History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 3,656 | +0 | 0.00% | 15,099 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,656 | +0 | 0.00% | 15,099 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,656 | +0 | 0.00% | 15,319 |
| 2025-10-09 | 2025-10-06 | 4.190 | 3,656 | +0 | 0.00% | 15,319 |
| 2025-10-08 | 2025-10-03 | 4.110 | 3,656 | +0 | 0.00% | 15,026 |
| 2025-10-06 | 2025-10-02 | 4.220 | 3,656 | +0 | 0.00% | 15,428 |
| 2025-10-03 | 2025-09-30 | 4.110 | 3,656 | +0 | 0.00% | 15,026 |
| 2025-10-02 | 2025-09-29 | 4.110 | 3,656 | +0 | 0.00% | 15,026 |
| 2025-09-30 | 2025-09-26 | 4.070 | 3,656 | +0 | 0.00% | 14,880 |
| 2025-09-29 | 2025-09-25 | 4.050 | 3,656 | +0 | 0.00% | 14,807 |
| 2025-09-26 | 2025-09-24 | 4.070 | 3,656 | +0 | 0.00% | 14,880 |
| 2025-09-25 | 2025-09-23 | 4.120 | 3,656 | +0 | 0.00% | 15,063 |
| 2025-09-24 | 2025-09-22 | 4.080 | 3,656 | +0 | 0.00% | 14,916 |
| 2025-09-23 | 2025-09-19 | 4.130 | 3,656 | +0 | 0.00% | 15,099 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,656 | +0 | 0.00% | 14,953 |
| 2025-09-19 | 2025-09-17 | 4.150 | 3,656 | +0 | 0.00% | 15,172 |
| 2025-09-18 | 2025-09-16 | 4.150 | 3,656 | +0 | 0.00% | 15,172 |
| 2025-09-17 | 2025-09-15 | 4.130 | 3,656 | +0 | 0.00% | 15,099 |
| 2025-09-16 | 2025-09-12 | 4.240 | 3,656 | +0 | 0.00% | 15,501 |
| 2025-09-15 | 2025-09-11 | 4.290 | 3,656 | +0 | 0.00% | 15,684 |
| 2025-09-12 | 2025-09-10 | 4.584 | 3,656 | +0 | 0.00% | 16,761 |
| 2025-09-11 | 2025-09-09 | 4.512 | 3,656 | +123 | 0.00% | 16,496 |
| 2025-09-10 | 2025-09-08 | 4.481 | 3,533 | +0 | 0.00% | 15,831 |
| 2025-09-09 | 2025-09-05 | 4.502 | 3,533 | +0 | 0.00% | 15,904 |
| 2025-09-08 | 2025-09-04 | 4.450 | 3,533 | +0 | 0.00% | 15,721 |
| 2025-09-05 | 2025-09-03 | 4.512 | 3,533 | +0 | 0.00% | 15,941 |
| 2025-09-04 | 2025-09-02 | 4.584 | 3,533 | +0 | 0.00% | 16,197 |
| 2025-09-03 | 2025-09-01 | 4.543 | 3,533 | +0 | 0.00% | 16,050 |
| 2025-09-02 | 2025-08-29 | 4.595 | 3,533 | +0 | 0.00% | 16,233 |
| 2025-09-01 | 2025-08-28 | 4.626 | 3,533 | +0 | 0.00% | 16,343 |
| 2025-08-29 | 2025-08-27 | 4.543 | 3,533 | +0 | 0.00% | 16,050 |
| 2025-08-28 | 2025-08-26 | 4.615 | 3,533 | +0 | 0.00% | 16,306 |
| 2025-08-27 | 2025-08-25 | 4.678 | 3,533 | +0 | 0.00% | 16,526 |
| 2025-08-26 | 2025-08-22 | 4.667 | 3,533 | +0 | 0.00% | 16,489 |
| 2025-08-25 | 2025-08-21 | 4.740 | 3,533 | +0 | 0.00% | 16,745 |
| 2025-08-22 | 2025-08-20 | 4.698 | 3,533 | +0 | 0.00% | 16,599 |
| 2025-08-21 | 2025-08-19 | 4.740 | 3,533 | +0 | 0.00% | 16,745 |
| 2025-08-20 | 2025-08-18 | 4.729 | 3,533 | +0 | 0.00% | 16,709 |
| 2025-08-19 | 2025-08-15 | 4.709 | 3,533 | +0 | 0.00% | 16,635 |
| 2025-08-18 | 2025-08-14 | 4.884 | 3,533 | +0 | 0.00% | 17,257 |
| 2025-08-15 | 2025-08-13 | 4.988 | 3,533 | +0 | 0.00% | 17,623 |
| 2025-08-14 | 2025-08-12 | 5.091 | 3,533 | +0 | 0.00% | 17,988 |
| 2025-08-13 | 2025-08-11 | 4.988 | 3,533 | +0 | 0.00% | 17,623 |
| 2025-08-12 | 2025-08-08 | 5.081 | 3,533 | +0 | 0.00% | 17,952 |
| 2025-08-11 | 2025-08-07 | 5.081 | 3,533 | +0 | 0.00% | 17,952 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,533 | +0 | 0.00% | 17,805 |
| 2025-08-07 | 2025-08-05 | 5.133 | 3,533 | +0 | 0.00% | 18,134 |
| 2025-08-06 | 2025-08-04 | 4.998 | 3,533 | +0 | 0.00% | 17,659 |
| 2025-08-05 | 2025-08-01 | 4.884 | 3,533 | +0 | 0.00% | 17,257 |
| 2025-08-04 | 2025-07-31 | 4.895 | 3,533 | +0 | 0.00% | 17,293 |
| 2025-08-01 | 2025-07-30 | 5.060 | 3,533 | +0 | 0.00% | 17,878 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,533 | +0 | 0.00% | 17,878 |
| 2025-07-30 | 2025-07-28 | 5.216 | 3,533 | +0 | 0.00% | 18,427 |
| 2025-07-29 | 2025-07-25 | 5.247 | 3,533 | +0 | 0.00% | 18,537 |
| 2025-07-28 | 2025-07-24 | 5.288 | 3,533 | +0 | 0.00% | 18,683 |
| 2025-07-25 | 2025-07-23 | 5.371 | 3,533 | +0 | 0.00% | 18,975 |
| 2025-07-24 | 2025-07-22 | 5.298 | 3,533 | +0 | 0.00% | 18,719 |
| 2025-07-23 | 2025-07-21 | 5.650 | 3,533 | +0 | 0.00% | 19,962 |
| 2025-07-22 | 2025-07-18 | 5.671 | 3,533 | +0 | 0.00% | 20,036 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,533 | +0 | 0.00% | 19,451 |
| 2025-07-18 | 2025-07-16 | 5.402 | 3,533 | +0 | 0.00% | 19,085 |
| 2025-07-17 | 2025-07-15 | 5.350 | 3,533 | +0 | 0.00% | 18,902 |
| 2025-07-16 | 2025-07-14 | 5.443 | 3,533 | +0 | 0.00% | 19,231 |
| 2025-07-15 | 2025-07-11 | 5.433 | 3,533 | +0 | 0.00% | 19,195 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,533 | +0 | 0.00% | 19,341 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,533 | +0 | 0.00% | 18,390 |
| 2025-07-10 | 2025-07-08 | 5.164 | 3,533 | +0 | 0.00% | 18,244 |
| 2025-07-09 | 2025-07-07 | 5.102 | 3,533 | +0 | 0.00% | 18,025 |
| 2025-07-08 | 2025-07-04 | 5.071 | 3,533 | +0 | 0.00% | 17,915 |
| 2025-07-07 | 2025-07-03 | 4.884 | 3,533 | +0 | 0.00% | 17,257 |
| 2025-07-04 | 2025-07-02 | 4.822 | 3,533 | +0 | 0.00% | 17,038 |
| 2025-07-03 | 2025-06-30 | 4.605 | 3,533 | +0 | 0.00% | 16,270 |
| 2025-07-02 | 2025-06-27 | 4.852 | 3,533 | +0 | 0.00% | 17,143 |
| 2025-06-30 | 2025-06-26 | 4.884 | 3,533 | +52 | 0.00% | 17,255 |
| 2025-06-27 | 2025-06-25 | 4.884 | 3,481 | +0 | 0.00% | 17,001 |
| 2025-06-26 | 2025-06-24 | 4.842 | 3,481 | +0 | 0.00% | 16,855 |
| 2025-06-25 | 2025-06-23 | 4.831 | 3,481 | +0 | 0.00% | 16,818 |
| 2025-06-24 | 2025-06-20 | 4.800 | 3,481 | +0 | 0.00% | 16,708 |
| 2025-06-23 | 2025-06-19 | 4.642 | 3,481 | +0 | 0.00% | 16,160 |
| 2025-06-20 | 2025-06-18 | 4.705 | 3,481 | +0 | 0.00% | 16,379 |
| 2025-06-19 | 2025-06-17 | 4.747 | 3,481 | +0 | 0.00% | 16,526 |
| 2025-06-18 | 2025-06-16 | 4.884 | 3,481 | +0 | 0.00% | 17,001 |
| 2025-06-17 | 2025-06-13 | 4.926 | 3,481 | +0 | 0.00% | 17,147 |
| 2025-06-16 | 2025-06-12 | 4.863 | 3,481 | +0 | 0.00% | 16,928 |
| 2025-06-13 | 2025-06-11 | 4.768 | 3,481 | +0 | 0.00% | 16,599 |
| 2025-06-12 | 2025-06-10 | 4.653 | 3,481 | +0 | 0.00% | 16,196 |
| 2025-06-11 | 2025-06-09 | 4.537 | 3,481 | +0 | 0.00% | 15,794 |
| 2025-06-10 | 2025-06-06 | 4.348 | 3,481 | +0 | 0.00% | 15,136 |
| 2025-06-09 | 2025-06-05 | 4.338 | 3,481 | +0 | 0.00% | 15,100 |
| 2025-06-06 | 2025-06-04 | 4.348 | 3,481 | +0 | 0.00% | 15,136 |
| 2025-06-05 | 2025-06-03 | 4.359 | 3,481 | +0 | 0.00% | 15,173 |
| 2025-06-04 | 2025-06-02 | 4.170 | 3,481 | +0 | 0.00% | 14,515 |
| 2025-06-03 | 2025-05-30 | 4.233 | 3,481 | +0 | 0.00% | 14,734 |
| 2025-06-02 | 2025-05-29 | 4.243 | 3,481 | +0 | 0.00% | 14,771 |
| 2025-05-30 | 2025-05-28 | 4.212 | 3,481 | +0 | 0.00% | 14,661 |
| 2025-05-29 | 2025-05-27 | 4.201 | 3,481 | +0 | 0.00% | 14,624 |
| 2025-05-28 | 2025-05-26 | 4.117 | 3,481 | +0 | 0.00% | 14,332 |
| 2025-05-27 | 2025-05-23 | 4.107 | 3,481 | +0 | 0.00% | 14,295 |
| 2025-05-26 | 2025-05-22 | 4.159 | 3,481 | +0 | 0.00% | 14,478 |
| 2025-05-23 | 2025-05-21 | 4.149 | 3,481 | +0 | 0.00% | 14,442 |
| 2025-05-22 | 2025-05-20 | 4.075 | 3,481 | +0 | 0.00% | 14,186 |
| 2025-05-21 | 2025-05-19 | 4.096 | 3,481 | +0 | 0.00% | 14,259 |
| 2025-05-20 | 2025-05-16 | 4.096 | 3,481 | +0 | 0.00% | 14,259 |
| 2025-05-19 | 2025-05-15 | 4.107 | 3,481 | +0 | 0.00% | 14,295 |
| 2025-05-16 | 2025-05-14 | 4.149 | 3,481 | +0 | 0.00% | 14,442 |
| 2025-05-15 | 2025-05-13 | 4.044 | 3,481 | +0 | 0.00% | 14,076 |
| 2025-05-14 | 2025-05-12 | 3.991 | 3,481 | +0 | 0.00% | 13,893 |
| 2025-05-13 | 2025-05-09 | 3.939 | 3,481 | +0 | 0.00% | 13,710 |
| 2025-05-12 | 2025-05-08 | 3.886 | 3,481 | +0 | 0.00% | 13,528 |
| 2025-05-09 | 2025-05-07 | 3.907 | 3,481 | +0 | 0.00% | 13,601 |
| 2025-05-08 | 2025-05-06 | 3.855 | 3,481 | +0 | 0.00% | 13,418 |
| 2025-05-07 | 2025-05-02 | 3.865 | 3,481 | +0 | 0.00% | 13,454 |
| 2025-05-06 | 2025-04-30 | 3.823 | 3,481 | +0 | 0.00% | 13,308 |
| 2025-05-02 | 2025-04-29 | 3.781 | 3,481 | +0 | 0.00% | 13,162 |
| 2025-04-30 | 2025-04-28 | 3.802 | 3,481 | +0 | 0.00% | 13,235 |
| 2025-04-29 | 2025-04-25 | 3.760 | 3,481 | +0 | 0.00% | 13,089 |
| 2025-04-28 | 2025-04-24 | 3.739 | 3,481 | +0 | 0.00% | 13,016 |
| 2025-04-25 | 2025-04-23 | 3.771 | 3,481 | +0 | 0.00% | 13,125 |
| 2025-04-24 | 2025-04-22 | 3.834 | 3,481 | +0 | 0.00% | 13,345 |
| 2025-04-23 | 2025-04-17 | 3.865 | 3,481 | +0 | 0.00% | 13,454 |
| 2025-04-22 | 2025-04-16 | 3.834 | 3,481 | +0 | 0.00% | 13,345 |
| 2025-04-17 | 2025-04-15 | 3.792 | 3,481 | +0 | 0.00% | 13,198 |
| 2025-04-16 | 2025-04-14 | 3.750 | 3,481 | +0 | 0.00% | 13,052 |
| 2025-04-15 | 2025-04-11 | 3.729 | 3,481 | +0 | 0.00% | 12,979 |
| 2025-04-14 | 2025-04-10 | 3.561 | 3,481 | +0 | 0.00% | 12,394 |
| 2025-04-11 | 2025-04-09 | 3.561 | 3,481 | +0 | 0.00% | 12,394 |
| 2025-04-10 | 2025-04-08 | 3.487 | 3,481 | +0 | 0.00% | 12,138 |
| 2025-04-09 | 2025-04-07 | 3.466 | 3,481 | +0 | 0.00% | 12,065 |
| 2025-04-08 | 2025-04-03 | 3.813 | 3,481 | +0 | 0.00% | 13,272 |
| 2025-04-07 | 2025-04-02 | 3.886 | 3,481 | +0 | 0.00% | 13,528 |
| 2025-04-03 | 2025-04-01 | 3.844 | 3,481 | +0 | 0.00% | 13,381 |
| 2025-04-02 | 2025-03-31 | 3.676 | 3,481 | +0 | 0.00% | 12,796 |
| 2025-04-01 | 2025-03-28 | 3.855 | 3,481 | +0 | 0.00% | 13,418 |
| 2025-03-31 | 2025-03-27 | 3.876 | 3,481 | +0 | 0.00% | 13,491 |
| 2025-03-28 | 2025-03-26 | 3.834 | 3,481 | +0 | 0.00% | 13,345 |
| 2025-03-27 | 2025-03-25 | 3.897 | 3,481 | +0 | 0.00% | 13,564 |
| 2025-03-26 | 2025-03-24 | 3.981 | 3,481 | +0 | 0.00% | 13,857 |
| 2025-03-25 | 2025-03-21 | 4.044 | 3,481 | +0 | 0.00% | 14,076 |
| 2025-03-24 | 2025-03-20 | 4.096 | 3,481 | +0 | 0.00% | 14,259 |
| 2025-03-21 | 2025-03-19 | 4.170 | 3,481 | +0 | 0.00% | 14,515 |
| 2025-03-20 | 2025-03-18 | 4.149 | 3,481 | +0 | 0.00% | 14,442 |
| 2025-03-19 | 2025-03-17 | 4.107 | 3,481 | +0 | 0.00% | 14,295 |
| 2025-03-18 | 2025-03-14 | 4.086 | 3,481 | +0 | 0.00% | 14,222 |
| 2025-03-17 | 2025-03-13 | 4.044 | 3,481 | +0 | 0.00% | 14,076 |
| 2025-03-14 | 2025-03-12 | 3.991 | 3,481 | +0 | 0.00% | 13,893 |
| 2025-03-13 | 2025-03-11 | 3.939 | 3,481 | +0 | 0.00% | 13,710 |
| 2025-03-12 | 2025-03-10 | 3.907 | 3,481 | +0 | 0.00% | 13,601 |
| 2025-03-11 | 2025-03-07 | 3.928 | 3,481 | +0 | 0.00% | 13,674 |
| 2025-03-10 | 2025-03-06 | 3.918 | 3,481 | +0 | 0.00% | 13,637 |
| 2025-03-07 | 2025-03-05 | 3.970 | 3,481 | +0 | 0.00% | 13,820 |
| 2025-03-06 | 2025-03-04 | 3.897 | 3,481 | +0 | 0.00% | 13,564 |
| 2025-03-05 | 2025-03-03 | 3.928 | 3,481 | +0 | 0.00% | 13,674 |
| 2025-03-04 | 2025-02-28 | 3.886 | 3,481 | +0 | 0.00% | 13,528 |
| 2025-03-03 | 2025-02-27 | 3.918 | 3,481 | +0 | 0.00% | 13,637 |
| 2025-02-28 | 2025-02-26 | 3.928 | 3,481 | +0 | 0.00% | 13,674 |
| 2025-02-27 | 2025-02-25 | 3.886 | 3,481 | +0 | 0.00% | 13,528 |
| 2025-02-26 | 2025-02-24 | 3.907 | 3,481 | +0 | 0.00% | 13,601 |
| 2025-02-25 | 2025-02-21 | 3.918 | 3,481 | +0 | 0.00% | 13,637 |
| 2025-02-24 | 2025-02-20 | 3.897 | 3,481 | +0 | 0.00% | 13,564 |
| 2025-02-21 | 2025-02-19 | 3.907 | 3,481 | +0 | 0.00% | 13,601 |
| 2025-02-20 | 2025-02-18 | 3.960 | 3,481 | +0 | 0.00% | 13,783 |
| 2025-02-19 | 2025-02-17 | 3.970 | 3,481 | +0 | 0.00% | 13,820 |
| 2025-02-18 | 2025-02-14 | 3.897 | 3,481 | +0 | 0.00% | 13,564 |
| 2025-02-17 | 2025-02-13 | 3.886 | 3,481 | +0 | 0.00% | 13,528 |
| 2025-02-14 | 2025-02-12 | 3.907 | 3,481 | +0 | 0.00% | 13,601 |
| 2025-02-13 | 2025-02-11 | 3.886 | 3,481 | +0 | 0.00% | 13,528 |
| 2025-02-12 | 2025-02-10 | 3.897 | 3,481 | +0 | 0.00% | 13,564 |
| 2025-02-11 | 2025-02-07 | 3.897 | 3,481 | +0 | 0.00% | 13,564 |
| 2025-02-10 | 2025-02-06 | 3.897 | 3,481 | +0 | 0.00% | 13,564 |
| 2025-02-07 | 2025-02-05 | 3.907 | 3,481 | +0 | 0.00% | 13,601 |
| 2025-02-06 | 2025-02-04 | 3.928 | 3,481 | +0 | 0.00% | 13,674 |
| 2025-02-05 | 2025-02-03 | 3.907 | 3,481 | +0 | 0.00% | 13,601 |
| 2025-02-04 | 2025-01-28 | 3.897 | 3,481 | +0 | 0.00% | 13,564 |
| 2025-02-03 | 2025-01-24 | 3.886 | 3,481 | +0 | 0.00% | 13,528 |
| 2025-01-27 | 2025-01-23 | 3.939 | 3,481 | +0 | 0.00% | 13,710 |
| 2025-01-24 | 2025-01-22 | 3.834 | 3,481 | +0 | 0.00% | 13,345 |
| 2025-01-23 | 2025-01-21 | 3.865 | 3,481 | +0 | 0.00% | 13,454 |
| 2025-01-22 | 2025-01-20 | 3.781 | 3,481 | +0 | 0.00% | 13,162 |
| 2025-01-21 | 2025-01-17 | 3.687 | 3,481 | +0 | 0.00% | 12,833 |
| 2025-01-20 | 2025-01-16 | 3.687 | 3,481 | +0 | 0.00% | 12,833 |
| 2025-01-17 | 2025-01-15 | 3.624 | 3,481 | +0 | 0.00% | 12,613 |
| 2025-01-16 | 2025-01-14 | 3.592 | 3,481 | +0 | 0.00% | 12,504 |
| 2025-01-15 | 2025-01-13 | 3.550 | 3,481 | +0 | 0.00% | 12,358 |
| 2025-01-14 | 2025-01-10 | 3.550 | 3,481 | +0 | 0.00% | 12,358 |
| 2025-01-13 | 2025-01-09 | 3.624 | 3,481 | +0 | 0.00% | 12,613 |
| 2025-01-10 | 2025-01-08 | 3.613 | 3,481 | +0 | 0.00% | 12,577 |
| 2025-01-09 | 2025-01-07 | 3.613 | 3,481 | +0 | 0.00% | 12,577 |
| 2025-01-08 | 2025-01-06 | 3.624 | 3,481 | +0 | 0.00% | 12,613 |
| 2025-01-07 | 2025-01-03 | 3.550 | 3,481 | +0 | 0.00% | 12,358 |
| 2025-01-06 | 2025-01-02 | 3.540 | 3,481 | +0 | 0.00% | 12,321 |
| 2025-01-03 | 2024-12-31 | 3.613 | 3,481 | +0 | 0.00% | 12,577 |
| 2025-01-02 | 2024-12-27 | 3.497 | 3,481 | +0 | 0.00% | 12,175 |
| 2024-12-30 | 2024-12-24 | 3.424 | 3,481 | +0 | 0.00% | 11,919 |
| 2024-12-27 | 2024-12-20 | 3.340 | 3,481 | +0 | 0.00% | 11,626 |
| 2024-12-23 | 2024-12-19 | 3.350 | 3,481 | +0 | 0.00% | 11,663 |
| 2024-12-20 | 2024-12-18 | 3.350 | 3,481 | +0 | 0.00% | 11,663 |
| 2024-12-19 | 2024-12-17 | 3.266 | 3,481 | +0 | 0.00% | 11,370 |
| 2024-12-18 | 2024-12-16 | 3.329 | 3,481 | +0 | 0.00% | 11,590 |
| 2024-12-17 | 2024-12-13 | 3.277 | 3,481 | +0 | 0.00% | 11,407 |
| 2024-12-16 | 2024-12-12 | 3.319 | 3,481 | +0 | 0.00% | 11,553 |
| 2024-12-13 | 2024-12-11 | 3.235 | 3,481 | +0 | 0.00% | 11,261 |
| 2024-12-12 | 2024-12-10 | 3.277 | 3,481 | +0 | 0.00% | 11,407 |
| 2024-12-11 | 2024-12-09 | 3.319 | 3,481 | +0 | 0.00% | 11,553 |
| 2024-12-10 | 2024-12-06 | 3.266 | 3,481 | +0 | 0.00% | 11,370 |
| 2024-12-09 | 2024-12-05 | 3.224 | 3,481 | +0 | 0.00% | 11,224 |
| 2024-12-06 | 2024-12-04 | 3.224 | 3,481 | +0 | 0.00% | 11,224 |
| 2024-12-05 | 2024-12-03 | 3.256 | 3,481 | +0 | 0.00% | 11,334 |
| 2024-12-04 | 2024-12-02 | 3.214 | 3,481 | +0 | 0.00% | 11,188 |
| 2024-12-03 | 2024-11-29 | 3.182 | 3,481 | +0 | 0.00% | 11,078 |
| 2024-12-02 | 2024-11-28 | 3.151 | 3,481 | +0 | 0.00% | 10,968 |
| 2024-11-29 | 2024-11-27 | 3.203 | 3,481 | +0 | 0.00% | 11,151 |
| 2024-11-28 | 2024-11-26 | 3.172 | 3,481 | +0 | 0.00% | 11,041 |
| 2024-11-27 | 2024-11-25 | 3.235 | 3,481 | +0 | 0.00% | 11,261 |
| 2024-11-26 | 2024-11-22 | 3.182 | 3,481 | +0 | 0.00% | 11,078 |
| 2024-11-25 | 2024-11-21 | 3.256 | 3,481 | +0 | 0.00% | 11,334 |
| 2024-11-22 | 2024-11-20 | 3.277 | 3,481 | +0 | 0.00% | 11,407 |
| 2024-11-21 | 2024-11-19 | 3.319 | 3,481 | +0 | 0.00% | 11,553 |
| 2024-11-20 | 2024-11-18 | 3.235 | 3,481 | +0 | 0.00% | 11,261 |
| 2024-11-19 | 2024-11-15 | 3.077 | 3,481 | +0 | 0.00% | 10,712 |
| 2024-11-18 | 2024-11-14 | 3.067 | 3,481 | +0 | 0.00% | 10,676 |
| 2024-11-15 | 2024-11-13 | 3.109 | 3,481 | +0 | 0.00% | 10,822 |
| 2024-11-14 | 2024-11-12 | 3.109 | 3,481 | +0 | 0.00% | 10,822 |
| 2024-11-13 | 2024-11-11 | 3.161 | 3,481 | +0 | 0.00% | 11,005 |
| 2024-11-12 | 2024-11-08 | 3.214 | 3,481 | +0 | 0.00% | 11,188 |
| 2024-11-11 | 2024-11-07 | 3.203 | 3,481 | +0 | 0.00% | 11,151 |
| 2024-11-08 | 2024-11-06 | 3.130 | 3,481 | +0 | 0.00% | 10,895 |
| 2024-11-07 | 2024-11-05 | 3.161 | 3,481 | +0 | 0.00% | 11,005 |
| 2024-11-06 | 2024-11-04 | 3.077 | 3,481 | +0 | 0.00% | 10,712 |
| 2024-11-05 | 2024-11-01 | 3.088 | 3,481 | +0 | 0.00% | 10,749 |
| 2024-11-04 | 2024-10-31 | 3.035 | 3,481 | +0 | 0.00% | 10,566 |
| 2024-11-01 | 2024-10-30 | 3.088 | 3,481 | +0 | 0.00% | 10,749 |
| 2024-10-31 | 2024-10-29 | 3.161 | 3,481 | +0 | 0.00% | 11,005 |
| 2024-10-30 | 2024-10-28 | 3.496 | 3,481 | +0 | 0.00% | 12,170 |
| 2024-10-29 | 2024-10-25 | 3.507 | 3,481 | +156 | 0.00% | 12,208 |
| 2024-10-28 | 2024-10-24 | 3.507 | 3,325 | +0 | 0.00% | 11,661 |
| 2024-10-25 | 2024-10-23 | 3.518 | 3,325 | +0 | 0.00% | 11,698 |
| 2024-10-24 | 2024-10-22 | 3.518 | 3,325 | +0 | 0.00% | 11,698 |
| 2024-10-23 | 2024-10-21 | 3.518 | 3,325 | +0 | 0.00% | 11,698 |
| 2024-10-22 | 2024-10-18 | 3.562 | 3,325 | +0 | 0.00% | 11,844 |
| 2024-10-21 | 2024-10-17 | 3.485 | 3,325 | +0 | 0.00% | 11,588 |
| 2024-10-18 | 2024-10-16 | 3.562 | 3,325 | +0 | 0.00% | 11,844 |
| 2024-10-17 | 2024-10-15 | 3.540 | 3,325 | +0 | 0.00% | 11,771 |
| 2024-10-16 | 2024-10-14 | 3.639 | 3,325 | +0 | 0.00% | 12,100 |
| 2024-10-15 | 2024-10-10 | 3.562 | 3,325 | +0 | 0.00% | 11,844 |
| 2024-10-14 | 2024-10-09 | 3.452 | 3,325 | +0 | 0.00% | 11,478 |
| 2024-10-10 | 2024-10-08 | 3.683 | 3,325 | +0 | 0.00% | 12,246 |
| 2024-10-09 | 2024-10-07 | 4.013 | 3,325 | +0 | 0.00% | 13,343 |
| 2024-10-08 | 2024-10-04 | 3.815 | 3,325 | +0 | 0.00% | 12,685 |
| 2024-10-07 | 2024-10-03 | 3.650 | 3,325 | +0 | 0.00% | 12,136 |
| 2024-10-04 | 2024-10-02 | 3.661 | 3,325 | +0 | 0.00% | 12,173 |
| 2024-10-03 | 2024-09-30 | 3.485 | 3,325 | +0 | 0.00% | 11,588 |
| 2024-10-02 | 2024-09-27 | 3.430 | 3,325 | +0 | 0.00% | 11,405 |
| 2024-09-30 | 2024-09-26 | 3.419 | 3,325 | +0 | 0.00% | 11,369 |
| 2024-09-27 | 2024-09-25 | 3.276 | 3,325 | +0 | 0.00% | 10,894 |
| 2024-09-26 | 2024-09-24 | 3.210 | 3,325 | +0 | 0.00% | 10,674 |
| 2024-09-25 | 2024-09-23 | 3.122 | 3,325 | +0 | 0.00% | 10,382 |
| 2024-09-24 | 2024-09-20 | 3.089 | 3,325 | +0 | 0.00% | 10,272 |
| 2024-09-23 | 2024-09-19 | 3.056 | 3,325 | +0 | 0.00% | 10,162 |
| 2024-09-20 | 2024-09-17 | 3.067 | 3,325 | +0 | 0.00% | 10,199 |
| 2024-09-19 | 2024-09-16 | 3.001 | 3,325 | +0 | 0.00% | 9,980 |
| 2024-09-17 | 2024-09-13 | 2.979 | 3,325 | +0 | 0.00% | 9,907 |
| 2024-09-16 | 2024-09-12 | 2.957 | 3,325 | +0 | 0.00% | 9,833 |
| 2024-09-13 | 2024-09-11 | 2.902 | 3,325 | +0 | 0.00% | 9,651 |
| 2024-09-12 | 2024-09-10 | 2.946 | 3,325 | +0 | 0.00% | 9,797 |
| 2024-09-11 | 2024-09-09 | 2.957 | 3,325 | +0 | 0.00% | 9,833 |
| 2024-09-10 | 2024-09-05 | 3.034 | 3,325 | +0 | 0.00% | 10,089 |
| 2024-09-09 | 2024-09-04 | 3.034 | 3,325 | +0 | 0.00% | 10,089 |
| 2024-09-05 | 2024-09-03 | 3.056 | 3,325 | +0 | 0.00% | 10,162 |
| 2024-09-04 | 2024-09-02 | 3.100 | 3,325 | +0 | 0.00% | 10,309 |
| 2024-09-03 | 2024-08-30 | 3.089 | 3,325 | +0 | 0.00% | 10,272 |
| 2024-09-02 | 2024-08-29 | 3.023 | 3,325 | +0 | 0.00% | 10,053 |
| 2024-08-30 | 2024-08-28 | 3.078 | 3,325 | +0 | 0.00% | 10,236 |
| 2024-08-29 | 2024-08-27 | 3.122 | 3,325 | +0 | 0.00% | 10,382 |
| 2024-08-28 | 2024-08-26 | 3.089 | 3,325 | +0 | 0.00% | 10,272 |
| 2024-08-27 | 2024-08-23 | 3.045 | 3,325 | +0 | 0.00% | 10,126 |
| 2024-08-26 | 2024-08-22 | 3.067 | 3,325 | +0 | 0.00% | 10,199 |
| 2024-08-23 | 2024-08-21 | 3.056 | 3,325 | +0 | 0.00% | 10,162 |
| 2024-08-22 | 2024-08-20 | 3.067 | 3,325 | +0 | 0.00% | 10,199 |
| 2024-08-21 | 2024-08-19 | 3.056 | 3,325 | +0 | 0.00% | 10,162 |
| 2024-08-20 | 2024-08-16 | 3.023 | 3,325 | +0 | 0.00% | 10,053 |
| 2024-08-19 | 2024-08-15 | 2.990 | 3,325 | +0 | 0.00% | 9,943 |
| 2024-08-16 | 2024-08-14 | 2.979 | 3,325 | +0 | 0.00% | 9,907 |
| 2024-08-15 | 2024-08-13 | 2.979 | 3,325 | +0 | 0.00% | 9,907 |
| 2024-08-14 | 2024-08-12 | 2.979 | 3,325 | +0 | 0.00% | 9,907 |
| 2024-08-13 | 2024-08-09 | 2.968 | 3,325 | +0 | 0.00% | 9,870 |
| 2024-08-12 | 2024-08-08 | 2.957 | 3,325 | +0 | 0.00% | 9,833 |
| 2024-08-09 | 2024-08-07 | 2.968 | 3,325 | +0 | 0.00% | 9,870 |
| 2024-08-08 | 2024-08-06 | 2.946 | 3,325 | +0 | 0.00% | 9,797 |
| 2024-08-07 | 2024-08-05 | 2.946 | 3,325 | +0 | 0.00% | 9,797 |
| 2024-08-06 | 2024-08-02 | 3.034 | 3,325 | +0 | 0.00% | 10,089 |
| 2024-08-05 | 2024-08-01 | 3.045 | 3,325 | +0 | 0.00% | 10,126 |
| 2024-08-02 | 2024-07-31 | 3.045 | 3,325 | +0 | 0.00% | 10,126 |
| 2024-08-01 | 2024-07-30 | 2.990 | 3,325 | +0 | 0.00% | 9,943 |
| 2024-07-31 | 2024-07-29 | 3.001 | 3,325 | +0 | 0.00% | 9,980 |
| 2024-07-30 | 2024-07-26 | 2.957 | 3,325 | +0 | 0.00% | 9,833 |
| 2024-07-29 | 2024-07-25 | 2.946 | 3,325 | +0 | 0.00% | 9,797 |
| 2024-07-26 | 2024-07-24 | 3.067 | 3,325 | +0 | 0.00% | 10,199 |
| 2024-07-25 | 2024-07-23 | 3.067 | 3,325 | +0 | 0.00% | 10,199 |
| 2024-07-24 | 2024-07-22 | 3.067 | 3,325 | +0 | 0.00% | 10,199 |
| 2024-07-23 | 2024-07-19 | 3.056 | 3,325 | +0 | 0.00% | 10,162 |
| 2024-07-22 | 2024-07-18 | 3.122 | 3,325 | +0 | 0.00% | 10,382 |
| 2024-07-19 | 2024-07-17 | 3.111 | 3,325 | +0 | 0.00% | 10,345 |
| 2024-07-18 | 2024-07-16 | 3.100 | 3,325 | +0 | 0.00% | 10,309 |
| 2024-07-17 | 2024-07-15 | 3.122 | 3,325 | +0 | 0.00% | 10,382 |
| 2024-07-16 | 2024-07-12 | 3.133 | 3,325 | +0 | 0.00% | 10,418 |
| 2024-07-15 | 2024-07-11 | 3.089 | 3,325 | +0 | 0.00% | 10,272 |
| 2024-07-12 | 2024-07-10 | 3.045 | 3,325 | +0 | 0.00% | 10,126 |
| 2024-07-11 | 2024-07-09 | 3.056 | 3,325 | +0 | 0.00% | 10,162 |
| 2024-07-10 | 2024-07-08 | 3.023 | 3,325 | +0 | 0.00% | 10,053 |
| 2024-07-09 | 2024-07-05 | 3.034 | 3,325 | +0 | 0.00% | 10,089 |
| 2024-07-08 | 2024-07-04 | 3.100 | 3,325 | +0 | 0.00% | 10,309 |
| 2024-07-05 | 2024-07-03 | 3.067 | 3,325 | +0 | 0.00% | 10,199 |
| 2024-07-04 | 2024-07-02 | 3.067 | 3,325 | +0 | 0.00% | 10,199 |
| 2024-07-03 | 2024-06-28 | 2.968 | 3,325 | +0 | 0.00% | 9,870 |
| 2024-07-02 | 2024-06-27 | 3.461 | 3,325 | +0 | 0.00% | 11,507 |
| 2024-06-28 | 2024-06-26 | 3.521 | 3,325 | +272 | 0.00% | 11,706 |
| 2024-06-27 | 2024-06-25 | 3.521 | 3,053 | +0 | 0.00% | 10,749 |
| 2024-06-26 | 2024-06-24 | 3.545 | 3,053 | +0 | 0.00% | 10,822 |
| 2024-06-25 | 2024-06-21 | 3.557 | 3,053 | +0 | 0.00% | 10,858 |
| 2024-06-24 | 2024-06-20 | 3.605 | 3,053 | +0 | 0.00% | 11,005 |
| 2024-06-21 | 2024-06-19 | 3.617 | 3,053 | +0 | 0.00% | 11,041 |
| 2024-06-20 | 2024-06-18 | 3.569 | 3,053 | +0 | 0.00% | 10,895 |
| 2024-06-19 | 2024-06-17 | 3.485 | 3,053 | +0 | 0.00% | 10,639 |
| 2024-06-18 | 2024-06-14 | 3.521 | 3,053 | +0 | 0.00% | 10,749 |
| 2024-06-17 | 2024-06-13 | 3.521 | 3,053 | +0 | 0.00% | 10,749 |
| 2024-06-14 | 2024-06-12 | 3.485 | 3,053 | +0 | 0.00% | 10,639 |
| 2024-06-13 | 2024-06-11 | 3.521 | 3,053 | +0 | 0.00% | 10,749 |
| 2024-06-12 | 2024-06-07 | 3.545 | 3,053 | +0 | 0.00% | 10,822 |
| 2024-06-11 | 2024-06-06 | 3.521 | 3,053 | +0 | 0.00% | 10,749 |
| 2024-06-07 | 2024-06-05 | 3.557 | 3,053 | +0 | 0.00% | 10,858 |
| 2024-06-06 | 2024-06-04 | 3.545 | 3,053 | +0 | 0.00% | 10,822 |
| 2024-06-05 | 2024-06-03 | 3.557 | 3,053 | +0 | 0.00% | 10,858 |
| 2024-06-04 | 2024-05-31 | 3.545 | 3,053 | +0 | 0.00% | 10,822 |
| 2024-06-03 | 2024-05-30 | 3.533 | 3,053 | +0 | 0.00% | 10,785 |
| 2024-05-31 | 2024-05-29 | 3.593 | 3,053 | +0 | 0.00% | 10,968 |
| 2024-05-30 | 2024-05-28 | 3.640 | 3,053 | +0 | 0.00% | 11,114 |
| 2024-05-29 | 2024-05-27 | 3.688 | 3,053 | +0 | 0.00% | 11,261 |
| 2024-05-28 | 2024-05-24 | 3.676 | 3,053 | +0 | 0.00% | 11,224 |
| 2024-05-27 | 2024-05-23 | 3.712 | 3,053 | +0 | 0.00% | 11,334 |
| 2024-05-24 | 2024-05-22 | 3.784 | 3,053 | +0 | 0.00% | 11,553 |
| 2024-05-23 | 2024-05-21 | 3.724 | 3,053 | +0 | 0.00% | 11,370 |
| 2024-05-22 | 2024-05-20 | 3.712 | 3,053 | +0 | 0.00% | 11,334 |
| 2024-05-21 | 2024-05-17 | 3.676 | 3,053 | +0 | 0.00% | 11,224 |
| 2024-05-20 | 2024-05-16 | 3.640 | 3,053 | +0 | 0.00% | 11,114 |
| 2024-05-17 | 2024-05-14 | 3.533 | 3,053 | +0 | 0.00% | 10,785 |
| 2024-05-16 | 2024-05-13 | 3.569 | 3,053 | +0 | 0.00% | 10,895 |
| 2024-05-14 | 2024-05-10 | 3.581 | 3,053 | +0 | 0.00% | 10,932 |
| 2024-05-13 | 2024-05-09 | 3.425 | 3,053 | +0 | 0.00% | 10,456 |
| 2024-05-10 | 2024-05-08 | 3.401 | 3,053 | +0 | 0.00% | 10,383 |
| 2024-05-09 | 2024-05-07 | 3.413 | 3,053 | +0 | 0.00% | 10,420 |
| 2024-05-08 | 2024-05-06 | 3.401 | 3,053 | +0 | 0.00% | 10,383 |
| 2024-05-07 | 2024-05-03 | 3.389 | 3,053 | +0 | 0.00% | 10,347 |
| 2024-05-06 | 2024-05-02 | 3.353 | 3,053 | +0 | 0.00% | 10,237 |
| 2024-05-03 | 2024-04-30 | 3.437 | 3,053 | +0 | 0.00% | 10,493 |
| 2024-05-02 | 2024-04-29 | 3.461 | 3,053 | +0 | 0.00% | 10,566 |
| 2024-04-30 | 2024-04-26 | 3.389 | 3,053 | +0 | 0.00% | 10,347 |
| 2024-04-29 | 2024-04-25 | 3.377 | 3,053 | +0 | 0.00% | 10,310 |
| 2024-04-26 | 2024-04-24 | 3.365 | 3,053 | +0 | 0.00% | 10,273 |
| 2024-04-25 | 2024-04-23 | 3.341 | 3,053 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 3.365 | 3,053 | +0 | 0.00% | 10,273 |
| 2024-04-23 | 2024-04-19 | 3.329 | 3,053 | +0 | 0.00% | 10,164 |
| 2024-04-22 | 2024-04-18 | 3.353 | 3,053 | +0 | 0.00% | 10,237 |
| 2024-04-19 | 2024-04-17 | 3.293 | 3,053 | +0 | 0.00% | 10,054 |
| 2024-04-18 | 2024-04-16 | 3.245 | 3,053 | +0 | 0.00% | 9,908 |
| 2024-04-17 | 2024-04-15 | 3.269 | 3,053 | +0 | 0.00% | 9,981 |
| 2024-04-16 | 2024-04-12 | 3.269 | 3,053 | +0 | 0.00% | 9,981 |
| 2024-04-15 | 2024-04-11 | 3.329 | 3,053 | +0 | 0.00% | 10,164 |
| 2024-04-12 | 2024-04-10 | 3.341 | 3,053 | +0 | 0.00% | 10,200 |
| 2024-04-11 | 2024-04-09 | 3.317 | 3,053 | +0 | 0.00% | 10,127 |
| 2024-04-10 | 2024-04-08 | 3.317 | 3,053 | +0 | 0.00% | 10,127 |
| 2024-04-09 | 2024-04-05 | 3.281 | 3,053 | +0 | 0.00% | 10,018 |
| 2024-04-08 | 2024-04-03 | 3.305 | 3,053 | +0 | 0.00% | 10,091 |
| 2024-04-05 | 2024-04-02 | 3.305 | 3,053 | +0 | 0.00% | 10,091 |
| 2024-04-03 | 2024-03-28 | 3.245 | 3,053 | +0 | 0.00% | 9,908 |
| 2024-04-02 | 2024-03-27 | 3.269 | 3,053 | +0 | 0.00% | 9,981 |
| 2024-03-28 | 2024-03-26 | 3.269 | 3,053 | +0 | 0.00% | 9,981 |
| 2024-03-27 | 2024-03-25 | 3.257 | 3,053 | +0 | 0.00% | 9,944 |
| 2024-03-26 | 2024-03-22 | 3.269 | 3,053 | +0 | 0.00% | 9,981 |
| 2024-03-25 | 2024-03-21 | 3.281 | 3,053 | +0 | 0.00% | 10,018 |
| 2024-03-22 | 2024-03-20 | 3.245 | 3,053 | +0 | 0.00% | 9,908 |
| 2024-03-21 | 2024-03-19 | 3.233 | 3,053 | +0 | 0.00% | 9,871 |
| 2024-03-20 | 2024-03-18 | 3.281 | 3,053 | +0 | 0.00% | 10,018 |
| 2024-03-19 | 2024-03-15 | 3.233 | 3,053 | +0 | 0.00% | 9,871 |
| 2024-03-18 | 2024-03-14 | 3.269 | 3,053 | +0 | 0.00% | 9,981 |
| 2024-03-15 | 2024-03-13 | 3.269 | 3,053 | +0 | 0.00% | 9,981 |
| 2024-03-14 | 2024-03-12 | 3.329 | 3,053 | +0 | 0.00% | 10,164 |
| 2024-03-13 | 2024-03-11 | 3.305 | 3,053 | +0 | 0.00% | 10,091 |
| 2024-03-12 | 2024-03-08 | 3.305 | 3,053 | +0 | 0.00% | 10,091 |
| 2024-03-11 | 2024-03-07 | 3.281 | 3,053 | +0 | 0.00% | 10,018 |
| 2024-03-08 | 2024-03-06 | 3.317 | 3,053 | +0 | 0.00% | 10,127 |
| 2024-03-07 | 2024-03-05 | 3.305 | 3,053 | +0 | 0.00% | 10,091 |
| 2024-03-06 | 2024-03-04 | 3.317 | 3,053 | +0 | 0.00% | 10,127 |
| 2024-03-05 | 2024-03-01 | 3.341 | 3,053 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 3.305 | 3,053 | +0 | 0.00% | 10,091 |
| 2024-03-01 | 2024-02-28 | 3.329 | 3,053 | +0 | 0.00% | 10,164 |
| 2024-02-29 | 2024-02-27 | 3.329 | 3,053 | +0 | 0.00% | 10,164 |
| 2024-02-28 | 2024-02-26 | 3.341 | 3,053 | +0 | 0.00% | 10,200 |
| 2024-02-27 | 2024-02-23 | 3.389 | 3,053 | +0 | 0.00% | 10,347 |
| 2024-02-26 | 2024-02-22 | 3.401 | 3,053 | +0 | 0.00% | 10,383 |
| 2024-02-23 | 2024-02-21 | 3.377 | 3,053 | +0 | 0.00% | 10,310 |
| 2024-02-22 | 2024-02-20 | 3.305 | 3,053 | +0 | 0.00% | 10,091 |
| 2024-02-21 | 2024-02-19 | 3.209 | 3,053 | +0 | 0.00% | 9,798 |
| 2024-02-20 | 2024-02-16 | 3.197 | 3,053 | +0 | 0.00% | 9,762 |
| 2024-02-19 | 2024-02-15 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2024-02-16 | 2024-02-14 | 3.138 | 3,053 | +0 | 0.00% | 9,579 |
| 2024-02-15 | 2024-02-09 | 3.102 | 3,053 | +0 | 0.00% | 9,469 |
| 2024-02-14 | 2024-02-07 | 3.173 | 3,053 | +0 | 0.00% | 9,688 |
| 2024-02-08 | 2024-02-06 | 3.161 | 3,053 | +0 | 0.00% | 9,652 |
| 2024-02-07 | 2024-02-05 | 3.078 | 3,053 | +0 | 0.00% | 9,396 |
| 2024-02-06 | 2024-02-02 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2024-02-05 | 2024-02-01 | 3.102 | 3,053 | +0 | 0.00% | 9,469 |
| 2024-02-02 | 2024-01-31 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2024-02-01 | 2024-01-30 | 3.149 | 3,053 | +0 | 0.00% | 9,615 |
| 2024-01-31 | 2024-01-29 | 3.197 | 3,053 | +0 | 0.00% | 9,762 |
| 2024-01-30 | 2024-01-26 | 3.161 | 3,053 | +0 | 0.00% | 9,652 |
| 2024-01-29 | 2024-01-25 | 3.161 | 3,053 | +0 | 0.00% | 9,652 |
| 2024-01-26 | 2024-01-24 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2024-01-25 | 2024-01-23 | 2.994 | 3,053 | +0 | 0.00% | 9,140 |
| 2024-01-24 | 2024-01-22 | 2.934 | 3,053 | +0 | 0.00% | 8,957 |
| 2024-01-23 | 2024-01-19 | 3.018 | 3,053 | +0 | 0.00% | 9,213 |
| 2024-01-22 | 2024-01-18 | 3.006 | 3,053 | +0 | 0.00% | 9,177 |
| 2024-01-19 | 2024-01-17 | 2.994 | 3,053 | +0 | 0.00% | 9,140 |
| 2024-01-18 | 2024-01-16 | 3.126 | 3,053 | +0 | 0.00% | 9,542 |
| 2024-01-17 | 2024-01-15 | 3.149 | 3,053 | +0 | 0.00% | 9,615 |
| 2024-01-16 | 2024-01-12 | 3.149 | 3,053 | +0 | 0.00% | 9,615 |
| 2024-01-15 | 2024-01-11 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2024-01-12 | 2024-01-10 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2024-01-11 | 2024-01-09 | 3.149 | 3,053 | +0 | 0.00% | 9,615 |
| 2024-01-10 | 2024-01-08 | 3.149 | 3,053 | +0 | 0.00% | 9,615 |
| 2024-01-09 | 2024-01-05 | 3.197 | 3,053 | +0 | 0.00% | 9,762 |
| 2024-01-08 | 2024-01-04 | 3.173 | 3,053 | +0 | 0.00% | 9,688 |
| 2024-01-05 | 2024-01-03 | 3.161 | 3,053 | +0 | 0.00% | 9,652 |
| 2024-01-04 | 2024-01-02 | 3.149 | 3,053 | +0 | 0.00% | 9,615 |
| 2024-01-03 | 2023-12-29 | 3.173 | 3,053 | +0 | 0.00% | 9,688 |
| 2024-01-02 | 2023-12-28 | 3.138 | 3,053 | +0 | 0.00% | 9,579 |
| 2023-12-29 | 2023-12-27 | 3.066 | 3,053 | +0 | 0.00% | 9,359 |
| 2023-12-28 | 2023-12-22 | 3.078 | 3,053 | +0 | 0.00% | 9,396 |
| 2023-12-27 | 2023-12-21 | 3.102 | 3,053 | +0 | 0.00% | 9,469 |
| 2023-12-22 | 2023-12-20 | 3.066 | 3,053 | +0 | 0.00% | 9,359 |
| 2023-12-21 | 2023-12-19 | 3.078 | 3,053 | +0 | 0.00% | 9,396 |
| 2023-12-20 | 2023-12-18 | 3.102 | 3,053 | +0 | 0.00% | 9,469 |
| 2023-12-19 | 2023-12-15 | 3.138 | 3,053 | +0 | 0.00% | 9,579 |
| 2023-12-18 | 2023-12-14 | 3.066 | 3,053 | +0 | 0.00% | 9,359 |
| 2023-12-15 | 2023-12-13 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2023-12-14 | 2023-12-12 | 3.126 | 3,053 | +0 | 0.00% | 9,542 |
| 2023-12-13 | 2023-12-11 | 3.078 | 3,053 | +0 | 0.00% | 9,396 |
| 2023-12-12 | 2023-12-08 | 3.078 | 3,053 | +0 | 0.00% | 9,396 |
| 2023-12-11 | 2023-12-07 | 3.102 | 3,053 | +0 | 0.00% | 9,469 |
| 2023-12-08 | 2023-12-06 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2023-12-07 | 2023-12-05 | 3.066 | 3,053 | +0 | 0.00% | 9,359 |
| 2023-12-06 | 2023-12-04 | 3.102 | 3,053 | +0 | 0.00% | 9,469 |
| 2023-12-05 | 2023-12-01 | 3.138 | 3,053 | +0 | 0.00% | 9,579 |
| 2023-12-04 | 2023-11-30 | 3.126 | 3,053 | +0 | 0.00% | 9,542 |
| 2023-12-01 | 2023-11-29 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2023-11-30 | 2023-11-28 | 3.185 | 3,053 | +0 | 0.00% | 9,725 |
| 2023-11-29 | 2023-11-27 | 3.197 | 3,053 | +0 | 0.00% | 9,762 |
| 2023-11-28 | 2023-11-24 | 3.197 | 3,053 | +0 | 0.00% | 9,762 |
| 2023-11-27 | 2023-11-23 | 3.197 | 3,053 | +0 | 0.00% | 9,762 |
| 2023-11-24 | 2023-11-22 | 3.173 | 3,053 | +0 | 0.00% | 9,688 |
| 2023-11-23 | 2023-11-21 | 3.161 | 3,053 | +0 | 0.00% | 9,652 |
| 2023-11-22 | 2023-11-20 | 3.161 | 3,053 | +0 | 0.00% | 9,652 |
| 2023-11-21 | 2023-11-17 | 3.102 | 3,053 | +0 | 0.00% | 9,469 |
| 2023-11-20 | 2023-11-16 | 3.161 | 3,053 | +0 | 0.00% | 9,652 |
| 2023-11-17 | 2023-11-15 | 3.185 | 3,053 | +0 | 0.00% | 9,725 |
| 2023-11-16 | 2023-11-14 | 3.138 | 3,053 | +0 | 0.00% | 9,579 |
| 2023-11-15 | 2023-11-13 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2023-11-14 | 2023-11-10 | 3.066 | 3,053 | +0 | 0.00% | 9,359 |
| 2023-11-13 | 2023-11-09 | 3.066 | 3,053 | +0 | 0.00% | 9,359 |
| 2023-11-10 | 2023-11-08 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2023-11-09 | 2023-11-07 | 3.138 | 3,053 | +0 | 0.00% | 9,579 |
| 2023-11-08 | 2023-11-06 | 3.161 | 3,053 | +0 | 0.00% | 9,652 |
| 2023-11-07 | 2023-11-03 | 3.138 | 3,053 | +0 | 0.00% | 9,579 |
| 2023-11-06 | 2023-11-02 | 3.126 | 3,053 | +0 | 0.00% | 9,542 |
| 2023-11-03 | 2023-11-01 | 3.078 | 3,053 | +0 | 0.00% | 9,396 |
| 2023-11-02 | 2023-10-31 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2023-11-01 | 2023-10-30 | 2.994 | 3,053 | +0 | 0.00% | 9,140 |
| 2023-10-31 | 2023-10-27 | 3.066 | 3,053 | +0 | 0.00% | 9,359 |
| 2023-10-30 | 2023-10-26 | 3.030 | 3,053 | +0 | 0.00% | 9,250 |
| 2023-10-27 | 2023-10-25 | 3.030 | 3,053 | +0 | 0.00% | 9,250 |
| 2023-10-26 | 2023-10-24 | 2.982 | 3,053 | +0 | 0.00% | 9,104 |
| 2023-10-25 | 2023-10-20 | 3.018 | 3,053 | +0 | 0.00% | 9,213 |
| 2023-10-24 | 2023-10-19 | 3.018 | 3,053 | +0 | 0.00% | 9,213 |
| 2023-10-20 | 2023-10-18 | 3.245 | 3,053 | +0 | 0.00% | 9,908 |
| 2023-10-19 | 2023-10-17 | 3.185 | 3,053 | +0 | 0.00% | 9,725 |
| 2023-10-18 | 2023-10-16 | 3.126 | 3,053 | +0 | 0.00% | 9,542 |
| 2023-10-17 | 2023-10-13 | 3.126 | 3,053 | +0 | 0.00% | 9,542 |
| 2023-10-16 | 2023-10-12 | 3.173 | 3,053 | +0 | 0.00% | 9,688 |
| 2023-10-13 | 2023-10-11 | 3.102 | 3,053 | +0 | 0.00% | 9,469 |
| 2023-10-12 | 2023-10-10 | 3.078 | 3,053 | +0 | 0.00% | 9,396 |
| 2023-10-11 | 2023-10-09 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2023-10-10 | 2023-10-06 | 3.126 | 3,053 | +0 | 0.00% | 9,542 |
| 2023-10-09 | 2023-10-05 | 3.066 | 3,053 | +0 | 0.00% | 9,359 |
| 2023-10-06 | 2023-10-04 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2023-10-05 | 2023-10-03 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2023-10-04 | 2023-09-29 | 3.209 | 3,053 | +0 | 0.00% | 9,798 |
| 2023-10-03 | 2023-09-28 | 3.173 | 3,053 | +0 | 0.00% | 9,688 |
| 2023-09-29 | 2023-09-27 | 3.185 | 3,053 | +0 | 0.00% | 9,725 |
| 2023-09-28 | 2023-09-26 | 3.149 | 3,053 | +0 | 0.00% | 9,615 |
| 2023-09-27 | 2023-09-25 | 3.197 | 3,053 | +0 | 0.00% | 9,762 |
| 2023-09-26 | 2023-09-22 | 3.209 | 3,053 | +0 | 0.00% | 9,798 |
| 2023-09-25 | 2023-09-21 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2023-09-22 | 2023-09-20 | 3.161 | 3,053 | +0 | 0.00% | 9,652 |
| 2023-09-21 | 2023-09-19 | 3.149 | 3,053 | +0 | 0.00% | 9,615 |
| 2023-09-20 | 2023-09-18 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2023-09-19 | 2023-09-15 | 3.126 | 3,053 | +0 | 0.00% | 9,542 |
| 2023-09-18 | 2023-09-14 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2023-09-15 | 2023-09-13 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2023-09-14 | 2023-09-12 | 3.114 | 3,053 | +0 | 0.00% | 9,506 |
| 2023-09-13 | 2023-09-11 | 3.138 | 3,053 | +0 | 0.00% | 9,579 |
| 2023-09-12 | 2023-09-07 | 3.078 | 3,053 | +0 | 0.00% | 9,396 |
| 2023-09-11 | 2023-09-06 | 3.090 | 3,053 | +0 | 0.00% | 9,433 |
| 2023-09-07 | 2023-09-05 | 3.066 | 3,053 | +0 | 0.00% | 9,359 |
| 2023-09-06 | 2023-09-04 | 3.173 | 3,053 | +0 | 0.00% | 9,688 |
| 2023-09-05 | 2023-08-31 | 3.018 | 3,053 | +0 | 0.00% | 9,213 |
| 2023-09-04 | 2023-08-30 | 3.281 | 3,053 | +0 | 0.00% | 10,018 |
| 2023-08-31 | 2023-08-29 | 3.317 | 3,053 | +0 | 0.00% | 10,127 |
| 2023-08-30 | 2023-08-28 | 3.269 | 3,053 | +0 | 0.00% | 9,981 |
| 2023-08-29 | 2023-08-25 | 3.317 | 3,053 | +0 | 0.00% | 10,127 |
| 2023-08-28 | 2023-08-24 | 3.281 | 3,053 | +0 | 0.00% | 10,018 |
| 2023-08-25 | 2023-08-23 | 3.281 | 3,053 | +0 | 0.00% | 10,018 |
| 2023-08-24 | 2023-08-22 | 3.281 | 3,053 | +0 | 0.00% | 10,018 |
| 2023-08-23 | 2023-08-21 | 3.245 | 3,053 | +0 | 0.00% | 9,908 |
| 2023-08-22 | 2023-08-18 | 3.293 | 3,053 | +0 | 0.00% | 10,054 |
| 2023-08-21 | 2023-08-17 | 3.329 | 3,053 | +0 | 0.00% | 10,164 |
| 2023-08-18 | 2023-08-16 | 3.329 | 3,053 | +0 | 0.00% | 10,164 |
| 2023-08-17 | 2023-08-15 | 3.353 | 3,053 | +0 | 0.00% | 10,237 |
| 2023-08-16 | 2023-08-14 | 3.365 | 3,053 | +0 | 0.00% | 10,273 |
| 2023-08-15 | 2023-08-11 | 3.425 | 3,053 | +0 | 0.00% | 10,456 |
| 2023-08-14 | 2023-08-10 | 3.485 | 3,053 | +0 | 0.00% | 10,639 |
| 2023-08-11 | 2023-08-09 | 3.485 | 3,053 | +0 | 0.00% | 10,639 |
| 2023-08-10 | 2023-08-08 | 3.437 | 3,053 | +0 | 0.00% | 10,493 |
| 2023-08-09 | 2023-08-07 | 3.473 | 3,053 | +0 | 0.00% | 10,602 |
| 2023-08-08 | 2023-08-04 | 3.473 | 3,053 | +0 | 0.00% | 10,602 |
| 2023-08-07 | 2023-08-03 | 3.449 | 3,053 | +0 | 0.00% | 10,529 |
| 2023-08-04 | 2023-08-02 | 3.437 | 3,053 | +0 | 0.00% | 10,493 |
| 2023-08-03 | 2023-08-01 | 3.509 | 3,053 | +0 | 0.00% | 10,712 |
| 2023-08-02 | 2023-07-31 | 3.557 | 3,053 | +0 | 0.00% | 10,858 |
| 2023-08-01 | 2023-07-28 | 3.521 | 3,053 | +0 | 0.00% | 10,749 |
| 2023-07-31 | 2023-07-27 | 3.497 | 3,053 | +0 | 0.00% | 10,676 |
| 2023-07-28 | 2023-07-26 | 3.425 | 3,053 | +0 | 0.00% | 10,456 |
| 2023-07-27 | 2023-07-25 | 3.449 | 3,053 | +0 | 0.00% | 10,529 |
| 2023-07-26 | 2023-07-24 | 3.353 | 3,053 | +0 | 0.00% | 10,237 |
| 2023-07-25 | 2023-07-21 | 3.401 | 3,053 | +0 | 0.00% | 10,383 |
| 2023-07-24 | 2023-07-20 | 3.437 | 3,053 | +0 | 0.00% | 10,493 |
| 2023-07-21 | 2023-07-19 | 3.449 | 3,053 | +0 | 0.00% | 10,529 |
| 2023-07-20 | 2023-07-18 | 3.425 | 3,053 | +0 | 0.00% | 10,456 |
| 2023-07-19 | 2023-07-14 | 3.461 | 3,053 | +0 | 0.00% | 10,566 |
| 2023-07-18 | 2023-07-13 | 3.449 | 3,053 | +0 | 0.00% | 10,529 |
| 2023-07-14 | 2023-07-12 | 3.449 | 3,053 | +0 | 0.00% | 10,529 |
| 2023-07-13 | 2023-07-11 | 3.437 | 3,053 | +0 | 0.00% | 10,493 |
| 2023-07-12 | 2023-07-10 | 3.425 | 3,053 | +0 | 0.00% | 10,456 |
| 2023-07-11 | 2023-07-07 | 3.425 | 3,053 | +0 | 0.00% | 10,456 |
| 2023-07-10 | 2023-07-06 | 3.425 | 3,053 | +0 | 0.00% | 10,456 |
| 2023-07-07 | 2023-07-05 | 3.449 | 3,053 | +0 | 0.00% | 10,529 |
| 2023-07-06 | 2023-07-04 | 3.509 | 3,053 | +0 | 0.00% | 10,712 |
| 2023-07-05 | 2023-07-03 | 3.497 | 3,053 | +0 | 0.00% | 10,676 |
| 2023-07-04 | 2023-06-30 | 3.473 | 3,053 | +0 | 0.00% | 10,602 |
| 2023-07-03 | 2023-06-29 | 3.449 | 3,053 | +0 | 0.00% | 10,529 |
| 2023-06-30 | 2023-06-28 | 3.461 | 3,053 | +0 | 0.00% | 10,566 |
| 2023-06-29 | 2023-06-27 | 3.461 | 3,053 | +0 | 0.00% | 10,566 |
| 2023-06-28 | 2023-06-26 | 3.401 | 3,053 | +0 | 0.00% | 10,383 |
| 2023-06-27 | 2023-06-23 | 3.377 | 3,053 | +0 | 0.00% | 10,310 |
| 2023-06-26 | 2023-06-21 | 3.509 | 3,053 | +0 | 0.00% | 10,712 |
| 2023-06-23 | 2023-06-20 | 3.485 | 3,053 | +0 | 0.00% | 10,639 |
| 2023-06-21 | 2023-06-19 | 3.473 | 3,053 | +0 | 0.00% | 10,602 |
| 2023-06-20 | 2023-06-16 | 3.437 | 3,053 | +0 | 0.00% | 10,493 |
| 2023-06-19 | 2023-06-15 | 3.437 | 3,053 | +0 | 0.00% | 10,493 |
| 2023-06-16 | 2023-06-14 | 3.449 | 3,053 | +0 | 0.00% | 10,529 |
| 2023-06-15 | 2023-06-13 | 3.461 | 3,053 | +0 | 0.00% | 10,566 |
| 2023-06-14 | 2023-06-12 | 4.006 | 3,053 | +0 | 0.00% | 12,230 |
| 2023-06-13 | 2023-06-09 | 4.136 | 3,053 | +233 | 0.00% | 12,626 |
| 2023-06-12 | 2023-06-08 | 4.162 | 2,820 | +0 | 0.00% | 11,736 |
| 2023-06-09 | 2023-06-07 | 4.097 | 2,820 | +0 | 0.00% | 11,553 |
| 2023-06-08 | 2023-06-06 | 4.097 | 2,820 | +0 | 0.00% | 11,553 |
| 2023-06-07 | 2023-06-05 | 4.110 | 2,820 | +0 | 0.00% | 11,589 |
| 2023-06-06 | 2023-06-02 | 4.071 | 2,820 | +0 | 0.00% | 11,480 |
| 2023-06-05 | 2023-06-01 | 3.941 | 2,820 | +0 | 0.00% | 11,114 |
| 2023-06-02 | 2023-05-31 | 4.019 | 2,820 | +0 | 0.00% | 11,334 |
| 2023-06-01 | 2023-05-30 | 4.058 | 2,820 | +0 | 0.00% | 11,443 |
| 2023-05-31 | 2023-05-29 | 4.123 | 2,820 | +0 | 0.00% | 11,626 |
| 2023-05-30 | 2023-05-25 | 4.136 | 2,820 | +0 | 0.00% | 11,663 |
| 2023-05-29 | 2023-05-24 | 4.252 | 2,820 | +0 | 0.00% | 11,992 |
| 2023-05-25 | 2023-05-23 | 4.265 | 2,820 | +0 | 0.00% | 12,028 |
| 2023-05-24 | 2023-05-22 | 4.356 | 2,820 | +0 | 0.00% | 12,284 |
| 2023-05-23 | 2023-05-19 | 4.343 | 2,820 | +0 | 0.00% | 12,248 |
| 2023-05-22 | 2023-05-18 | 4.317 | 2,820 | +0 | 0.00% | 12,174 |
| 2023-05-19 | 2023-05-17 | 4.239 | 2,820 | +0 | 0.00% | 11,955 |
| 2023-05-18 | 2023-05-16 | 4.278 | 2,820 | +0 | 0.00% | 12,065 |
| 2023-05-17 | 2023-05-15 | 4.239 | 2,820 | +0 | 0.00% | 11,955 |
| 2023-05-16 | 2023-05-12 | 4.226 | 2,820 | +0 | 0.00% | 11,918 |
| 2023-05-15 | 2023-05-11 | 4.356 | 2,820 | +0 | 0.00% | 12,284 |
| 2023-05-12 | 2023-05-10 | 4.369 | 2,820 | +0 | 0.00% | 12,321 |
| 2023-05-11 | 2023-05-09 | 4.408 | 2,820 | +0 | 0.00% | 12,430 |
| 2023-05-10 | 2023-05-08 | 4.512 | 2,820 | +0 | 0.00% | 12,723 |
| 2023-05-09 | 2023-05-05 | 4.330 | 2,820 | +0 | 0.00% | 12,211 |
| 2023-05-08 | 2023-05-04 | 4.304 | 2,820 | +0 | 0.00% | 12,138 |
| 2023-05-05 | 2023-05-03 | 3.902 | 2,820 | +0 | 0.00% | 11,004 |
| 2023-05-04 | 2023-05-02 | 3.928 | 2,820 | +0 | 0.00% | 11,078 |
| 2023-05-03 | 2023-04-28 | 3.734 | 2,820 | +0 | 0.00% | 10,529 |
| 2023-05-02 | 2023-04-27 | 3.734 | 2,820 | +0 | 0.00% | 10,529 |
| 2023-04-28 | 2023-04-26 | 3.682 | 2,820 | +0 | 0.00% | 10,383 |
| 2023-04-27 | 2023-04-25 | 3.695 | 2,820 | +0 | 0.00% | 10,420 |
| 2023-04-26 | 2023-04-24 | 3.656 | 2,820 | +0 | 0.00% | 10,310 |
| 2023-04-25 | 2023-04-21 | 3.669 | 2,820 | +0 | 0.00% | 10,346 |
| 2023-04-24 | 2023-04-20 | 3.682 | 2,820 | +0 | 0.00% | 10,383 |
| 2023-04-21 | 2023-04-19 | 3.669 | 2,820 | +0 | 0.00% | 10,346 |
| 2023-04-20 | 2023-04-18 | 3.669 | 2,820 | +0 | 0.00% | 10,346 |
| 2023-04-19 | 2023-04-17 | 3.643 | 2,820 | +0 | 0.00% | 10,273 |
| 2023-04-18 | 2023-04-14 | 3.565 | 2,820 | +0 | 0.00% | 10,054 |
| 2023-04-17 | 2023-04-13 | 3.539 | 2,820 | +0 | 0.00% | 9,981 |
| 2023-04-14 | 2023-04-12 | 3.539 | 2,820 | +0 | 0.00% | 9,981 |
| 2023-04-13 | 2023-04-11 | 3.513 | 2,820 | +0 | 0.00% | 9,908 |
| 2023-04-12 | 2023-04-06 | 3.474 | 2,820 | +0 | 0.00% | 9,798 |
| 2023-04-11 | 2023-04-04 | 3.487 | 2,820 | +0 | 0.00% | 9,835 |
| 2023-04-06 | 2023-04-03 | 3.487 | 2,820 | +0 | 0.00% | 9,835 |
| 2023-04-04 | 2023-03-31 | 3.487 | 2,820 | +0 | 0.00% | 9,835 |
| 2023-04-03 | 2023-03-30 | 3.500 | 2,820 | +0 | 0.00% | 9,871 |
| 2023-03-31 | 2023-03-29 | 3.513 | 2,820 | +0 | 0.00% | 9,908 |
| 2023-03-30 | 2023-03-28 | 3.500 | 2,820 | +0 | 0.00% | 9,871 |
| 2023-03-29 | 2023-03-27 | 3.449 | 2,820 | +0 | 0.00% | 9,725 |
| 2023-03-28 | 2023-03-24 | 3.474 | 2,820 | +0 | 0.00% | 9,798 |
| 2023-03-27 | 2023-03-23 | 3.500 | 2,820 | +0 | 0.00% | 9,871 |
| 2023-03-24 | 2023-03-22 | 3.449 | 2,820 | +0 | 0.00% | 9,725 |
| 2023-03-23 | 2023-03-21 | 3.423 | 2,820 | +0 | 0.00% | 9,652 |
| 2023-03-22 | 2023-03-20 | 3.397 | 2,820 | +0 | 0.00% | 9,579 |
| 2023-03-21 | 2023-03-17 | 3.423 | 2,820 | +0 | 0.00% | 9,652 |
| 2023-03-20 | 2023-03-16 | 3.397 | 2,820 | +0 | 0.00% | 9,579 |
| 2023-03-17 | 2023-03-15 | 3.423 | 2,820 | +0 | 0.00% | 9,652 |
| 2023-03-16 | 2023-03-14 | 3.384 | 2,820 | +0 | 0.00% | 9,542 |
| 2023-03-15 | 2023-03-13 | 3.462 | 2,820 | +0 | 0.00% | 9,761 |
| 2023-03-14 | 2023-03-10 | 3.436 | 2,820 | +0 | 0.00% | 9,688 |
| 2023-03-13 | 2023-03-09 | 3.462 | 2,820 | +0 | 0.00% | 9,761 |
| 2023-03-10 | 2023-03-08 | 3.526 | 2,820 | +0 | 0.00% | 9,944 |
| 2023-03-09 | 2023-03-07 | 3.539 | 2,820 | +0 | 0.00% | 9,981 |
| 2023-03-08 | 2023-03-06 | 3.552 | 2,820 | +0 | 0.00% | 10,017 |
| 2023-03-07 | 2023-03-03 | 3.552 | 2,820 | +0 | 0.00% | 10,017 |
| 2023-03-06 | 2023-03-02 | 3.565 | 2,820 | +0 | 0.00% | 10,054 |
| 2023-03-03 | 2023-03-01 | 3.500 | 2,820 | +0 | 0.00% | 9,871 |
| 2023-03-02 | 2023-02-28 | 3.513 | 2,820 | +0 | 0.00% | 9,908 |
| 2023-03-01 | 2023-02-27 | 3.539 | 2,820 | +0 | 0.00% | 9,981 |
| 2023-02-28 | 2023-02-24 | 3.565 | 2,820 | +0 | 0.00% | 10,054 |
| 2023-02-27 | 2023-02-23 | 3.565 | 2,820 | +0 | 0.00% | 10,054 |
| 2023-02-24 | 2023-02-22 | 3.630 | 2,820 | +0 | 0.00% | 10,237 |
| 2023-02-23 | 2023-02-21 | 3.669 | 2,820 | +0 | 0.00% | 10,346 |
| 2023-02-22 | 2023-02-20 | 3.695 | 2,820 | +0 | 0.00% | 10,420 |
| 2023-02-21 | 2023-02-17 | 3.630 | 2,820 | +0 | 0.00% | 10,237 |
| 2023-02-20 | 2023-02-16 | 3.669 | 2,820 | +0 | 0.00% | 10,346 |
| 2023-02-17 | 2023-02-15 | 3.682 | 2,820 | +0 | 0.00% | 10,383 |
| 2023-02-16 | 2023-02-14 | 3.721 | 2,820 | +0 | 0.00% | 10,493 |
| 2023-02-15 | 2023-02-13 | 3.708 | 2,820 | +0 | 0.00% | 10,456 |
| 2023-02-14 | 2023-02-10 | 3.695 | 2,820 | +0 | 0.00% | 10,420 |
| 2023-02-13 | 2023-02-09 | 3.747 | 2,820 | +0 | 0.00% | 10,566 |
| 2023-02-10 | 2023-02-08 | 3.773 | 2,820 | +0 | 0.00% | 10,639 |
| 2023-02-09 | 2023-02-07 | 3.747 | 2,820 | +0 | 0.00% | 10,566 |
| 2023-02-08 | 2023-02-06 | 3.695 | 2,820 | +0 | 0.00% | 10,420 |
| 2023-02-07 | 2023-02-03 | 3.760 | 2,820 | +0 | 0.00% | 10,602 |
| 2023-02-06 | 2023-02-02 | 3.837 | 2,820 | +0 | 0.00% | 10,822 |
| 2023-02-03 | 2023-02-01 | 3.837 | 2,820 | +0 | 0.00% | 10,822 |
| 2023-02-02 | 2023-01-31 | 3.799 | 2,820 | +0 | 0.00% | 10,712 |
| 2023-02-01 | 2023-01-30 | 3.837 | 2,820 | +0 | 0.00% | 10,822 |
| 2023-01-31 | 2023-01-27 | 3.902 | 2,820 | +0 | 0.00% | 11,004 |
| 2023-01-30 | 2023-01-26 | 3.863 | 2,820 | +0 | 0.00% | 10,895 |
| 2023-01-27 | 2023-01-20 | 3.799 | 2,820 | +0 | 0.00% | 10,712 |
| 2023-01-26 | 2023-01-19 | 3.773 | 2,820 | +0 | 0.00% | 10,639 |
| 2023-01-20 | 2023-01-18 | 3.747 | 2,820 | +0 | 0.00% | 10,566 |
| 2023-01-19 | 2023-01-17 | 3.695 | 2,820 | +0 | 0.00% | 10,420 |
| 2023-01-18 | 2023-01-16 | 3.682 | 2,820 | +0 | 0.00% | 10,383 |
| 2023-01-17 | 2023-01-13 | 3.617 | 2,820 | +0 | 0.00% | 10,200 |
| 2023-01-16 | 2023-01-12 | 3.604 | 2,820 | +0 | 0.00% | 10,164 |
| 2023-01-13 | 2023-01-11 | 3.682 | 2,820 | +0 | 0.00% | 10,383 |
| 2023-01-12 | 2023-01-10 | 3.656 | 2,820 | +0 | 0.00% | 10,310 |
| 2023-01-11 | 2023-01-09 | 3.656 | 2,820 | +0 | 0.00% | 10,310 |
| 2023-01-10 | 2023-01-06 | 3.630 | 2,820 | +0 | 0.00% | 10,237 |
| 2023-01-09 | 2023-01-05 | 3.604 | 2,820 | +0 | 0.00% | 10,164 |
| 2023-01-06 | 2023-01-04 | 3.578 | 2,820 | +0 | 0.00% | 10,090 |
| 2023-01-05 | 2023-01-03 | 3.552 | 2,820 | +0 | 0.00% | 10,017 |
| 2023-01-04 | 2022-12-30 | 3.500 | 2,820 | +0 | 0.00% | 9,871 |
| 2023-01-03 | 2022-12-29 | 3.474 | 2,820 | +0 | 0.00% | 9,798 |
| 2022-12-30 | 2022-12-28 | 3.500 | 2,820 | +0 | 0.00% | 9,871 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,820 | +0 | 0.00% | 9,761 |
| 2022-12-28 | 2022-12-22 | 3.474 | 2,820 | +0 | 0.00% | 9,798 |
| 2022-12-23 | 2022-12-21 | 3.449 | 2,820 | +0 | 0.00% | 9,725 |
| 2022-12-22 | 2022-12-20 | 3.423 | 2,820 | +0 | 0.00% | 9,652 |
| 2022-12-21 | 2022-12-19 | 3.449 | 2,820 | +0 | 0.00% | 9,725 |
| 2022-12-20 | 2022-12-16 | 3.500 | 2,820 | +0 | 0.00% | 9,871 |
| 2022-12-19 | 2022-12-15 | 3.462 | 2,820 | +0 | 0.00% | 9,761 |
| 2022-12-16 | 2022-12-14 | 3.487 | 2,820 | +0 | 0.00% | 9,835 |
| 2022-12-15 | 2022-12-13 | 3.462 | 2,820 | +0 | 0.00% | 9,761 |
| 2022-12-14 | 2022-12-12 | 3.462 | 2,820 | +0 | 0.00% | 9,761 |
| 2022-12-13 | 2022-12-09 | 3.500 | 2,820 | +0 | 0.00% | 9,871 |
| 2022-12-12 | 2022-12-08 | 3.449 | 2,820 | +0 | 0.00% | 9,725 |
| 2022-12-09 | 2022-12-07 | 3.436 | 2,820 | +0 | 0.00% | 9,688 |
| 2022-12-08 | 2022-12-06 | 3.526 | 2,820 | +0 | 0.00% | 9,944 |
| 2022-12-07 | 2022-12-05 | 3.500 | 2,820 | +0 | 0.00% | 9,871 |
| 2022-12-06 | 2022-12-02 | 3.449 | 2,820 | +0 | 0.00% | 9,725 |
| 2022-12-05 | 2022-12-01 | 3.449 | 2,820 | +0 | 0.00% | 9,725 |
| 2022-12-02 | 2022-11-30 | 3.487 | 2,820 | +0 | 0.00% | 9,835 |
| 2022-12-01 | 2022-11-29 | 3.410 | 2,820 | +0 | 0.00% | 9,615 |
| 2022-11-30 | 2022-11-28 | 3.280 | 2,820 | +0 | 0.00% | 9,250 |
| 2022-11-29 | 2022-11-25 | 3.345 | 2,820 | +0 | 0.00% | 9,432 |
| 2022-11-28 | 2022-11-24 | 3.280 | 2,820 | +0 | 0.00% | 9,250 |
| 2022-11-25 | 2022-11-23 | 3.254 | 2,820 | +0 | 0.00% | 9,176 |
| 2022-11-24 | 2022-11-22 | 3.241 | 2,820 | +0 | 0.00% | 9,140 |
| 2022-11-23 | 2022-11-21 | 3.202 | 2,820 | +0 | 0.00% | 9,030 |
| 2022-11-22 | 2022-11-18 | 3.189 | 2,820 | +0 | 0.00% | 8,994 |
| 2022-11-21 | 2022-11-17 | 3.215 | 2,820 | +0 | 0.00% | 9,067 |
| 2022-11-18 | 2022-11-16 | 3.228 | 2,820 | +0 | 0.00% | 9,103 |
| 2022-11-17 | 2022-11-15 | 3.319 | 2,820 | +0 | 0.00% | 9,359 |
| 2022-11-16 | 2022-11-14 | 3.267 | 2,820 | +0 | 0.00% | 9,213 |
| 2022-11-15 | 2022-11-11 | 3.189 | 2,820 | +0 | 0.00% | 8,994 |
| 2022-11-14 | 2022-11-10 | 3.124 | 2,820 | +0 | 0.00% | 8,811 |
| 2022-11-11 | 2022-11-09 | 3.137 | 2,820 | +0 | 0.00% | 8,847 |
| 2022-11-10 | 2022-11-08 | 3.111 | 2,820 | +0 | 0.00% | 8,774 |
| 2022-11-09 | 2022-11-07 | 3.137 | 2,820 | +0 | 0.00% | 8,847 |
| 2022-11-08 | 2022-11-04 | 3.073 | 2,820 | +0 | 0.00% | 8,665 |
| 2022-11-07 | 2022-11-03 | 3.021 | 2,820 | +0 | 0.00% | 8,518 |
| 2022-11-04 | 2022-11-02 | 3.060 | 2,820 | +0 | 0.00% | 8,628 |
| 2022-11-03 | 2022-11-01 | 3.047 | 2,820 | +0 | 0.00% | 8,592 |
| 2022-11-02 | 2022-10-31 | 2.956 | 2,820 | +0 | 0.00% | 8,336 |
| 2022-11-01 | 2022-10-28 | 2.982 | 2,820 | +0 | 0.00% | 8,409 |
| 2022-10-31 | 2022-10-27 | 3.008 | 2,820 | +0 | 0.00% | 8,482 |
| 2022-10-28 | 2022-10-26 | 3.008 | 2,820 | +0 | 0.00% | 8,482 |
| 2022-10-27 | 2022-10-25 | 2.995 | 2,820 | +0 | 0.00% | 8,445 |
| 2022-10-26 | 2022-10-24 | 2.943 | 2,820 | +0 | 0.00% | 8,299 |
| 2022-10-25 | 2022-10-21 | 3.021 | 2,820 | +0 | 0.00% | 8,518 |
| 2022-10-24 | 2022-10-20 | 3.021 | 2,820 | +0 | 0.00% | 8,518 |
| 2022-10-21 | 2022-10-19 | 3.021 | 2,820 | +0 | 0.00% | 8,518 |
| 2022-10-20 | 2022-10-18 | 3.021 | 2,820 | +0 | 0.00% | 8,518 |
| 2022-10-19 | 2022-10-17 | 2.982 | 2,820 | +0 | 0.00% | 8,409 |
| 2022-10-18 | 2022-10-14 | 2.969 | 2,820 | +0 | 0.00% | 8,372 |
| 2022-10-17 | 2022-10-13 | 2.943 | 2,820 | +0 | 0.00% | 8,299 |
| 2022-10-14 | 2022-10-12 | 2.982 | 2,820 | +0 | 0.00% | 8,409 |
| 2022-10-13 | 2022-10-11 | 2.982 | 2,820 | +0 | 0.00% | 8,409 |
| 2022-10-12 | 2022-10-10 | 2.995 | 2,820 | +0 | 0.00% | 8,445 |
| 2022-10-11 | 2022-10-07 | 2.995 | 2,820 | +0 | 0.00% | 8,445 |
| 2022-10-10 | 2022-10-06 | 3.008 | 2,820 | +0 | 0.00% | 8,482 |
| 2022-10-07 | 2022-10-05 | 3.034 | 2,820 | +0 | 0.00% | 8,555 |
| 2022-10-06 | 2022-10-03 | 2.865 | 2,820 | +0 | 0.00% | 8,080 |
| 2022-10-05 | 2022-09-30 | 2.917 | 2,820 | +0 | 0.00% | 8,226 |
| 2022-10-03 | 2022-09-29 | 2.852 | 2,820 | +0 | 0.00% | 8,043 |
| 2022-09-30 | 2022-09-28 | 2.917 | 2,820 | +0 | 0.00% | 8,226 |
| 2022-09-29 | 2022-09-27 | 3.008 | 2,820 | +0 | 0.00% | 8,482 |
| 2022-09-28 | 2022-09-26 | 2.969 | 2,820 | +0 | 0.00% | 8,372 |
| 2022-09-27 | 2022-09-23 | 3.047 | 2,820 | +0 | 0.00% | 8,592 |
| 2022-09-26 | 2022-09-22 | 3.073 | 2,820 | +0 | 0.00% | 8,665 |
| 2022-09-23 | 2022-09-21 | 3.086 | 2,820 | +0 | 0.00% | 8,701 |
| 2022-09-22 | 2022-09-20 | 3.111 | 2,820 | +0 | 0.00% | 8,774 |
| 2022-09-21 | 2022-09-19 | 3.099 | 2,820 | +0 | 0.00% | 8,738 |
| 2022-09-20 | 2022-09-16 | 3.137 | 2,820 | +0 | 0.00% | 8,847 |
| 2022-09-19 | 2022-09-15 | 3.150 | 2,820 | +0 | 0.00% | 8,884 |
| 2022-09-16 | 2022-09-14 | 3.150 | 2,820 | +0 | 0.00% | 8,884 |
| 2022-09-15 | 2022-09-13 | 3.176 | 2,820 | +0 | 0.00% | 8,957 |
| 2022-09-14 | 2022-09-09 | 3.189 | 2,820 | +0 | 0.00% | 8,994 |
| 2022-09-13 | 2022-09-08 | 3.111 | 2,820 | +0 | 0.00% | 8,774 |
| 2022-09-09 | 2022-09-07 | 3.163 | 2,820 | +0 | 0.00% | 8,921 |
| 2022-09-08 | 2022-09-06 | 3.202 | 2,820 | +0 | 0.00% | 9,030 |
| 2022-09-07 | 2022-09-05 | 3.202 | 2,820 | +0 | 0.00% | 9,030 |
| 2022-09-06 | 2022-09-02 | 3.202 | 2,820 | +0 | 0.00% | 9,030 |
| 2022-09-05 | 2022-09-01 | 3.215 | 2,820 | +0 | 0.00% | 9,067 |
| 2022-09-02 | 2022-08-31 | 3.241 | 2,820 | +0 | 0.00% | 9,140 |
| 2022-09-01 | 2022-08-30 | 3.241 | 2,820 | +0 | 0.00% | 9,140 |
| 2022-08-31 | 2022-08-29 | 3.254 | 2,820 | +0 | 0.00% | 9,176 |
| 2022-08-30 | 2022-08-26 | 3.319 | 2,820 | +0 | 0.00% | 9,359 |
| 2022-08-29 | 2022-08-25 | 3.293 | 2,820 | +0 | 0.00% | 9,286 |
| 2022-08-26 | 2022-08-24 | 3.267 | 2,820 | +0 | 0.00% | 9,213 |
| 2022-08-25 | 2022-08-23 | 3.254 | 2,820 | +0 | 0.00% | 9,176 |
| 2022-08-24 | 2022-08-22 | 3.280 | 2,820 | +0 | 0.00% | 9,250 |
| 2022-08-23 | 2022-08-19 | 3.280 | 2,820 | +0 | 0.00% | 9,250 |
| 2022-08-22 | 2022-08-18 | 3.280 | 2,820 | +0 | 0.00% | 9,250 |
| 2022-08-19 | 2022-08-17 | 3.319 | 2,820 | +0 | 0.00% | 9,359 |
| 2022-08-18 | 2022-08-16 | 3.319 | 2,820 | +0 | 0.00% | 9,359 |
| 2022-08-17 | 2022-08-15 | 3.319 | 2,820 | +0 | 0.00% | 9,359 |
| 2022-08-16 | 2022-08-12 | 3.371 | 2,820 | +0 | 0.00% | 9,506 |
| 2022-08-15 | 2022-08-11 | 3.358 | 2,820 | +0 | 0.00% | 9,469 |
| 2022-08-12 | 2022-08-10 | 3.306 | 2,820 | +0 | 0.00% | 9,323 |
| 2022-08-11 | 2022-08-09 | 3.345 | 2,820 | +0 | 0.00% | 9,432 |
| 2022-08-10 | 2022-08-08 | 3.358 | 2,820 | +0 | 0.00% | 9,469 |
| 2022-08-09 | 2022-08-05 | 3.345 | 2,820 | +0 | 0.00% | 9,432 |
| 2022-08-08 | 2022-08-04 | 3.306 | 2,820 | +0 | 0.00% | 9,323 |
| 2022-08-05 | 2022-08-03 | 3.293 | 2,820 | +0 | 0.00% | 9,286 |
| 2022-08-04 | 2022-08-02 | 3.267 | 2,820 | +0 | 0.00% | 9,213 |
| 2022-08-03 | 2022-08-01 | 3.306 | 2,820 | +0 | 0.00% | 9,323 |
| 2022-08-02 | 2022-07-29 | 3.319 | 2,820 | +0 | 0.00% | 9,359 |
| 2022-08-01 | 2022-07-28 | 3.345 | 2,820 | +0 | 0.00% | 9,432 |
| 2022-07-29 | 2022-07-27 | 3.371 | 2,820 | +0 | 0.00% | 9,506 |
| 2022-07-28 | 2022-07-26 | 3.384 | 2,820 | +0 | 0.00% | 9,542 |
| 2022-07-27 | 2022-07-25 | 3.384 | 2,820 | +0 | 0.00% | 9,542 |
| 2022-07-26 | 2022-07-22 | 3.358 | 2,820 | +0 | 0.00% | 9,469 |
| 2022-07-25 | 2022-07-21 | 3.306 | 2,820 | +0 | 0.00% | 9,323 |
| 2022-07-22 | 2022-07-20 | 3.332 | 2,820 | +0 | 0.00% | 9,396 |
| 2022-07-21 | 2022-07-19 | 3.358 | 2,820 | +0 | 0.00% | 9,469 |
| 2022-07-20 | 2022-07-18 | 3.332 | 2,820 | +0 | 0.00% | 9,396 |
| 2022-07-19 | 2022-07-15 | 3.280 | 2,820 | +0 | 0.00% | 9,250 |
| 2022-07-18 | 2022-07-14 | 3.332 | 2,820 | +0 | 0.00% | 9,396 |
| 2022-07-15 | 2022-07-13 | 3.410 | 2,820 | +0 | 0.00% | 9,615 |
| 2022-07-14 | 2022-07-12 | 3.449 | 2,820 | +0 | 0.00% | 9,725 |
| 2022-07-13 | 2022-07-11 | 3.449 | 2,820 | +0 | 0.00% | 9,725 |
| 2022-07-12 | 2022-07-08 | 3.462 | 2,820 | +0 | 0.00% | 9,761 |
| 2022-07-11 | 2022-07-07 | 3.462 | 2,820 | +0 | 0.00% | 9,761 |
| 2022-07-08 | 2022-07-06 | 3.474 | 2,820 | +0 | 0.00% | 9,798 |
| 2022-07-07 | 2022-07-05 | 3.526 | 2,820 | +0 | 0.00% | 9,944 |
| 2022-07-06 | 2022-07-04 | 3.539 | 2,820 | +0 | 0.00% | 9,981 |
| 2022-07-05 | 2022-06-30 | 3.630 | 2,820 | +0 | 0.00% | 10,237 |
| 2022-07-04 | 2022-06-29 | 3.669 | 2,820 | +0 | 0.00% | 10,346 |
| 2022-06-30 | 2022-06-28 | 3.656 | 2,820 | +0 | 0.00% | 10,310 |
| 2022-06-29 | 2022-06-27 | 3.643 | 2,820 | +0 | 0.00% | 10,273 |
| 2022-06-28 | 2022-06-24 | 3.591 | 2,820 | +0 | 0.00% | 10,127 |
| 2022-06-27 | 2022-06-23 | 3.617 | 2,820 | +0 | 0.00% | 10,200 |
| 2022-06-24 | 2022-06-22 | 3.604 | 2,820 | +0 | 0.00% | 10,164 |
| 2022-06-23 | 2022-06-21 | 3.604 | 2,820 | +0 | 0.00% | 10,164 |
| 2022-06-22 | 2022-06-20 | 3.526 | 2,820 | +0 | 0.00% | 9,944 |
| 2022-06-21 | 2022-06-17 | 3.513 | 2,820 | +0 | 0.00% | 9,908 |
| 2022-06-20 | 2022-06-16 | 3.578 | 2,820 | +0 | 0.00% | 10,090 |
| 2022-06-17 | 2022-06-15 | 3.591 | 2,820 | +0 | 0.00% | 10,127 |
| 2022-06-16 | 2022-06-14 | 4.409 | 2,820 | +0 | 0.00% | 12,435 |
| 2022-06-15 | 2022-06-13 | 4.353 | 2,820 | +225 | 0.00% | 12,276 |
| 2022-06-14 | 2022-06-10 | 4.297 | 2,595 | +0 | 0.00% | 11,150 |
| 2022-06-13 | 2022-06-09 | 4.297 | 2,595 | +0 | 0.00% | 11,150 |
| 2022-06-10 | 2022-06-08 | 4.269 | 2,595 | +0 | 0.00% | 11,077 |
| 2022-06-09 | 2022-06-07 | 4.283 | 2,595 | +0 | 0.00% | 11,113 |
| 2022-06-08 | 2022-06-06 | 4.254 | 2,595 | +0 | 0.00% | 11,040 |
| 2022-06-07 | 2022-06-02 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2022-06-06 | 2022-06-01 | 4.311 | 2,595 | +0 | 0.00% | 11,187 |
| 2022-06-02 | 2022-05-31 | 4.283 | 2,595 | +0 | 0.00% | 11,113 |
| 2022-06-01 | 2022-05-30 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2022-05-31 | 2022-05-27 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2022-05-30 | 2022-05-26 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2022-05-27 | 2022-05-25 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2022-05-26 | 2022-05-24 | 4.156 | 2,595 | +0 | 0.00% | 10,784 |
| 2022-05-25 | 2022-05-23 | 4.226 | 2,595 | +0 | 0.00% | 10,967 |
| 2022-05-24 | 2022-05-20 | 4.198 | 2,595 | +0 | 0.00% | 10,894 |
| 2022-05-23 | 2022-05-19 | 4.099 | 2,595 | +0 | 0.00% | 10,638 |
| 2022-05-20 | 2022-05-18 | 4.099 | 2,595 | +0 | 0.00% | 10,638 |
| 2022-05-19 | 2022-05-17 | 4.085 | 2,595 | +0 | 0.00% | 10,602 |
| 2022-05-18 | 2022-05-16 | 4.043 | 2,595 | +0 | 0.00% | 10,492 |
| 2022-05-17 | 2022-05-13 | 4.043 | 2,595 | +0 | 0.00% | 10,492 |
| 2022-05-16 | 2022-05-12 | 4.015 | 2,595 | +0 | 0.00% | 10,419 |
| 2022-05-13 | 2022-05-11 | 4.029 | 2,595 | +0 | 0.00% | 10,455 |
| 2022-05-12 | 2022-05-10 | 4.029 | 2,595 | +0 | 0.00% | 10,455 |
| 2022-05-11 | 2022-05-06 | 4.043 | 2,595 | +0 | 0.00% | 10,492 |
| 2022-05-10 | 2022-05-05 | 4.099 | 2,595 | +0 | 0.00% | 10,638 |
| 2022-05-06 | 2022-05-04 | 4.156 | 2,595 | +0 | 0.00% | 10,784 |
| 2022-05-05 | 2022-05-03 | 4.099 | 2,595 | +0 | 0.00% | 10,638 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2022-05-03 | 2022-04-28 | 4.156 | 2,595 | +0 | 0.00% | 10,784 |
| 2022-04-29 | 2022-04-27 | 4.043 | 2,595 | +0 | 0.00% | 10,492 |
| 2022-04-28 | 2022-04-26 | 4.057 | 2,595 | +0 | 0.00% | 10,529 |
| 2022-04-27 | 2022-04-25 | 4.114 | 2,595 | +0 | 0.00% | 10,675 |
| 2022-04-26 | 2022-04-22 | 4.226 | 2,595 | +0 | 0.00% | 10,967 |
| 2022-04-25 | 2022-04-21 | 4.184 | 2,595 | +0 | 0.00% | 10,858 |
| 2022-04-22 | 2022-04-20 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2022-04-21 | 2022-04-19 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2022-04-20 | 2022-04-14 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2022-04-19 | 2022-04-13 | 4.254 | 2,595 | +0 | 0.00% | 11,040 |
| 2022-04-14 | 2022-04-12 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2022-04-13 | 2022-04-11 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2022-04-12 | 2022-04-08 | 4.283 | 2,595 | +0 | 0.00% | 11,113 |
| 2022-04-11 | 2022-04-07 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2022-04-08 | 2022-04-06 | 4.283 | 2,595 | +0 | 0.00% | 11,113 |
| 2022-04-07 | 2022-04-04 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2022-04-06 | 2022-04-01 | 4.198 | 2,595 | +0 | 0.00% | 10,894 |
| 2022-04-04 | 2022-03-31 | 4.156 | 2,595 | +0 | 0.00% | 10,784 |
| 2022-04-01 | 2022-03-30 | 4.198 | 2,595 | +0 | 0.00% | 10,894 |
| 2022-03-31 | 2022-03-29 | 4.367 | 2,595 | +0 | 0.00% | 11,333 |
| 2022-03-30 | 2022-03-28 | 4.353 | 2,595 | +0 | 0.00% | 11,296 |
| 2022-03-29 | 2022-03-25 | 4.269 | 2,595 | +0 | 0.00% | 11,077 |
| 2022-03-28 | 2022-03-24 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2022-03-25 | 2022-03-23 | 4.198 | 2,595 | +0 | 0.00% | 10,894 |
| 2022-03-24 | 2022-03-22 | 4.170 | 2,595 | +0 | 0.00% | 10,821 |
| 2022-03-23 | 2022-03-21 | 4.099 | 2,595 | +0 | 0.00% | 10,638 |
| 2022-03-22 | 2022-03-18 | 4.170 | 2,595 | +0 | 0.00% | 10,821 |
| 2022-03-21 | 2022-03-17 | 4.114 | 2,595 | +0 | 0.00% | 10,675 |
| 2022-03-18 | 2022-03-16 | 3.916 | 2,595 | +0 | 0.00% | 10,163 |
| 2022-03-17 | 2022-03-15 | 3.761 | 2,595 | +0 | 0.00% | 9,761 |
| 2022-03-16 | 2022-03-14 | 4.043 | 2,595 | +0 | 0.00% | 10,492 |
| 2022-03-15 | 2022-03-11 | 4.114 | 2,595 | +0 | 0.00% | 10,675 |
| 2022-03-14 | 2022-03-10 | 4.128 | 2,595 | +0 | 0.00% | 10,711 |
| 2022-03-11 | 2022-03-09 | 4.057 | 2,595 | +0 | 0.00% | 10,529 |
| 2022-03-10 | 2022-03-08 | 4.085 | 2,595 | +0 | 0.00% | 10,602 |
| 2022-03-09 | 2022-03-07 | 4.156 | 2,595 | +0 | 0.00% | 10,784 |
| 2022-03-08 | 2022-03-04 | 4.254 | 2,595 | +0 | 0.00% | 11,040 |
| 2022-03-07 | 2022-03-03 | 4.353 | 2,595 | +0 | 0.00% | 11,296 |
| 2022-03-04 | 2022-03-02 | 4.311 | 2,595 | +0 | 0.00% | 11,187 |
| 2022-03-03 | 2022-03-01 | 4.311 | 2,595 | +0 | 0.00% | 11,187 |
| 2022-03-02 | 2022-02-28 | 4.283 | 2,595 | +0 | 0.00% | 11,113 |
| 2022-03-01 | 2022-02-25 | 4.297 | 2,595 | +0 | 0.00% | 11,150 |
| 2022-02-28 | 2022-02-24 | 4.325 | 2,595 | +0 | 0.00% | 11,223 |
| 2022-02-25 | 2022-02-23 | 4.438 | 2,595 | +0 | 0.00% | 11,516 |
| 2022-02-24 | 2022-02-22 | 4.395 | 2,595 | +0 | 0.00% | 11,406 |
| 2022-02-23 | 2022-02-21 | 4.452 | 2,595 | +0 | 0.00% | 11,552 |
| 2022-02-22 | 2022-02-18 | 4.480 | 2,595 | +0 | 0.00% | 11,625 |
| 2022-02-21 | 2022-02-17 | 4.438 | 2,595 | +0 | 0.00% | 11,516 |
| 2022-02-18 | 2022-02-16 | 4.480 | 2,595 | +0 | 0.00% | 11,625 |
| 2022-02-17 | 2022-02-15 | 4.409 | 2,595 | +0 | 0.00% | 11,442 |
| 2022-02-16 | 2022-02-14 | 4.508 | 2,595 | +0 | 0.00% | 11,698 |
| 2022-02-15 | 2022-02-11 | 4.621 | 2,595 | +0 | 0.00% | 11,991 |
| 2022-02-14 | 2022-02-10 | 4.593 | 2,595 | +0 | 0.00% | 11,918 |
| 2022-02-11 | 2022-02-09 | 4.550 | 2,595 | +0 | 0.00% | 11,808 |
| 2022-02-10 | 2022-02-08 | 4.550 | 2,595 | +0 | 0.00% | 11,808 |
| 2022-02-09 | 2022-02-07 | 4.508 | 2,595 | +0 | 0.00% | 11,698 |
| 2022-02-08 | 2022-02-04 | 4.438 | 2,595 | +0 | 0.00% | 11,516 |
| 2022-02-07 | 2022-01-31 | 4.367 | 2,595 | +0 | 0.00% | 11,333 |
| 2022-02-04 | 2022-01-27 | 4.395 | 2,595 | +0 | 0.00% | 11,406 |
| 2022-01-28 | 2022-01-26 | 4.494 | 2,595 | +0 | 0.00% | 11,662 |
| 2022-01-27 | 2022-01-25 | 4.480 | 2,595 | +0 | 0.00% | 11,625 |
| 2022-01-26 | 2022-01-24 | 4.578 | 2,595 | +0 | 0.00% | 11,881 |
| 2022-01-25 | 2022-01-21 | 4.593 | 2,595 | +0 | 0.00% | 11,918 |
| 2022-01-24 | 2022-01-20 | 4.536 | 2,595 | +0 | 0.00% | 11,771 |
| 2022-01-21 | 2022-01-19 | 4.480 | 2,595 | +0 | 0.00% | 11,625 |
| 2022-01-20 | 2022-01-18 | 4.452 | 2,595 | +0 | 0.00% | 11,552 |
| 2022-01-19 | 2022-01-17 | 4.409 | 2,595 | +0 | 0.00% | 11,442 |
| 2022-01-18 | 2022-01-14 | 4.424 | 2,595 | +0 | 0.00% | 11,479 |
| 2022-01-17 | 2022-01-13 | 4.409 | 2,595 | +0 | 0.00% | 11,442 |
| 2022-01-14 | 2022-01-12 | 4.381 | 2,595 | +0 | 0.00% | 11,369 |
| 2022-01-13 | 2022-01-11 | 4.409 | 2,595 | +0 | 0.00% | 11,442 |
| 2022-01-12 | 2022-01-10 | 4.367 | 2,595 | +0 | 0.00% | 11,333 |
| 2022-01-11 | 2022-01-07 | 4.325 | 2,595 | +0 | 0.00% | 11,223 |
| 2022-01-10 | 2022-01-06 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2022-01-07 | 2022-01-05 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2022-01-06 | 2022-01-04 | 4.226 | 2,595 | +0 | 0.00% | 10,967 |
| 2022-01-05 | 2022-01-03 | 4.226 | 2,595 | +0 | 0.00% | 10,967 |
| 2022-01-04 | 2021-12-31 | 4.198 | 2,595 | +0 | 0.00% | 10,894 |
| 2022-01-03 | 2021-12-29 | 4.226 | 2,595 | +0 | 0.00% | 10,967 |
| 2021-12-30 | 2021-12-28 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2021-12-29 | 2021-12-24 | 4.240 | 2,595 | +0 | 0.00% | 11,004 |
| 2021-12-28 | 2021-12-22 | 4.184 | 2,595 | +0 | 0.00% | 10,858 |
| 2021-12-23 | 2021-12-21 | 4.184 | 2,595 | +0 | 0.00% | 10,858 |
| 2021-12-22 | 2021-12-20 | 4.099 | 2,595 | +0 | 0.00% | 10,638 |
| 2021-12-21 | 2021-12-17 | 4.128 | 2,595 | +0 | 0.00% | 10,711 |
| 2021-12-20 | 2021-12-16 | 4.184 | 2,595 | +0 | 0.00% | 10,858 |
| 2021-12-17 | 2021-12-15 | 4.170 | 2,595 | +0 | 0.00% | 10,821 |
| 2021-12-16 | 2021-12-14 | 4.198 | 2,595 | +0 | 0.00% | 10,894 |
| 2021-12-15 | 2021-12-13 | 4.269 | 2,595 | +0 | 0.00% | 11,077 |
| 2021-12-14 | 2021-12-10 | 4.325 | 2,595 | +0 | 0.00% | 11,223 |
| 2021-12-13 | 2021-12-09 | 4.381 | 2,595 | +0 | 0.00% | 11,369 |
| 2021-12-10 | 2021-12-08 | 4.311 | 2,595 | +0 | 0.00% | 11,187 |
| 2021-12-09 | 2021-12-07 | 4.424 | 2,595 | +0 | 0.00% | 11,479 |
| 2021-12-08 | 2021-12-06 | 4.353 | 2,595 | +0 | 0.00% | 11,296 |
| 2021-12-07 | 2021-12-03 | 4.381 | 2,595 | +0 | 0.00% | 11,369 |
| 2021-12-06 | 2021-12-02 | 4.381 | 2,595 | +0 | 0.00% | 11,369 |
| 2021-12-03 | 2021-12-01 | 4.269 | 2,595 | +0 | 0.00% | 11,077 |
| 2021-12-02 | 2021-11-30 | 4.226 | 2,595 | +0 | 0.00% | 10,967 |
| 2021-12-01 | 2021-11-29 | 4.269 | 2,595 | +0 | 0.00% | 11,077 |
| 2021-11-30 | 2021-11-26 | 4.269 | 2,595 | +0 | 0.00% | 11,077 |
| 2021-11-29 | 2021-11-25 | 4.381 | 2,595 | +0 | 0.00% | 11,369 |
| 2021-11-26 | 2021-11-24 | 4.381 | 2,595 | +0 | 0.00% | 11,369 |
| 2021-11-25 | 2021-11-23 | 4.424 | 2,595 | +0 | 0.00% | 11,479 |
| 2021-11-24 | 2021-11-22 | 4.409 | 2,595 | +0 | 0.00% | 11,442 |
| 2021-11-23 | 2021-11-19 | 4.494 | 2,595 | +0 | 0.00% | 11,662 |
| 2021-11-22 | 2021-11-18 | 4.494 | 2,595 | +0 | 0.00% | 11,662 |
| 2021-11-19 | 2021-11-17 | 4.494 | 2,595 | +0 | 0.00% | 11,662 |
| 2021-11-18 | 2021-11-16 | 4.494 | 2,595 | +0 | 0.00% | 11,662 |
| 2021-11-17 | 2021-11-15 | 4.480 | 2,595 | +0 | 0.00% | 11,625 |
| 2021-11-16 | 2021-11-12 | 4.466 | 2,595 | +0 | 0.00% | 11,589 |
| 2021-11-15 | 2021-11-11 | 4.480 | 2,595 | +0 | 0.00% | 11,625 |
| 2021-11-12 | 2021-11-10 | 4.297 | 2,595 | +0 | 0.00% | 11,150 |
| 2021-11-11 | 2021-11-09 | 4.297 | 2,595 | +0 | 0.00% | 11,150 |
| 2021-11-10 | 2021-11-08 | 4.325 | 2,595 | +0 | 0.00% | 11,223 |
| 2021-11-09 | 2021-11-05 | 4.283 | 2,595 | +0 | 0.00% | 11,113 |
| 2021-11-08 | 2021-11-04 | 4.395 | 2,595 | +0 | 0.00% | 11,406 |
| 2021-11-05 | 2021-11-03 | 4.409 | 2,595 | +0 | 0.00% | 11,442 |
| 2021-11-04 | 2021-11-02 | 4.325 | 2,595 | +0 | 0.00% | 11,223 |
| 2021-11-03 | 2021-11-01 | 4.438 | 2,595 | +0 | 0.00% | 11,516 |
| 2021-11-02 | 2021-10-29 | 4.353 | 2,595 | +0 | 0.00% | 11,296 |
| 2021-11-01 | 2021-10-28 | 4.339 | 2,595 | +0 | 0.00% | 11,260 |
| 2021-10-29 | 2021-10-27 | 4.395 | 2,595 | +0 | 0.00% | 11,406 |
| 2021-10-28 | 2021-10-26 | 4.395 | 2,595 | +0 | 0.00% | 11,406 |
| 2021-10-27 | 2021-10-25 | 4.466 | 2,595 | +0 | 0.00% | 11,589 |
| 2021-10-26 | 2021-10-22 | 4.522 | 2,595 | +0 | 0.00% | 11,735 |
| 2021-10-25 | 2021-10-21 | 4.452 | 2,595 | +0 | 0.00% | 11,552 |
| 2021-10-22 | 2021-10-20 | 4.381 | 2,595 | +0 | 0.00% | 11,369 |
| 2021-10-21 | 2021-10-19 | 4.395 | 2,595 | +0 | 0.00% | 11,406 |
| 2021-10-20 | 2021-10-18 | 4.353 | 2,595 | +0 | 0.00% | 11,296 |
| 2021-10-19 | 2021-10-15 | 4.409 | 2,595 | +0 | 0.00% | 11,442 |
| 2021-10-18 | 2021-10-12 | 4.395 | 2,595 | +0 | 0.00% | 11,406 |
| 2021-10-15 | 2021-10-11 | 4.508 | 2,595 | +0 | 0.00% | 11,698 |
| 2021-10-12 | 2021-10-08 | 4.494 | 2,595 | +0 | 0.00% | 11,662 |
| 2021-10-11 | 2021-10-07 | 4.550 | 2,595 | +0 | 0.00% | 11,808 |
| 2021-10-08 | 2021-10-06 | 4.353 | 2,595 | +0 | 0.00% | 11,296 |
| 2021-10-07 | 2021-10-05 | 4.311 | 2,595 | +0 | 0.00% | 11,187 |
| 2021-10-06 | 2021-10-04 | 4.381 | 2,595 | +0 | 0.00% | 11,369 |
| 2021-10-05 | 2021-09-30 | 4.409 | 2,595 | +0 | 0.00% | 11,442 |
| 2021-10-04 | 2021-09-29 | 4.395 | 2,595 | +0 | 0.00% | 11,406 |
| 2021-09-30 | 2021-09-28 | 4.297 | 2,595 | +0 | 0.00% | 11,150 |
| 2021-09-29 | 2021-09-27 | 4.156 | 2,595 | +0 | 0.00% | 10,784 |
| 2021-09-28 | 2021-09-24 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2021-09-27 | 2021-09-23 | 4.212 | 2,595 | +0 | 0.00% | 10,931 |
| 2021-09-24 | 2021-09-21 | 3.916 | 2,595 | +0 | 0.00% | 10,163 |
| 2021-09-23 | 2021-09-20 | 3.790 | 2,595 | +0 | 0.00% | 9,834 |
| 2021-09-21 | 2021-09-17 | 4.029 | 2,595 | +0 | 0.00% | 10,455 |
| 2021-09-20 | 2021-09-16 | 4.254 | 2,595 | +0 | 0.00% | 11,040 |
| 2021-09-17 | 2021-09-15 | 4.550 | 2,595 | +0 | 0.00% | 11,808 |
| 2021-09-16 | 2021-09-14 | 4.593 | 2,595 | +0 | 0.00% | 11,918 |
| 2021-09-15 | 2021-09-13 | 4.733 | 2,595 | +0 | 0.00% | 12,283 |
| 2021-09-14 | 2021-09-10 | 4.733 | 2,595 | +0 | 0.00% | 12,283 |
| 2021-09-13 | 2021-09-09 | 4.663 | 2,595 | +0 | 0.00% | 12,100 |
| 2021-09-10 | 2021-09-08 | 4.762 | 2,595 | +0 | 0.00% | 12,356 |
| 2021-09-09 | 2021-09-07 | 4.762 | 2,595 | +0 | 0.00% | 12,356 |
| 2021-09-08 | 2021-09-06 | 4.719 | 2,595 | +0 | 0.00% | 12,247 |
| 2021-09-07 | 2021-09-03 | 4.719 | 2,595 | +0 | 0.00% | 12,247 |
| 2021-09-06 | 2021-09-02 | 4.705 | 2,595 | +0 | 0.00% | 12,210 |
| 2021-09-03 | 2021-09-01 | 4.691 | 2,595 | +0 | 0.00% | 12,174 |
| 2021-09-02 | 2021-08-31 | 4.578 | 2,595 | +0 | 0.00% | 11,881 |
| 2021-09-01 | 2021-08-30 | 4.578 | 2,595 | +0 | 0.00% | 11,881 |
| 2021-08-31 | 2021-08-27 | 4.663 | 2,595 | +0 | 0.00% | 12,100 |
| 2021-08-30 | 2021-08-26 | 4.621 | 2,595 | +0 | 0.00% | 11,991 |
| 2021-08-27 | 2021-08-25 | 4.663 | 2,595 | +0 | 0.00% | 12,100 |
| 2021-08-26 | 2021-08-24 | 4.621 | 2,595 | +0 | 0.00% | 11,991 |
| 2021-08-25 | 2021-08-23 | 4.564 | 2,595 | +0 | 0.00% | 11,845 |
| 2021-08-24 | 2021-08-20 | 4.593 | 2,595 | +0 | 0.00% | 11,918 |
| 2021-08-23 | 2021-08-19 | 4.607 | 2,595 | +0 | 0.00% | 11,954 |
| 2021-08-20 | 2021-08-18 | 4.663 | 2,595 | +0 | 0.00% | 12,100 |
| 2021-08-19 | 2021-08-17 | 4.621 | 2,595 | +0 | 0.00% | 11,991 |
| 2021-08-18 | 2021-08-16 | 4.663 | 2,595 | +0 | 0.00% | 12,100 |
| 2021-08-17 | 2021-08-13 | 4.663 | 2,595 | +0 | 0.00% | 12,100 |
| 2021-08-16 | 2021-08-12 | 4.719 | 2,595 | +0 | 0.00% | 12,247 |
| 2021-08-13 | 2021-08-11 | 4.719 | 2,595 | +0 | 0.00% | 12,247 |
| 2021-08-12 | 2021-08-10 | 4.649 | 2,595 | +0 | 0.00% | 12,064 |
| 2021-08-11 | 2021-08-09 | 4.564 | 2,595 | +0 | 0.00% | 11,845 |
| 2021-08-10 | 2021-08-06 | 4.466 | 2,595 | +0 | 0.00% | 11,589 |
| 2021-08-09 | 2021-08-05 | 4.536 | 2,595 | +0 | 0.00% | 11,771 |
| 2021-08-06 | 2021-08-04 | 4.550 | 2,595 | +0 | 0.00% | 11,808 |
| 2021-08-05 | 2021-08-03 | 4.550 | 2,595 | +0 | 0.00% | 11,808 |
| 2021-08-04 | 2021-08-02 | 4.564 | 2,595 | +0 | 0.00% | 11,845 |
| 2021-08-03 | 2021-07-30 | 4.452 | 2,595 | +0 | 0.00% | 11,552 |
| 2021-08-02 | 2021-07-29 | 4.522 | 2,595 | +0 | 0.00% | 11,735 |
| 2021-07-30 | 2021-07-28 | 4.635 | 2,595 | +0 | 0.00% | 12,027 |
| 2021-07-29 | 2021-07-27 | 4.593 | 2,595 | +0 | 0.00% | 11,918 |
| 2021-07-28 | 2021-07-26 | 4.748 | 2,595 | +0 | 0.00% | 12,320 |
| 2021-07-27 | 2021-07-23 | 4.945 | 2,595 | +0 | 0.00% | 12,832 |
| 2021-07-26 | 2021-07-22 | 5.001 | 2,595 | +0 | 0.00% | 12,978 |
| 2021-07-23 | 2021-07-21 | 5.001 | 2,595 | +0 | 0.00% | 12,978 |
| 2021-07-22 | 2021-07-20 | 5.072 | 2,595 | +0 | 0.00% | 13,161 |
| 2021-07-21 | 2021-07-19 | 5.198 | 2,595 | +0 | 0.00% | 13,490 |
| 2021-07-20 | 2021-07-16 | 5.283 | 2,595 | +0 | 0.00% | 13,709 |
| 2021-07-19 | 2021-07-15 | 5.269 | 2,595 | +0 | 0.00% | 13,672 |
| 2021-07-16 | 2021-07-14 | 5.241 | 2,595 | +0 | 0.00% | 13,599 |
| 2021-07-15 | 2021-07-13 | 5.283 | 2,595 | +0 | 0.00% | 13,709 |
| 2021-07-14 | 2021-07-12 | 5.156 | 2,595 | +0 | 0.00% | 13,380 |
| 2021-07-13 | 2021-07-09 | 5.227 | 2,595 | +0 | 0.00% | 13,563 |
| 2021-07-12 | 2021-07-08 | 5.227 | 2,595 | +0 | 0.00% | 13,563 |
| 2021-07-09 | 2021-07-07 | 5.311 | 2,595 | +0 | 0.00% | 13,782 |
| 2021-07-08 | 2021-07-06 | 5.297 | 2,595 | +0 | 0.00% | 13,746 |
| 2021-07-07 | 2021-07-05 | 5.255 | 2,595 | +0 | 0.00% | 13,636 |
| 2021-07-06 | 2021-07-02 | 5.227 | 2,595 | +0 | 0.00% | 13,563 |
| 2021-07-05 | 2021-06-30 | 5.241 | 2,595 | +0 | 0.00% | 13,599 |
| 2021-07-02 | 2021-06-29 | 5.227 | 2,595 | +0 | 0.00% | 13,563 |
| 2021-06-30 | 2021-06-28 | 5.269 | 2,595 | +0 | 0.00% | 13,672 |
| 2021-06-29 | 2021-06-25 | 5.269 | 2,595 | +0 | 0.00% | 13,672 |
| 2021-06-28 | 2021-06-24 | 5.241 | 2,595 | +0 | 0.00% | 13,599 |
| 2021-06-25 | 2021-06-23 | 5.269 | 2,595 | +0 | 0.00% | 13,672 |
| 2021-06-24 | 2021-06-22 | 5.269 | 2,595 | +0 | 0.00% | 13,672 |
| 2021-06-23 | 2021-06-21 | 5.241 | 2,595 | +0 | 0.00% | 13,599 |
| 2021-06-22 | 2021-06-18 | 5.311 | 2,595 | +0 | 0.00% | 13,782 |
| 2021-06-21 | 2021-06-17 | 5.396 | 2,595 | +0 | 0.00% | 14,001 |
| 2021-06-18 | 2021-06-16 | 5.367 | 2,595 | +0 | 0.00% | 13,928 |
| 2021-06-17 | 2021-06-15 | 5.997 | 2,595 | +0 | 0.00% | 15,562 |
| 2021-06-16 | 2021-06-11 | 6.117 | 2,595 | +169 | 0.00% | 15,875 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,426 | +0 | 0.00% | 14,804 |
| 2021-06-11 | 2021-06-09 | 6.132 | 2,426 | +0 | 0.00% | 14,877 |
| 2021-06-10 | 2021-06-08 | 6.193 | 2,426 | +0 | 0.00% | 15,024 |
| 2021-06-09 | 2021-06-07 | 6.117 | 2,426 | +0 | 0.00% | 14,841 |
| 2021-06-08 | 2021-06-04 | 6.208 | 2,426 | +0 | 0.00% | 15,060 |
| 2021-06-07 | 2021-06-03 | 6.268 | 2,426 | +0 | 0.00% | 15,206 |
| 2021-06-04 | 2021-06-02 | 6.283 | 2,426 | +0 | 0.00% | 15,243 |
| 2021-06-03 | 2021-06-01 | 6.283 | 2,426 | +0 | 0.00% | 15,243 |
| 2021-06-02 | 2021-05-31 | 6.268 | 2,426 | +0 | 0.00% | 15,206 |
| 2021-06-01 | 2021-05-28 | 6.223 | 2,426 | +0 | 0.00% | 15,097 |
| 2021-05-31 | 2021-05-27 | 6.253 | 2,426 | +0 | 0.00% | 15,170 |
| 2021-05-28 | 2021-05-26 | 6.374 | 2,426 | +0 | 0.00% | 15,462 |
| 2021-05-27 | 2021-05-25 | 6.328 | 2,426 | +0 | 0.00% | 15,353 |
| 2021-05-26 | 2021-05-24 | 6.223 | 2,426 | +0 | 0.00% | 15,097 |
| 2021-05-25 | 2021-05-21 | 6.238 | 2,426 | +0 | 0.00% | 15,133 |
| 2021-05-24 | 2021-05-20 | 6.253 | 2,426 | +0 | 0.00% | 15,170 |
| 2021-05-21 | 2021-05-18 | 6.328 | 2,426 | +0 | 0.00% | 15,353 |
| 2021-05-20 | 2021-05-17 | 6.419 | 2,426 | +0 | 0.00% | 15,572 |
| 2021-05-18 | 2021-05-14 | 6.313 | 2,426 | +0 | 0.00% | 15,316 |
| 2021-05-17 | 2021-05-13 | 6.268 | 2,426 | +0 | 0.00% | 15,206 |
| 2021-05-14 | 2021-05-12 | 6.238 | 2,426 | +0 | 0.00% | 15,133 |
| 2021-05-13 | 2021-05-11 | 6.238 | 2,426 | +0 | 0.00% | 15,133 |
| 2021-05-12 | 2021-05-10 | 6.283 | 2,426 | +0 | 0.00% | 15,243 |
| 2021-05-11 | 2021-05-07 | 6.328 | 2,426 | +0 | 0.00% | 15,353 |
| 2021-05-10 | 2021-05-06 | 6.328 | 2,426 | +0 | 0.00% | 15,353 |
| 2021-05-07 | 2021-05-05 | 6.358 | 2,426 | +0 | 0.00% | 15,426 |
| 2021-05-06 | 2021-05-04 | 6.193 | 2,426 | +0 | 0.00% | 15,024 |
| 2021-05-05 | 2021-05-03 | 6.208 | 2,426 | +0 | 0.00% | 15,060 |
| 2021-05-04 | 2021-04-30 | 6.012 | 2,426 | +0 | 0.00% | 14,585 |
| 2021-05-03 | 2021-04-29 | 6.298 | 2,426 | +0 | 0.00% | 15,279 |
| 2021-04-30 | 2021-04-28 | 6.313 | 2,426 | +0 | 0.00% | 15,316 |
| 2021-04-29 | 2021-04-27 | 6.434 | 2,426 | +0 | 0.00% | 15,608 |
| 2021-04-28 | 2021-04-26 | 6.569 | 2,426 | +0 | 0.00% | 15,937 |
| 2021-04-27 | 2021-04-23 | 6.524 | 2,426 | +0 | 0.00% | 15,828 |
| 2021-04-26 | 2021-04-22 | 6.509 | 2,426 | +0 | 0.00% | 15,791 |
| 2021-04-23 | 2021-04-21 | 6.630 | 2,426 | +0 | 0.00% | 16,084 |
| 2021-04-22 | 2021-04-20 | 6.811 | 2,426 | +0 | 0.00% | 16,522 |
| 2021-04-21 | 2021-04-19 | 6.675 | 2,426 | +0 | 0.00% | 16,193 |
| 2021-04-20 | 2021-04-16 | 6.539 | 2,426 | +0 | 0.00% | 15,864 |
| 2021-04-19 | 2021-04-15 | 6.494 | 2,426 | +0 | 0.00% | 15,755 |
| 2021-04-16 | 2021-04-14 | 6.509 | 2,426 | +0 | 0.00% | 15,791 |
| 2021-04-15 | 2021-04-13 | 6.464 | 2,426 | +0 | 0.00% | 15,682 |
| 2021-04-14 | 2021-04-12 | 6.509 | 2,426 | +0 | 0.00% | 15,791 |
| 2021-04-13 | 2021-04-09 | 6.434 | 2,426 | +0 | 0.00% | 15,608 |
| 2021-04-12 | 2021-04-08 | 6.509 | 2,426 | +0 | 0.00% | 15,791 |
| 2021-04-09 | 2021-04-07 | 6.524 | 2,426 | +0 | 0.00% | 15,828 |
| 2021-04-08 | 2021-04-01 | 6.675 | 2,426 | +0 | 0.00% | 16,193 |
| 2021-04-07 | 2021-03-31 | 6.795 | 2,426 | +0 | 0.00% | 16,486 |
| 2021-04-01 | 2021-03-30 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2021-03-31 | 2021-03-29 | 7.549 | 2,426 | +0 | 0.00% | 18,313 |
| 2021-03-30 | 2021-03-26 | 7.353 | 2,426 | +0 | 0.00% | 17,838 |
| 2021-03-29 | 2021-03-25 | 7.383 | 2,426 | +0 | 0.00% | 17,911 |
| 2021-03-26 | 2021-03-24 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2021-03-25 | 2021-03-23 | 7.473 | 2,426 | +0 | 0.00% | 18,131 |
| 2021-03-24 | 2021-03-22 | 7.458 | 2,426 | +0 | 0.00% | 18,094 |
| 2021-03-23 | 2021-03-19 | 7.293 | 2,426 | +0 | 0.00% | 17,692 |
| 2021-03-22 | 2021-03-18 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2021-03-19 | 2021-03-17 | 7.398 | 2,426 | +0 | 0.00% | 17,948 |
| 2021-03-18 | 2021-03-16 | 7.398 | 2,426 | +0 | 0.00% | 17,948 |
| 2021-03-17 | 2021-03-15 | 7.293 | 2,426 | +0 | 0.00% | 17,692 |
| 2021-03-16 | 2021-03-12 | 7.187 | 2,426 | +0 | 0.00% | 17,436 |
| 2021-03-15 | 2021-03-11 | 7.187 | 2,426 | +0 | 0.00% | 17,436 |
| 2021-03-12 | 2021-03-10 | 7.082 | 2,426 | +0 | 0.00% | 17,180 |
| 2021-03-11 | 2021-03-09 | 7.037 | 2,426 | +0 | 0.00% | 17,071 |
| 2021-03-10 | 2021-03-08 | 7.112 | 2,426 | +0 | 0.00% | 17,253 |
| 2021-03-09 | 2021-03-05 | 7.097 | 2,426 | +0 | 0.00% | 17,217 |
| 2021-03-08 | 2021-03-04 | 7.112 | 2,426 | +0 | 0.00% | 17,253 |
| 2021-03-05 | 2021-03-03 | 7.187 | 2,426 | +0 | 0.00% | 17,436 |
| 2021-03-04 | 2021-03-02 | 6.931 | 2,426 | +0 | 0.00% | 16,815 |
| 2021-03-03 | 2021-03-01 | 6.961 | 2,426 | +0 | 0.00% | 16,888 |
| 2021-03-02 | 2021-02-26 | 6.976 | 2,426 | +0 | 0.00% | 16,924 |
| 2021-03-01 | 2021-02-25 | 7.172 | 2,426 | +0 | 0.00% | 17,400 |
| 2021-02-26 | 2021-02-24 | 7.082 | 2,426 | +0 | 0.00% | 17,180 |
| 2021-02-25 | 2021-02-23 | 7.217 | 2,426 | +0 | 0.00% | 17,509 |
| 2021-02-24 | 2021-02-22 | 7.157 | 2,426 | +0 | 0.00% | 17,363 |
| 2021-02-23 | 2021-02-19 | 7.217 | 2,426 | +0 | 0.00% | 17,509 |
| 2021-02-22 | 2021-02-18 | 7.263 | 2,426 | +0 | 0.00% | 17,619 |
| 2021-02-19 | 2021-02-17 | 7.413 | 2,426 | +0 | 0.00% | 17,984 |
| 2021-02-18 | 2021-02-16 | 7.278 | 2,426 | +0 | 0.00% | 17,655 |
| 2021-02-17 | 2021-02-11 | 7.052 | 2,426 | +0 | 0.00% | 17,107 |
| 2021-02-16 | 2021-02-09 | 6.735 | 2,426 | +0 | 0.00% | 16,340 |
| 2021-02-10 | 2021-02-08 | 6.811 | 2,426 | +0 | 0.00% | 16,522 |
| 2021-02-09 | 2021-02-05 | 6.871 | 2,426 | +0 | 0.00% | 16,669 |
| 2021-02-08 | 2021-02-04 | 6.750 | 2,426 | +0 | 0.00% | 16,376 |
| 2021-02-05 | 2021-02-03 | 6.795 | 2,426 | +0 | 0.00% | 16,486 |
| 2021-02-04 | 2021-02-02 | 6.795 | 2,426 | +0 | 0.00% | 16,486 |
| 2021-02-03 | 2021-02-01 | 6.826 | 2,426 | +0 | 0.00% | 16,559 |
| 2021-02-02 | 2021-01-29 | 6.690 | 2,426 | +0 | 0.00% | 16,230 |
| 2021-02-01 | 2021-01-28 | 6.841 | 2,426 | +0 | 0.00% | 16,595 |
| 2021-01-29 | 2021-01-27 | 7.021 | 2,426 | +0 | 0.00% | 17,034 |
| 2021-01-28 | 2021-01-26 | 7.021 | 2,426 | +0 | 0.00% | 17,034 |
| 2021-01-27 | 2021-01-25 | 7.217 | 2,426 | +0 | 0.00% | 17,509 |
| 2021-01-26 | 2021-01-22 | 7.052 | 2,426 | +0 | 0.00% | 17,107 |
| 2021-01-25 | 2021-01-21 | 7.293 | 2,426 | +0 | 0.00% | 17,692 |
| 2021-01-22 | 2021-01-20 | 7.127 | 2,426 | +0 | 0.00% | 17,290 |
| 2021-01-21 | 2021-01-19 | 7.263 | 2,426 | +0 | 0.00% | 17,619 |
| 2021-01-20 | 2021-01-18 | 7.202 | 2,426 | +0 | 0.00% | 17,473 |
| 2021-01-19 | 2021-01-15 | 7.172 | 2,426 | +0 | 0.00% | 17,400 |
| 2021-01-18 | 2021-01-14 | 6.961 | 2,426 | +0 | 0.00% | 16,888 |
| 2021-01-15 | 2021-01-13 | 6.961 | 2,426 | +0 | 0.00% | 16,888 |
| 2021-01-14 | 2021-01-12 | 6.961 | 2,426 | +0 | 0.00% | 16,888 |
| 2021-01-13 | 2021-01-11 | 6.901 | 2,426 | +0 | 0.00% | 16,742 |
| 2021-01-12 | 2021-01-08 | 6.750 | 2,426 | +0 | 0.00% | 16,376 |
| 2021-01-11 | 2021-01-07 | 6.720 | 2,426 | +0 | 0.00% | 16,303 |
| 2021-01-08 | 2021-01-06 | 6.735 | 2,426 | +0 | 0.00% | 16,340 |
| 2021-01-07 | 2021-01-05 | 6.585 | 2,426 | +0 | 0.00% | 15,974 |
| 2021-01-06 | 2021-01-04 | 6.615 | 2,426 | +0 | 0.00% | 16,047 |
| 2021-01-05 | 2020-12-31 | 6.660 | 2,426 | +0 | 0.00% | 16,157 |
| 2021-01-04 | 2020-12-29 | 6.615 | 2,426 | +0 | 0.00% | 16,047 |
| 2020-12-30 | 2020-12-28 | 6.569 | 2,426 | +0 | 0.00% | 15,937 |
| 2020-12-29 | 2020-12-24 | 6.374 | 2,426 | +0 | 0.00% | 15,462 |
| 2020-12-28 | 2020-12-22 | 6.449 | 2,426 | +0 | 0.00% | 15,645 |
| 2020-12-23 | 2020-12-21 | 6.524 | 2,426 | +0 | 0.00% | 15,828 |
| 2020-12-22 | 2020-12-18 | 6.645 | 2,426 | +0 | 0.00% | 16,120 |
| 2020-12-21 | 2020-12-17 | 6.585 | 2,426 | +0 | 0.00% | 15,974 |
| 2020-12-18 | 2020-12-16 | 6.585 | 2,426 | +0 | 0.00% | 15,974 |
| 2020-12-17 | 2020-12-15 | 6.524 | 2,426 | +0 | 0.00% | 15,828 |
| 2020-12-16 | 2020-12-14 | 6.569 | 2,426 | +0 | 0.00% | 15,937 |
| 2020-12-15 | 2020-12-11 | 6.569 | 2,426 | +0 | 0.00% | 15,937 |
| 2020-12-14 | 2020-12-10 | 6.494 | 2,426 | +0 | 0.00% | 15,755 |
| 2020-12-11 | 2020-12-09 | 6.554 | 2,426 | +0 | 0.00% | 15,901 |
| 2020-12-10 | 2020-12-08 | 6.494 | 2,426 | +0 | 0.00% | 15,755 |
| 2020-12-09 | 2020-12-07 | 6.554 | 2,426 | +0 | 0.00% | 15,901 |
| 2020-12-08 | 2020-12-04 | 6.675 | 2,426 | +0 | 0.00% | 16,193 |
| 2020-12-07 | 2020-12-03 | 6.615 | 2,426 | +0 | 0.00% | 16,047 |
| 2020-12-04 | 2020-12-02 | 6.660 | 2,426 | +0 | 0.00% | 16,157 |
| 2020-12-03 | 2020-12-01 | 6.660 | 2,426 | +0 | 0.00% | 16,157 |
| 2020-12-02 | 2020-11-30 | 6.449 | 2,426 | +0 | 0.00% | 15,645 |
| 2020-12-01 | 2020-11-27 | 6.735 | 2,426 | +0 | 0.00% | 16,340 |
| 2020-11-30 | 2020-11-26 | 6.524 | 2,426 | +0 | 0.00% | 15,828 |
| 2020-11-27 | 2020-11-25 | 6.419 | 2,426 | +0 | 0.00% | 15,572 |
| 2020-11-26 | 2020-11-24 | 6.374 | 2,426 | +0 | 0.00% | 15,462 |
| 2020-11-25 | 2020-11-23 | 6.434 | 2,426 | +0 | 0.00% | 15,608 |
| 2020-11-24 | 2020-11-20 | 6.343 | 2,426 | +0 | 0.00% | 15,389 |
| 2020-11-23 | 2020-11-19 | 6.539 | 2,426 | +0 | 0.00% | 15,864 |
| 2020-11-20 | 2020-11-18 | 6.600 | 2,426 | +0 | 0.00% | 16,011 |
| 2020-11-19 | 2020-11-17 | 6.585 | 2,426 | +0 | 0.00% | 15,974 |
| 2020-11-18 | 2020-11-16 | 6.509 | 2,426 | +0 | 0.00% | 15,791 |
| 2020-11-17 | 2020-11-13 | 6.479 | 2,426 | +0 | 0.00% | 15,718 |
| 2020-11-16 | 2020-11-12 | 6.675 | 2,426 | +0 | 0.00% | 16,193 |
| 2020-11-13 | 2020-11-11 | 6.886 | 2,426 | +0 | 0.00% | 16,705 |
| 2020-11-12 | 2020-11-10 | 6.645 | 2,426 | +0 | 0.00% | 16,120 |
| 2020-11-11 | 2020-11-09 | 6.600 | 2,426 | +0 | 0.00% | 16,011 |
| 2020-11-10 | 2020-11-06 | 6.539 | 2,426 | +0 | 0.00% | 15,864 |
| 2020-11-09 | 2020-11-05 | 6.509 | 2,426 | +0 | 0.00% | 15,791 |
| 2020-11-06 | 2020-11-04 | 6.374 | 2,426 | +0 | 0.00% | 15,462 |
| 2020-11-05 | 2020-11-03 | 6.479 | 2,426 | +0 | 0.00% | 15,718 |
| 2020-11-04 | 2020-11-02 | 6.389 | 2,426 | +0 | 0.00% | 15,499 |
| 2020-11-03 | 2020-10-30 | 6.389 | 2,426 | +0 | 0.00% | 15,499 |
| 2020-11-02 | 2020-10-29 | 6.479 | 2,426 | +0 | 0.00% | 15,718 |
| 2020-10-30 | 2020-10-28 | 6.464 | 2,426 | +0 | 0.00% | 15,682 |
| 2020-10-29 | 2020-10-27 | 6.539 | 2,426 | +0 | 0.00% | 15,864 |
| 2020-10-28 | 2020-10-23 | 6.750 | 2,426 | +0 | 0.00% | 16,376 |
| 2020-10-27 | 2020-10-22 | 6.615 | 2,426 | +0 | 0.00% | 16,047 |
| 2020-10-23 | 2020-10-21 | 6.479 | 2,426 | +0 | 0.00% | 15,718 |
| 2020-10-22 | 2020-10-20 | 6.343 | 2,426 | +0 | 0.00% | 15,389 |
| 2020-10-21 | 2020-10-19 | 6.554 | 2,426 | +0 | 0.00% | 15,901 |
| 2020-10-20 | 2020-10-16 | 6.404 | 2,426 | +0 | 0.00% | 15,535 |
| 2020-10-19 | 2020-10-15 | 6.163 | 2,426 | +0 | 0.00% | 14,951 |
| 2020-10-16 | 2020-10-14 | 6.117 | 2,426 | +0 | 0.00% | 14,841 |
| 2020-10-15 | 2020-10-12 | 6.148 | 2,426 | +0 | 0.00% | 14,914 |
| 2020-10-14 | 2020-10-09 | 5.937 | 2,426 | +0 | 0.00% | 14,402 |
| 2020-10-12 | 2020-10-08 | 5.816 | 2,426 | +0 | 0.00% | 14,110 |
| 2020-10-09 | 2020-10-07 | 5.876 | 2,426 | +0 | 0.00% | 14,256 |
| 2020-10-08 | 2020-10-06 | 6.027 | 2,426 | +0 | 0.00% | 14,622 |
| 2020-10-07 | 2020-10-05 | 6.012 | 2,426 | +0 | 0.00% | 14,585 |
| 2020-10-06 | 2020-09-30 | 6.117 | 2,426 | +0 | 0.00% | 14,841 |
| 2020-10-05 | 2020-09-29 | 6.223 | 2,426 | +0 | 0.00% | 15,097 |
| 2020-09-30 | 2020-09-28 | 6.268 | 2,426 | +0 | 0.00% | 15,206 |
| 2020-09-29 | 2020-09-25 | 6.283 | 2,426 | +0 | 0.00% | 15,243 |
| 2020-09-28 | 2020-09-24 | 6.374 | 2,426 | +0 | 0.00% | 15,462 |
| 2020-09-25 | 2020-09-23 | 6.449 | 2,426 | +0 | 0.00% | 15,645 |
| 2020-09-24 | 2020-09-22 | 6.524 | 2,426 | +0 | 0.00% | 15,828 |
| 2020-09-23 | 2020-09-21 | 6.600 | 2,426 | +0 | 0.00% | 16,011 |
| 2020-09-22 | 2020-09-18 | 6.690 | 2,426 | +0 | 0.00% | 16,230 |
| 2020-09-21 | 2020-09-17 | 6.615 | 2,426 | +0 | 0.00% | 16,047 |
| 2020-09-18 | 2020-09-16 | 6.675 | 2,426 | +0 | 0.00% | 16,193 |
| 2020-09-17 | 2020-09-15 | 6.735 | 2,426 | +0 | 0.00% | 16,340 |
| 2020-09-16 | 2020-09-14 | 6.795 | 2,426 | +0 | 0.00% | 16,486 |
| 2020-09-15 | 2020-09-11 | 6.931 | 2,426 | +0 | 0.00% | 16,815 |
| 2020-09-14 | 2020-09-10 | 6.946 | 2,426 | +0 | 0.00% | 16,851 |
| 2020-09-11 | 2020-09-09 | 6.991 | 2,426 | +0 | 0.00% | 16,961 |
| 2020-09-10 | 2020-09-08 | 7.021 | 2,426 | +0 | 0.00% | 17,034 |
| 2020-09-09 | 2020-09-07 | 6.946 | 2,426 | +0 | 0.00% | 16,851 |
| 2020-09-08 | 2020-09-04 | 6.991 | 2,426 | +0 | 0.00% | 16,961 |
| 2020-09-07 | 2020-09-03 | 7.037 | 2,426 | +0 | 0.00% | 17,071 |
| 2020-09-04 | 2020-09-02 | 7.052 | 2,426 | +0 | 0.00% | 17,107 |
| 2020-09-03 | 2020-09-01 | 7.097 | 2,426 | +0 | 0.00% | 17,217 |
| 2020-09-02 | 2020-08-31 | 7.112 | 2,426 | +0 | 0.00% | 17,253 |
| 2020-09-01 | 2020-08-28 | 7.217 | 2,426 | +0 | 0.00% | 17,509 |
| 2020-08-31 | 2020-08-27 | 7.263 | 2,426 | +0 | 0.00% | 17,619 |
| 2020-08-28 | 2020-08-26 | 7.308 | 2,426 | +0 | 0.00% | 17,729 |
| 2020-08-27 | 2020-08-25 | 7.383 | 2,426 | +0 | 0.00% | 17,911 |
| 2020-08-26 | 2020-08-24 | 7.368 | 2,426 | +0 | 0.00% | 17,875 |
| 2020-08-25 | 2020-08-21 | 7.338 | 2,426 | +0 | 0.00% | 17,802 |
| 2020-08-24 | 2020-08-20 | 7.383 | 2,426 | +0 | 0.00% | 17,911 |
| 2020-08-21 | 2020-08-19 | 7.458 | 2,426 | +0 | 0.00% | 18,094 |
| 2020-08-20 | 2020-08-18 | 7.549 | 2,426 | +0 | 0.00% | 18,313 |
| 2020-08-19 | 2020-08-17 | 7.549 | 2,426 | +0 | 0.00% | 18,313 |
| 2020-08-18 | 2020-08-14 | 7.489 | 2,426 | +0 | 0.00% | 18,167 |
| 2020-08-17 | 2020-08-13 | 7.504 | 2,426 | +0 | 0.00% | 18,204 |
| 2020-08-14 | 2020-08-12 | 7.489 | 2,426 | +0 | 0.00% | 18,167 |
| 2020-08-13 | 2020-08-11 | 7.413 | 2,426 | +0 | 0.00% | 17,984 |
| 2020-08-12 | 2020-08-10 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2020-08-11 | 2020-08-07 | 7.383 | 2,426 | +0 | 0.00% | 17,911 |
| 2020-08-10 | 2020-08-06 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2020-08-07 | 2020-08-05 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2020-08-06 | 2020-08-04 | 7.458 | 2,426 | +0 | 0.00% | 18,094 |
| 2020-08-05 | 2020-08-03 | 7.383 | 2,426 | +0 | 0.00% | 17,911 |
| 2020-08-04 | 2020-07-31 | 7.353 | 2,426 | +0 | 0.00% | 17,838 |
| 2020-08-03 | 2020-07-30 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2020-07-31 | 2020-07-29 | 7.519 | 2,426 | +0 | 0.00% | 18,240 |
| 2020-07-30 | 2020-07-28 | 7.519 | 2,426 | +0 | 0.00% | 18,240 |
| 2020-07-29 | 2020-07-27 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2020-07-28 | 2020-07-24 | 7.413 | 2,426 | +0 | 0.00% | 17,984 |
| 2020-07-27 | 2020-07-23 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2020-07-24 | 2020-07-22 | 7.428 | 2,426 | +0 | 0.00% | 18,021 |
| 2020-07-23 | 2020-07-21 | 7.458 | 2,426 | +0 | 0.00% | 18,094 |
| 2020-07-22 | 2020-07-20 | 7.519 | 2,426 | +0 | 0.00% | 18,240 |
| 2020-07-21 | 2020-07-17 | 7.504 | 2,426 | +0 | 0.00% | 18,204 |
| 2020-07-20 | 2020-07-16 | 7.473 | 2,426 | +0 | 0.00% | 18,131 |
| 2020-07-17 | 2020-07-15 | 7.579 | 2,426 | +0 | 0.00% | 18,387 |
| 2020-07-16 | 2020-07-14 | 7.745 | 2,426 | +0 | 0.00% | 18,789 |
| 2020-07-15 | 2020-07-13 | 7.775 | 2,426 | +0 | 0.00% | 18,862 |
| 2020-07-14 | 2020-07-10 | 7.835 | 2,426 | +0 | 0.00% | 19,008 |
| 2020-07-13 | 2020-07-09 | 7.910 | 2,426 | +0 | 0.00% | 19,191 |
| 2020-07-10 | 2020-07-08 | 8.061 | 2,426 | +0 | 0.00% | 19,556 |
| 2020-07-09 | 2020-07-07 | 8.001 | 2,426 | +0 | 0.00% | 19,410 |
| 2020-07-08 | 2020-07-06 | 8.106 | 2,426 | +0 | 0.00% | 19,666 |
| 2020-07-07 | 2020-07-03 | 7.715 | 2,426 | +0 | 0.00% | 18,716 |
| 2020-07-06 | 2020-07-02 | 7.579 | 2,426 | +0 | 0.00% | 18,387 |
| 2020-07-03 | 2020-06-30 | 8.676 | 2,426 | +0 | 0.00% | 21,049 |
| 2020-07-02 | 2020-06-29 | 8.905 | 2,426 | +184 | 0.00% | 21,603 |
| 2020-06-30 | 2020-06-26 | 8.872 | 2,242 | +0 | 0.00% | 19,891 |
| 2020-06-29 | 2020-06-24 | 8.774 | 2,242 | +0 | 0.00% | 19,672 |
| 2020-06-26 | 2020-06-23 | 8.791 | 2,242 | +0 | 0.00% | 19,708 |
| 2020-06-24 | 2020-06-22 | 8.807 | 2,242 | +0 | 0.00% | 19,745 |
| 2020-06-23 | 2020-06-19 | 8.872 | 2,242 | +0 | 0.00% | 19,891 |
| 2020-06-22 | 2020-06-18 | 8.823 | 2,242 | +0 | 0.00% | 19,782 |
| 2020-06-19 | 2020-06-17 | 8.840 | 2,242 | +0 | 0.00% | 19,818 |
| 2020-06-18 | 2020-06-16 | 8.807 | 2,242 | +0 | 0.00% | 19,745 |
| 2020-06-17 | 2020-06-15 | 8.774 | 2,242 | +0 | 0.00% | 19,672 |
| 2020-06-16 | 2020-06-12 | 8.856 | 2,242 | +0 | 0.00% | 19,855 |
| 2020-06-15 | 2020-06-11 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2020-06-12 | 2020-06-10 | 9.019 | 2,242 | +0 | 0.00% | 20,220 |
| 2020-06-11 | 2020-06-09 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2020-06-10 | 2020-06-08 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2020-06-09 | 2020-06-05 | 9.068 | 2,242 | +0 | 0.00% | 20,330 |
| 2020-06-08 | 2020-06-04 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2020-06-05 | 2020-06-03 | 8.970 | 2,242 | +0 | 0.00% | 20,111 |
| 2020-06-04 | 2020-06-02 | 8.905 | 2,242 | +0 | 0.00% | 19,964 |
| 2020-06-03 | 2020-06-01 | 8.954 | 2,242 | +0 | 0.00% | 20,074 |
| 2020-06-02 | 2020-05-29 | 8.791 | 2,242 | +0 | 0.00% | 19,708 |
| 2020-06-01 | 2020-05-28 | 8.742 | 2,242 | +0 | 0.00% | 19,599 |
| 2020-05-29 | 2020-05-27 | 8.693 | 2,242 | +0 | 0.00% | 19,489 |
| 2020-05-28 | 2020-05-26 | 8.742 | 2,242 | +0 | 0.00% | 19,599 |
| 2020-05-27 | 2020-05-25 | 8.758 | 2,242 | +0 | 0.00% | 19,635 |
| 2020-05-26 | 2020-05-22 | 8.676 | 2,242 | +0 | 0.00% | 19,453 |
| 2020-05-25 | 2020-05-21 | 9.019 | 2,242 | +0 | 0.00% | 20,220 |
| 2020-05-22 | 2020-05-20 | 9.019 | 2,242 | +0 | 0.00% | 20,220 |
| 2020-05-21 | 2020-05-19 | 9.117 | 2,242 | +0 | 0.00% | 20,440 |
| 2020-05-20 | 2020-05-18 | 9.003 | 2,242 | +0 | 0.00% | 20,184 |
| 2020-05-19 | 2020-05-15 | 8.954 | 2,242 | +0 | 0.00% | 20,074 |
| 2020-05-18 | 2020-05-14 | 8.905 | 2,242 | +0 | 0.00% | 19,964 |
| 2020-05-15 | 2020-05-13 | 9.035 | 2,242 | +0 | 0.00% | 20,257 |
| 2020-05-14 | 2020-05-12 | 9.100 | 2,242 | +0 | 0.00% | 20,403 |
| 2020-05-13 | 2020-05-11 | 9.133 | 2,242 | +0 | 0.00% | 20,476 |
| 2020-05-12 | 2020-05-08 | 9.198 | 2,242 | +0 | 0.00% | 20,623 |
| 2020-05-11 | 2020-05-07 | 9.215 | 2,242 | +0 | 0.00% | 20,659 |
| 2020-05-08 | 2020-05-06 | 9.182 | 2,242 | +0 | 0.00% | 20,586 |
| 2020-05-07 | 2020-05-05 | 9.019 | 2,242 | +0 | 0.00% | 20,220 |
| 2020-05-06 | 2020-05-04 | 9.068 | 2,242 | +0 | 0.00% | 20,330 |
| 2020-05-05 | 2020-04-29 | 9.459 | 2,242 | +0 | 0.00% | 21,208 |
| 2020-05-04 | 2020-04-28 | 9.361 | 2,242 | +0 | 0.00% | 20,988 |
| 2020-04-29 | 2020-04-27 | 9.149 | 2,242 | +0 | 0.00% | 20,513 |
| 2020-04-28 | 2020-04-24 | 8.970 | 2,242 | +0 | 0.00% | 20,111 |
| 2020-04-27 | 2020-04-23 | 8.954 | 2,242 | +0 | 0.00% | 20,074 |
| 2020-04-24 | 2020-04-22 | 9.068 | 2,242 | +0 | 0.00% | 20,330 |
| 2020-04-23 | 2020-04-21 | 9.052 | 2,242 | +0 | 0.00% | 20,294 |
| 2020-04-22 | 2020-04-20 | 9.198 | 2,242 | +0 | 0.00% | 20,623 |
| 2020-04-21 | 2020-04-17 | 9.247 | 2,242 | +0 | 0.00% | 20,732 |
| 2020-04-20 | 2020-04-16 | 9.215 | 2,242 | +0 | 0.00% | 20,659 |
| 2020-04-17 | 2020-04-15 | 9.329 | 2,242 | +0 | 0.00% | 20,915 |
| 2020-04-16 | 2020-04-14 | 9.378 | 2,242 | +0 | 0.00% | 21,025 |
| 2020-04-15 | 2020-04-09 | 9.312 | 2,242 | +0 | 0.00% | 20,879 |
| 2020-04-14 | 2020-04-08 | 9.312 | 2,242 | +0 | 0.00% | 20,879 |
| 2020-04-09 | 2020-04-07 | 9.296 | 2,242 | +0 | 0.00% | 20,842 |
| 2020-04-08 | 2020-04-06 | 9.215 | 2,242 | +0 | 0.00% | 20,659 |
| 2020-04-07 | 2020-04-03 | 9.133 | 2,242 | +0 | 0.00% | 20,476 |
| 2020-04-06 | 2020-04-02 | 9.133 | 2,242 | +0 | 0.00% | 20,476 |
| 2020-04-03 | 2020-04-01 | 9.117 | 2,242 | +0 | 0.00% | 20,440 |
| 2020-04-02 | 2020-03-31 | 9.394 | 2,242 | +0 | 0.00% | 21,061 |
| 2020-04-01 | 2020-03-30 | 9.215 | 2,242 | +0 | 0.00% | 20,659 |
| 2020-03-31 | 2020-03-27 | 9.084 | 2,242 | +0 | 0.00% | 20,367 |
| 2020-03-30 | 2020-03-26 | 8.970 | 2,242 | +0 | 0.00% | 20,111 |
| 2020-03-27 | 2020-03-25 | 8.970 | 2,242 | +0 | 0.00% | 20,111 |
| 2020-03-26 | 2020-03-24 | 8.758 | 2,242 | +0 | 0.00% | 19,635 |
| 2020-03-25 | 2020-03-23 | 8.513 | 2,242 | +0 | 0.00% | 19,087 |
| 2020-03-24 | 2020-03-20 | 8.709 | 2,242 | +0 | 0.00% | 19,526 |
| 2020-03-23 | 2020-03-19 | 8.269 | 2,242 | +0 | 0.00% | 18,538 |
| 2020-03-20 | 2020-03-18 | 8.432 | 2,242 | +0 | 0.00% | 18,904 |
| 2020-03-19 | 2020-03-17 | 8.562 | 2,242 | +0 | 0.00% | 19,197 |
| 2020-03-18 | 2020-03-16 | 8.562 | 2,242 | +0 | 0.00% | 19,197 |
| 2020-03-17 | 2020-03-13 | 8.807 | 2,242 | +0 | 0.00% | 19,745 |
| 2020-03-16 | 2020-03-12 | 8.709 | 2,242 | +0 | 0.00% | 19,526 |
| 2020-03-13 | 2020-03-11 | 8.888 | 2,242 | +0 | 0.00% | 19,928 |
| 2020-03-12 | 2020-03-10 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2020-03-11 | 2020-03-09 | 8.676 | 2,242 | +0 | 0.00% | 19,453 |
| 2020-03-10 | 2020-03-06 | 9.019 | 2,242 | +0 | 0.00% | 20,220 |
| 2020-03-09 | 2020-03-05 | 9.133 | 2,242 | +0 | 0.00% | 20,476 |
| 2020-03-06 | 2020-03-04 | 8.986 | 2,242 | +0 | 0.00% | 20,147 |
| 2020-03-05 | 2020-03-03 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2020-03-04 | 2020-03-02 | 8.791 | 2,242 | +0 | 0.00% | 19,708 |
| 2020-03-03 | 2020-02-28 | 8.579 | 2,242 | +0 | 0.00% | 19,233 |
| 2020-03-02 | 2020-02-27 | 8.856 | 2,242 | +0 | 0.00% | 19,855 |
| 2020-02-28 | 2020-02-26 | 8.774 | 2,242 | +0 | 0.00% | 19,672 |
| 2020-02-27 | 2020-02-25 | 8.693 | 2,242 | +0 | 0.00% | 19,489 |
| 2020-02-26 | 2020-02-24 | 8.742 | 2,242 | +0 | 0.00% | 19,599 |
| 2020-02-25 | 2020-02-21 | 8.905 | 2,242 | +0 | 0.00% | 19,964 |
| 2020-02-24 | 2020-02-20 | 9.003 | 2,242 | +0 | 0.00% | 20,184 |
| 2020-02-21 | 2020-02-19 | 8.986 | 2,242 | +0 | 0.00% | 20,147 |
| 2020-02-20 | 2020-02-18 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2020-02-19 | 2020-02-17 | 9.084 | 2,242 | +0 | 0.00% | 20,367 |
| 2020-02-18 | 2020-02-14 | 9.003 | 2,242 | +0 | 0.00% | 20,184 |
| 2020-02-17 | 2020-02-13 | 8.970 | 2,242 | +0 | 0.00% | 20,111 |
| 2020-02-14 | 2020-02-12 | 9.068 | 2,242 | +0 | 0.00% | 20,330 |
| 2020-02-13 | 2020-02-11 | 9.052 | 2,242 | +0 | 0.00% | 20,294 |
| 2020-02-12 | 2020-02-10 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2020-02-11 | 2020-02-07 | 9.019 | 2,242 | +0 | 0.00% | 20,220 |
| 2020-02-10 | 2020-02-06 | 9.100 | 2,242 | +0 | 0.00% | 20,403 |
| 2020-02-07 | 2020-02-05 | 8.905 | 2,242 | +0 | 0.00% | 19,964 |
| 2020-02-06 | 2020-02-04 | 8.872 | 2,242 | +0 | 0.00% | 19,891 |
| 2020-02-05 | 2020-02-03 | 8.758 | 2,242 | +0 | 0.00% | 19,635 |
| 2020-02-04 | 2020-01-31 | 8.905 | 2,242 | +0 | 0.00% | 19,964 |
| 2020-02-03 | 2020-01-30 | 8.823 | 2,242 | +0 | 0.00% | 19,782 |
| 2020-01-31 | 2020-01-29 | 9.068 | 2,242 | +0 | 0.00% | 20,330 |
| 2020-01-30 | 2020-01-24 | 9.492 | 2,242 | +0 | 0.00% | 21,281 |
| 2020-01-29 | 2020-01-22 | 9.606 | 2,242 | +0 | 0.00% | 21,537 |
| 2020-01-23 | 2020-01-21 | 9.476 | 2,242 | +0 | 0.00% | 21,244 |
| 2020-01-22 | 2020-01-20 | 9.639 | 2,242 | +0 | 0.00% | 21,610 |
| 2020-01-21 | 2020-01-17 | 9.737 | 2,242 | +0 | 0.00% | 21,829 |
| 2020-01-20 | 2020-01-16 | 9.720 | 2,242 | +0 | 0.00% | 21,793 |
| 2020-01-17 | 2020-01-15 | 9.704 | 2,242 | +0 | 0.00% | 21,756 |
| 2020-01-16 | 2020-01-14 | 9.769 | 2,242 | +0 | 0.00% | 21,902 |
| 2020-01-15 | 2020-01-13 | 9.769 | 2,242 | +0 | 0.00% | 21,902 |
| 2020-01-14 | 2020-01-10 | 9.720 | 2,242 | +0 | 0.00% | 21,793 |
| 2020-01-13 | 2020-01-09 | 9.606 | 2,242 | +0 | 0.00% | 21,537 |
| 2020-01-10 | 2020-01-08 | 9.476 | 2,242 | +0 | 0.00% | 21,244 |
| 2020-01-09 | 2020-01-07 | 9.541 | 2,242 | +0 | 0.00% | 21,390 |
| 2020-01-08 | 2020-01-06 | 9.508 | 2,242 | +0 | 0.00% | 21,317 |
| 2020-01-07 | 2020-01-03 | 9.655 | 2,242 | +0 | 0.00% | 21,646 |
| 2020-01-06 | 2020-01-02 | 9.720 | 2,242 | +0 | 0.00% | 21,793 |
| 2020-01-03 | 2019-12-31 | 9.606 | 2,242 | +0 | 0.00% | 21,537 |
| 2020-01-02 | 2019-12-27 | 9.622 | 2,242 | +0 | 0.00% | 21,573 |
| 2019-12-30 | 2019-12-24 | 9.492 | 2,242 | +0 | 0.00% | 21,281 |
| 2019-12-27 | 2019-12-20 | 9.459 | 2,242 | +0 | 0.00% | 21,208 |
| 2019-12-23 | 2019-12-19 | 9.443 | 2,242 | +0 | 0.00% | 21,171 |
| 2019-12-20 | 2019-12-18 | 9.508 | 2,242 | +0 | 0.00% | 21,317 |
| 2019-12-19 | 2019-12-17 | 9.410 | 2,242 | +0 | 0.00% | 21,098 |
| 2019-12-18 | 2019-12-16 | 9.329 | 2,242 | +0 | 0.00% | 20,915 |
| 2019-12-17 | 2019-12-13 | 9.443 | 2,242 | +0 | 0.00% | 21,171 |
| 2019-12-16 | 2019-12-12 | 9.247 | 2,242 | +0 | 0.00% | 20,732 |
| 2019-12-13 | 2019-12-11 | 9.133 | 2,242 | +0 | 0.00% | 20,476 |
| 2019-12-12 | 2019-12-10 | 9.133 | 2,242 | +0 | 0.00% | 20,476 |
| 2019-12-11 | 2019-12-09 | 9.117 | 2,242 | +0 | 0.00% | 20,440 |
| 2019-12-10 | 2019-12-06 | 9.133 | 2,242 | +0 | 0.00% | 20,476 |
| 2019-12-09 | 2019-12-05 | 9.068 | 2,242 | +0 | 0.00% | 20,330 |
| 2019-12-06 | 2019-12-04 | 8.954 | 2,242 | +0 | 0.00% | 20,074 |
| 2019-12-05 | 2019-12-03 | 8.954 | 2,242 | +0 | 0.00% | 20,074 |
| 2019-12-04 | 2019-12-02 | 8.856 | 2,242 | +0 | 0.00% | 19,855 |
| 2019-12-03 | 2019-11-29 | 8.888 | 2,242 | +0 | 0.00% | 19,928 |
| 2019-12-02 | 2019-11-28 | 9.052 | 2,242 | +0 | 0.00% | 20,294 |
| 2019-11-29 | 2019-11-27 | 9.035 | 2,242 | +0 | 0.00% | 20,257 |
| 2019-11-28 | 2019-11-26 | 9.117 | 2,242 | +0 | 0.00% | 20,440 |
| 2019-11-27 | 2019-11-25 | 8.970 | 2,242 | +0 | 0.00% | 20,111 |
| 2019-11-26 | 2019-11-22 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-11-25 | 2019-11-21 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2019-11-22 | 2019-11-20 | 9.068 | 2,242 | +0 | 0.00% | 20,330 |
| 2019-11-21 | 2019-11-19 | 9.052 | 2,242 | +0 | 0.00% | 20,294 |
| 2019-11-20 | 2019-11-18 | 9.052 | 2,242 | +0 | 0.00% | 20,294 |
| 2019-11-19 | 2019-11-15 | 8.954 | 2,242 | +0 | 0.00% | 20,074 |
| 2019-11-18 | 2019-11-14 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2019-11-15 | 2019-11-13 | 8.970 | 2,242 | +0 | 0.00% | 20,111 |
| 2019-11-14 | 2019-11-12 | 9.117 | 2,242 | +0 | 0.00% | 20,440 |
| 2019-11-13 | 2019-11-11 | 8.986 | 2,242 | +0 | 0.00% | 20,147 |
| 2019-11-12 | 2019-11-08 | 9.247 | 2,242 | +0 | 0.00% | 20,732 |
| 2019-11-11 | 2019-11-07 | 9.280 | 2,242 | +0 | 0.00% | 20,805 |
| 2019-11-08 | 2019-11-06 | 9.247 | 2,242 | +0 | 0.00% | 20,732 |
| 2019-11-07 | 2019-11-05 | 9.198 | 2,242 | +0 | 0.00% | 20,623 |
| 2019-11-06 | 2019-11-04 | 9.100 | 2,242 | +0 | 0.00% | 20,403 |
| 2019-11-05 | 2019-11-01 | 9.003 | 2,242 | +0 | 0.00% | 20,184 |
| 2019-11-04 | 2019-10-31 | 8.954 | 2,242 | +0 | 0.00% | 20,074 |
| 2019-11-01 | 2019-10-30 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2019-10-31 | 2019-10-29 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-10-30 | 2019-10-28 | 9.003 | 2,242 | +0 | 0.00% | 20,184 |
| 2019-10-29 | 2019-10-25 | 8.954 | 2,242 | +0 | 0.00% | 20,074 |
| 2019-10-28 | 2019-10-24 | 8.986 | 2,242 | +0 | 0.00% | 20,147 |
| 2019-10-25 | 2019-10-23 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-10-24 | 2019-10-22 | 9.003 | 2,242 | +0 | 0.00% | 20,184 |
| 2019-10-23 | 2019-10-21 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-10-22 | 2019-10-18 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2019-10-21 | 2019-10-17 | 9.035 | 2,242 | +0 | 0.00% | 20,257 |
| 2019-10-18 | 2019-10-16 | 8.954 | 2,242 | +0 | 0.00% | 20,074 |
| 2019-10-17 | 2019-10-15 | 9.003 | 2,242 | +0 | 0.00% | 20,184 |
| 2019-10-16 | 2019-10-14 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-10-15 | 2019-10-11 | 8.888 | 2,242 | +0 | 0.00% | 19,928 |
| 2019-10-14 | 2019-10-10 | 8.709 | 2,242 | +0 | 0.00% | 19,526 |
| 2019-10-11 | 2019-10-09 | 8.725 | 2,242 | +0 | 0.00% | 19,562 |
| 2019-10-10 | 2019-10-08 | 8.758 | 2,242 | +0 | 0.00% | 19,635 |
| 2019-10-09 | 2019-10-04 | 8.627 | 2,242 | +0 | 0.00% | 19,343 |
| 2019-10-08 | 2019-10-03 | 8.709 | 2,242 | +0 | 0.00% | 19,526 |
| 2019-10-04 | 2019-10-02 | 8.579 | 2,242 | +0 | 0.00% | 19,233 |
| 2019-10-03 | 2019-09-30 | 8.693 | 2,242 | +0 | 0.00% | 19,489 |
| 2019-10-02 | 2019-09-27 | 8.627 | 2,242 | +0 | 0.00% | 19,343 |
| 2019-09-30 | 2019-09-26 | 8.660 | 2,242 | +0 | 0.00% | 19,416 |
| 2019-09-27 | 2019-09-25 | 8.546 | 2,242 | +0 | 0.00% | 19,160 |
| 2019-09-26 | 2019-09-24 | 8.676 | 2,242 | +0 | 0.00% | 19,453 |
| 2019-09-25 | 2019-09-23 | 8.693 | 2,242 | +0 | 0.00% | 19,489 |
| 2019-09-24 | 2019-09-20 | 8.791 | 2,242 | +0 | 0.00% | 19,708 |
| 2019-09-23 | 2019-09-19 | 8.791 | 2,242 | +0 | 0.00% | 19,708 |
| 2019-09-20 | 2019-09-18 | 8.888 | 2,242 | +0 | 0.00% | 19,928 |
| 2019-09-19 | 2019-09-17 | 8.905 | 2,242 | +0 | 0.00% | 19,964 |
| 2019-09-18 | 2019-09-16 | 9.068 | 2,242 | +0 | 0.00% | 20,330 |
| 2019-09-17 | 2019-09-13 | 9.117 | 2,242 | +0 | 0.00% | 20,440 |
| 2019-09-16 | 2019-09-12 | 9.035 | 2,242 | +0 | 0.00% | 20,257 |
| 2019-09-13 | 2019-09-11 | 8.986 | 2,242 | +0 | 0.00% | 20,147 |
| 2019-09-12 | 2019-09-10 | 8.888 | 2,242 | +0 | 0.00% | 19,928 |
| 2019-09-11 | 2019-09-09 | 8.709 | 2,242 | +0 | 0.00% | 19,526 |
| 2019-09-10 | 2019-09-06 | 8.742 | 2,242 | +0 | 0.00% | 19,599 |
| 2019-09-09 | 2019-09-05 | 8.709 | 2,242 | +0 | 0.00% | 19,526 |
| 2019-09-06 | 2019-09-04 | 8.627 | 2,242 | +0 | 0.00% | 19,343 |
| 2019-09-05 | 2019-09-03 | 8.415 | 2,242 | +0 | 0.00% | 18,867 |
| 2019-09-04 | 2019-09-02 | 8.513 | 2,242 | +0 | 0.00% | 19,087 |
| 2019-09-03 | 2019-08-30 | 8.415 | 2,242 | +0 | 0.00% | 18,867 |
| 2019-09-02 | 2019-08-29 | 8.269 | 2,242 | +0 | 0.00% | 18,538 |
| 2019-08-30 | 2019-08-28 | 8.236 | 2,242 | +0 | 0.00% | 18,465 |
| 2019-08-29 | 2019-08-27 | 8.269 | 2,242 | +0 | 0.00% | 18,538 |
| 2019-08-28 | 2019-08-26 | 8.203 | 2,242 | +0 | 0.00% | 18,392 |
| 2019-08-27 | 2019-08-23 | 8.301 | 2,242 | +0 | 0.00% | 18,612 |
| 2019-08-26 | 2019-08-22 | 8.334 | 2,242 | +0 | 0.00% | 18,685 |
| 2019-08-23 | 2019-08-21 | 8.301 | 2,242 | +0 | 0.00% | 18,612 |
| 2019-08-22 | 2019-08-20 | 8.318 | 2,242 | +0 | 0.00% | 18,648 |
| 2019-08-21 | 2019-08-19 | 8.334 | 2,242 | +0 | 0.00% | 18,685 |
| 2019-08-20 | 2019-08-16 | 8.236 | 2,242 | +0 | 0.00% | 18,465 |
| 2019-08-19 | 2019-08-15 | 8.285 | 2,242 | +0 | 0.00% | 18,575 |
| 2019-08-16 | 2019-08-14 | 8.334 | 2,242 | +0 | 0.00% | 18,685 |
| 2019-08-15 | 2019-08-13 | 8.252 | 2,242 | +0 | 0.00% | 18,502 |
| 2019-08-14 | 2019-08-12 | 8.367 | 2,242 | +0 | 0.00% | 18,758 |
| 2019-08-13 | 2019-08-09 | 8.383 | 2,242 | +0 | 0.00% | 18,794 |
| 2019-08-12 | 2019-08-08 | 8.367 | 2,242 | +0 | 0.00% | 18,758 |
| 2019-08-09 | 2019-08-07 | 8.367 | 2,242 | +0 | 0.00% | 18,758 |
| 2019-08-08 | 2019-08-06 | 8.334 | 2,242 | +0 | 0.00% | 18,685 |
| 2019-08-07 | 2019-08-05 | 8.464 | 2,242 | +0 | 0.00% | 18,977 |
| 2019-08-06 | 2019-08-02 | 8.644 | 2,242 | +0 | 0.00% | 19,379 |
| 2019-08-05 | 2019-08-01 | 8.791 | 2,242 | +0 | 0.00% | 19,708 |
| 2019-08-02 | 2019-07-31 | 8.840 | 2,242 | +0 | 0.00% | 19,818 |
| 2019-08-01 | 2019-07-30 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-07-31 | 2019-07-29 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2019-07-30 | 2019-07-26 | 8.986 | 2,242 | +0 | 0.00% | 20,147 |
| 2019-07-29 | 2019-07-25 | 9.035 | 2,242 | +0 | 0.00% | 20,257 |
| 2019-07-26 | 2019-07-24 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-07-25 | 2019-07-23 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-07-24 | 2019-07-22 | 8.856 | 2,242 | +0 | 0.00% | 19,855 |
| 2019-07-23 | 2019-07-19 | 9.003 | 2,242 | +0 | 0.00% | 20,184 |
| 2019-07-22 | 2019-07-18 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-07-19 | 2019-07-17 | 8.970 | 2,242 | +0 | 0.00% | 20,111 |
| 2019-07-18 | 2019-07-16 | 8.970 | 2,242 | +0 | 0.00% | 20,111 |
| 2019-07-17 | 2019-07-15 | 8.937 | 2,242 | +0 | 0.00% | 20,038 |
| 2019-07-16 | 2019-07-12 | 8.921 | 2,242 | +0 | 0.00% | 20,001 |
| 2019-07-15 | 2019-07-11 | 8.872 | 2,242 | +0 | 0.00% | 19,891 |
| 2019-07-12 | 2019-07-10 | 8.774 | 2,242 | +0 | 0.00% | 19,672 |
| 2019-07-11 | 2019-07-09 | 8.709 | 2,242 | +0 | 0.00% | 19,526 |
| 2019-07-10 | 2019-07-08 | 8.758 | 2,242 | +0 | 0.00% | 19,635 |
| 2019-07-09 | 2019-07-05 | 8.872 | 2,242 | +0 | 0.00% | 19,891 |
| 2019-07-08 | 2019-07-04 | 8.840 | 2,242 | +0 | 0.00% | 19,818 |
| 2019-07-05 | 2019-07-03 | 8.872 | 2,242 | +0 | 0.00% | 19,891 |
| 2019-07-04 | 2019-07-02 | 8.888 | 2,242 | +0 | 0.00% | 19,928 |
| 2019-07-03 | 2019-06-28 | 8.823 | 2,242 | +0 | 0.00% | 19,782 |
| 2019-07-02 | 2019-06-27 | 8.888 | 2,242 | +0 | 0.00% | 19,928 |
| 2019-06-28 | 2019-06-26 | 8.807 | 2,242 | +0 | 0.00% | 19,745 |
| 2019-06-27 | 2019-06-25 | 8.742 | 2,242 | +0 | 0.00% | 19,599 |
| 2019-06-26 | 2019-06-24 | 10.180 | 2,242 | +0 | 0.00% | 22,824 |
| 2019-06-25 | 2019-06-21 | 10.128 | 2,242 | +152 | 0.00% | 22,706 |
| 2019-06-24 | 2019-06-20 | 10.180 | 2,090 | +0 | 0.00% | 21,276 |
| 2019-06-21 | 2019-06-19 | 10.075 | 2,090 | +0 | 0.00% | 21,057 |
| 2019-06-20 | 2019-06-18 | 9.953 | 2,090 | +0 | 0.00% | 20,801 |
| 2019-06-19 | 2019-06-17 | 9.918 | 2,090 | +0 | 0.00% | 20,728 |
| 2019-06-18 | 2019-06-14 | 9.883 | 2,090 | +0 | 0.00% | 20,655 |
| 2019-06-17 | 2019-06-13 | 9.918 | 2,090 | +0 | 0.00% | 20,728 |
| 2019-06-14 | 2019-06-12 | 9.883 | 2,090 | +0 | 0.00% | 20,655 |
| 2019-06-13 | 2019-06-11 | 9.970 | 2,090 | +0 | 0.00% | 20,838 |
| 2019-06-12 | 2019-06-10 | 9.953 | 2,090 | +0 | 0.00% | 20,801 |
| 2019-06-11 | 2019-06-06 | 9.760 | 2,090 | +0 | 0.00% | 20,399 |
| 2019-06-10 | 2019-06-05 | 9.795 | 2,090 | +0 | 0.00% | 20,472 |
| 2019-06-06 | 2019-06-04 | 9.813 | 2,090 | +0 | 0.00% | 20,509 |
| 2019-06-05 | 2019-06-03 | 9.743 | 2,090 | +0 | 0.00% | 20,362 |
| 2019-06-04 | 2019-05-31 | 9.970 | 2,090 | +0 | 0.00% | 20,838 |
| 2019-06-03 | 2019-05-30 | 9.935 | 2,090 | +0 | 0.00% | 20,765 |
| 2019-05-31 | 2019-05-29 | 9.708 | 2,090 | +0 | 0.00% | 20,289 |
| 2019-05-30 | 2019-05-28 | 9.795 | 2,090 | +0 | 0.00% | 20,472 |
| 2019-05-29 | 2019-05-27 | 9.830 | 2,090 | +0 | 0.00% | 20,545 |
| 2019-05-28 | 2019-05-24 | 9.848 | 2,090 | +0 | 0.00% | 20,582 |
| 2019-05-27 | 2019-05-23 | 9.865 | 2,090 | +0 | 0.00% | 20,618 |
| 2019-05-24 | 2019-05-22 | 9.970 | 2,090 | +0 | 0.00% | 20,838 |
| 2019-05-23 | 2019-05-21 | 10.005 | 2,090 | +0 | 0.00% | 20,911 |
| 2019-05-22 | 2019-05-20 | 9.848 | 2,090 | +0 | 0.00% | 20,582 |
| 2019-05-21 | 2019-05-17 | 9.918 | 2,090 | +0 | 0.00% | 20,728 |
| 2019-05-20 | 2019-05-16 | 9.918 | 2,090 | +0 | 0.00% | 20,728 |
| 2019-05-17 | 2019-05-15 | 9.883 | 2,090 | +0 | 0.00% | 20,655 |
| 2019-05-16 | 2019-05-14 | 9.848 | 2,090 | +0 | 0.00% | 20,582 |
| 2019-05-15 | 2019-05-10 | 9.830 | 2,090 | +0 | 0.00% | 20,545 |
| 2019-05-14 | 2019-05-09 | 9.778 | 2,090 | +0 | 0.00% | 20,436 |
| 2019-05-10 | 2019-05-08 | 10.005 | 2,090 | +0 | 0.00% | 20,911 |
| 2019-05-09 | 2019-05-07 | 10.128 | 2,090 | +0 | 0.00% | 21,167 |
| 2019-05-08 | 2019-05-06 | 10.110 | 2,090 | +0 | 0.00% | 21,130 |
| 2019-05-07 | 2019-05-03 | 10.372 | 2,090 | +0 | 0.00% | 21,679 |
| 2019-05-06 | 2019-05-02 | 10.198 | 2,090 | +0 | 0.00% | 21,313 |
| 2019-05-03 | 2019-04-30 | 10.303 | 2,090 | +0 | 0.00% | 21,532 |
| 2019-05-02 | 2019-04-29 | 10.355 | 2,090 | +0 | 0.00% | 21,642 |
| 2019-04-30 | 2019-04-26 | 10.285 | 2,090 | +0 | 0.00% | 21,496 |
| 2019-04-29 | 2019-04-25 | 10.250 | 2,090 | +0 | 0.00% | 21,423 |
| 2019-04-26 | 2019-04-24 | 10.477 | 2,090 | +0 | 0.00% | 21,898 |
| 2019-04-25 | 2019-04-23 | 10.407 | 2,090 | +0 | 0.00% | 21,752 |
| 2019-04-24 | 2019-04-18 | 10.617 | 2,090 | +0 | 0.00% | 22,190 |
| 2019-04-23 | 2019-04-17 | 10.705 | 2,090 | +0 | 0.00% | 22,373 |
| 2019-04-18 | 2019-04-16 | 10.635 | 2,090 | +0 | 0.00% | 22,227 |
| 2019-04-17 | 2019-04-15 | 10.390 | 2,090 | +0 | 0.00% | 21,715 |
| 2019-04-16 | 2019-04-12 | 10.355 | 2,090 | +0 | 0.00% | 21,642 |
| 2019-04-15 | 2019-04-11 | 10.303 | 2,090 | +0 | 0.00% | 21,532 |
| 2019-04-12 | 2019-04-10 | 10.495 | 2,090 | +0 | 0.00% | 21,934 |
| 2019-04-11 | 2019-04-09 | 10.617 | 2,090 | +0 | 0.00% | 22,190 |
| 2019-04-10 | 2019-04-08 | 10.670 | 2,090 | +0 | 0.00% | 22,300 |
| 2019-04-09 | 2019-04-04 | 10.547 | 2,090 | +0 | 0.00% | 22,044 |
| 2019-04-08 | 2019-04-03 | 10.460 | 2,090 | +0 | 0.00% | 21,861 |
| 2019-04-04 | 2019-04-02 | 10.338 | 2,090 | +0 | 0.00% | 21,605 |
| 2019-04-03 | 2019-04-01 | 10.407 | 2,090 | +0 | 0.00% | 21,752 |
| 2019-04-02 | 2019-03-29 | 9.970 | 2,090 | +0 | 0.00% | 20,838 |
| 2019-04-01 | 2019-03-28 | 10.093 | 2,090 | +0 | 0.00% | 21,094 |
| 2019-03-29 | 2019-03-27 | 10.128 | 2,090 | +0 | 0.00% | 21,167 |
| 2019-03-28 | 2019-03-26 | 10.023 | 2,090 | +0 | 0.00% | 20,947 |
| 2019-03-27 | 2019-03-25 | 10.093 | 2,090 | +0 | 0.00% | 21,094 |
| 2019-03-26 | 2019-03-22 | 10.460 | 2,090 | +0 | 0.00% | 21,861 |
| 2019-03-25 | 2019-03-21 | 10.390 | 2,090 | +0 | 0.00% | 21,715 |
| 2019-03-22 | 2019-03-20 | 10.442 | 2,090 | +0 | 0.00% | 21,825 |
| 2019-03-21 | 2019-03-19 | 10.582 | 2,090 | +0 | 0.00% | 22,117 |
| 2019-03-20 | 2019-03-18 | 10.652 | 2,090 | +0 | 0.00% | 22,263 |
| 2019-03-19 | 2019-03-15 | 10.530 | 2,090 | +0 | 0.00% | 22,008 |
| 2019-03-18 | 2019-03-14 | 10.565 | 2,090 | +0 | 0.00% | 22,081 |
| 2019-03-15 | 2019-03-13 | 10.547 | 2,090 | +0 | 0.00% | 22,044 |
| 2019-03-14 | 2019-03-12 | 10.652 | 2,090 | +0 | 0.00% | 22,263 |
| 2019-03-13 | 2019-03-11 | 10.442 | 2,090 | +0 | 0.00% | 21,825 |
| 2019-03-12 | 2019-03-08 | 10.390 | 2,090 | +0 | 0.00% | 21,715 |
| 2019-03-11 | 2019-03-07 | 10.827 | 2,090 | +0 | 0.00% | 22,629 |
| 2019-03-08 | 2019-03-06 | 11.055 | 2,090 | +0 | 0.00% | 23,104 |
| 2019-03-07 | 2019-03-05 | 10.827 | 2,090 | +0 | 0.00% | 22,629 |
| 2019-03-06 | 2019-03-04 | 10.897 | 2,090 | +0 | 0.00% | 22,775 |
| 2019-03-05 | 2019-03-01 | 10.740 | 2,090 | +0 | 0.00% | 22,446 |
| 2019-03-04 | 2019-02-28 | 10.600 | 2,090 | +0 | 0.00% | 22,154 |
| 2019-03-01 | 2019-02-27 | 10.757 | 2,090 | +0 | 0.00% | 22,483 |
| 2019-02-28 | 2019-02-26 | 10.827 | 2,090 | +0 | 0.00% | 22,629 |
| 2019-02-27 | 2019-02-25 | 11.072 | 2,090 | +0 | 0.00% | 23,141 |
| 2019-02-26 | 2019-02-22 | 10.635 | 2,090 | +0 | 0.00% | 22,227 |
| 2019-02-25 | 2019-02-21 | 10.425 | 2,090 | +0 | 0.00% | 21,788 |
| 2019-02-22 | 2019-02-20 | 10.477 | 2,090 | +0 | 0.00% | 21,898 |
| 2019-02-21 | 2019-02-19 | 10.355 | 2,090 | +0 | 0.00% | 21,642 |
| 2019-02-20 | 2019-02-18 | 10.320 | 2,090 | +0 | 0.00% | 21,569 |
| 2019-02-19 | 2019-02-15 | 10.145 | 2,090 | +0 | 0.00% | 21,203 |
| 2019-02-18 | 2019-02-14 | 10.233 | 2,090 | +0 | 0.00% | 21,386 |
| 2019-02-15 | 2019-02-13 | 10.268 | 2,090 | -572 | 0.00% | 21,459 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,662 | +444 | 0.00% | 27,099 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,218 | +398 | 0.00% | 33,195 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,820 | -234 | 0.00% | 35,387 |
| 2018-01-26 | 2018-01-24 | 18.676 | 2,054 | +234 | 0.00% | 38,360 |
| 2017-12-05 | 2017-12-01 | 16.928 | 1,820 | +469 | 0.00% | 30,808 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,351 | +26 | 0.00% | 21,589 |
| 2017-06-27 | 2017-06-23 | 16.936 | 1,325 | -993 | 0.00% | 22,441 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,318 | +56 | 0.00% | 39,823 |
| 2017-02-10 | 2017-02-08 | 19.163 | 2,262 | -1,122 | 0.00% | 43,347 |
| 2016-11-03 | 2016-11-01 | 19.988 | 3,384 | +1,122 | 0.00% | 67,638 |
| 2016-09-12 | 2016-09-08 | 19.551 | 2,262 | +35 | 0.00% | 44,224 |
| 2016-06-10 | 2016-06-07 | 17.567 | 2,227 | +55 | 0.00% | 39,121 |
| 2016-02-05 | 2016-02-03 | 15.220 | 2,172 | +29 | 0.00% | 33,058 |
| 2015-09-24 | 2015-09-22 | 17.619 | 2,143 | -425 | 0.00% | 37,758 |
| 2015-09-15 | 2015-09-11 | 17.172 | 2,568 | +425 | 0.00% | 44,099 |
| 2015-06-23 | 2015-06-19 | 24.041 | 2,143 | +30 | 0.00% | 51,519 |
| 2015-05-20 | 2015-05-18 | 25.758 | 2,113 | -25,157 | 0.00% | 54,427 |
| 2015-05-15 | 2015-05-13 | 26.664 | 27,270 | -8,386 | 0.00% | 727,134 |
| 2015-05-11 | 2015-05-07 | 25.710 | 35,656 | -8,386 | 0.00% | 916,725 |
| 2015-04-23 | 2015-04-21 | 26.807 | 44,042 | -8,386 | 0.00% | 1,180,649 |
| 2015-04-13 | 2015-04-09 | 24.804 | 52,428 | -5,031 | 0.00% | 1,300,421 |
| 2014-12-29 | 2014-12-22 | 23.392 | 57,459 | +573 | 0.00% | 1,344,052 |
| 2014-07-31 | 2014-07-29 | 19.248 | 56,886 | -299 | 0.00% | 1,094,942 |
| 2014-07-30 | 2014-07-28 | 18.694 | 57,185 | -299 | 0.00% | 1,069,012 |
| 2014-07-24 | 2014-07-22 | 17.297 | 57,484 | +50 | 0.00% | 994,284 |
| 2014-07-11 | 2014-07-09 | 17.104 | 57,434 | +9,780 | 0.00% | 982,350 |
| 2014-06-12 | 2014-06-10 | 23.813 | 47,654 | +8,556 | 0.00% | 1,134,767 |
| 2013-11-07 | 2013-11-05 | 26.044 | 39,098 | -3,406 | 0.00% | 1,018,274 |
| 2013-10-22 | 2013-10-18 | 27.160 | 42,504 | +3,406 | 0.00% | 1,154,404 |
| 2013-10-16 | 2013-10-11 | 28.452 | 39,098 | -3,406 | 0.00% | 1,112,409 |
| 2013-10-11 | 2013-10-09 | 27.806 | 42,504 | +3,406 | 0.00% | 1,181,860 |
| 2013-09-02 | 2013-08-29 | 24.965 | 39,098 | +932 | 0.00% | 976,097 |
| 2013-06-19 | 2013-06-17 | 26.904 | 38,166 | +830 | 0.00% | 1,026,819 |
| 2013-02-07 | 2013-02-05 | 34.991 | 37,336 | -13,010 | 0.00% | 1,306,410 |
| 2013-01-17 | 2013-01-15 | 31.055 | 50,346 | -650 | 0.00% | 1,563,492 |
| 2013-01-16 | 2013-01-14 | 30.317 | 50,996 | +390 | 0.00% | 1,546,046 |
| 2013-01-11 | 2013-01-09 | 29.241 | 50,606 | +195 | 0.00% | 1,479,762 |
| 2012-12-21 | 2012-12-19 | 26.351 | 50,411 | -390 | 0.00% | 1,328,359 |
| 2012-08-29 | 2012-08-27 | 21.794 | 50,801 | +1,347 | 0.00% | 1,107,138 |
| 2012-06-19 | 2012-06-15 | 24.385 | 49,454 | +2,436 | 0.00% | 1,205,912 |
| 2012-05-07 | 2012-05-03 | 26.610 | 47,018 | -180 | 0.00% | 1,251,165 |
| 2012-03-26 | 2012-03-22 | 23.953 | 47,198 | -45,152 | 0.00% | 1,130,516 |
| 2012-02-14 | 2012-02-10 | 24.717 | 92,350 | -723 | 0.01% | 2,282,590 |
| 2012-02-13 | 2012-02-09 | 25.049 | 93,073 | -30,101 | 0.01% | 2,331,380 |
| 2012-02-02 | 2012-01-31 | 23.820 | 123,174 | +30,101 | 0.01% | 2,933,974 |
| 2012-01-19 | 2012-01-17 | 24.119 | 93,073 | -60,202 | 0.01% | 2,244,803 |
| 2012-01-17 | 2012-01-13 | 23.521 | 153,275 | -1,204 | 0.01% | 3,605,144 |
| 2011-12-28 | 2011-12-22 | 22.192 | 154,479 | +1,806 | 0.01% | 3,428,182 |
| 2011-10-26 | 2011-10-24 | 19.933 | 152,673 | -60,202 | 0.01% | 3,043,207 |
| 2011-09-26 | 2011-09-22 | 18.670 | 212,875 | +60,202 | 0.02% | 3,974,468 |
| 2011-08-18 | 2011-08-16 | 20.896 | 152,673 | -541 | 0.01% | 3,190,295 |
| 2011-06-01 | 2011-05-30 | 24.552 | 153,214 | +2,495 | 0.01% | 3,761,692 |
| 2011-05-06 | 2011-05-04 | 24.619 | 150,719 | +148,054 | 0.01% | 3,710,615 |
| 2011-05-05 | 2011-05-03 | 25.464 | 2,665 | -29,611 | 0.00% | 67,861 |
| 2011-05-04 | 2011-04-29 | 25.160 | 32,276 | +29,611 | 0.00% | 812,057 |
| 2010-10-19 | 2010-10-15 | 24.586 | 2,665 | -711 | 0.00% | 65,521 |
| 2010-07-12 | 2010-07-08 | 23.775 | 3,376 | +563 | 0.00% | 80,265 |
| 2010-06-23 | 2010-06-21 | 34.110 | 2,813 | +485 | 0.00% | 95,952 |
| 2010-05-18 | 2010-05-14 | 31.499 | 2,328 | -491 | 0.00% | 73,330 |
| 2010-05-10 | 2010-05-06 | 31.907 | 2,819 | -490 | 0.00% | 89,946 |
| 2009-12-18 | 2009-12-16 | 36.069 | 3,309 | -367 | 0.00% | 119,352 |
| 2009-12-10 | 2009-12-08 | 36.966 | 3,676 | -123 | 0.00% | 135,889 |
| 2009-12-01 | 2009-11-27 | 35.253 | 3,799 | -1,470 | 0.00% | 133,925 |
| 2009-11-30 | 2009-11-26 | 35.906 | 5,269 | 0.00% | 189,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy