05-31 2021-05-27 6.253 8,356,100 +13,938 0.15% 52,250,893
2021-05-27 2021-05-25 6.328 8,342,162 -46,126 0.15% 52,792,217
2021-05-25 2021-05-21 6.238 8,388,288 +46,126 0.15% 52,325,775
2021-05-21 2021-05-18 6.328 8,342,162 -996 0.15% 52,792,217
2021-05-20 2021-05-17 6.419 8,343,158 -10,619 0.15% 53,552,785
2021-05-18 2021-05-14 6.313 8,353,777 -51,103 0.15% 52,739,850
2021-05-14 2021-05-12 6.238 8,404,880 +40,484 0.15% 52,429,275
2021-05-13 2021-05-11 6.238 8,364,396 -1,991 0.15% 52,176,737
2021-05-10 2021-05-06 6.328 8,366,387 -47,784 0.15% 52,945,522
2021-05-06 2021-05-04 6.193 8,414,171 -18,584 0.15% 52,106,889
2021-05-05 2021-05-03 6.208 8,432,755 +20,906 0.15% 52,349,036
2021-05-04 2021-04-30 6.012 8,411,849 +98,405 0.15% 50,571,561
2021-05-03 2021-04-29 6.298 8,313,444 -39,820 0.15% 52,359,953
2021-04-30 2021-04-28 6.313 8,353,264 +19,910 0.15% 52,736,612
2021-04-29 2021-04-27 6.434 8,333,354 +265,472 0.15% 53,615,418
2021-04-27 2021-04-23 6.524 8,067,882 +424,422 0.15% 52,636,794
2021-04-23 2021-04-21 6.630 7,643,460 +6,637 0.14% 50,673,939
2021-04-20 2021-04-16 6.539 7,636,823 +141,364 0.14% 49,939,529
2021-04-19 2021-04-15 6.494 7,495,459 -23,229 0.14% 48,676,293
2021-04-15 2021-04-13 6.464 7,518,688 +31,193 0.14% 48,600,568
2021-04-13 2021-04-09 6.434 7,487,495 +13,273 0.14% 48,173,302
2021-04-09 2021-04-07 6.524 7,474,222 +47,122 0.14% 48,763,614
2021-04-08 2021-04-01 6.675 7,427,100 -278,746 0.13% 49,575,259
2021-04-07 2021-03-31 6.795 7,705,846 +2,655 0.14% 52,364,729
2021-04-01 2021-03-30 7.428 7,703,191 -33,184 0.14% 57,221,545
2021-03-31 2021-03-29 7.549 7,736,375 +33,184 0.14% 58,400,589
2021-03-24 2021-03-22 7.458 7,703,191 -35,507 0.14% 57,453,681
2021-03-19 2021-03-17 7.398 7,738,698 +20,243 0.14% 57,252,095
2021-03-18 2021-03-16 7.398 7,718,455 -7,965 0.14% 57,102,334
2021-03-15 2021-03-11 7.187 7,726,420 +6,637 0.14% 55,531,408
2021-03-12 2021-03-10 7.082 7,719,783 -265 0.14% 54,669,480
2021-03-10 2021-03-08 7.112 7,720,048 +1,327 0.14% 54,904,001
2021-03-09 2021-03-05 7.097 7,718,721 +1,991 0.14% 54,778,261
2021-03-05 2021-03-03 7.187 7,716,730 -995 0.14% 55,461,764
2021-03-03 2021-03-01 6.961 7,717,725 -6,637 0.14% 53,724,609
2021-03-02 2021-02-26 6.976 7,724,362 +6,637 0.14% 53,887,198
2021-02-26 2021-02-24 7.082 7,717,725 -26,548 0.14% 54,654,906
2021-02-24 2021-02-22 7.157 7,744,273 +1,328 0.14% 55,426,347
2021-02-22 2021-02-18 7.263 7,742,945 -4,314 0.14% 56,233,512
2021-02-19 2021-02-17 7.413 7,747,259 -4,314 0.14% 57,432,163
2021-02-18 2021-02-16 7.278 7,751,573 +6,305 0.14% 56,412,970
2021-02-10 2021-02-08 6.811 7,745,268 +15,928 0.14% 52,749,321
2021-02-09 2021-02-05 6.871 7,729,340 +26,547 0.14% 53,106,691
2021-02-04 2021-02-02 6.795 7,702,793 -1,327 0.14% 52,343,982
2021-02-01 2021-01-28 6.841 7,704,120 -4,314 0.14% 52,701,246
2021-01-29 2021-01-27 7.021 7,708,434 -2,655 0.14% 54,124,521
2021-01-27 2021-01-25 7.217 7,711,089 -3,584 0.14% 55,653,595
2021-01-25 2021-01-21 7.293 7,714,673 -14,600 0.14% 56,260,667
2021-01-21 2021-01-19 7.263 7,729,273 -61,391 0.14% 56,134,218
2021-01-20 2021-01-18 7.202 7,790,664 -32,188 0.14% 56,110,529
2021-01-19 2021-01-15 7.172 7,822,852 -225,651 0.14% 56,106,614
2021-01-15 2021-01-13 6.961 8,048,503 -2,655 0.15% 56,027,220
2021-01-12 2021-01-08 6.750 8,051,158 -52,563 0.15% 54,347,348
2021-01-11 2021-01-07 6.720 8,103,721 +185,498 0.15% 54,457,955
2021-01-08 2021-01-06 6.735 7,918,223 -28,538 0.14% 53,330,695
2021-01-07 2021-01-05 6.585 7,946,761 -5,641 0.14% 52,325,523
2021-01-06 2021-01-04 6.615 7,952,402 -2,655 0.14% 52,602,313
2021-01-05 2020-12-31 6.660 7,955,057 +6,305 0.14% 52,979,464
2021-01-04 2020-12-29 6.615 7,948,752 -16,592 0.14% 52,578,169
2020-12-30 2020-12-28 6.569 7,965,344 -27,875 0.14% 52,327,865
2020-12-29 2020-12-24 6.374 7,993,219 +18,915 0.14% 50,945,294
2020-12-28 2020-12-22 6.449 7,974,304 +14,601 0.14% 51,425,503
2020-12-23 2020-12-21 6.524 7,959,703 +2,987 0.14% 51,931,008
2020-12-22 2020-12-18 6.645 7,956,716 +3,982 0.14% 52,870,624
2020-12-17 2020-12-15 6.524 7,952,734 +19,910 0.14% 51,885,540
2020-12-16 2020-12-14 6.569 7,932,824 -19,910 0.14% 52,114,227
2020-12-15 2020-12-11 6.569 7,952,734 -53,094 0.14% 52,245,025
2020-12-14 2020-12-10 6.494 8,005,828 +1,327,357 0.14% 51,990,682
2020-12-11 2020-12-09 6.554 6,678,471 +30,596 0.12% 43,773,200
2020-12-10 2020-12-08 6.494 6,647,875 -2,987 0.12% 43,171,994
2020-12-09 2020-12-07 6.554 6,650,862 +23,561 0.12% 43,592,240
2020-12-08 2020-12-04 6.675 6,627,301 +21,238 0.12% 44,236,669
2020-12-04 2020-12-02 6.660 6,606,063 -60,063 0.12% 43,995,370
2020-12-03 2020-12-01 6.660 6,666,126 +80,969 0.12% 44,395,380
2020-12-02 2020-11-30 6.449 6,585,157 +104,197 0.12% 42,467,031
2020-12-01 2020-11-27 6.735 6,480,960 +33,184 0.12% 43,650,463
2020-11-30 2020-11-26 6.524 6,447,776 +19,910 0.12% 42,066,834
2020-11-27 2020-11-25 6.419 6,427,866 +1,987,387 0.12% 41,258,972
2020-11-26 2020-11-24 6.374 4,440,479 +2,987 0.08% 28,301,678
2020-11-25 2020-11-23 6.434 4,437,492 +38,493 0.08% 28,550,088
2020-11-24 2020-11-20 6.343 4,398,999 +5,309 0.08% 27,904,738
2020-11-19 2020-11-17 6.585 4,393,690 -3,318 0.08% 28,930,294
2020-11-18 2020-11-16 6.509 4,397,008 +664 0.08% 28,620,881
2020-11-17 2020-11-13 6.479 4,396,344 +16,260 0.08% 28,484,075
2020-11-16 2020-11-12 6.675 4,380,084 +33,516 0.08% 29,236,687
2020-11-13 2020-11-11 6.886 4,346,568 +4,645 0.08% 29,929,859
2020-11-12 2020-11-10 6.645 4,341,923 +18,915 0.08% 28,851,121
2020-11-11 2020-11-09 6.600 4,323,008 +1,327 0.08% 28,530,024
2020-11-04 2020-11-02 6.389 4,321,681 +332 0.08% 27,609,628
2020-11-02 2020-10-29 6.479 4,321,349 +66,368 0.08% 27,998,179
2020-10-30 2020-10-28 6.464 4,254,981 -2,986 0.08% 27,504,066
2020-10-29 2020-10-27 6.539 4,257,967 +331 0.08% 27,844,153
2020-10-28 2020-10-23 6.750 4,257,636 +996 0.08% 28,740,117
2020-10-27 2020-10-22 6.615 4,256,640 -332 0.08% 28,156,161
2020-10-22 2020-10-20 6.343 4,256,972 -15,596 0.08% 27,003,800
2020-10-21 2020-10-19 6.554 4,272,568 +3,650 0.08% 28,004,011
2020-10-19 2020-10-15 6.163 4,268,918 +23,561 0.08% 26,307,714
2020-10-16 2020-10-14 6.117 4,245,357 -23,893 0.08% 25,970,615
2020-10-15 2020-10-12 6.148 4,269,250 +3,318 0.08% 26,245,433
2020-10-12 2020-10-08 5.816 4,265,932 +214,037 0.08% 24,810,940
2020-10-09 2020-10-07 5.876 4,051,895 +86,610 0.07% 23,810,295
2020-10-07 2020-10-05 6.012 3,965,285 +13,274 0.07% 23,839,069
2020-10-06 2020-09-30 6.117 3,952,011 +1,991 0.07% 24,176,096
2020-09-28 2020-09-24 6.374 3,950,020 +11,282 0.07% 25,175,706
2020-09-24 2020-09-22 6.524 3,938,738 +3,982 0.07% 25,697,270
2020-09-23 2020-09-21 6.600 3,934,756 +1,328 0.07% 25,967,725
2020-09-21 2020-09-17 6.615 3,933,428 +23,892 0.07% 26,018,228
2020-09-18 2020-09-16 6.675 3,909,536 +6,637 0.07% 26,095,819
2020-09-17 2020-09-15 6.735 3,902,899 -6,637 0.07% 26,286,746
2020-09-16 2020-09-14 6.795 3,909,536 +11,283 0.07% 26,567,075
2020-09-15 2020-09-11 6.931 3,898,253 +5,309 0.07% 27,019,036
2020-09-11 2020-09-09 6.991 3,892,944 +13,274 0.07% 27,216,867
2020-09-10 2020-09-08 7.021 3,879,670 +49,112 0.07% 27,240,978
2020-09-09 2020-09-07 6.946 3,830,558 +40,152 0.07% 26,607,554
2020-09-08 2020-09-04 6.991 3,790,406 +5,310 0.07% 26,499,990
2020-09-04 2020-09-02 7.052 3,785,096 +3,318 0.07% 26,690,994
2020-09-03 2020-09-01 7.097 3,781,778 +6,637 0.07% 26,838,543
2020-09-02 2020-08-31 7.112 3,775,141 +664 0.07% 26,848,323
2020-09-01 2020-08-28 7.217 3,774,477 +1,659 0.07% 27,241,705
2020-08-31 2020-08-27 7.263 3,772,818 +3,318 0.07% 27,400,273
2020-08-28 2020-08-26 7.308 3,769,500 +1,991 0.07% 27,546,567
2020-08-26 2020-08-24 7.368 3,767,509 +30,861 0.07% 27,759,085
2020-08-25 2020-08-21 7.338 3,736,648 +6,637 0.07% 27,419,097
2020-08-20 2020-08-18 7.549 3,730,011 -13,273 0.07% 28,157,224
2020-08-19 2020-08-17 7.549 3,743,284 +4,314 0.07% 28,257,419
2020-08-13 2020-08-11 7.413 3,738,970 -35,175 0.07% 27,717,820
2020-08-10 2020-08-06 7.428 3,774,145 +25,219 0.07% 28,035,447
2020-08-07 2020-08-05 7.428 3,748,926 +13,938 0.07% 27,848,113
2020-08-06 2020-08-04 7.458 3,734,988 -41,148 0.07% 27,857,132
2020-08-04 2020-07-31 7.353 3,776,136 +46,789 0.07% 27,765,752
2020-08-03 2020-07-30 7.428 3,729,347 +16,061 0.07% 27,702,675
2020-07-31 2020-07-29 7.519 3,713,286 -6,637 0.07% 27,919,069
2020-07-30 2020-07-28 7.519 3,719,923 -6,637 0.07% 27,968,971
2020-07-29 2020-07-27 7.428 3,726,560 +1,991 0.07% 27,681,972
2020-07-28 2020-07-24 7.413 3,724,569 +15,265 0.07% 27,611,062
2020-07-23 2020-07-21 7.458 3,709,304 +6,637 0.07% 27,665,570
2020-07-21 2020-07-17 7.504 3,702,667 +13,340 0.07% 27,783,438
2020-07-16 2020-07-14 7.745 3,689,327 -1,328 0.07% 28,572,764
2020-07-14 2020-07-10 7.835 3,690,655 +25,884 0.07% 28,916,704
2020-07-13 2020-07-09 7.910 3,664,771 +22,406 0.07% 28,989,995
2020-07-10 2020-07-08 8.061 3,642,365 -3,252 0.07% 29,361,568
2020-07-09 2020-07-07 8.001 3,645,617 +331 0.07% 29,168,061
2020-07-08 2020-07-06 8.106 3,645,286 +10,951 0.07% 29,549,890
2020-07-06 2020-07-02 7.579 3,634,335 +9,292 0.07% 27,544,503
2020-07-03 2020-06-30 8.676 3,625,043 -292 0.07% 31,452,396
2020-07-02 2020-06-29 8.905 3,625,335 +275,980 0.07% 32,282,691
2020-06-29 2020-06-24 8.774 3,349,355 +8,584 0.07% 29,388,160
2020-06-12 2020-06-10 9.019 3,340,771 +3,065 0.07% 30,130,114
2020-06-09 2020-06-05 9.068 3,337,706 -2,146 0.07% 30,265,776
2020-05-27 2020-05-25 8.758 3,339,852 +920 0.07% 29,250,308
2020-05-26 2020-05-22 8.676 3,338,932 +52,425 0.07% 28,969,976
2020-05-25 2020-05-21 9.019 3,286,507 -18,395 0.06% 29,640,712
2020-05-22 2020-05-20 9.019 3,304,902 +614 0.06% 29,806,615
2020-05-20 2020-05-18 9.003 3,304,288 +3,372 0.06% 29,747,187
2020-05-11 2020-05-07 9.215 3,300,916 -613 0.06% 30,416,683
2020-05-05 2020-04-29 9.459 3,301,529 -27,592 0.06% 31,230,004
2020-04-29 2020-04-27 9.149 3,329,121 -1,106,747 0.07% 30,459,402
2020-04-17 2020-04-15 9.329 4,435,868 -61,316 0.09% 41,381,248
2020-04-09 2020-04-07 9.296 4,497,184 -919 0.09% 41,806,561
2020-04-02 2020-03-31 9.394 4,498,103 -5,519 0.09% 42,255,264
2020-03-27 2020-03-25 8.970 4,503,622 -5,212 0.09% 40,397,413
2020-03-23 2020-03-19 8.269 4,508,834 -45,986 0.09% 37,282,167
2020-03-18 2020-03-16 8.562 4,554,820 +5,211 0.09% 38,999,538
2020-03-17 2020-03-13 8.807 4,549,609 -21,153 0.09% 40,067,917
2020-03-12 2020-03-10 8.937 4,570,762 -5,212 0.09% 40,850,568
2020-03-11 2020-03-09 8.676 4,575,974 +29,738 0.09% 39,703,072
2020-03-09 2020-03-05 9.133 4,546,236 -2,821 0.09% 41,521,109
2020-03-05 2020-03-03 8.921 4,549,057 -30,658 0.09% 40,582,392
2020-03-04 2020-03-02 8.791 4,579,715 +21,768 0.09% 40,258,367
2020-02-28 2020-02-26 8.774 4,557,947 +18,394 0.09% 39,992,678
2020-02-27 2020-02-25 8.693 4,539,553 +18,395 0.09% 39,461,104
2020-02-25 2020-02-21 8.905 4,521,158 -220,736 0.09% 40,259,768
2020-02-24 2020-02-20 9.003 4,741,894 +1,226 0.09% 42,689,381
2020-02-21 2020-02-19 8.986 4,740,668 +3,066 0.09% 42,601,028
2020-02-20 2020-02-18 8.937 4,737,602 +12,263 0.09% 42,341,678
2020-02-19 2020-02-17 9.084 4,725,339 +613 0.09% 42,925,672
2020-02-14 2020-02-12 9.068 4,724,726 +4,599 0.09% 42,843,047
2020-02-11 2020-02-07 9.019 4,720,127 -22,994 0.09% 42,570,402
2020-02-10 2020-02-06 9.100 4,743,121 +220,737 0.09% 43,164,562
2020-02-05 2020-02-03 8.758 4,522,384 +48,745 0.09% 39,606,882
2020-02-04 2020-01-31 8.905 4,473,639 +4,293 0.09% 39,836,623
2020-02-03 2020-01-30 8.823 4,469,346 +12,263 0.09% 39,433,941
2020-01-31 2020-01-29 9.068 4,457,083 +1,226 0.09% 40,416,104
2020-01-30 2020-01-24 9.492 4,455,857 -318,351 0.09% 42,294,429
2020-01-20 2020-01-16 9.720 4,774,208 -3,679 0.09% 46,406,256
2020-01-16 2020-01-14 9.769 4,777,887 -217,977 0.09% 46,675,785
2020-01-15 2020-01-13 9.769 4,995,864 -666,500 0.10% 48,805,230
2020-01-14 2020-01-10 9.720 5,662,364 -775,275 0.11% 55,039,310
2020-01-13 2020-01-09 9.606 6,437,639 +915,442 0.13% 61,840,195
2020-01-10 2020-01-08 9.476 5,522,197 +613,156 0.11% 52,325,931
2020-01-09 2020-01-07 9.541 4,909,041 +180,881 0.10% 46,836,179
2020-01-08 2020-01-06 9.508 4,728,160 +1,029,183 0.09% 44,956,206
2020-01-03 2019-12-31 9.606 3,698,977 -10,424 0.07% 35,532,508
2020-01-02 2019-12-27 9.622 3,709,401 -6,131 0.07% 35,693,138
2019-12-19 2019-12-17 9.410 3,715,532 -1,121 0.07% 34,964,374
2019-12-18 2019-12-16 9.329 3,716,653 -2,158,003 0.07% 34,671,847
2019-12-16 2019-12-12 9.247 5,874,656 -46,946 0.12% 54,324,337
2019-12-13 2019-12-11 9.133 5,921,602 +22,380 0.12% 54,082,428
2019-12-10 2019-12-06 9.133 5,899,222 -32,190 0.12% 53,878,029
2019-12-06 2019-12-04 8.954 5,931,412 +33,723 0.12% 53,107,930
2019-12-04 2019-12-02 8.856 5,897,689 +42,921 0.12% 52,228,870
2019-12-03 2019-11-29 8.888 5,854,768 +70,207 0.11% 52,039,741
2019-12-02 2019-11-28 9.052 5,784,561 +6,131 0.11% 52,359,118
2019-11-29 2019-11-27 9.035 5,778,430 -1,226 0.11% 52,209,383
2019-11-28 2019-11-26 9.117 5,779,656 -73,505 0.11% 52,691,764
2019-11-20 2019-11-18 9.052 5,853,161 -11,344 0.11% 52,980,053
2019-11-19 2019-11-15 8.954 5,864,505 -5,825 0.11% 52,508,866
2019-11-18 2019-11-14 8.921 5,870,330 +11,037 0.12% 52,369,542
2019-11-13 2019-11-11 8.986 5,859,293 +34,643 0.11% 52,653,319
2019-11-12 2019-11-08 9.247 5,824,650 +7,358 0.11% 53,861,920
2019-11-07 2019-11-05 9.198 5,817,292 +6,132 0.11% 53,509,255
2019-11-06 2019-11-04 9.100 5,811,160 -22,687 0.11% 52,884,204
2019-10-28 2019-10-24 8.986 5,833,847 +65,914 0.11% 52,424,654
2019-10-22 2019-10-18 8.921 5,767,933 -24,526 0.11% 51,456,053
2019-10-17 2019-10-15 9.003 5,792,459 -1,533 0.11% 52,147,199
2019-10-11 2019-10-09 8.725 5,793,992 +1,533 0.11% 50,554,592
2019-09-27 2019-09-25 8.546 5,792,459 +6,132 0.11% 49,502,051
2019-09-23 2019-09-19 8.791 5,786,327 +22,686 0.11% 50,865,190
2019-09-16 2019-09-12 9.035 5,763,641 -18,394 0.11% 52,075,761
2019-09-13 2019-09-11 8.986 5,782,035 -25,140 0.11% 51,959,056
2019-09-12 2019-09-10 8.888 5,807,175 -1,226 0.11% 51,616,714
2019-09-09 2019-09-05 8.709 5,808,401 -6,131 0.11% 50,585,586
2019-09-02 2019-08-29 8.269 5,814,532 -3,679 0.11% 48,078,583
2019-08-26 2019-08-22 8.334 5,818,211 +61,315 0.11% 48,488,562
2019-08-12 2019-08-08 8.367 5,756,896 +22,074 0.11% 48,165,346
2019-08-08 2019-08-06 8.334 5,734,822 +41,081 0.11% 47,793,604
2019-08-06 2019-08-02 8.644 5,693,741 +18,395 0.11% 49,215,569
2019-08-01 2019-07-30 8.937 5,675,346 -1,533 0.11% 50,722,639
2019-07-31 2019-07-29 8.921 5,676,879 +19,008 0.11% 50,643,755
2019-07-30 2019-07-26 8.986 5,657,871 +10,117 0.11% 50,843,282
2019-07-24 2019-07-22 8.856 5,647,754 +21,154 0.11% 50,015,491
2019-07-16 2019-07-12 8.921 5,626,600 +30,964 0.11% 50,195,213
2019-07-15 2019-07-11 8.872 5,595,636 -21,460 0.11% 49,645,203
2019-07-11 2019-07-09 8.709 5,617,096 -123 0.11% 48,919,503
2019-07-09 2019-07-05 8.872 5,617,219 -306 0.11% 49,836,690
2019-07-05 2019-07-03 8.872 5,617,525 -11,650 0.11% 49,839,405
2019-06-28 2019-06-26 8.807 5,629,175 -61,316 0.11% 49,575,539
2019-06-27 2019-06-25 8.742 5,690,491 -23,606 0.11% 49,744,316
2019-06-26 2019-06-24 10.180 5,714,097 -74,806 0.11% 58,169,993
2019-06-25 2019-06-21 10.128 5,788,903 +391,352 0.11% 58,627,754
2019-06-21 2019-06-19 10.075 5,397,551 +10,862 0.11% 54,381,059
2019-06-20 2019-06-18 9.953 5,386,689 +572 0.11% 53,612,071
2019-06-17 2019-06-13 9.918 5,386,117 -1,715 0.11% 53,417,955
2019-06-06 2019-06-04 9.813 5,387,832 +28,585 0.11% 52,869,515
2019-05-31 2019-05-29 9.708 5,359,247 -8,575 0.11% 52,026,568
2019-05-28 2019-05-24 9.848 5,367,822 -3,431 0.11% 52,860,945
2019-05-27 2019-05-23 9.865 5,371,253 +494 0.11% 52,988,684
2019-05-21 2019-05-17 9.918 5,370,759 -11,434 0.11% 53,265,639
2019-05-20 2019-05-16 9.918 5,382,193 -2,572 0.11% 53,379,038
2019-05-16 2019-05-14 9.848 5,384,765 +57,170 0.11% 53,027,795
2019-05-15 2019-05-10 9.830 5,327,595 +11,434 0.11% 52,371,611
2019-05-14 2019-05-09 9.778 5,316,161 +22,868 0.11% 51,980,249
2019-05-10 2019-05-08 10.005 5,293,293 +17,151 0.11% 52,960,293
2019-05-07 2019-05-03 10.372 5,276,142 -5,431 0.11% 54,726,741
2019-05-06 2019-05-02 10.198 5,281,573 +18,867 0.11% 53,859,245
2019-05-03 2019-04-30 10.303 5,262,706 -26,871 0.11% 54,219,165
2019-05-02 2019-04-29 10.355 5,289,577 +56,027 0.11% 54,773,573
2019-04-30 2019-04-26 10.285 5,233,550 +40,020 0.11% 53,827,241
2019-04-25 2019-04-23 10.407 5,193,530 +140,067 0.11% 54,051,535
2019-04-24 2019-04-18 10.617 5,053,463 +2,859 0.11% 53,654,506
2019-04-23 2019-04-17 10.705 5,050,604 -20,582 0.11% 54,065,865
2019-04-18 2019-04-16 10.635 5,071,186 +20,582 0.11% 53,931,381
2019-04-17 2019-04-15 10.390 5,050,604 +171,511 0.11% 52,475,693
2019-04-12 2019-04-10 10.495 4,879,093 +17,151 0.10% 51,205,754
2019-04-10 2019-04-08 10.670 4,861,942 -14,864 0.10% 51,876,185
2019-04-09 2019-04-04 10.547 4,876,806 +30,586 0.10% 51,437,661
2019-04-08 2019-04-03 10.460 4,846,220 +2,573 0.10% 50,691,218
2019-04-04 2019-04-02 10.338 4,843,647 -858 0.10% 50,071,244
2019-04-02 2019-03-29 9.970 4,844,505 +28,586 0.10% 48,300,618
2019-03-25 2019-03-21 10.390 4,815,919 +28,585 0.10% 50,037,320
2019-03-22 2019-03-20 10.442 4,787,334 -3,430 0.10% 49,991,536
2019-03-18 2019-03-14 10.565 4,790,764 +16,007 0.10% 50,613,939
2019-03-06 2019-03-04 10.897 4,774,757 +16,580 0.10% 52,031,667
2019-03-04 2019-02-28 10.600 4,758,177 +2,572 0.10% 50,436,116
2019-03-01 2019-02-27 10.757 4,755,605 +572 0.10% 51,157,500
2019-02-28 2019-02-26 10.827 4,755,033 -65,174 0.10% 51,484,038
2019-02-27 2019-02-25 11.072 4,820,207 -48,023 0.10% 53,370,076
2019-02-25 2019-02-21 10.425 4,868,230 -5,717 0.10% 50,751,136
2019-02-22 2019-02-20 10.477 4,873,947 +7,718 0.10% 51,066,494
2019-02-21 2019-02-19 10.355 4,866,229 -8,576 0.10% 50,389,804
2019-02-19 2019-02-15 10.145 4,874,805 -22,296 0.10% 49,455,393
2019-02-15 2019-02-13 10.268 4,897,101 +14,578 0.10% 50,281,194
2019-02-13 2019-02-11 10.250 4,882,523 -2,001 0.10% 50,046,111
2019-02-08 2019-01-31 10.477 4,884,524 -10,577 0.10% 51,177,314
2019-02-01 2019-01-30 10.355 4,895,101 +1,430 0.10% 50,688,773
2019-01-31 2019-01-29 10.303 4,893,671 -81,754 0.10% 50,417,172
2019-01-28 2019-01-24 10.075 4,975,425 -3,430 0.10% 50,128,082
2019-01-17 2019-01-15 9.865 4,978,855 +571 0.10% 49,117,585
2019-01-15 2019-01-11 9.813 4,978,284 -2,858 0.10% 48,850,718
2019-01-14 2019-01-10 9.620 4,981,142 +286 0.10% 47,920,355
2019-01-11 2019-01-09 9.638 4,980,856 +6,289 0.10% 48,004,727
2019-01-08 2019-01-04 9.463 4,974,567 +10,290 0.10% 47,073,985
2019-01-03 2018-12-31 9.445 4,964,277 +5,717 0.10% 46,889,779
2018-12-14 2018-12-12 9.760 4,958,560 -2,858 0.10% 48,396,972
2018-12-13 2018-12-11 9.620 4,961,418 -9,433 0.10% 47,730,604
2018-12-12 2018-12-10 9.690 4,970,851 +5,717 0.10% 48,169,144
2018-12-03 2018-11-29 10.128 4,965,134 -858 0.10% 50,284,942
2018-11-27 2018-11-23 10.005 4,965,992 +8,576 0.10% 49,685,591
2018-11-23 2018-11-21 10.180 4,957,416 +8,289 0.10% 50,466,916
2018-11-21 2018-11-19 10.268 4,949,127 +572 0.10% 50,815,373
2018-11-16 2018-11-14 10.093 4,948,555 +8,576 0.10% 49,943,921
2018-11-13 2018-11-09 9.970 4,939,979 -17,151 0.10% 49,252,511
2018-11-09 2018-11-07 10.250 4,957,130 -20,010 0.10% 50,810,836
2018-11-07 2018-11-05 10.233 4,977,140 -28,585 0.10% 50,928,882
2018-11-02 2018-10-31 10.110 5,005,725 +100,048 0.11% 50,608,474
2018-10-31 2018-10-29 9.830 4,905,677 +28,585 0.10% 48,224,050
2018-10-30 2018-10-26 9.795 4,877,092 +14,293 0.10% 47,772,437
2018-10-26 2018-10-24 9.813 4,862,799 -62,888 0.10% 47,717,491
2018-10-24 2018-10-22 9.778 4,925,687 -17,151 0.10% 48,162,280
2018-10-23 2018-10-19 9.673 4,942,838 -108,624 0.10% 47,811,231
2018-10-19 2018-10-16 9.690 5,051,462 +66,890 0.11% 48,950,291
2018-10-18 2018-10-15 9.498 4,984,572 +2,858 0.10% 47,343,038
2018-10-16 2018-10-12 9.603 4,981,714 -139,210 0.10% 47,838,720
2018-10-15 2018-10-11 9.480 5,120,924 +1,144 0.11% 48,548,525
2018-10-08 2018-10-04 9.848 5,119,780 +4,573 0.11% 50,418,290
2018-10-03 2018-09-28 10.163 5,115,207 -22,010 0.11% 51,983,769
2018-10-02 2018-09-27 10.110 5,137,217 -858 0.11% 51,937,874
2018-09-28 2018-09-26 10.040 5,138,075 +200,097 0.11% 51,587,057
2018-09-26 2018-09-21 10.268 4,937,978 +857 0.10% 50,700,900
2018-09-24 2018-09-20 10.110 4,937,121 -28,013 0.10% 49,914,880
2018-09-19 2018-09-17 9.568 4,965,134 -11,434 0.10% 47,505,809
2018-09-14 2018-09-12 9.375 4,976,568 +11,434 0.10% 46,657,681
2018-09-13 2018-09-11 9.393 4,965,134 +18,580 0.10% 46,637,330
2018-09-06 2018-09-04 9.918 4,946,554 -9,147 0.10% 49,058,496
2018-08-29 2018-08-27 10.110 4,955,701 -21,153 0.10% 50,102,726
2018-08-15 2018-08-13 9.813 4,976,854 +6,860 0.10% 48,836,685
2018-08-14 2018-08-10 10.023 4,969,994 -10,576 0.10% 49,812,565
2018-08-06 2018-08-02 9.865 4,980,570 -4,860 0.10% 49,134,503
2018-08-03 2018-08-01 10.075 4,985,430 +572 0.10% 50,228,884
2018-08-02 2018-07-31 10.163 4,984,858 -11,434 0.10% 50,659,085
2018-08-01 2018-07-30 10.163 4,996,292 +1,715 0.11% 50,775,284
2018-07-31 2018-07-27 10.198 4,994,577 +857 0.10% 50,932,581
2018-07-27 2018-07-25 10.180 4,993,720 +888,790 0.10% 50,836,494
2018-07-25 2018-07-23 9.988 4,104,930 -10,290 0.10% 40,998,719
2018-07-24 2018-07-20 9.918 4,115,220 +30,300 0.10% 40,813,565
2018-07-23 2018-07-19 9.673 4,084,920 +95,475 0.10% 39,512,736
2018-07-19 2018-07-17 9.813 3,989,445 -17,151 0.10% 39,147,476
2018-07-16 2018-07-12 9.760 4,006,596 -45,737 0.10% 39,105,530
2018-07-13 2018-07-11 9.795 4,052,333 -27,727 0.10% 39,693,699
2018-07-12 2018-07-10 9.953 4,080,060 -59,172 0.10% 40,607,592
2018-07-11 2018-07-09 9.848 4,139,232 -11,434 0.10% 40,762,103
2018-07-09 2018-07-05 9.550 4,150,666 -28,871 0.10% 39,640,475
2018-07-05 2018-07-03 9.743 4,179,537 -38,590 0.11% 40,720,377
2018-07-03 2018-06-28 9.585 4,218,127 -10,005 0.11% 40,432,317
2018-06-29 2018-06-27 9.498 4,228,132 +96,904 0.11% 40,158,436
2018-06-28 2018-06-26 9.865 4,131,228 +45,451 0.10% 40,755,543
2018-06-27 2018-06-25 10.058 4,085,777 +50,595 0.10% 41,093,291
2018-06-26 2018-06-22 15.051 4,035,182 +11,435 0.10% 60,735,356
2018-06-25 2018-06-21 14.966 4,023,747 +722,444 0.10% 60,220,108
2018-06-22 2018-06-20 15.115 3,301,303 +235 0.10% 49,900,554
2018-06-21 2018-06-19 14.945 3,301,068 +50,423 0.10% 49,333,990
2018-06-19 2018-06-14 15.393 3,250,645 +13,368 0.10% 50,035,759
2018-06-15 2018-06-13 15.478 3,237,277 +9,382 0.10% 50,106,057
2018-06-13 2018-06-11 15.648 3,227,895 +4,221 0.10% 50,511,377
2018-06-12 2018-06-08 15.712 3,223,674 -469 0.10% 50,651,505
2018-06-08 2018-06-06 16.011 3,224,143 +2,580 0.10% 51,621,186
2018-06-06 2018-06-04 16.117 3,221,563 -21,108 0.10% 51,923,287
2018-06-05 2018-06-01 15.798 3,242,671 +14,072 0.10% 51,226,519
2018-06-04 2018-05-31 15.947 3,228,599 -35,179 0.10% 51,486,036
2018-06-01 2018-05-30 15.478 3,263,778 +30,488 0.10% 50,516,236
2018-05-28 2018-05-24 15.798 3,233,290 -23,453 0.10% 51,078,321
2018-05-25 2018-05-23 15.627 3,256,743 +6,802 0.10% 50,893,370
2018-05-23 2018-05-18 15.840 3,249,941 -9,381 0.10% 51,479,941
2018-05-21 2018-05-17 15.712 3,259,322 +23,453 0.10% 51,211,619
2018-05-18 2018-05-16 15.862 3,235,869 +2,345 0.10% 51,326,023
2018-05-17 2018-05-15 15.883 3,233,524 +7,974 0.10% 51,357,764
2018-05-15 2018-05-11 15.755 3,225,550 -4,222 0.10% 50,818,515
2018-05-11 2018-05-09 15.776 3,229,772 -35,179 0.10% 50,953,889
2018-05-10 2018-05-08 15.670 3,264,951 -7,505 0.10% 51,160,851
2018-05-09 2018-05-07 15.499 3,272,456 -2,345 0.10% 50,720,319
2018-05-08 2018-05-04 15.435 3,274,801 +10,788 0.10% 50,547,215
2018-05-07 2018-05-03 15.499 3,264,013 +10,554 0.10% 50,589,460
2018-05-04 2018-05-02 15.627 3,253,459 +9,381 0.10% 50,842,051
2018-05-03 2018-04-30 15.776 3,244,078 +45,499 0.10% 51,179,585
2018-04-30 2018-04-26 15.457 3,198,579 +25,798 0.10% 49,438,904
2018-04-27 2018-04-25 15.563 3,172,781 +35,179 0.10% 49,378,365
2018-04-25 2018-04-23 15.478 3,137,602 +2,345 0.10% 48,563,304
2018-04-24 2018-04-20 15.627 3,135,257 -215,297 0.10% 48,994,899
2018-04-23 2018-04-19 15.968 3,350,554 -243,910 0.10% 53,502,268
2018-04-20 2018-04-18 15.819 3,594,464 -17,355 0.11% 56,860,646
2018-04-18 2018-04-16 15.691 3,611,819 +7,036 0.11% 56,673,175
2018-04-17 2018-04-13 16.075 3,604,783 +9,381 0.11% 57,946,101
2018-04-16 2018-04-12 16.203 3,595,402 +18,762 0.11% 58,255,213
2018-04-13 2018-04-11 16.160 3,576,640 +88,652 0.11% 57,798,715
2018-04-12 2018-04-10 16.096 3,487,988 +314,972 0.11% 56,143,009
2018-04-11 2018-04-09 15.819 3,173,016 +216,470 0.10% 50,193,782
2018-04-09 2018-04-04 15.776 2,956,546 +4,691 0.09% 46,643,390
2018-04-06 2018-04-03 16.160 2,951,855 +28,612 0.09% 47,702,152
2018-04-04 2018-03-29 16.267 2,923,243 +939 0.09% 47,551,389
2018-04-03 2018-03-28 16.416 2,922,304 +2,814 0.09% 47,972,226
2018-03-29 2018-03-27 16.629 2,919,490 +25,564 0.09% 48,548,447
2018-03-28 2018-03-26 16.544 2,893,926 +1,172 0.09% 47,876,555
2018-03-27 2018-03-23 16.565 2,892,754 +22,280 0.09% 47,918,837
2018-03-26 2018-03-22 16.949 2,870,474 +4,691 0.09% 48,651,305
2018-03-23 2018-03-21 17.013 2,865,783 +1,407 0.09% 48,755,088
2018-03-22 2018-03-20 16.992 2,864,376 +2,815 0.09% 48,670,084
2018-03-21 2018-03-19 17.013 2,861,561 +7,035 0.09% 48,683,260
2018-03-20 2018-03-16 17.077 2,854,526 -2,579 0.09% 48,746,144
2018-03-16 2018-03-14 17.269 2,857,105 +69,186 0.09% 49,338,390
2018-03-15 2018-03-13 17.439 2,787,919 +88,182 0.09% 48,619,132
2018-03-14 2018-03-12 17.333 2,699,737 +667,470 0.08% 46,793,524
2018-03-12 2018-03-08 17.226 2,032,267 +101,081 0.06% 35,007,885
2018-03-09 2018-03-07 17.098 1,931,186 +25,799 0.06% 33,019,631
2018-03-08 2018-03-06 17.247 1,905,387 +9,146 0.06% 32,862,868
2018-03-07 2018-03-05 17.013 1,896,241 -1,407 0.06% 32,260,432
2018-03-06 2018-03-02 16.949 1,897,648 +181,291 0.06% 32,162,999
2018-03-05 2018-03-01 17.546 1,716,357 +8,912 0.05% 30,114,885
2018-03-02 2018-02-28 17.439 1,707,445 -10,788 0.05% 29,776,509
2018-02-28 2018-02-26 18.121 1,718,233 -450,061 0.05% 31,136,854
2018-02-27 2018-02-23 18.335 2,168,294 -1,173 0.07% 39,754,873
2018-02-26 2018-02-22 17.674 2,169,467 +5,629 0.07% 38,342,580
2018-02-23 2018-02-21 17.866 2,163,838 +16,886 0.07% 38,658,279
2018-02-22 2018-02-20 17.311 2,146,952 +453,579 0.07% 37,166,538
2018-02-21 2018-02-15 17.610 1,693,373 +2,814 0.05% 29,819,917
2018-02-20 2018-02-13 16.992 1,690,559 +41,277 0.05% 28,725,156
2018-02-14 2018-02-12 17.141 1,649,282 +165,343 0.05% 28,269,929
2018-02-13 2018-02-09 16.885 1,483,939 +35,179 0.05% 25,056,187
2018-02-12 2018-02-08 17.802 1,448,760 -355,545 0.04% 25,790,316
2018-02-09 2018-02-07 17.866 1,804,305 -84,431 0.06% 32,235,003
2018-02-08 2018-02-06 18.015 1,888,736 -215,063 0.06% 34,025,281
2018-02-07 2018-02-05 19.251 2,103,799 -198,411 0.06% 40,501,000
2018-02-06 2018-02-02 18.868 2,302,210 +65,668 0.07% 43,437,213
2018-02-05 2018-02-01 18.910 2,236,542 -6,098 0.07% 42,293,578
2018-02-02 2018-01-31 19.081 2,242,640 -15,713 0.07% 42,791,386
2018-02-01 2018-01-30 18.633 2,258,353 +844 0.07% 42,080,124
2018-01-31 2018-01-29 19.443 2,257,509 -31,896 0.07% 43,893,284
2018-01-30 2018-01-26 19.187 2,289,405 -57,225 0.07% 43,927,743
2018-01-29 2018-01-25 18.036 2,346,630 +23,218 0.07% 42,324,197
2018-01-26 2018-01-24 18.676 2,323,412 -47,553 0.07% 43,391,442
2018-01-25 2018-01-23 18.740 2,370,965 -71,165 0.07% 44,431,172
2018-01-24 2018-01-22 17.887 2,442,130 +28,143 0.08% 43,682,199
2018-01-23 2018-01-19 18.249 2,413,987 +128,991 0.07% 44,053,705
2018-01-22 2018-01-18 18.079 2,284,996 +13,603 0.07% 41,309,986
2018-01-19 2018-01-17 17.695 2,271,393 +2,345 0.07% 40,192,417
2018-01-18 2018-01-16 17.567 2,269,048 -10,600 0.07% 39,860,675
2018-01-17 2018-01-15 17.247 2,279,648 -10,789 0.07% 39,317,877
2018-01-16 2018-01-12 17.503 2,290,437 +186,638 0.07% 40,089,926
2018-01-15 2018-01-11 17.375 2,103,799 +84,900 0.06% 36,554,058
2018-01-12 2018-01-10 17.354 2,018,899 +10,553 0.06% 35,035,857
2018-01-11 2018-01-09 17.077 2,008,346 +18,763 0.06% 34,296,105
2018-01-10 2018-01-08 17.205 1,989,583 +31,661 0.06% 34,230,193
2018-01-09 2018-01-05 17.077 1,957,922 -7,270 0.06% 33,435,025
2018-01-08 2018-01-04 16.928 1,965,192 +19,466 0.06% 33,265,897
2018-01-04 2018-01-02 16.864 1,945,726 +12,430 0.06% 32,811,940
2017-12-29 2017-12-27 16.544 1,933,296 -1,642 0.06% 31,984,077
2017-12-28 2017-12-22 16.650 1,934,938 -675 0.06% 32,217,500
2017-12-27 2017-12-21 16.522 1,935,613 +11,726 0.06% 31,981,143
2017-12-22 2017-12-20 16.352 1,923,887 -69,655 0.06% 31,459,272
2017-12-21 2017-12-19 16.459 1,993,542 +234 0.06% 32,810,771
2017-12-20 2017-12-18 16.267 1,993,308 +704 0.06% 32,424,456
2017-12-19 2017-12-15 16.459 1,992,604 -4,691 0.06% 32,795,333
2017-12-18 2017-12-14 16.629 1,997,295 +704 0.06% 33,213,188
2017-12-15 2017-12-13 16.757 1,996,591 +938 0.06% 33,456,877
2017-12-13 2017-12-11 16.544 1,995,653 -4,690 0.06% 33,015,699
2017-12-12 2017-12-08 16.373 2,000,343 +159,245 0.06% 32,752,122
2017-12-11 2017-12-07 16.096 1,841,098 +33,068 0.06% 29,634,500
2017-12-08 2017-12-06 16.267 1,808,030 -4,221 0.06% 29,410,602
2017-12-07 2017-12-05 16.778 1,812,251 +22,515 0.06% 30,406,528
2017-12-06 2017-12-04 16.842 1,789,736 -235 0.06% 30,143,232
2017-12-04 2017-11-30 16.778 1,789,971 +18,762 0.06% 30,032,707
2017-12-01 2017-11-29 16.906 1,771,209 -11,257 0.05% 29,944,478
2017-11-30 2017-11-28 16.906 1,782,466 -35,414 0.05% 30,134,792
2017-11-29 2017-11-27 17.034 1,817,880 -5,394 0.06% 30,966,045
2017-11-28 2017-11-24 17.162 1,823,274 +59,570 0.06% 31,291,153
2017-11-27 2017-11-23 17.205 1,763,704 -416,514 0.05% 30,344,011
2017-11-24 2017-11-22 16.800 2,180,218 -107,883 0.07% 36,626,877
2017-11-23 2017-11-21 16.117 2,288,101 +35,414 0.07% 36,878,287
2017-11-22 2017-11-20 15.883 2,252,687 -1,173 0.07% 35,779,221
2017-11-21 2017-11-17 16.011 2,253,860 -13,368 0.07% 36,086,156
2017-11-20 2017-11-16 15.798 2,267,228 +7,271 0.07% 35,816,831
2017-11-17 2017-11-15 15.776 2,259,957 +44,560 0.07% 35,653,785
2017-11-16 2017-11-14 15.926 2,215,397 +5,160 0.07% 35,281,408
2017-11-15 2017-11-13 16.096 2,210,237 +24,156 0.07% 35,576,199
2017-11-14 2017-11-10 15.926 2,186,081 +6,801 0.07% 34,814,535
2017-11-10 2017-11-08 15.819 2,179,280 +164,640 0.07% 34,473,921
2017-11-09 2017-11-07 15.990 2,014,640 +4,690 0.06% 32,213,096
2017-11-08 2017-11-06 15.776 2,009,950 +14,072 0.06% 31,709,597
2017-11-03 2017-11-01 16.011 1,995,878 +5,160 0.06% 31,955,652
2017-11-02 2017-10-31 16.096 1,990,718 +26,736 0.06% 32,042,799
2017-10-31 2017-10-27 16.011 1,963,982 -57,929 0.06% 31,444,970
2017-10-30 2017-10-26 15.734 2,021,911 -12,664 0.06% 31,812,086
2017-10-27 2017-10-25 15.776 2,034,575 -46,906 0.06% 32,098,089
2017-10-25 2017-10-23 15.691 2,081,481 +6,332 0.06% 32,660,589
2017-10-24 2017-10-20 15.819 2,075,149 -563 0.06% 32,826,678
2017-10-23 2017-10-19 15.734 2,075,712 -1,407 0.06% 32,658,573
2017-10-20 2017-10-18 16.011 2,077,119 -26,736 0.06% 33,256,387
2017-10-17 2017-10-13 16.096 2,103,855 -516 0.06% 33,863,864
2017-10-13 2017-10-11 16.011 2,104,371 -3,283 0.06% 33,692,714
2017-10-12 2017-10-10 15.904 2,107,654 +1,876 0.06% 33,520,609
2017-10-11 2017-10-09 15.798 2,105,778 +7,036 0.06% 33,266,303
2017-10-10 2017-10-06 15.883 2,098,742 +74,580 0.06% 33,334,126
2017-10-09 2017-10-04 15.734 2,024,162 -36,118 0.06% 31,847,502
2017-10-06 2017-10-03 15.798 2,060,280 -80,677 0.06% 32,547,543
2017-10-04 2017-09-29 15.265 2,140,957 +12,195 0.07% 32,680,953
2017-10-03 2017-09-28 15.849 2,128,762 +704 0.07% 33,739,546
2017-09-29 2017-09-27 15.980 2,128,058 +29,476 0.07% 34,005,988
2017-09-28 2017-09-26 15.871 2,098,582 +35,877 0.07% 33,306,838
2017-09-27 2017-09-25 15.893 2,062,705 +6,209 0.06% 32,782,276
2017-09-26 2017-09-22 16.175 2,056,496 +13,799 0.06% 33,264,837
2017-09-25 2017-09-21 16.262 2,042,697 +57,954 0.06% 33,219,275
2017-09-22 2017-09-20 16.741 1,984,743 +14,489 0.06% 33,226,118
2017-09-21 2017-09-19 16.828 1,970,254 +460 0.06% 33,154,904
2017-09-20 2017-09-18 16.893 1,969,794 -9,199 0.06% 33,275,641
2017-09-19 2017-09-15 16.676 1,978,993 +48,065 0.06% 33,000,781
2017-09-18 2017-09-14 16.849 1,930,928 +14,488 0.06% 32,535,118
2017-09-14 2017-09-12 16.893 1,916,440 +45,996 0.06% 32,374,334
2017-09-13 2017-09-11 16.915 1,870,444 -4,600 0.06% 31,637,992
2017-09-08 2017-09-06 16.719 1,875,044 +48,296 0.06% 31,348,907
2017-09-06 2017-09-04 16.849 1,826,748 +13,798 0.06% 30,779,740
2017-09-04 2017-08-31 16.980 1,812,950 +8,739 0.06% 30,783,745
2017-09-01 2017-08-30 17.110 1,804,211 -9,659 0.06% 30,870,713
2017-08-31 2017-08-29 16.958 1,813,870 +68,994 0.06% 30,759,931
2017-08-30 2017-08-28 17.371 1,744,876 +342,896 0.05% 30,310,699
2017-08-29 2017-08-25 17.110 1,401,980 +197,781 0.04% 23,988,393
2017-08-25 2017-08-22 16.719 1,204,199 -276 0.04% 20,133,033
2017-08-21 2017-08-17 16.589 1,204,475 +3,909 0.04% 19,980,526
2017-08-15 2017-08-11 16.589 1,200,566 +1,610 0.04% 19,915,682
2017-08-11 2017-08-09 17.023 1,198,956 +1,334 0.04% 20,410,310
2017-08-09 2017-08-07 17.328 1,197,622 -4,599 0.04% 20,752,130
2017-08-08 2017-08-04 17.263 1,202,221 -4,600 0.04% 20,753,407
2017-08-04 2017-08-02 17.545 1,206,821 +460 0.04% 21,173,907
2017-08-03 2017-08-01 17.480 1,206,361 -191,341 0.04% 21,087,152
2017-08-02 2017-07-31 17.089 1,397,702 -749,727 0.04% 23,884,807
2017-08-01 2017-07-28 17.089 2,147,429 +79,112 0.07% 36,696,611
2017-07-31 2017-07-27 17.241 2,068,317 -229,977 0.06% 35,659,470
2017-07-28 2017-07-26 17.350 2,298,294 -3,450 0.07% 39,874,300
2017-07-27 2017-07-25 17.350 2,301,744 +250,676 0.07% 39,934,156
2017-07-26 2017-07-24 17.350 2,051,068 -8,970 0.06% 35,585,047
2017-07-25 2017-07-21 17.328 2,060,038 +78,653 0.06% 35,695,885
2017-07-21 2017-07-19 17.480 1,981,385 +8,969 0.06% 34,634,547
2017-07-20 2017-07-18 17.284 1,972,416 +91,071 0.06% 34,091,824
2017-07-19 2017-07-17 17.502 1,881,345 +149,025 0.06% 32,926,754
2017-07-18 2017-07-14 17.458 1,732,320 +6,670 0.05% 30,243,236
2017-07-17 2017-07-13 17.176 1,725,650 +661,645 0.05% 29,639,059
2017-07-14 2017-07-12 17.023 1,064,005 -91,991 0.03% 18,112,985
2017-07-13 2017-07-11 16.893 1,155,996 +149,945 0.04% 19,528,188
2017-07-11 2017-07-07 16.589 1,006,051 -124,739 0.03% 16,688,955
2017-07-04 2017-06-30 16.936 1,130,790 +230 0.04% 19,151,554
2017-07-03 2017-06-29 16.958 1,130,560 -1,380 0.04% 19,172,238
2017-06-30 2017-06-28 16.871 1,131,940 +4,599 0.04% 19,097,201
2017-06-26 2017-06-22 16.915 1,127,341 -4,599 0.04% 19,068,630
2017-06-23 2017-06-21 16.436 1,131,940 -183,982 0.04% 18,605,005
2017-06-20 2017-06-16 17.180 1,315,922 +31,982 0.04% 22,607,602
2017-06-19 2017-06-15 17.046 1,283,940 +8,975 0.04% 21,886,491
2017-06-16 2017-06-14 17.336 1,274,965 +6,507 0.04% 22,102,828
2017-06-15 2017-06-13 17.314 1,268,458 +29,620 0.04% 21,961,758
2017-06-14 2017-06-12 17.314 1,238,838 +673 0.04% 21,448,924
2017-06-13 2017-06-09 17.403 1,238,165 +67,316 0.04% 21,547,631
2017-06-08 2017-06-06 17.291 1,170,849 +898 0.04% 20,245,690
2017-06-07 2017-06-05 17.314 1,169,951 +5,161 0.04% 20,256,233
2017-06-05 2017-06-01 17.403 1,164,790 +4,488 0.04% 20,270,696
2017-06-02 2017-05-31 17.804 1,160,302 +6,956 0.04% 20,657,978
2017-06-01 2017-05-29 17.804 1,153,346 +4,487 0.04% 20,534,133
2017-05-31 2017-05-26 18.027 1,148,859 +2,469 0.04% 20,710,245
2017-05-29 2017-05-25 17.581 1,146,390 +224,388 0.04% 20,154,841
2017-05-25 2017-05-23 17.225 922,002 +13,014 0.03% 15,881,128
2017-05-22 2017-05-18 16.957 908,988 +2,244 0.03% 15,413,909
2017-05-16 2017-05-12 17.024 906,744 +13,912 0.03% 15,436,471
2017-05-15 2017-05-11 16.980 892,832 -90,653 0.03% 15,159,843
2017-05-12 2017-05-10 17.024 983,485 -179,510 0.03% 16,742,915
2017-05-10 2017-05-08 16.356 1,162,995 +359,021 0.04% 19,021,462
2017-05-09 2017-05-05 16.333 803,974 +2,020 0.03% 13,131,549
2017-05-08 2017-05-04 16.534 801,954 +448 0.03% 13,259,384
2017-05-05 2017-05-02 16.824 801,506 +46,897 0.03% 13,484,154
2017-05-04 2017-04-28 17.069 754,609 +6,732 0.02% 12,880,144
2017-05-02 2017-04-27 17.291 747,877 +44,878 0.02% 12,931,886
2017-04-27 2017-04-25 17.915 702,999 +4,487 0.02% 12,594,494
2017-04-25 2017-04-21 17.670 698,512 +2,469 0.02% 12,342,895
2017-04-24 2017-04-20 17.403 696,043 +449 0.02% 12,113,150
2017-04-21 2017-04-19 17.336 695,594 -898 0.02% 12,058,836
2017-04-20 2017-04-18 17.603 696,492 -2,244 0.02% 12,260,642
2017-03-23 2017-03-21 19.564 698,736 -112,194 0.02% 13,670,287
2017-03-22 2017-03-20 19.609 810,930 -2,244 0.03% 15,901,424
2017-03-20 2017-03-16 19.743 813,174 -2,244 0.03% 16,054,145
2017-03-17 2017-03-15 19.163 815,418 -53,853 0.03% 15,626,033
2017-03-16 2017-03-14 19.230 869,271 +59,239 0.03% 16,716,139
2017-03-15 2017-03-13 19.030 810,032 +112,194 0.03% 15,414,521
2017-03-13 2017-03-09 18.851 697,838 -2,244 0.02% 13,155,124
2017-03-09 2017-03-07 19.341 700,082 +2,244 0.02% 13,540,622
2017-02-27 2017-02-23 19.832 697,838 -10,098 0.02% 13,839,315
2017-02-24 2017-02-22 20.032 707,936 +5,610 0.02% 14,181,549
2017-02-22 2017-02-20 20.188 702,326 +1,795 0.02% 14,178,717
2017-02-20 2017-02-16 20.500 700,531 -232,915 0.02% 14,361,016
2017-02-17 2017-02-15 20.389 933,446 -471,215 0.03% 19,031,818
2017-02-14 2017-02-10 19.587 1,404,661 +2,244 0.05% 27,512,521
2017-02-13 2017-02-09 19.609 1,402,417 +7,180 0.05% 27,499,818
2017-01-13 2017-01-11 18.940 1,395,237 +1,346 0.04% 26,426,332
2017-01-09 2017-01-05 18.963 1,393,891 -13,463 0.04% 26,431,898
2017-01-03 2016-12-29 18.495 1,407,354 -4,039 0.05% 26,028,637
2016-12-30 2016-12-28 18.383 1,411,393 -897 0.05% 25,946,088
2016-12-19 2016-12-15 18.673 1,412,290 +4,487 0.05% 26,371,685
2016-12-15 2016-12-13 19.542 1,407,803 -224 0.05% 27,511,322
2016-12-12 2016-12-08 20.010 1,408,027 -4,488 0.05% 28,174,570
2016-12-08 2016-12-06 19.208 1,412,515 +1,122 0.05% 27,131,282
2016-12-05 2016-12-01 19.431 1,411,393 +389,314 0.05% 27,424,229
2016-11-21 2016-11-17 19.520 1,022,079 +282,729 0.03% 19,950,719
2016-11-11 2016-11-09 19.520 739,350 -673 0.02% 14,431,922
2016-10-26 2016-10-24 20.344 740,023 -19,971 0.02% 15,055,181
2016-10-25 2016-10-20 20.144 759,994 -2,244 0.02% 15,309,062
2016-10-04 2016-09-30 19.921 762,238 -2,692 0.02% 15,184,416
2016-09-30 2016-09-28 19.899 764,930 -1,122 0.02% 15,220,998
2016-09-29 2016-09-27 19.854 766,052 -112,194 0.02% 15,209,185
2016-09-27 2016-09-23 19.787 878,246 -2,244 0.03% 17,377,973
2016-09-26 2016-09-22 19.698 880,490 -37,922 0.03% 17,343,897
2016-09-19 2016-09-14 18.918 918,412 -5,385 0.03% 17,374,616
2016-09-13 2016-09-09 19.777 923,797 +32,985 0.03% 18,270,020
2016-09-12 2016-09-08 19.551 890,812 +13,555 0.03% 17,416,097
2016-09-09 2016-09-07 19.506 877,257 -6,850 0.03% 17,111,384
2016-09-07 2016-09-05 19.257 884,107 -2,210 0.03% 17,024,934
2016-09-06 2016-09-02 19.098 886,317 -12,153 0.03% 16,927,100
2016-09-05 2016-09-01 18.827 898,470 -6,629 0.03% 16,915,231
2016-09-01 2016-08-30 18.895 905,099 -17,677 0.03% 17,101,476
2016-08-29 2016-08-25 18.555 922,776 +31,819 0.03% 17,122,264
2016-08-24 2016-08-22 18.804 890,957 -5,303 0.03% 16,753,626
2016-08-23 2016-08-19 18.917 896,260 -4,419 0.03% 16,954,748
2016-08-22 2016-08-18 19.030 900,679 -265 0.03% 17,140,247
2016-08-18 2016-08-16 19.008 900,944 -13,258 0.03% 17,124,903
2016-08-17 2016-08-15 19.121 914,202 -221 0.03% 17,480,342
2016-08-09 2016-08-05 18.646 914,423 -531 0.03% 17,050,040
2016-08-08 2016-08-04 18.533 914,954 -318 0.03% 16,956,421
2016-08-05 2016-08-03 18.465 915,272 -207,086 0.03% 16,900,182
2016-07-29 2016-07-27 18.646 1,122,358 -1,989 0.04% 20,927,129
2016-07-26 2016-07-22 18.397 1,124,347 -158,651 0.04% 20,684,353
2016-07-25 2016-07-21 18.352 1,282,998 -87,059 0.04% 23,544,955
2016-07-22 2016-07-20 18.148 1,370,057 -8,397 0.04% 24,863,602
2016-07-21 2016-07-19 17.876 1,378,454 +884 0.04% 24,641,685
2016-07-20 2016-07-18 18.080 1,377,570 +225,824 0.04% 24,906,431
2016-07-12 2016-07-08 16.654 1,151,746 +8,839 0.04% 19,181,632
2016-07-11 2016-07-07 16.677 1,142,907 -221,847 0.04% 19,060,286
2016-07-07 2016-07-05 16.768 1,364,754 -220,963 0.04% 22,883,562
2016-07-06 2016-07-04 16.926 1,585,717 -7,291 0.05% 26,839,741
2016-06-28 2016-06-24 16.292 1,593,008 -4,420 0.05% 25,953,832
2016-06-27 2016-06-23 16.632 1,597,428 +114,017 0.05% 26,568,049
2016-06-24 2016-06-22 16.768 1,483,411 +194,447 0.05% 24,873,147
2016-06-23 2016-06-21 16.745 1,288,964 +884 0.04% 21,583,583
2016-06-20 2016-06-16 15.885 1,288,080 +30,935 0.04% 20,461,195
2016-06-17 2016-06-15 15.862 1,257,145 +83,966 0.04% 19,941,344
2016-06-10 2016-06-07 17.567 1,173,179 +50,745 0.04% 20,609,004
2016-06-03 2016-06-01 16.917 1,122,434 -301,649 0.04% 18,988,261
2016-06-02 2016-05-31 16.987 1,424,083 +301,649 0.05% 24,190,410
2016-06-01 2016-05-30 17.103 1,122,434 -4,309 0.04% 19,196,637
2016-05-31 2016-05-27 17.033 1,126,743 +4,309 0.04% 19,191,891
2016-05-30 2016-05-26 16.963 1,122,434 -431 0.04% 19,040,355
2016-05-19 2016-05-17 16.662 1,122,865 +1,939 0.04% 18,708,925
2016-05-17 2016-05-13 16.383 1,120,926 -555,895 0.04% 18,364,474
2016-05-16 2016-05-12 16.360 1,676,821 -3,232 0.06% 27,432,960
2016-05-11 2016-05-09 16.383 1,680,053 +4,309 0.06% 27,524,822
2016-05-09 2016-05-05 16.476 1,675,744 +86,186 0.06% 27,609,775
2016-05-06 2016-05-04 16.615 1,589,558 +215 0.05% 26,411,085
2016-04-27 2016-04-25 16.778 1,589,343 +387,834 0.05% 26,665,687
2016-04-26 2016-04-22 17.079 1,201,509 +12,712 0.04% 20,521,150
2016-04-25 2016-04-21 17.335 1,188,797 -8,618 0.04% 20,607,492
2016-04-22 2016-04-20 17.196 1,197,415 -21,547 0.04% 20,590,161
2016-04-21 2016-04-19 17.335 1,218,962 -6,464 0.04% 21,130,395
2016-04-20 2016-04-18 16.940 1,225,426 -21,546 0.04% 20,759,017
2016-04-18 2016-04-14 16.917 1,246,972 -6,464 0.04% 21,095,075
2016-04-15 2016-04-13 16.894 1,253,436 +81,876 0.04% 21,175,340
2016-04-14 2016-04-12 16.430 1,171,560 +30,381 0.04% 19,248,400
2016-04-07 2016-04-05 16.244 1,141,179 -17,237 0.04% 18,537,393
2016-04-06 2016-04-01 16.360 1,158,416 +4,093 0.04% 18,951,802
2016-04-05 2016-03-31 16.801 1,154,323 +12,928 0.04% 19,393,793
2016-04-01 2016-03-30 16.894 1,141,395 +21,546 0.04% 19,282,538
2016-03-29 2016-03-23 16.801 1,119,849 +21,547 0.04% 18,814,595
2016-03-23 2016-03-21 17.149 1,098,302 -25,856 0.04% 18,834,889
2016-03-22 2016-03-18 16.917 1,124,158 -150,824 0.04% 19,017,426
2016-03-21 2016-03-17 16.569 1,274,982 -11,635 0.04% 21,125,116
2016-03-18 2016-03-16 16.453 1,286,617 +162,459 0.04% 21,168,611
2016-03-16 2016-03-14 16.546 1,124,158 -215 0.04% 18,600,034
2016-03-14 2016-03-10 16.174 1,124,373 -3,017 0.04% 18,186,119
2016-03-11 2016-03-09 16.360 1,127,390 -2,154 0.04% 18,444,213
2016-03-10 2016-03-08 16.383 1,129,544 +215 0.04% 18,505,665
2016-03-09 2016-03-07 16.546 1,129,329 -11,850 0.04% 18,685,592
2016-03-08 2016-03-04 16.244 1,141,179 -8,619 0.04% 18,537,393
2016-03-02 2016-02-29 14.805 1,149,798 +4,309 0.04% 17,023,116
2016-02-29 2016-02-25 15.269 1,145,489 +3,017 0.04% 17,490,961
2016-02-24 2016-02-22 15.826 1,142,472 +12,928 0.04% 18,081,181
2016-02-18 2016-02-16 15.177 1,129,544 -1,724 0.04% 17,142,642
2016-02-17 2016-02-15 14.921 1,131,268 -1,724 0.04% 16,880,034
2016-02-16 2016-02-12 14.318 1,132,992 +2,586 0.04% 16,222,166
2016-02-15 2016-02-11 14.875 1,130,406 +1,723 0.04% 16,814,708
2016-02-05 2016-02-03 15.220 1,128,683 +47,988 0.04% 17,178,406
2016-02-04 2016-02-02 15.667 1,080,695 +1,913 0.04% 16,931,053
2016-02-03 2016-02-01 15.949 1,078,782 +21,255 0.04% 17,205,606
2016-01-29 2016-01-27 15.737 1,057,527 +4,251 0.04% 16,642,715
2016-01-28 2016-01-26 15.596 1,053,276 -4,251 0.04% 16,427,153
2016-01-27 2016-01-25 15.761 1,057,527 -42,510 0.04% 16,667,592
2016-01-26 2016-01-22 15.643 1,100,037 -21,043 0.04% 17,208,203
2016-01-25 2016-01-21 15.055 1,121,080 -17,216 0.04% 16,878,085
2016-01-22 2016-01-20 15.361 1,138,296 +91,397 0.04% 17,485,376
2016-01-20 2016-01-18 15.690 1,046,899 +4,888 0.04% 16,426,204
2016-01-19 2016-01-15 15.902 1,042,011 +17,004 0.04% 16,570,117
2016-01-13 2016-01-11 16.231 1,025,007 +4,677 0.03% 16,637,287
2016-01-11 2016-01-07 16.561 1,020,330 +29,757 0.03% 16,897,401
2016-01-07 2016-01-05 17.431 990,573 +8,502 0.03% 17,266,777
2016-01-06 2016-01-04 17.502 982,071 +76,731 0.03% 17,187,884
2015-12-30 2015-12-28 18.278 905,340 -11,903 0.03% 16,547,764
2015-12-28 2015-12-22 18.113 917,243 +4,251 0.03% 16,614,287
2015-12-23 2015-12-21 18.137 912,992 +12,328 0.03% 16,558,765
2015-12-22 2015-12-18 17.690 900,664 +1,063 0.03% 15,932,621
2015-12-16 2015-12-14 16.937 899,601 -1,913 0.03% 15,236,633
2015-12-02 2015-11-30 17.478 901,514 -213 0.03% 15,756,795
2015-11-23 2015-11-19 18.254 901,727 -17,004 0.03% 16,460,514
2015-11-17 2015-11-13 18.066 918,731 -51,012 0.03% 16,598,016
2015-11-16 2015-11-12 18.254 969,743 +2,125 0.03% 17,702,107
2015-11-12 2015-11-10 18.349 967,618 +10,628 0.03% 17,754,364
2015-11-10 2015-11-06 18.607 956,990 +1,488 0.03% 17,806,988
2015-11-09 2015-11-05 18.584 955,502 +17,004 0.03% 17,756,824
2015-10-27 2015-10-23 18.701 938,498 +425 0.03% 17,551,210
2015-10-26 2015-10-22 18.466 938,073 -5,952 0.03% 17,322,592
2015-10-20 2015-10-16 18.584 944,025 +29,758 0.03% 17,543,538
2015-10-19 2015-10-15 18.396 914,267 -63,766 0.03% 16,818,466
2015-10-16 2015-10-14 18.090 978,033 -126,043 0.03% 17,692,387
2015-10-15 2015-10-13 18.301 1,104,076 -214,039 0.04% 20,206,224
2015-10-13 2015-10-09 18.349 1,318,115 -34,008 0.04% 24,185,468
2015-10-12 2015-10-08 17.831 1,352,123 +165,790 0.05% 24,109,710
2015-10-08 2015-10-06 17.361 1,186,333 -12,115 0.04% 20,595,368
2015-10-07 2015-10-05 17.361 1,198,448 +267,176 0.04% 20,805,691
2015-10-05 2015-09-30 16.796 931,272 +426 0.03% 15,641,606
2015-10-02 2015-09-29 16.608 930,846 +3,826 0.03% 15,459,275
2015-09-22 2015-09-18 18.019 927,020 -27,632 0.03% 16,704,153
2015-09-08 2015-09-04 16.067 954,652 +12,753 0.03% 15,338,129
2015-09-07 2015-09-02 16.325 941,899 +41,660 0.03% 15,376,957
2015-09-04 2015-09-01 17.102 900,239 -213 0.03% 15,395,678
2015-09-02 2015-08-31 17.666 900,452 +8,502 0.03% 15,907,689
2015-09-01 2015-08-28 17.690 891,950 -41,872 0.03% 15,778,472
2015-08-31 2015-08-27 18.254 933,822 +1,063 0.03% 17,046,390
2015-08-28 2015-08-26 17.713 932,759 -6,589 0.03% 16,522,319
2015-08-27 2015-08-25 17.525 939,348 +22,317 0.03% 16,462,257
2015-08-26 2015-08-24 17.502 917,031 -80,769 0.03% 16,049,575
2015-08-24 2015-08-20 18.937 997,800 +2,125 0.03% 18,894,960
2015-08-20 2015-08-18 19.783 995,675 -4,038 0.03% 19,697,912
2015-08-19 2015-08-17 20.160 999,713 -850 0.03% 20,154,069
2015-08-14 2015-08-12 20.560 1,000,563 +2,976 0.03% 20,571,334
2015-07-30 2015-07-28 20.325 997,587 +4,251 0.03% 20,275,478
2015-07-29 2015-07-27 20.748 993,336 +4,251 0.03% 20,609,685
2015-07-27 2015-07-23 21.548 989,085 -2,126 0.03% 21,312,563
2015-07-24 2015-07-22 21.148 991,211 +2,126 0.03% 20,961,984
2015-07-23 2015-07-21 21.477 989,085 -9,140 0.03% 21,242,762
2015-07-22 2015-07-20 21.501 998,225 +4,251 0.03% 21,462,545
2015-07-16 2015-07-14 22.136 993,974 -4,251 0.03% 22,002,460
2015-07-15 2015-07-13 21.712 998,225 +4,251 0.03% 21,673,883
2015-07-14 2015-07-10 21.454 993,974 -104,788 0.03% 21,324,382
2015-07-13 2015-07-09 20.230 1,098,762 +78,857 0.04% 22,228,424
2015-07-10 2015-07-08 18.772 1,019,905 +13,390 0.03% 19,145,610
2015-07-09 2015-07-07 21.124 1,006,515 +4,251 0.03% 21,261,954
2015-07-07 2015-07-03 22.865 1,002,264 -32,520 0.03% 22,916,853
2015-07-06 2015-07-02 23.383 1,034,784 +21,043 0.04% 24,195,950
2015-07-02 2015-06-29 23.147 1,013,741 -2,551 0.03% 23,465,440
2015-06-30 2015-06-26 23.947 1,016,292 +2,126 0.03% 24,337,327
2015-06-29 2015-06-25 25.076 1,014,166 -42,723 0.03% 25,431,550
2015-06-25 2015-06-23 24.465 1,056,889 +1,275 0.04% 25,856,474
2015-06-23 2015-06-19 24.041 1,055,614 +14,438 0.04% 25,377,754
2015-06-22 2015-06-18 24.088 1,041,176 -41,929 0.04% 25,080,317
2015-06-18 2015-06-16 23.898 1,083,105 -797 0.04% 25,883,666
2015-06-17 2015-06-15 25.042 1,083,902 -419 0.04% 27,143,561
2015-06-16 2015-06-12 25.853 1,084,321 +41,929 0.04% 28,033,328
2015-06-15 2015-06-11 25.472 1,042,392 -3,354 0.04% 26,551,547
2015-06-11 2015-06-09 25.376 1,045,746 -29,351 0.04% 26,537,215
2015-06-10 2015-06-08 25.710 1,075,097 -22,431 0.04% 27,641,010
2015-06-09 2015-06-05 25.233 1,097,528 +3,983 0.04% 27,694,197
2015-06-08 2015-06-04 25.376 1,093,545 +45,073 0.04% 27,750,179
2015-06-05 2015-06-03 25.424 1,048,472 +20,965 0.04% 26,656,403
2015-06-04 2015-06-02 25.519 1,027,507 -20,965 0.04% 26,221,412
2015-06-03 2015-06-01 25.567 1,048,472 +41,929 0.04% 26,806,439
2015-05-29 2015-05-27 26.807 1,006,543 -2,516 0.03% 26,982,746
2015-05-28 2015-05-26 27.189 1,009,059 -77,358 0.03% 27,435,249
2015-05-27 2015-05-22 26.569 1,086,417 -1,887 0.04% 28,864,846
2015-05-26 2015-05-21 26.044 1,088,304 -1,048 0.04% 28,343,949
2015-05-22 2015-05-20 26.473 1,089,352 +42 0.04% 28,838,902
2015-05-21 2015-05-19 26.569 1,089,310 -43,606 0.04% 28,941,710
2015-05-19 2015-05-15 26.426 1,132,916 -1,887 0.04% 29,938,151
2015-05-18 2015-05-14 26.092 1,134,803 +1,048 0.04% 29,609,106
2015-05-15 2015-05-13 26.664 1,133,755 -2,717 0.04% 30,230,722
2015-05-13 2015-05-11 26.998 1,136,472 -2,096 0.04% 30,682,636
2015-05-12 2015-05-08 26.426 1,138,568 -2,097 0.04% 30,087,509
2015-05-11 2015-05-07 25.710 1,140,665 +2,097 0.04% 29,326,780
2015-05-07 2015-05-05 26.378 1,138,568 +72,117 0.04% 30,033,200
2015-05-06 2015-05-04 27.189 1,066,451 -46,750 0.04% 28,995,677
2015-05-05 2015-04-30 27.141 1,113,201 -188,680 0.04% 30,213,661
2015-05-04 2015-04-29 27.618 1,301,881 -25,157 0.04% 35,955,667
2015-04-30 2015-04-28 27.475 1,327,038 -43,397 0.05% 36,460,560
2015-04-28 2015-04-24 26.521 1,370,435 -2,096 0.05% 36,345,507
2015-04-27 2015-04-23 26.426 1,372,531 -1,845 0.05% 36,270,156
2015-04-24 2015-04-22 26.426 1,374,376 +52,411 0.05% 36,318,912
2015-04-23 2015-04-21 26.807 1,321,965 +40,671 0.05% 35,438,373
2015-04-22 2015-04-20 25.233 1,281,294 -1,468 0.04% 32,331,210
2015-04-21 2015-04-17 26.330 1,282,762 +16,772 0.04% 33,775,568
2015-04-17 2015-04-15 26.473 1,265,990 -28,721 0.04% 33,515,118
2015-04-16 2015-04-14 25.472 1,294,711 +40,109 0.04% 32,978,553
2015-04-15 2015-04-13 26.378 1,254,602 +174,843 0.04% 33,093,950
2015-04-14 2015-04-10 25.424 1,079,759 +45,912 0.04% 27,451,845
2015-04-13 2015-04-09 24.804 1,033,847 -4,193 0.04% 25,643,489
2015-04-10 2015-04-08 23.778 1,038,040 +6,080 0.04% 24,682,932
2015-04-09 2015-04-02 23.182 1,031,960 -3,983 0.04% 23,923,055
2015-04-08 2015-04-01 22.634 1,035,943 -10,483 0.04% 23,447,124
2015-04-02 2015-03-31 22.586 1,046,426 -16,771 0.04% 23,634,477
2015-04-01 2015-03-30 22.634 1,063,197 -1,258 0.04% 24,063,980
2015-03-31 2015-03-27 21.823 1,064,455 -604 0.04% 23,229,288
2015-03-30 2015-03-26 21.584 1,065,059 +1,258 0.04% 22,988,453
2015-03-27 2015-03-25 21.775 1,063,801 -6,289 0.04% 23,164,273
2015-03-26 2015-03-24 22.037 1,070,090 -59,539 0.04% 23,581,953
2015-03-25 2015-03-23 22.562 1,129,629 +5,241 0.04% 25,486,751
2015-03-24 2015-03-20 22.729 1,124,388 +41,929 0.04% 25,556,219
2015-03-23 2015-03-19 22.705 1,082,459 -3,355 0.04% 24,577,398
2015-03-20 2015-03-18 22.300 1,085,814 -16,561 0.04% 24,213,332
2015-03-19 2015-03-17 22.061 1,102,375 +370,650 0.04% 24,319,721
2015-03-18 2015-03-16 22.085 731,725 -26,625 0.03% 16,160,187
2015-03-17 2015-03-13 21.870 758,350 -419 0.03% 16,585,422
2015-03-16 2015-03-12 21.465 758,769 +23,061 0.03% 16,286,944
2015-03-13 2015-03-11 21.107 735,708 +2,306 0.03% 15,528,741
2015-03-12 2015-03-10 21.107 733,402 +12,579 0.03% 15,480,068
2015-03-11 2015-03-09 21.537 720,823 +1,258 0.02% 15,524,009
2015-03-09 2015-03-05 21.012 719,565 -210 0.02% 15,119,361
2015-03-03 2015-02-27 22.347 719,775 -8,428 0.02% 16,085,103
2015-03-02 2015-02-26 22.347 728,203 -838 0.03% 16,273,447
2015-02-27 2015-02-25 22.037 729,041 -8,386 0.03% 16,066,136
2015-02-26 2015-02-24 21.990 737,427 -2,097 0.03% 16,215,766
2015-02-25 2015-02-23 21.942 739,524 -1,677 0.03% 16,226,603
2015-02-24 2015-02-18 21.608 741,201 -2,306 0.03% 16,015,913
2015-02-23 2015-02-16 21.346 743,507 -45,702 0.03% 15,870,682
2015-02-17 2015-02-13 21.465 789,209 +3,983 0.03% 16,940,337
2015-02-16 2015-02-12 21.560 785,226 -75,262 0.03% 16,929,752
2015-02-13 2015-02-11 21.775 860,488 +419 0.03% 18,737,131
2015-02-12 2015-02-10 21.775 860,069 -1,677 0.03% 18,728,007
2015-02-11 2015-02-09 21.537 861,746 -77,359 0.03% 18,558,998
2015-02-10 2015-02-06 21.656 939,105 -47,170 0.03% 20,337,029
2015-02-09 2015-02-05 21.107 986,275 -104,193 0.03% 20,817,511
2015-02-06 2015-02-04 21.513 1,090,468 +2,097 0.04% 23,458,863
2015-02-05 2015-02-03 22.061 1,088,371 -80,923 0.04% 24,010,776
2015-02-04 2015-02-02 21.847 1,169,294 -12,998 0.04% 25,545,046
2015-02-03 2015-01-30 22.538 1,182,292 +46,751 0.04% 26,646,739
2015-02-02 2015-01-29 22.657 1,135,541 +150,944 0.04% 25,728,468
2015-01-30 2015-01-28 23.731 984,597 +41,928 0.03% 23,365,178
2015-01-29 2015-01-27 24.041 942,669 -125,954 0.03% 22,662,471
2015-01-28 2015-01-26 24.327 1,068,623 +11,950 0.04% 25,996,339
2015-01-27 2015-01-23 24.422 1,056,673 +4,193 0.04% 25,806,438
2015-01-26 2015-01-22 23.993 1,052,480 -23,816 0.04% 25,252,207
2015-01-23 2015-01-21 24.613 1,076,296 -23,061 0.04% 26,491,035
2015-01-22 2015-01-20 23.993 1,099,357 +64,571 0.04% 26,376,929
2015-01-21 2015-01-19 22.848 1,034,786 -198,114 0.04% 23,643,053
2015-01-20 2015-01-16 24.327 1,232,900 +32,914 0.04% 29,992,697
2015-01-19 2015-01-15 24.613 1,199,986 +41,929 0.04% 29,535,435
2015-01-16 2015-01-14 24.470 1,158,057 -45,912 0.04% 28,337,713
2015-01-15 2015-01-13 24.422 1,203,969 -135,849 0.04% 29,403,753
2015-01-14 2015-01-12 24.613 1,339,818 +44,235 0.05% 32,977,141
2015-01-13 2015-01-09 24.279 1,295,583 -2,608 0.04% 31,455,784
2015-01-12 2015-01-08 23.516 1,298,191 +41,090 0.04% 30,528,327
2015-01-09 2015-01-07 24.041 1,257,101 +82,809 0.04% 30,221,652
2015-01-08 2015-01-06 23.778 1,174,292 +27,254 0.04% 27,922,787
2015-01-07 2015-01-05 24.756 1,147,038 -100,419 0.04% 28,396,359
2015-01-06 2015-01-02 24.709 1,247,457 +3,773 0.04% 30,822,853
2015-01-05 2014-12-31 24.327 1,243,684 -84 0.04% 30,255,039
2015-01-02 2014-12-29 24.088 1,243,768 +99,162 0.04% 29,960,445
2014-12-30 2014-12-24 22.958 1,144,606 -74,004 0.04% 26,277,729
2014-12-29 2014-12-22 23.392 1,218,610 +5,963 0.04% 28,505,120
2014-12-23 2014-12-19 22.115 1,212,647 -2,283 0.04% 26,817,358
2014-12-22 2014-12-18 22.091 1,214,930 -56,870 0.04% 26,838,578
2014-12-19 2014-12-17 22.307 1,271,800 +31,175 0.04% 28,370,613
2014-12-18 2014-12-16 21.320 1,240,625 -368,616 0.04% 26,449,819
2014-12-17 2014-12-15 21.079 1,609,241 +371,522 0.06% 33,920,953
2014-12-15 2014-12-11 21.826 1,237,719 -415 0.04% 27,014,017
2014-12-12 2014-12-10 22.259 1,238,134 -87,588 0.04% 27,559,956
2014-12-11 2014-12-09 21.657 1,325,722 -77,418 0.05% 28,711,181
2014-12-10 2014-12-08 23.151 1,403,140 +17,435 0.05% 32,483,536
2014-12-09 2014-12-05 22.259 1,385,705 +74,420 0.05% 30,844,779
2014-12-08 2014-12-04 22.091 1,311,285 +97,966 0.05% 28,967,121
2014-12-05 2014-12-03 21.994 1,213,319 -27,812 0.04% 26,686,074
2014-12-04 2014-12-02 20.982 1,241,131 +41,095 0.04% 26,042,021
2014-12-03 2014-12-01 19.874 1,200,036 -9,755 0.04% 23,849,931
2014-12-02 2014-11-28 20.525 1,209,791 +25,737 0.04% 24,830,694
2014-12-01 2014-11-27 19.585 1,184,054 -35,077 0.04% 23,190,011
2014-11-28 2014-11-26 19.730 1,219,131 +124,533 0.04% 24,053,218
2014-11-27 2014-11-25 18.790 1,094,598 +2,698 0.04% 20,567,815
2014-11-26 2014-11-24 19.200 1,091,900 -85,720 0.04% 20,964,287
2014-11-24 2014-11-20 18.477 1,177,620 -8,302 0.04% 21,759,026
2014-11-21 2014-11-19 18.453 1,185,922 -100 0.04% 21,883,854
2014-11-20 2014-11-18 18.501 1,186,022 -2,905 0.04% 21,942,842
2014-11-18 2014-11-14 19.393 1,188,927 -117,891 0.04% 23,056,319
2014-11-17 2014-11-13 19.368 1,306,818 +2,491 0.05% 25,311,044
2014-11-14 2014-11-12 19.248 1,304,327 -1,121 0.05% 25,105,690
2014-11-13 2014-11-11 19.224 1,305,448 +178,745 0.05% 25,095,819
2014-11-12 2014-11-10 19.128 1,126,703 -8,302 0.04% 21,551,071
2014-11-11 2014-11-07 18.381 1,135,005 -623 0.04% 20,862,254
2014-11-10 2014-11-06 18.477 1,135,628 -16,396 0.04% 20,983,134
2014-11-07 2014-11-05 18.549 1,152,024 -540,263 0.04% 21,369,342
2014-11-05 2014-11-03 18.501 1,692,287 +346,407 0.06% 31,309,357
2014-11-04 2014-10-31 18.718 1,345,880 +210,045 0.05% 25,192,210
2014-11-03 2014-10-30 18.308 1,135,835 -167,289 0.04% 20,795,422
2014-10-31 2014-10-29 18.381 1,303,124 -20,880 0.05% 23,952,408
2014-10-29 2014-10-27 17.995 1,324,004 -18,679 0.05% 23,825,872
2014-10-28 2014-10-24 18.092 1,342,683 -2,076 0.05% 24,291,388
2014-10-27 2014-10-23 18.188 1,344,759 -23,661 0.05% 24,458,528
2014-10-24 2014-10-22 17.923 1,368,420 -88,833 0.05% 24,526,256
2014-10-23 2014-10-21 17.827 1,457,253 -4,151 0.05% 25,977,992
2014-10-21 2014-10-17 17.658 1,461,404 -227,064 0.05% 25,805,553
2014-10-20 2014-10-16 17.610 1,688,468 -415,108 0.06% 29,733,711
2014-10-17 2014-10-15 17.610 2,103,576 -4,151 0.07% 37,043,711
2014-10-16 2014-10-14 17.393 2,107,727 -50 0.07% 36,659,831
2014-10-15 2014-10-13 17.345 2,107,777 +13,698 0.07% 36,559,148
2014-10-14 2014-10-10 17.441 2,094,079 +18,265 0.07% 36,523,344
2014-10-13 2014-10-09 17.803 2,075,814 -4,151 0.07% 36,954,879
2014-10-09 2014-10-07 17.514 2,079,965 -8,302 0.07% 36,427,498
2014-10-08 2014-10-06 17.393 2,088,267 +2,490 0.07% 36,321,362
2014-10-07 2014-10-03 17.273 2,085,777 +208 0.07% 36,026,821
2014-10-03 2014-09-29 17.152 2,085,569 -55,624 0.07% 35,772,020
2014-09-30 2014-09-26 17.393 2,141,193 -3,944 0.07% 37,241,908
2014-09-29 2014-09-25 17.345 2,145,137 +231,838 0.07% 37,207,153
2014-09-25 2014-09-23 17.345 1,913,299 +83,021 0.07% 33,185,949
2014-09-24 2014-09-22 17.249 1,830,278 +24,077 0.06% 31,569,593
2014-09-23 2014-09-19 17.441 1,806,201 +91,531 0.06% 31,502,393
2014-09-22 2014-09-18 17.562 1,714,670 -340,389 0.06% 30,112,512
2014-09-19 2014-09-17 17.586 2,055,059 +56,870 0.07% 36,139,826
2014-09-18 2014-09-16 17.441 1,998,189 +6,434 0.07% 34,850,903
2014-09-17 2014-09-15 17.610 1,991,755 -2,283 0.07% 35,074,557
2014-09-16 2014-09-12 17.827 1,994,038 -41,510 0.07% 35,547,090
2014-09-15 2014-09-11 17.851 2,035,548 +4,358 0.07% 36,336,113
2014-09-10 2014-09-05 18.284 2,031,190 +99,626 0.07% 37,139,088
2014-09-08 2014-09-04 18.573 1,931,564 -12,453 0.07% 35,875,865
2014-09-05 2014-09-03 18.405 1,944,017 +9,132 0.07% 35,779,340
2014-09-03 2014-09-01 17.562 1,934,885 -4,566 0.07% 33,979,861
2014-09-02 2014-08-29 17.538 1,939,451 +18,680 0.07% 34,013,326
2014-09-01 2014-08-28 17.851 1,920,771 -10,378 0.07% 34,287,254
2014-08-29 2014-08-27 18.116 1,931,149 +2,283 0.07% 34,984,247
2014-08-28 2014-08-26 18.357 1,928,866 -149,439 0.07% 35,407,555
2014-08-26 2014-08-22 18.260 2,078,305 -3,320 0.07% 37,950,491
2014-08-25 2014-08-21 18.212 2,081,625 -4,774 0.07% 37,910,822
2014-08-22 2014-08-20 18.429 2,086,399 +16,604 0.07% 38,450,121
2014-08-21 2014-08-19 18.549 2,069,795 +2,076 0.07% 38,393,435
2014-08-20 2014-08-18 18.549 2,067,719 +22,831 0.07% 38,354,926
2014-08-19 2014-08-15 18.983 2,044,888 -7,887 0.07% 38,818,134
2014-08-18 2014-08-14 19.007 2,052,775 +10,377 0.07% 39,017,304
2014-08-15 2014-08-13 19.152 2,042,398 -11,623 0.07% 39,115,277
2014-08-14 2014-08-12 19.055 2,054,021 -205,893 0.07% 39,139,950
2014-08-13 2014-08-11 19.079 2,259,914 -166,044 0.08% 43,117,741
2014-08-12 2014-08-08 18.718 2,425,958 +62,267 0.08% 45,409,132
2014-08-11 2014-08-07 18.814 2,363,691 -4,151 0.08% 44,471,384
2014-08-08 2014-08-06 19.128 2,367,842 -12,454 0.08% 45,291,023
2014-08-07 2014-08-05 19.344 2,380,296 -235,781 0.08% 46,045,312
2014-08-06 2014-08-04 19.368 2,616,077 -8,302 0.09% 50,669,367
2014-08-05 2014-08-01 19.368 2,624,379 +7,472 0.09% 50,830,164
2014-08-04 2014-07-31 19.441 2,616,907 +228,102 0.09% 50,874,567
2014-08-01 2014-07-30 19.200 2,388,805 -19,095 0.08% 45,864,633
2014-07-31 2014-07-29 19.248 2,407,900 -27,647 0.08% 46,347,267
2014-07-30 2014-07-28 18.694 2,435,547 -31,548 0.08% 45,529,947
2014-07-29 2014-07-25 18.043 2,467,095 -431,712 0.09% 44,515,022
2014-07-28 2014-07-24 17.803 2,898,807 +13,491 0.10% 51,606,291
2014-07-25 2014-07-23 17.634 2,885,316 -32,378 0.10% 50,879,563
2014-07-22 2014-07-18 17.080 2,917,694 -1,038 0.10% 49,833,901
2014-07-21 2014-07-17 17.152 2,918,732 -457 0.10% 50,062,568
2014-07-17 2014-07-15 17.056 2,919,189 +2,076 0.10% 49,789,112
2014-07-16 2014-07-14 17.080 2,917,113 -8,095 0.10% 49,823,977
2014-07-15 2014-07-11 17.080 2,925,208 +8,302 0.10% 49,962,239
2014-07-14 2014-07-10 17.104 2,916,906 -83,644 0.10% 49,890,710
2014-07-11 2014-07-09 17.104 3,000,550 +822,354 0.10% 51,321,356
2014-07-10 2014-07-08 17.369 2,178,196 +3,113 0.09% 37,833,030
2014-07-09 2014-07-07 17.249 2,175,083 -415,108 0.09% 37,516,971
2014-07-07 2014-07-03 17.176 2,590,191 -415,108 0.11% 44,489,777
2014-07-04 2014-07-02 17.128 3,005,299 +3,321 0.13% 51,474,981
2014-07-03 2014-06-30 16.911 3,001,978 +3,321 0.13% 50,767,237
2014-06-30 2014-06-26 16.863 2,998,657 +18,265 0.13% 50,566,598
2014-06-25 2014-06-23 16.646 2,980,392 -20,133 0.12% 49,612,412
2014-06-24 2014-06-20 16.791 3,000,525 +20,133 0.13% 50,381,249
2014-06-23 2014-06-19 16.839 2,980,392 -33,417 0.12% 50,186,796
2014-06-20 2014-06-18 17.008 3,013,809 -44,416 0.13% 51,257,726
2014-06-19 2014-06-17 17.008 3,058,225 -68,908 0.13% 52,013,136
2014-06-18 2014-06-16 17.200 3,127,133 -15,567 0.13% 53,787,761
2014-06-17 2014-06-13 16.911 3,142,700 -788,705 0.13% 53,147,023
2014-06-16 2014-06-12 16.670 3,931,405 -180,364 0.16% 65,537,940
2014-06-13 2014-06-11 23.959 4,111,769 -45,662 0.17% 98,515,638
2014-06-12 2014-06-10 23.813 4,157,431 +712,916 0.17% 98,999,320
2014-06-10 2014-06-06 23.959 3,444,515 -8,514 0.18% 82,528,613
2014-06-09 2014-06-05 23.813 3,453,029 -68,115 0.18% 82,225,664
2014-06-06 2014-06-04 23.871 3,521,144 -17,029 0.18% 84,054,436
2014-06-05 2014-06-03 23.842 3,538,173 +276,377 0.18% 84,357,054
2014-06-04 2014-05-30 23.372 3,261,796 +6,812 0.17% 76,235,310
2014-05-28 2014-05-26 23.725 3,254,984 -34,058 0.17% 77,222,975
2014-05-27 2014-05-23 23.490 3,289,042 -56,025 0.17% 77,258,401
2014-05-26 2014-05-22 23.225 3,345,067 -71,521 0.17% 77,690,446
2014-05-23 2014-05-21 22.932 3,416,588 +20,605 0.17% 78,348,368
2014-05-20 2014-05-16 22.873 3,395,983 -6,811 0.17% 77,676,433
2014-05-19 2014-05-15 22.814 3,402,794 -102,173 0.17% 77,632,395
2014-05-16 2014-05-14 22.756 3,504,967 +102,173 0.18% 79,757,576
2014-05-15 2014-05-13 22.374 3,402,794 -1,363 0.17% 76,133,700
2014-05-14 2014-05-12 22.403 3,404,157 +3,406 0.17% 76,264,149
2014-05-13 2014-05-09 22.110 3,400,751 +221,374 0.17% 75,189,313
2014-05-09 2014-05-07 22.256 3,179,377 +513,759 0.16% 70,761,583
2014-05-08 2014-05-05 22.462 2,665,618 +2,043 0.14% 59,875,018
2014-05-07 2014-05-02 22.579 2,663,575 -1,873 0.14% 60,141,960
2014-05-02 2014-04-29 23.108 2,665,448 +17,710 0.14% 61,592,986
2014-04-30 2014-04-28 22.785 2,647,738 +344,492 0.13% 60,328,571
2014-04-28 2014-04-24 23.108 2,303,246 +1,363 0.12% 53,223,247
2014-04-25 2014-04-23 22.961 2,301,883 +340,576 0.12% 52,853,811
2014-04-24 2014-04-22 23.343 1,961,307 +681,151 0.10% 45,782,449
2014-04-22 2014-04-16 23.431 1,280,156 +10,047 0.07% 29,995,223
2014-04-17 2014-04-15 23.431 1,270,109 +52,108 0.06% 29,759,813
2014-04-16 2014-04-14 25.516 1,218,001 -682,684 0.06% 31,078,048
2014-04-15 2014-04-11 25.662 1,900,685 -34,058 0.10% 48,776,192
2014-04-14 2014-04-10 25.134 1,934,743 -51,086 0.10% 48,627,658
2014-04-10 2014-04-08 24.312 1,985,829 +161,944 0.10% 48,279,025
2014-04-09 2014-04-07 23.372 1,823,885 -25,884 0.09% 42,628,184
2014-04-08 2014-04-04 22.990 1,849,769 -115,918 0.09% 42,527,080
2014-04-07 2014-04-03 22.814 1,965,687 -25,543 0.10% 44,845,791
2014-04-04 2014-04-02 22.491 1,991,230 +66,242 0.10% 44,785,405
2014-04-03 2014-04-01 22.726 1,924,988 -17,029 0.10% 43,747,707
2014-04-02 2014-03-31 22.844 1,942,017 -21,115 0.10% 44,362,798
2014-04-01 2014-03-28 23.284 1,963,132 -64,369 0.10% 45,709,766
2014-03-31 2014-03-27 22.697 2,027,501 +39,166 0.10% 46,017,909
2014-03-28 2014-03-26 22.462 1,988,335 +20,435 0.10% 44,661,911
2014-03-27 2014-03-25 21.963 1,967,900 -1,236,290 0.10% 43,220,614
2014-03-26 2014-03-24 22.227 3,204,190 -48,703 0.16% 71,219,751
2014-03-25 2014-03-21 22.022 3,252,893 +40,188 0.17% 71,633,694
2014-03-21 2014-03-19 21.405 3,212,705 +223,929 0.16% 68,767,730
2014-03-20 2014-03-18 21.522 2,988,776 +272,460 0.15% 64,325,571
2014-03-19 2014-03-17 21.229 2,716,316 -30,651 0.14% 57,664,018
2014-03-18 2014-03-14 21.199 2,746,967 -29,801 0.14% 58,234,044
2014-03-17 2014-03-13 21.258 2,776,768 +788,433 0.14% 59,028,870
2014-03-14 2014-03-12 21.493 1,988,335 +190,552 0.10% 42,735,319
2014-03-13 2014-03-11 21.581 1,797,783 -14,304 0.09% 38,798,141
2014-03-12 2014-03-10 21.464 1,812,087 -713,166 0.09% 38,894,011
2014-03-10 2014-03-06 21.875 2,525,253 +91,956 0.13% 55,239,212
2014-03-07 2014-03-05 22.080 2,433,297 +8,957 0.12% 53,727,826
2014-03-06 2014-03-04 22.403 2,424,340 -102,002 0.12% 54,313,073
2014-03-05 2014-03-03 22.315 2,526,342 +3,405 0.13% 56,375,712
2014-03-03 2014-02-27 23.020 2,522,937 -30,141 0.13% 58,077,616
2014-02-28 2014-02-26 22.579 2,553,078 -3,405 0.13% 57,647,003
2014-02-27 2014-02-25 22.403 2,556,483 -10,899 0.13% 57,273,504
2014-02-26 2014-02-24 22.609 2,567,382 +679,279 0.13% 58,045,362
2014-02-25 2014-02-21 23.255 1,888,103 -2,895 0.10% 43,907,345
2014-02-24 2014-02-20 23.431 1,890,998 -69,989 0.10% 44,307,808
2014-02-21 2014-02-19 23.695 1,960,987 +387,235 0.10% 46,465,922
2014-02-20 2014-02-18 23.196 1,573,752 -34,058 0.08% 36,504,777
2014-02-19 2014-02-17 23.460 1,607,810 +14,134 0.08% 37,719,664
2014-02-18 2014-02-14 23.284 1,593,676 +43,866 0.08% 37,107,315
2014-02-17 2014-02-13 23.108 1,549,810 +168,075 0.08% 35,812,901
2014-02-14 2014-02-12 23.313 1,381,735 -79,014 0.07% 32,213,029
2014-02-13 2014-02-11 22.990 1,460,749 +78,162 0.07% 33,583,323
2014-02-12 2014-02-10 22.286 1,382,587 -17,540 0.07% 30,812,047
2014-02-11 2014-02-07 22.168 1,400,127 +57,387 0.07% 31,038,498
2014-02-07 2014-02-05 21.640 1,342,740 +22,649 0.07% 29,056,662
2014-02-06 2014-02-04 21.875 1,320,091 +68,067 0.07% 28,876,626
2014-02-05 2014-01-30 22.462 1,252,024 +34,057 0.06% 28,122,919
2014-02-04 2014-01-28 22.110 1,217,967 -228,186 0.06% 26,928,788
2014-01-29 2014-01-27 21.493 1,446,153 +3,406 0.07% 31,082,192
2014-01-28 2014-01-24 21.963 1,442,747 +97,064 0.07% 31,686,778
2014-01-27 2014-01-23 22.168 1,345,683 +118,010 0.07% 29,831,564
2014-01-24 2014-01-22 22.961 1,227,673 +186,635 0.06% 28,188,747
2014-01-23 2014-01-21 22.990 1,041,038 +6,131 0.05% 23,933,965
2014-01-22 2014-01-20 22.667 1,034,907 +58,068 0.05% 23,458,754
2014-01-21 2014-01-17 23.225 976,839 +84,633 0.05% 22,687,455
2014-01-17 2014-01-15 23.725 892,206 -5,279 0.05% 21,167,171
2014-01-16 2014-01-14 23.695 897,485 +76,970 0.05% 21,266,060
2014-01-15 2014-01-13 23.725 820,515 +135,549 0.04% 19,466,335
2014-01-13 2014-01-09 23.842 684,966 -1,022 0.03% 16,330,946
2014-01-09 2014-01-07 23.959 685,988 +2,725 0.03% 16,435,881
2014-01-08 2014-01-06 24.224 683,263 +27,587 0.03% 16,551,149
2014-01-07 2014-01-03 24.488 655,676 +5,619 0.03% 16,056,159
2014-01-06 2014-01-02 25.134 650,057 +57,728 0.03% 16,338,475
2014-01-03 2013-12-31 25.281 592,329 +3,405 0.03% 14,974,504
2014-01-02 2013-12-27 25.251 588,924 +23,500 0.03% 14,871,131
2013-12-30 2013-12-24 25.016 565,424 +8,174 0.03% 14,144,908
2013-12-27 2013-12-20 25.163 557,250 -15,837 0.03% 14,022,234
2013-12-23 2013-12-19 25.339 573,087 -3,406 0.03% 14,521,707
2013-12-20 2013-12-18 25.339 576,493 +2,725 0.03% 14,608,013
2013-12-19 2013-12-17 25.339 573,768 +1,703 0.03% 14,538,963
2013-12-17 2013-12-13 25.516 572,065 +40,188 0.03% 14,596,592
2013-12-13 2013-12-11 25.897 531,877 +340 0.03% 13,774,191
2013-12-10 2013-12-06 26.162 531,537 +20,605 0.03% 13,905,849
2013-12-09 2013-12-05 26.573 510,932 +681 0.03% 13,576,818
2013-12-06 2013-12-04 26.690 510,251 -702,267 0.03% 13,618,650
2013-12-05 2013-12-03 26.984 1,212,518 -98,086 0.06% 32,718,246
2013-12-04 2013-12-02 27.483 1,310,604 +21,286 0.07% 36,019,165
2013-12-03 2013-11-29 27.454 1,289,318 -6,470 0.07% 35,396,308
2013-12-02 2013-11-28 27.365 1,295,788 +190,722 0.07% 35,459,791
2013-11-29 2013-11-27 26.808 1,105,066 +341 0.06% 29,624,109
2013-11-26 2013-11-22 27.248 1,104,725 -2,044 0.06% 30,101,523
2013-11-25 2013-11-21 27.248 1,106,769 +341 0.06% 30,157,218
2013-11-21 2013-11-19 27.718 1,106,428 -264,287 0.06% 30,667,718
2013-11-20 2013-11-18 27.542 1,370,715 -477,317 0.07% 37,751,683
2013-11-19 2013-11-15 25.633 1,848,032 -34,568 0.09% 47,370,726
2013-11-18 2013-11-14 24.693 1,882,600 -67,434 0.10% 46,487,946
2013-11-15 2013-11-13 24.811 1,950,034 +172,161 0.10% 48,382,154
2013-11-14 2013-11-12 25.633 1,777,873 -34,399 0.09% 45,572,336
2013-11-13 2013-11-11 25.751 1,812,272 -74,926 0.09% 46,666,935
2013-11-12 2013-11-08 25.193 1,887,198 -681 0.10% 47,543,491
2013-11-11 2013-11-07 25.222 1,887,879 -118,180 0.10% 47,616,079
2013-11-08 2013-11-06 25.751 2,006,059 -1,192 0.10% 51,657,050
2013-11-07 2013-11-05 26.044 2,007,251 -2,214 0.10% 52,277,115
2013-11-06 2013-11-04 26.308 2,009,465 -3,406 0.10% 52,865,795
2013-11-05 2013-11-01 26.543 2,012,871 -10,217 0.10% 53,428,217
2013-11-04 2013-10-31 26.103 2,023,088 -9,366 0.10% 52,808,380
2013-11-01 2013-10-30 26.749 2,032,454 +1,873 0.10% 54,365,753
2013-10-31 2013-10-29 26.162 2,030,581 +12,942 0.10% 53,123,213
2013-10-30 2013-10-28 25.574 2,017,639 +10,388 0.10% 51,599,789
2013-10-29 2013-10-25 25.369 2,007,251 +166,031 0.10% 50,921,564
2013-10-28 2013-10-24 25.574 1,841,220 +11,409 0.09% 47,087,989
2013-10-25 2013-10-23 26.250 1,829,811 -28,949 0.09% 48,031,933
2013-10-24 2013-10-22 26.543 1,858,760 -10,217 0.09% 49,337,604
2013-10-23 2013-10-21 26.896 1,868,977 +194,128 0.09% 50,267,321
2013-10-22 2013-10-18 27.160 1,674,849 -60,112 0.09% 45,488,718
2013-10-21 2013-10-17 27.424 1,734,961 +93,829 0.09% 47,579,832
2013-10-18 2013-10-16 27.835 1,641,132 +681 0.08% 45,681,269
2013-10-17 2013-10-15 28.511 1,640,451 +170 0.08% 46,770,154
2013-10-16 2013-10-11 28.452 1,640,281 +4,768 0.08% 46,668,983
2013-10-15 2013-10-10 27.953 1,635,513 +4,598 0.08% 45,716,951
2013-10-11 2013-10-09 27.806 1,630,915 -2,043 0.08% 45,348,990
2013-10-10 2013-10-08 27.894 1,632,958 -1,874 0.08% 45,549,638
2013-10-09 2013-10-07 27.101 1,634,832 +3,236 0.08% 44,305,857
2013-10-08 2013-10-04 27.365 1,631,596 -681 0.08% 44,649,320
2013-10-07 2013-10-03 27.454 1,632,277 +681 0.08% 44,811,737
2013-10-04 2013-10-02 27.307 1,631,596 -16,007 0.08% 44,553,506
2013-10-03 2013-09-30 27.219 1,647,603 +12,261 0.08% 44,845,474
2013-10-02 2013-09-27 27.747 1,635,342 +1,192 0.08% 45,376,052
2013-09-30 2013-09-26 28.099 1,634,150 -13,623 0.08% 45,918,761
2013-09-27 2013-09-25 28.540 1,647,773 -156,154 0.08% 47,027,290
2013-09-26 2013-09-24 28.129 1,803,927 +153,940 0.09% 50,742,373
2013-09-25 2013-09-23 28.452 1,649,987 +2,384 0.08% 46,945,137
2013-09-24 2013-09-19 28.511 1,647,603 -12,431 0.08% 46,974,062
2013-09-23 2013-09-18 27.747 1,660,034 -46,829 0.08% 46,061,184
2013-09-19 2013-09-17 28.188 1,706,863 -26,565 0.09% 48,112,310
2013-09-18 2013-09-16 28.393 1,733,428 -1,533 0.09% 49,217,391
2013-09-17 2013-09-13 27.189 1,734,961 -10,728 0.09% 47,172,296
2013-09-16 2013-09-12 28.070 1,745,689 +542,537 0.09% 49,001,692
2013-09-13 2013-09-11 28.158 1,203,152 +681 0.06% 33,878,597
2013-09-12 2013-09-10 28.041 1,202,471 -240,276 0.06% 33,718,193
2013-09-11 2013-09-09 27.160 1,442,747 +221,374 0.07% 39,184,853
2013-09-10 2013-09-06 25.545 1,221,373 -9,706 0.06% 31,199,948
2013-09-09 2013-09-05 25.927 1,231,079 -2,384 0.06% 31,917,799
2013-09-06 2013-09-04 25.839 1,233,463 -8,344 0.06% 31,870,957
2013-09-05 2013-09-03 25.721 1,241,807 -15,496 0.06% 31,940,707
2013-09-02 2013-08-29 24.965 1,257,303 +56,556 0.06% 31,389,064
2013-08-30 2013-08-28 24.424 1,200,747 +9,309 0.06% 29,327,015
2013-08-29 2013-08-27 24.845 1,191,438 -997 0.06% 29,601,370
2013-08-28 2013-08-26 25.386 1,192,435 +16,290 0.06% 30,271,746
2013-08-27 2013-08-23 24.695 1,176,145 -30,253 0.06% 29,044,529
2013-08-26 2013-08-22 25.146 1,206,398 +40,560 0.06% 30,335,922
2013-08-23 2013-08-21 25.086 1,165,838 +12,301 0.06% 29,245,872
2013-08-22 2013-08-20 25.507 1,153,537 -37,070 0.06% 29,423,050
2013-08-21 2013-08-19 26.710 1,190,607 -157,087 0.06% 31,801,069
2013-08-20 2013-08-16 27.041 1,347,694 -159,913 0.07% 36,442,763
2013-08-19 2013-08-15 26.229 1,507,607 -18,618 0.08% 39,542,575
2013-08-16 2013-08-13 25.627 1,526,225 +131,654 0.08% 39,112,761
2013-08-15 2013-08-12 24.334 1,394,571 +145,285 0.07% 33,935,126
2013-08-13 2013-08-09 22.649 1,249,286 -38,066 0.07% 28,295,486
2013-08-12 2013-08-08 22.318 1,287,352 +60,840 0.07% 28,731,714
2013-08-09 2013-08-07 22.649 1,226,512 -80,622 0.06% 27,779,671
2013-08-08 2013-08-06 23.161 1,307,134 +3,325 0.07% 30,274,094
2013-08-06 2013-08-02 23.311 1,303,809 +8,810 0.07% 30,393,170
2013-08-05 2013-08-01 23.522 1,294,999 -174,542 0.07% 30,460,463
2013-08-02 2013-07-31 23.582 1,469,541 -19,947 0.08% 34,654,376
2013-07-31 2013-07-29 23.131 1,489,488 -21,943 0.08% 34,452,732
2013-07-30 2013-07-26 23.251 1,511,431 -12,301 0.08% 35,142,134
2013-07-26 2013-07-24 23.431 1,523,732 +23,439 0.08% 35,703,136
2013-07-25 2013-07-23 23.913 1,500,293 +33,080 0.08% 35,875,960
2013-07-24 2013-07-22 23.401 1,467,213 -2,494 0.08% 34,334,686
2013-07-23 2013-07-19 23.582 1,469,707 -45,214 0.08% 34,658,291
2013-07-22 2013-07-18 24.574 1,514,921 -35,574 0.08% 37,228,227
2013-07-19 2013-07-17 24.815 1,550,495 -1,496 0.08% 38,475,532
2013-07-18 2013-07-16 24.213 1,551,991 +3,325 0.08% 37,579,015
2013-07-17 2013-07-15 24.123 1,548,666 +13,963 0.08% 37,358,760
2013-07-16 2013-07-12 23.943 1,534,703 -93,089 0.08% 36,744,955
2013-07-15 2013-07-11 24.514 1,627,792 +38,233 0.08% 39,904,037
2013-07-12 2013-07-10 22.920 1,589,559 +27,594 0.08% 36,432,749
2013-07-11 2013-07-09 22.619 1,561,965 -112,371 0.08% 35,330,473
2013-07-10 2013-07-08 22.499 1,674,336 +2,826 0.09% 37,670,773
2013-07-09 2013-07-05 22.740 1,671,510 +8,976 0.09% 38,009,407
2013-07-08 2013-07-04 21.958 1,662,534 -20,945 0.09% 36,505,114
2013-07-05 2013-07-03 21.687 1,683,479 -53,858 0.09% 36,509,281
2013-07-04 2013-07-02 22.649 1,737,337 -115,962 0.09% 39,349,513
2013-07-03 2013-06-28 22.830 1,853,299 +260,150 0.10% 42,310,444
2013-07-02 2013-06-27 23.191 1,593,149 -115,364 0.08% 36,946,312
2013-06-28 2013-06-26 23.762 1,708,513 -40,228 0.09% 40,598,099
2013-06-27 2013-06-25 22.349 1,748,741 -20,280 0.09% 39,081,806
2013-06-26 2013-06-24 21.717 1,769,021 +34,410 0.09% 38,417,624
2013-06-25 2013-06-21 23.612 1,734,611 +145,119 0.09% 40,957,371
2013-06-24 2013-06-20 24.123 1,589,492 +86,439 0.08% 38,343,613
2013-06-21 2013-06-19 25.747 1,503,053 +32,748 0.08% 38,699,769
2013-06-20 2013-06-18 26.720 1,470,305 +1,994 0.08% 39,285,887
2013-06-19 2013-06-17 26.904 1,468,311 +81,693 0.08% 39,503,490
2013-06-17 2013-06-13 26.381 1,386,618 +3,577 0.07% 36,580,823
2013-06-14 2013-06-11 27.212 1,383,041 +4,879 0.07% 37,634,633
2013-06-13 2013-06-10 27.703 1,378,162 +26,669 0.07% 38,179,868
2013-06-11 2013-06-07 27.580 1,351,493 +8,293 0.07% 37,274,824
2013-06-10 2013-06-06 27.857 1,343,200 +1,203 0.07% 37,417,799
2013-06-07 2013-06-05 28.657 1,341,997 -173,998 0.07% 38,457,125
2013-06-06 2013-06-04 29.579 1,515,995 +127,165 0.08% 44,841,713
2013-06-05 2013-06-03 29.210 1,388,830 -6,504 0.07% 40,567,855
2013-06-04 2013-05-31 29.241 1,395,334 -7,155 0.07% 40,800,741
2013-06-03 2013-05-30 29.641 1,402,489 +2,764 0.07% 41,570,558
2013-05-31 2013-05-29 30.040 1,399,725 +3,252 0.07% 42,048,125
2013-05-30 2013-05-28 30.501 1,396,473 -34,149 0.07% 42,594,505
2013-05-28 2013-05-24 29.610 1,430,622 +20,490 0.08% 42,360,448
2013-05-27 2013-05-23 29.887 1,410,132 +42,605 0.08% 42,143,965
2013-05-24 2013-05-22 30.932 1,367,527 +9,757 0.07% 42,300,280
2013-05-22 2013-05-20 31.301 1,357,770 -7,155 0.07% 42,499,453
2013-05-21 2013-05-16 30.809 1,364,925 +21,790 0.07% 42,051,923
2013-05-20 2013-05-15 30.932 1,343,135 -14,310 0.07% 41,545,788
2013-05-16 2013-05-14 30.932 1,357,445 +14,473 0.07% 41,988,424
2013-05-15 2013-05-13 30.993 1,342,972 -14,961 0.07% 41,623,332
2013-05-14 2013-05-10 32.715 1,357,933 +1,789 0.07% 44,425,193
2013-05-13 2013-05-09 32.715 1,356,144 -3,415 0.07% 44,366,666
2013-05-10 2013-05-08 32.777 1,359,559 -325 0.07% 44,561,994
2013-05-09 2013-05-07 32.285 1,359,884 +6,667 0.07% 43,903,639
2013-05-08 2013-05-06 32.592 1,353,217 -9,757 0.07% 44,104,476
2013-05-07 2013-05-03 31.485 1,362,974 +163 0.07% 42,913,791
2013-05-06 2013-05-02 30.501 1,362,811 +28,782 0.07% 41,567,763
2013-05-02 2013-04-29 30.102 1,334,029 -9,756 0.07% 40,156,635
2013-04-30 2013-04-26 30.717 1,343,785 -4,879 0.07% 41,276,668
2013-04-29 2013-04-25 30.194 1,348,664 -43,093 0.07% 40,721,579
2013-04-26 2013-04-24 28.810 1,391,757 +11,383 0.07% 40,097,044
2013-04-25 2013-04-23 28.011 1,380,374 +1,952 0.07% 38,665,578
2013-04-24 2013-04-22 28.718 1,378,422 +325 0.07% 39,585,709
2013-04-23 2013-04-19 28.841 1,378,097 +26,669 0.07% 39,745,868
2013-04-22 2013-04-18 27.304 1,351,428 -260,347 0.07% 36,899,054
2013-04-19 2013-04-17 26.750 1,611,775 -9,106 0.09% 43,115,460
2013-04-18 2013-04-16 27.857 1,620,881 -1,627 0.09% 45,153,216
2013-04-17 2013-04-15 27.949 1,622,508 -1,626 0.09% 45,348,203
2013-04-16 2013-04-12 28.011 1,624,134 +2,277 0.09% 45,493,525
2013-04-15 2013-04-11 28.687 1,621,857 +1,951 0.09% 46,526,840
2013-04-12 2013-04-10 28.472 1,619,906 +10,245 0.09% 46,122,215
2013-04-11 2013-04-09 29.087 1,609,661 +18,701 0.09% 46,820,378
2013-04-10 2013-04-08 28.134 1,590,960 +3,252 0.08% 44,759,962
2013-04-09 2013-04-05 27.980 1,587,708 +34,474 0.08% 44,424,381
2013-04-08 2013-04-03 28.534 1,553,234 +7,643 0.08% 44,319,436
2013-04-05 2013-04-02 29.149 1,545,591 +39,678 0.08% 45,051,813
2013-04-03 2013-03-28 30.409 1,505,913 +1,155 0.08% 45,793,678
2013-04-02 2013-03-27 33.023 1,504,758 -7,968 0.08% 49,691,293
2013-03-28 2013-03-26 31.977 1,512,726 +14,635 0.08% 48,372,994
2013-03-27 2013-03-25 32.285 1,498,091 +1,952 0.08% 48,365,630
2013-03-26 2013-03-22 31.916 1,496,139 +8,456 0.08% 47,750,580
2013-03-25 2013-03-21 32.223 1,487,683 +18,700 0.08% 47,938,124
2013-03-22 2013-03-20 32.900 1,468,983 +14,310 0.08% 48,329,233
2013-03-21 2013-03-19 31.116 1,454,673 +326 0.08% 45,264,241
2013-03-20 2013-03-18 31.239 1,454,347 +16,261 0.08% 45,432,967
2013-03-19 2013-03-15 31.424 1,438,086 +4,553 0.08% 45,190,288
2013-03-18 2013-03-14 32.223 1,433,533 +1,464 0.08% 46,193,230
2013-03-15 2013-03-13 31.854 1,432,069 +65,192 0.08% 45,617,665
2013-03-14 2013-03-12 32.654 1,366,877 -75,128 0.07% 44,633,743
2013-03-13 2013-03-11 33.207 1,442,005 +98 0.08% 47,885,043
2013-03-12 2013-03-08 33.576 1,441,907 -1,464 0.08% 48,413,808
2013-03-11 2013-03-07 33.269 1,443,371 -3,252 0.08% 48,019,164
2013-03-08 2013-03-06 33.638 1,446,623 +13,172 0.08% 48,661,114
2013-03-06 2013-03-04 31.670 1,433,451 +6,992 0.08% 45,397,238
2013-03-05 2013-03-01 33.023 1,426,459 +13,009 0.08% 47,105,642
2013-03-04 2013-02-28 33.207 1,413,450 +976 0.08% 46,936,809
2013-02-28 2013-02-26 31.116 1,412,474 +1,984 0.08% 43,951,159
2013-02-27 2013-02-25 31.424 1,410,490 +1,626 0.08% 44,323,114
2013-02-26 2013-02-22 31.116 1,408,864 +10,245 0.07% 43,838,828
2013-02-25 2013-02-21 31.670 1,398,619 +26,994 0.07% 44,294,112
2013-02-22 2013-02-20 33.453 1,371,625 +2,927 0.07% 45,885,307
2013-02-21 2013-02-19 32.654 1,368,698 +813 0.07% 44,693,206
2013-02-20 2013-02-18 33.699 1,367,885 +976 0.07% 46,096,664
2013-02-19 2013-02-15 34.437 1,366,909 +16,912 0.07% 47,072,469
2013-02-18 2013-02-14 34.868 1,349,997 -1,301 0.07% 47,071,194
2013-02-14 2013-02-07 33.822 1,351,298 -21,303 0.07% 45,703,891
2013-02-08 2013-02-06 35.667 1,372,601 -5,854 0.07% 48,956,646
2013-02-07 2013-02-05 34.991 1,378,455 +153,509 0.07% 48,232,993
2013-02-06 2013-02-04 37.143 1,224,946 +13,659 0.07% 45,498,097
2013-02-05 2013-02-01 36.159 1,211,287 +149,769 0.06% 43,798,953
2013-02-04 2013-01-31 34.253 1,061,518 +45,532 0.06% 36,359,835
2013-02-01 2013-01-30 34.745 1,015,986 -2,277 0.05% 35,300,066
2013-01-31 2013-01-29 35.114 1,018,263 +155,460 0.05% 35,754,888
2013-01-30 2013-01-28 34.437 862,803 +363,282 0.05% 29,712,488
2013-01-28 2013-01-24 34.253 499,521 +195,951 0.03% 17,109,933
2013-01-25 2013-01-23 33.515 303,570 -195,138 0.02% 10,174,070
2013-01-24 2013-01-22 32.531 498,708 -120,335 0.03% 16,223,381
2013-01-23 2013-01-21 32.100 619,043 +1,626 0.03% 19,871,501
2013-01-18 2013-01-16 30.747 617,417 +4,879 0.03% 18,984,009
2013-01-17 2013-01-15 31.055 612,538 -1,952 0.03% 19,022,332
2013-01-16 2013-01-14 30.317 614,490 +9,757 0.03% 18,629,495
2013-01-15 2013-01-11 29.118 604,733 +1,626 0.03% 17,608,526
2013-01-14 2013-01-10 29.610 603,107 +1,627 0.03% 17,857,885
2013-01-11 2013-01-09 29.241 601,480 -7,253 0.03% 17,587,782
2013-01-10 2013-01-08 28.534 608,733 +138,223 0.03% 17,369,374
2013-01-08 2013-01-04 29.302 470,510 -1,626 0.03% 13,787,042
2013-01-04 2013-01-02 30.071 472,136 -98,350 0.03% 14,197,613
2013-01-03 2012-12-31 27.550 570,486 -8,456 0.03% 15,716,736
2013-01-02 2012-12-27 26.873 578,942 +69,274 0.03% 15,558,074
2012-12-28 2012-12-24 26.135 509,668 +73,274 0.03% 13,320,350
2012-12-21 2012-12-19 26.351 436,394 +34,800 0.02% 11,499,235
2012-12-20 2012-12-18 26.689 401,594 +87,812 0.02% 10,718,063
2012-12-19 2012-12-17 26.812 313,782 +45,044 0.02% 8,413,058
2012-12-18 2012-12-14 26.597 268,738 +65,046 0.01% 7,147,506
2012-12-14 2012-12-12 26.289 203,692 -1,463 0.01% 5,354,876
2012-12-12 2012-12-10 26.289 205,155 -4,553 0.01% 5,393,337
2012-12-11 2012-12-07 25.244 209,708 -34,149 0.01% 5,293,800
2012-12-10 2012-12-06 25.305 243,857 -22,441 0.01% 6,170,842
2012-12-07 2012-12-05 24.567 266,298 +975 0.01% 6,542,203
2012-12-05 2012-12-03 23.091 265,323 -4,715 0.01% 6,126,666
2012-12-03 2012-11-29 23.030 270,038 -3,903 0.01% 6,218,936
2012-11-29 2012-11-27 22.999 273,941 -2,602 0.01% 6,300,398
2012-11-26 2012-11-22 22.692 276,543 -16,262 0.01% 6,275,212
2012-11-21 2012-11-19 21.984 292,805 -2,114 0.02% 6,437,154
2012-11-20 2012-11-16 21.861 294,919 -3,252 0.02% 6,447,357
2012-11-19 2012-11-15 21.800 298,171 +2,927 0.02% 6,500,114
2012-11-15 2012-11-13 22.015 295,244 -2,699 0.02% 6,499,852
2012-11-12 2012-11-08 22.538 297,943 -1,626 0.02% 6,715,008
2012-11-09 2012-11-07 23.091 299,569 -3,253 0.02% 6,917,452
2012-11-07 2012-11-05 22.999 302,822 -65,046 0.02% 6,964,635
2012-11-06 2012-11-02 22.661 367,868 -1,626 0.02% 8,336,214
2012-11-05 2012-11-01 22.200 369,494 +1,301 0.02% 8,202,646
2012-11-02 2012-10-31 21.677 368,193 +7,155 0.02% 7,981,307
2012-11-01 2012-10-30 21.984 361,038 -4,228 0.02% 7,937,218
2012-10-31 2012-10-29 22.599 365,266 -32,913 0.02% 8,254,788
2012-10-30 2012-10-26 22.046 398,179 -35,775 0.02% 8,778,228
2012-10-26 2012-10-24 21.554 433,954 -21,140 0.02% 9,353,434
2012-10-24 2012-10-19 21.892 455,094 -11,383 0.02% 9,963,008
2012-10-22 2012-10-18 21.708 466,477 -32,523 0.02% 10,126,148
2012-10-19 2012-10-17 21.216 499,000 -8,131 0.03% 10,586,661
2012-10-16 2012-10-12 20.447 507,131 -4,228 0.03% 10,369,341
2012-10-15 2012-10-11 19.894 511,359 +3,252 0.03% 10,172,777
2012-10-11 2012-10-09 19.402 508,107 +4,228 0.03% 9,858,115
2012-10-09 2012-10-05 19.279 503,879 -1,626 0.03% 9,714,113
2012-09-28 2012-09-26 18.110 505,505 +2,602 0.03% 9,154,826
2012-09-27 2012-09-25 18.448 502,903 -16,587 0.03% 9,277,796
2012-09-25 2012-09-21 18.910 519,490 -16,099 0.03% 9,823,396
2012-09-24 2012-09-20 18.725 535,589 +16,099 0.03% 10,029,015
2012-09-20 2012-09-18 19.063 519,490 +10,082 0.03% 9,903,261
2012-09-19 2012-09-17 19.402 509,408 -9,757 0.03% 9,883,357
2012-09-18 2012-09-14 19.771 519,165 -18,213 0.03% 10,264,215
2012-09-17 2012-09-13 19.002 537,378 +4,879 0.03% 10,211,222
2012-09-14 2012-09-12 18.787 532,499 +1,626 0.03% 10,003,900
2012-09-13 2012-09-11 18.448 530,873 +19,839 0.03% 9,793,800
2012-09-12 2012-09-10 18.387 511,034 +22,766 0.03% 9,396,375
2012-09-11 2012-09-07 18.848 488,268 -17,562 0.03% 9,202,972
2012-09-10 2012-09-06 17.772 505,830 +71,225 0.03% 8,989,629
2012-09-07 2012-09-05 17.772 434,605 +37,239 0.02% 7,723,816
2012-09-06 2012-09-04 18.448 397,366 +25,368 0.02% 7,330,799
2012-09-05 2012-09-03 19.186 371,998 +46,833 0.02% 7,137,310
2012-09-03 2012-08-30 19.648 325,165 +56,265 0.02% 6,388,722
2012-08-31 2012-08-29 20.386 268,900 +74,152 0.01% 5,481,680
2012-08-29 2012-08-27 21.794 194,748 +5,164 0.01% 4,244,264
2012-08-28 2012-08-24 22.078 189,584 +14,722 0.01% 4,185,613
2012-08-21 2012-08-17 22.520 174,862 +3,166 0.01% 3,937,905
2012-08-13 2012-08-09 23.310 171,696 -8,073 0.01% 4,002,182
2012-08-09 2012-08-07 23.025 179,769 -31,661 0.01% 4,139,259
2012-08-08 2012-08-06 22.994 211,430 -3,166 0.01% 4,861,589
2012-08-03 2012-08-01 22.931 214,596 -31,660 0.01% 4,920,832
2012-08-02 2012-07-31 22.773 246,256 -31,186 0.01% 5,607,927
2012-07-31 2012-07-27 21.794 277,442 -3,166 0.02% 6,046,465
2012-07-24 2012-07-20 21.983 280,608 -3,166 0.02% 6,168,642
2012-07-18 2012-07-16 20.878 283,774 -3,166 0.02% 5,924,536
2012-07-17 2012-07-13 20.972 286,940 -2,850 0.02% 6,017,823
2012-07-16 2012-07-12 21.036 289,790 +75,036 0.02% 6,095,901
2012-07-13 2012-07-11 21.573 214,754 +3,166 0.01% 4,632,786
2012-07-12 2012-07-10 21.730 211,588 -3,166 0.01% 4,597,902
2012-07-10 2012-07-06 22.425 214,754 +2,216 0.01% 4,815,927
2012-07-05 2012-07-03 22.710 212,538 +31,186 0.01% 4,826,649
2012-07-04 2012-06-29 21.699 181,352 -317 0.01% 3,935,132
2012-07-03 2012-06-28 21.351 181,669 -3,166 0.01% 3,878,893
2012-06-19 2012-06-15 24.385 184,835 +9,105 0.01% 4,507,111
2012-06-15 2012-06-13 24.351 175,730 +2,258 0.01% 4,279,252
2012-06-14 2012-06-12 24.451 173,472 -3,011 0.01% 4,241,556
2012-06-12 2012-06-08 23.620 176,483 +1,355 0.01% 4,168,602
2012-06-05 2012-06-01 24.019 175,128 -903 0.01% 4,206,413
2012-05-31 2012-05-29 24.551 176,031 -3,010 0.01% 4,321,670
2012-05-22 2012-05-18 23.620 179,041 -1,505 0.01% 4,229,023
2012-05-21 2012-05-17 24.052 180,546 -1,204 0.01% 4,342,546
2012-05-18 2012-05-16 23.787 181,750 +903 0.01% 4,323,201
2012-05-16 2012-05-14 25.182 180,847 -3,612 0.01% 4,554,057
2012-05-03 2012-04-30 26.743 184,459 +4,214 0.01% 4,933,030
2012-05-02 2012-04-27 26.046 180,245 +8,127 0.01% 4,694,586
2012-04-30 2012-04-26 25.614 172,118 +602 0.01% 4,408,579
2012-04-27 2012-04-25 24.949 171,516 +181 0.01% 4,279,200
2012-04-26 2012-04-24 25.082 171,335 +180 0.01% 4,297,452
2012-04-25 2012-04-23 24.717 171,155 -3,010 0.01% 4,230,391
2012-04-24 2012-04-20 25.049 174,165 +1,776 0.01% 4,362,648
2012-04-23 2012-04-19 25.381 172,389 -3,160 0.01% 4,375,432
2012-04-19 2012-04-17 25.182 175,549 -6,021 0.01% 4,420,644
2012-04-18 2012-04-16 25.182 181,570 -3,010 0.01% 4,572,264
2012-04-11 2012-04-05 24.816 184,580 -6,020 0.01% 4,580,609
2012-04-03 2012-03-30 23.355 190,600 +2,860 0.01% 4,451,396
2012-04-02 2012-03-29 23.056 187,740 +10,384 0.01% 4,328,469
2012-03-30 2012-03-28 23.488 177,356 +753 0.01% 4,165,655
2012-03-29 2012-03-27 23.355 176,603 +12,793 0.01% 4,124,501
2012-03-27 2012-03-23 23.753 163,810 -180,305 0.01% 3,891,029
2012-03-26 2012-03-22 23.953 344,115 +180,305 0.03% 8,242,460
2012-03-23 2012-03-21 23.720 163,810 +9,632 0.01% 3,885,587
2012-03-22 2012-03-20 24.086 154,178 +3,010 0.01% 3,713,457
2012-03-21 2012-03-19 24.185 151,168 -1,204 0.01% 3,656,026
2012-03-19 2012-03-15 24.517 152,372 +3,010 0.01% 3,735,765
2012-03-16 2012-03-14 24.451 149,362 -5,418 0.01% 3,652,043
2012-03-15 2012-03-13 24.385 154,780 +3,010 0.01% 3,774,235
2012-03-14 2012-03-12 24.418 151,770 -3,010 0.01% 3,705,879
2012-03-12 2012-03-08 23.919 154,780 +3,010 0.01% 3,702,246
2012-03-09 2012-03-07 23.587 151,770 +602 0.01% 3,579,829
2012-03-08 2012-03-06 23.521 151,168 +3,011 0.01% 3,555,585
2012-03-02 2012-02-29 25.082 148,157 +3,010 0.01% 3,716,098
2012-03-01 2012-02-28 24.883 145,147 -3,010 0.01% 3,611,668
2012-02-27 2012-02-23 24.949 148,157 +3,010 0.01% 3,696,410
2012-02-24 2012-02-22 25.049 145,147 +7,224 0.01% 3,635,778
2012-02-23 2012-02-21 25.082 137,923 +542 0.01% 3,459,407
2012-02-21 2012-02-17 25.016 137,381 +542 0.01% 3,436,684
2012-02-20 2012-02-16 24.883 136,839 +301 0.01% 3,404,942
2012-02-14 2012-02-10 24.717 136,538 +2,949 0.01% 3,374,772
2012-02-01 2012-01-30 23.919 133,589 -1,806 0.01% 3,195,370
2012-01-31 2012-01-27 24.351 135,395 -18,030 0.01% 3,297,043
2012-01-30 2012-01-26 24.119 153,425 +12,040 0.01% 3,700,418
2012-01-27 2012-01-20 23.753 141,385 -145,689 0.01% 3,358,361
2012-01-26 2012-01-19 24.385 287,074 +147,495 0.02% 7,000,159
2012-01-17 2012-01-13 23.521 139,579 -2,408 0.01% 3,283,003
2012-01-12 2012-01-10 23.155 141,987 +542 0.01% 3,287,754
2012-01-05 2012-01-03 22.591 141,445 +361 0.01% 3,195,321
2011-12-15 2011-12-13 22.026 141,084 -1,053 0.01% 3,107,487
2011-12-05 2011-12-01 21.760 142,137 -6,472 0.01% 3,092,904
2011-11-24 2011-11-22 20.099 148,609 -6,020 0.01% 2,986,885
2011-11-22 2011-11-18 20.232 154,629 +12,492 0.01% 3,128,428
2011-11-11 2011-11-09 22.258 142,137 -185,874 0.01% 3,163,734
2011-11-10 2011-11-08 21.694 328,011 +185,874 0.03% 7,115,732
2011-11-07 2011-11-03 21.262 142,137 -602 0.01% 3,022,074
2011-11-04 2011-11-02 21.162 142,739 +2,558 0.01% 3,020,648
2011-11-03 2011-11-01 19.999 140,181 +3,010 0.01% 2,803,520
2011-11-02 2011-10-31 21.295 137,171 +15,051 0.01% 2,921,046
2011-11-01 2011-10-28 21.993 122,120 +7,525 0.01% 2,685,733
2011-10-28 2011-10-26 21.527 114,595 -602 0.01% 2,466,940
2011-10-27 2011-10-25 20.498 115,197 +3,010 0.01% 2,361,263
2011-10-26 2011-10-24 19.933 112,187 +1,505 0.01% 2,236,206
2011-10-25 2011-10-21 19.136 110,682 +151 0.01% 2,117,959
2011-10-20 2011-10-18 18.139 110,531 -1,656 0.01% 2,004,909
2011-10-19 2011-10-17 18.903 112,187 +2,258 0.01% 2,120,669
2011-10-17 2011-10-13 18.837 109,929 +5,268 0.01% 2,070,682
2011-10-13 2011-10-11 17.175 104,661 +16,555 0.01% 1,797,601
2011-10-07 2011-10-04 14.219 88,106 -451 0.01% 1,252,758
2011-10-06 2011-10-03 14.252 88,557 +6,772 0.01% 1,262,113
2011-10-04 2011-09-30 15.913 81,785 +16,857 0.01% 1,301,449
2011-10-03 2011-09-28 17.242 64,928 +4,816 0.01% 1,119,483
2011-09-28 2011-09-26 17.275 60,112 -2,859 0.00% 1,038,443
2011-09-27 2011-09-23 17.574 62,971 +903 0.01% 1,106,660
2011-09-21 2011-09-19 20.165 62,068 +361 0.00% 1,251,626
2011-08-31 2011-08-29 20.797 61,707 +1,806 0.00% 1,283,296
2011-08-29 2011-08-25 21.428 59,901 +301 0.00% 1,283,547
2011-08-24 2011-08-22 20.664 59,600 -301 0.00% 1,231,557
2011-08-17 2011-08-15 20.697 59,901 +3,160 0.00% 1,239,767
2011-08-16 2011-08-12 19.667 56,741 +2,258 0.00% 1,115,929
2011-08-12 2011-08-10 20.664 54,483 +361 0.00% 1,125,821
2011-08-11 2011-08-09 20.564 54,122 +723 0.00% 1,112,967
2011-08-03 2011-08-01 23.587 53,399 +542 0.00% 1,259,533
2011-07-13 2011-07-11 23.687 52,857 +541 0.00% 1,252,016
2011-07-08 2011-07-06 23.488 52,316 +542 0.00% 1,228,774
2011-07-05 2011-06-30 23.820 51,774 -2,257 0.00% 1,233,244
2011-06-30 2011-06-28 24.086 54,031 +2,618 0.00% 1,301,365
2011-06-28 2011-06-24 24.551 51,413 -180 0.00% 1,262,221
2011-06-21 2011-06-17 23.886 51,593 +361 0.00% 1,232,360
2011-06-20 2011-06-16 23.620 51,232 +542 0.00% 1,210,121
2011-06-13 2011-06-09 24.252 50,690 -1,957 0.00% 1,229,315
2011-06-02 2011-05-31 24.856 52,647 +1,957 0.00% 1,308,585
2011-06-01 2011-05-30 24.552 50,690 +825 0.00% 1,244,535
2011-05-31 2011-05-27 24.890 49,865 -4,145 0.00% 1,241,120
2011-05-25 2011-05-23 23.978 54,010 +4,145 0.00% 1,295,039
2011-05-24 2011-05-20 24.721 49,865 +297 0.00% 1,232,700
2011-04-21 2011-04-19 25.058 49,568 -30 0.00% 1,242,097
2011-04-15 2011-04-13 25.329 49,598 -1,333 0.00% 1,256,249
2011-04-04 2011-03-31 24.147 50,931 -1,184 0.00% 1,229,812
2011-03-31 2011-03-29 24.079 52,115 +444 0.00% 1,254,881
2011-03-28 2011-03-24 23.437 51,671 -91,912 0.00% 1,211,035
2011-03-25 2011-03-23 22.931 143,583 -5,922 0.01% 3,292,480
2011-03-24 2011-03-22 22.796 149,505 +5,922 0.01% 3,408,081
2011-03-02 2011-02-28 22.931 143,583 -3,849 0.01% 3,292,480
2011-02-25 2011-02-23 23.235 147,432 -91,793 0.01% 3,425,552
2011-01-27 2011-01-25 22.357 239,225 -1,037 0.02% 5,348,290
2011-01-17 2011-01-13 23.741 240,262 -1,480 0.02% 5,704,148
2011-01-12 2011-01-10 22.728 241,742 -4,442 0.02% 5,494,365
2010-11-11 2010-11-09 24.957 246,184 -740 0.02% 6,144,048
2010-11-09 2010-11-05 24.957 246,924 -1,481 0.02% 6,162,517
2010-10-26 2010-10-22 24.383 248,405 -8,883 0.02% 6,056,865
2010-10-25 2010-10-21 24.586 257,288 +8,883 0.02% 6,325,593
2010-10-21 2010-10-19 24.315 248,405 -2,132 0.02% 6,040,087
2010-10-19 2010-10-15 24.586 250,537 -1,480 0.02% 6,159,616
2010-10-18 2010-10-14 24.653 252,017 +2,428 0.02% 6,213,024
2010-09-29 2010-09-27 23.606 249,589 -2,073 0.02% 5,891,868
2010-09-28 2010-09-24 23.437 251,662 +1,036 0.02% 5,898,308
2010-09-21 2010-09-17 23.471 250,626 +889 0.02% 5,882,491
2010-08-24 2010-08-20 24.822 249,737 -2,961 0.02% 6,198,985
2010-08-06 2010-08-04 24.991 252,698 -7,107 0.02% 6,315,153
2010-07-30 2010-07-28 24.653 259,805 -29,611 0.02% 6,405,024
2010-07-12 2010-07-08 23.775 289,416 +48,236 0.02% 6,880,905
2010-06-23 2010-06-21 34.110 241,180 +41,556 0.02% 8,226,721
2010-06-21 2010-06-17 32.152 199,624 -4,901 0.02% 6,418,273
2010-06-11 2010-06-09 30.846 204,525 +4,901 0.02% 6,308,809
2010-05-31 2010-05-27 31.703 199,624 -1,225 0.02% 6,328,678
2010-05-26 2010-05-24 31.050 200,849 +3,309 0.02% 6,236,394
2010-05-14 2010-05-12 31.825 197,540 +13,847 0.02% 6,286,789
2010-05-12 2010-05-10 32.601 183,693 +123 0.02% 5,988,508
2010-05-10 2010-05-06 31.907 183,570 +122 0.02% 5,857,168
2010-05-03 2010-04-29 33.213 183,448 -7,843 0.02% 6,092,795
2010-04-22 2010-04-20 32.805 191,291 -25,734 0.02% 6,275,232
2010-04-21 2010-04-19 31.989 217,025 +49,018 0.03% 6,942,327
2010-04-20 2010-04-16 33.049 168,007 +31,861 0.02% 5,552,539
2010-04-19 2010-04-15 33.906 136,146 -2,451 0.02% 4,616,205
2010-04-14 2010-04-12 33.784 138,597 -5,514 0.02% 4,682,345
2010-04-12 2010-04-08 34.437 144,111 +17,646 0.02% 4,962,709
2010-04-09 2010-04-07 34.274 126,465 +18,014 0.02% 4,334,399
2010-03-31 2010-03-29 32.519 108,451 -3,676 0.01% 3,526,721
2010-03-30 2010-03-26 32.601 112,127 -9,314 0.01% 3,655,411
2010-03-26 2010-03-24 32.152 121,441 +17,034 0.01% 3,904,548
2010-03-25 2010-03-23 32.437 104,407 +9,436 0.01% 3,386,694
2010-03-08 2010-03-04 33.947 94,971 -12,255 0.01% 3,223,989
2010-03-04 2010-03-02 33.743 107,226 +12,255 0.01% 3,618,136
2010-02-24 2010-02-22 31.254 94,971 +7,352 0.01% 2,968,240
2010-02-08 2010-02-04 32.193 87,619 -3,676 0.01% 2,820,684
2010-02-02 2010-01-29 31.621 91,295 -1,225 0.01% 2,886,875
2010-01-28 2010-01-26 32.233 92,520 +3,676 0.01% 2,982,235
2010-01-22 2010-01-20 33.988 88,844 -2,819 0.01% 3,019,620
2010-01-11 2010-01-07 35.416 91,663 -1,715 0.01% 3,246,333
2010-01-08 2010-01-06 35.702 93,378 -3,677 0.01% 3,333,741
2010-01-05 2009-12-31 35.579 97,055 +3,677 0.01% 3,453,135
2009-12-29 2009-12-24 34.478 93,378 +122 0.01% 3,219,441
2009-12-23 2009-12-21 34.274 93,256 +490 0.01% 3,196,210
2009-12-22 2009-12-18 34.845 92,766 -2,941 0.01% 3,232,406
2009-12-14 2009-12-10 36.477 95,707 -245 0.01% 3,491,085
2009-12-09 2009-12-07 37.252 95,952 +2,451 0.01% 3,574,407
2009-12-08 2009-12-04 36.926 93,501 +1,838 0.01% 3,452,582
2009-12-07 2009-12-03 35.824 91,663 -4,901 0.01% 3,283,733
2009-12-04 2009-12-02 35.783 96,564 +2,573 0.01% 3,455,366
2009-12-03 2009-12-01 35.620 93,991 +1,225 0.01% 3,347,956
2009-12-02 2009-11-30 35.783 92,766 +2,206 0.01% 3,319,462
2009-12-01 2009-11-27 35.253 90,560 -980 0.01% 3,192,489
2009-11-30 2009-11-26 35.906 91,540 0.01% 3,286,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top