History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.130	0	+0
2025-10-13	2025-10-09	4.130	0	+0
2025-10-10	2025-10-08	4.190	0	+0
2025-10-09	2025-10-06	4.190	0	+0
2025-10-08	2025-10-03	4.110	0	+0
2025-10-06	2025-10-02	4.220	0	+0
2025-10-03	2025-09-30	4.110	0	+0
2025-10-02	2025-09-29	4.110	0	+0
2025-09-30	2025-09-26	4.070	0	+0
2025-09-29	2025-09-25	4.050	0	+0
2025-09-26	2025-09-24	4.070	0	+0
2025-09-25	2025-09-23	4.120	0	+0
2025-09-24	2025-09-22	4.080	0	+0
2025-09-23	2025-09-19	4.130	0	+0
2025-09-22	2025-09-18	4.090	0	+0
2025-09-19	2025-09-17	4.150	0	+0
2025-09-18	2025-09-16	4.150	0	+0
2025-09-17	2025-09-15	4.130	0	+0
2025-09-16	2025-09-12	4.240	0	+0
2025-09-15	2025-09-11	4.290	0	+0
2025-09-12	2025-09-10	4.584	0	+0
2025-09-11	2025-09-09	4.512	0	+0
2025-09-10	2025-09-08	4.481	0	+0
2025-09-09	2025-09-05	4.502	0	+0
2025-09-08	2025-09-04	4.450	0	+0
2025-09-05	2025-09-03	4.512	0	+0
2025-09-04	2025-09-02	4.584	0	+0
2025-09-03	2025-09-01	4.543	0	+0
2025-09-02	2025-08-29	4.595	0	+0
2025-09-01	2025-08-28	4.626	0	+0
2025-08-29	2025-08-27	4.543	0	+0
2025-08-28	2025-08-26	4.615	0	+0
2025-08-27	2025-08-25	4.678	0	+0
2025-08-26	2025-08-22	4.667	0	+0
2025-08-25	2025-08-21	4.740	0	+0
2025-08-22	2025-08-20	4.698	0	+0
2025-08-21	2025-08-19	4.740	0	+0
2025-08-20	2025-08-18	4.729	0	+0
2025-08-19	2025-08-15	4.709	0	+0
2025-08-18	2025-08-14	4.884	0	+0
2025-08-15	2025-08-13	4.988	0	+0
2025-08-14	2025-08-12	5.091	0	+0
2025-08-13	2025-08-11	4.988	0	+0
2025-08-12	2025-08-08	5.081	0	+0
2025-08-11	2025-08-07	5.081	0	+0
2025-08-08	2025-08-06	5.040	0	+0
2025-08-07	2025-08-05	5.133	0	+0
2025-08-06	2025-08-04	4.998	0	+0
2025-08-05	2025-08-01	4.884	0	+0
2025-08-04	2025-07-31	4.895	0	+0
2025-08-01	2025-07-30	5.060	0	+0
2025-07-31	2025-07-29	5.060	0	+0
2025-07-30	2025-07-28	5.216	0	+0
2025-07-29	2025-07-25	5.247	0	+0
2025-07-28	2025-07-24	5.288	0	+0
2025-07-25	2025-07-23	5.371	0	+0
2025-07-24	2025-07-22	5.298	0	+0
2025-07-23	2025-07-21	5.650	0	+0
2025-07-22	2025-07-18	5.671	0	+0
2025-07-21	2025-07-17	5.505	0	+0
2025-07-18	2025-07-16	5.402	0	+0
2025-07-17	2025-07-15	5.350	0	+0
2025-07-16	2025-07-14	5.443	0	+0
2025-07-15	2025-07-11	5.433	0	+0
2025-07-14	2025-07-10	5.474	0	+0
2025-07-11	2025-07-09	5.205	0	+0
2025-07-10	2025-07-08	5.164	0	+0
2025-07-09	2025-07-07	5.102	0	+0
2025-07-08	2025-07-04	5.071	0	+0
2025-07-07	2025-07-03	4.884	0	+0
2025-07-04	2025-07-02	4.822	0	+0
2025-07-03	2025-06-30	4.605	0	+0
2025-07-02	2025-06-27	4.852	0	+0
2025-06-30	2025-06-26	4.884	0	+0
2025-06-27	2025-06-25	4.884	0	+0
2025-06-26	2025-06-24	4.842	0	+0
2025-06-25	2025-06-23	4.831	0	+0
2025-06-24	2025-06-20	4.800	0	+0
2025-06-23	2025-06-19	4.642	0	+0
2025-06-20	2025-06-18	4.705	0	+0
2025-06-19	2025-06-17	4.747	0	+0
2025-06-18	2025-06-16	4.884	0	+0
2025-06-17	2025-06-13	4.926	0	+0
2025-06-16	2025-06-12	4.863	0	+0
2025-06-13	2025-06-11	4.768	0	+0
2025-06-12	2025-06-10	4.653	0	+0
2025-06-11	2025-06-09	4.537	0	+0
2025-06-10	2025-06-06	4.348	0	+0
2025-06-09	2025-06-05	4.338	0	+0
2025-06-06	2025-06-04	4.348	0	+0
2025-06-05	2025-06-03	4.359	0	+0
2025-06-04	2025-06-02	4.170	0	+0
2025-06-03	2025-05-30	4.233	0	+0
2025-06-02	2025-05-29	4.243	0	+0
2025-05-30	2025-05-28	4.212	0	+0
2025-05-29	2025-05-27	4.201	0	+0
2025-05-28	2025-05-26	4.117	0	+0
2025-05-27	2025-05-23	4.107	0	+0
2025-05-26	2025-05-22	4.159	0	+0
2025-05-23	2025-05-21	4.149	0	+0
2025-05-22	2025-05-20	4.075	0	+0
2025-05-21	2025-05-19	4.096	0	+0
2025-05-20	2025-05-16	4.096	0	+0
2025-05-19	2025-05-15	4.107	0	+0
2025-05-16	2025-05-14	4.149	0	+0
2025-05-15	2025-05-13	4.044	0	+0
2025-05-14	2025-05-12	3.991	0	+0
2025-05-13	2025-05-09	3.939	0	+0
2025-05-12	2025-05-08	3.886	0	+0
2025-05-09	2025-05-07	3.907	0	+0
2025-05-08	2025-05-06	3.855	0	+0
2025-05-07	2025-05-02	3.865	0	+0
2025-05-06	2025-04-30	3.823	0	+0
2025-05-02	2025-04-29	3.781	0	+0
2025-04-30	2025-04-28	3.802	0	+0
2025-04-29	2025-04-25	3.760	0	+0
2025-04-28	2025-04-24	3.739	0	+0
2025-04-25	2025-04-23	3.771	0	+0
2025-04-24	2025-04-22	3.834	0	+0
2025-04-23	2025-04-17	3.865	0	+0
2025-04-22	2025-04-16	3.834	0	+0
2025-04-17	2025-04-15	3.792	0	+0
2025-04-16	2025-04-14	3.750	0	+0
2025-04-15	2025-04-11	3.729	0	+0
2025-04-14	2025-04-10	3.561	0	+0
2025-04-11	2025-04-09	3.561	0	+0
2025-04-10	2025-04-08	3.487	0	+0
2025-04-09	2025-04-07	3.466	0	+0
2025-04-08	2025-04-03	3.813	0	+0
2025-04-07	2025-04-02	3.886	0	+0
2025-04-03	2025-04-01	3.844	0	+0
2025-04-02	2025-03-31	3.676	0	+0
2025-04-01	2025-03-28	3.855	0	+0
2025-03-31	2025-03-27	3.876	0	+0
2025-03-28	2025-03-26	3.834	0	+0
2025-03-27	2025-03-25	3.897	0	+0
2025-03-26	2025-03-24	3.981	0	+0
2025-03-25	2025-03-21	4.044	0	+0
2025-03-24	2025-03-20	4.096	0	+0
2025-03-21	2025-03-19	4.170	0	+0
2025-03-20	2025-03-18	4.149	0	+0
2025-03-19	2025-03-17	4.107	0	+0
2025-03-18	2025-03-14	4.086	0	+0
2025-03-17	2025-03-13	4.044	0	+0
2025-03-14	2025-03-12	3.991	0	+0
2025-03-13	2025-03-11	3.939	0	+0
2025-03-12	2025-03-10	3.907	0	+0
2025-03-11	2025-03-07	3.928	0	+0
2025-03-10	2025-03-06	3.918	0	+0
2025-03-07	2025-03-05	3.970	0	+0
2025-03-06	2025-03-04	3.897	0	+0
2025-03-05	2025-03-03	3.928	0	+0
2025-03-04	2025-02-28	3.886	0	+0
2025-03-03	2025-02-27	3.918	0	+0
2025-02-28	2025-02-26	3.928	0	+0
2025-02-27	2025-02-25	3.886	0	+0
2025-02-26	2025-02-24	3.907	0	+0
2025-02-25	2025-02-21	3.918	0	+0
2025-02-24	2025-02-20	3.897	0	+0
2025-02-21	2025-02-19	3.907	0	+0
2025-02-20	2025-02-18	3.960	0	+0
2025-02-19	2025-02-17	3.970	0	+0
2025-02-18	2025-02-14	3.897	0	+0
2025-02-17	2025-02-13	3.886	0	+0
2025-02-14	2025-02-12	3.907	0	+0
2025-02-13	2025-02-11	3.886	0	+0
2025-02-12	2025-02-10	3.897	0	+0
2025-02-11	2025-02-07	3.897	0	+0
2025-02-10	2025-02-06	3.897	0	+0
2025-02-07	2025-02-05	3.907	0	+0
2025-02-06	2025-02-04	3.928	0	+0
2025-02-05	2025-02-03	3.907	0	+0
2025-02-04	2025-01-28	3.897	0	+0
2025-02-03	2025-01-24	3.886	0	+0
2025-01-27	2025-01-23	3.939	0	+0
2025-01-24	2025-01-22	3.834	0	+0
2025-01-23	2025-01-21	3.865	0	+0
2025-01-22	2025-01-20	3.781	0	+0
2025-01-21	2025-01-17	3.687	0	+0
2025-01-20	2025-01-16	3.687	0	+0
2025-01-17	2025-01-15	3.624	0	+0
2025-01-16	2025-01-14	3.592	0	+0
2025-01-15	2025-01-13	3.550	0	+0
2025-01-14	2025-01-10	3.550	0	+0
2025-01-13	2025-01-09	3.624	0	+0
2025-01-10	2025-01-08	3.613	0	+0
2025-01-09	2025-01-07	3.613	0	+0
2025-01-08	2025-01-06	3.624	0	+0
2025-01-07	2025-01-03	3.550	0	+0
2025-01-06	2025-01-02	3.540	0	+0
2025-01-03	2024-12-31	3.613	0	+0
2025-01-02	2024-12-27	3.497	0	+0
2024-12-30	2024-12-24	3.424	0	+0
2024-12-27	2024-12-20	3.340	0	+0
2024-12-23	2024-12-19	3.350	0	+0
2024-12-20	2024-12-18	3.350	0	+0
2024-12-19	2024-12-17	3.266	0	+0
2024-12-18	2024-12-16	3.329	0	+0
2024-12-17	2024-12-13	3.277	0	+0
2024-12-16	2024-12-12	3.319	0	+0
2024-12-13	2024-12-11	3.235	0	+0
2024-12-12	2024-12-10	3.277	0	+0
2024-12-11	2024-12-09	3.319	0	+0
2024-12-10	2024-12-06	3.266	0	+0
2024-12-09	2024-12-05	3.224	0	+0
2024-12-06	2024-12-04	3.224	0	+0
2024-12-05	2024-12-03	3.256	0	+0
2024-12-04	2024-12-02	3.214	0	+0
2024-12-03	2024-11-29	3.182	0	+0
2024-12-02	2024-11-28	3.151	0	+0
2024-11-29	2024-11-27	3.203	0	+0
2024-11-28	2024-11-26	3.172	0	+0
2024-11-27	2024-11-25	3.235	0	+0
2024-11-26	2024-11-22	3.182	0	+0
2024-11-25	2024-11-21	3.256	0	+0
2024-11-22	2024-11-20	3.277	0	+0
2024-11-21	2024-11-19	3.319	0	+0
2024-11-20	2024-11-18	3.235	0	+0
2024-11-19	2024-11-15	3.077	0	+0
2024-11-18	2024-11-14	3.067	0	+0
2024-11-15	2024-11-13	3.109	0	+0
2024-11-14	2024-11-12	3.109	0	+0
2024-11-13	2024-11-11	3.161	0	+0
2024-11-12	2024-11-08	3.214	0	+0
2024-11-11	2024-11-07	3.203	0	+0
2024-11-08	2024-11-06	3.130	0	+0
2024-11-07	2024-11-05	3.161	0	+0
2024-11-06	2024-11-04	3.077	0	+0
2024-11-05	2024-11-01	3.088	0	+0
2024-11-04	2024-10-31	3.035	0	+0
2024-11-01	2024-10-30	3.088	0	+0
2024-10-31	2024-10-29	3.161	0	+0
2024-10-30	2024-10-28	3.496	0	+0
2024-10-29	2024-10-25	3.507	0	+0
2024-10-28	2024-10-24	3.507	0	+0
2024-10-25	2024-10-23	3.518	0	+0
2024-10-24	2024-10-22	3.518	0	+0
2024-10-23	2024-10-21	3.518	0	+0
2024-10-22	2024-10-18	3.562	0	+0
2024-10-21	2024-10-17	3.485	0	+0
2024-10-18	2024-10-16	3.562	0	+0
2024-10-17	2024-10-15	3.540	0	+0
2024-10-16	2024-10-14	3.639	0	+0
2024-10-15	2024-10-10	3.562	0	+0
2024-10-14	2024-10-09	3.452	0	+0
2024-10-10	2024-10-08	3.683	0	+0
2024-10-09	2024-10-07	4.013	0	+0
2024-10-08	2024-10-04	3.815	0	+0
2024-10-07	2024-10-03	3.650	0	+0
2024-10-04	2024-10-02	3.661	0	+0
2024-10-03	2024-09-30	3.485	0	+0
2024-10-02	2024-09-27	3.430	0	+0
2024-09-30	2024-09-26	3.419	0	+0
2024-09-27	2024-09-25	3.276	0	+0
2024-09-26	2024-09-24	3.210	0	+0
2024-09-25	2024-09-23	3.122	0	+0
2024-09-24	2024-09-20	3.089	0	+0
2024-09-23	2024-09-19	3.056	0	+0
2024-09-20	2024-09-17	3.067	0	+0
2024-09-19	2024-09-16	3.001	0	+0
2024-09-17	2024-09-13	2.979	0	+0
2024-09-16	2024-09-12	2.957	0	+0
2024-09-13	2024-09-11	2.902	0	+0
2024-09-12	2024-09-10	2.946	0	+0
2024-09-11	2024-09-09	2.957	0	+0
2024-09-10	2024-09-05	3.034	0	+0
2024-09-09	2024-09-04	3.034	0	+0
2024-09-05	2024-09-03	3.056	0	+0
2024-09-04	2024-09-02	3.100	0	+0
2024-09-03	2024-08-30	3.089	0	+0
2024-09-02	2024-08-29	3.023	0	+0
2024-08-30	2024-08-28	3.078	0	+0
2024-08-29	2024-08-27	3.122	0	+0
2024-08-28	2024-08-26	3.089	0	+0
2024-08-27	2024-08-23	3.045	0	+0
2024-08-26	2024-08-22	3.067	0	+0
2024-08-23	2024-08-21	3.056	0	+0
2024-08-22	2024-08-20	3.067	0	+0
2024-08-21	2024-08-19	3.056	0	+0
2024-08-20	2024-08-16	3.023	0	+0
2024-08-19	2024-08-15	2.990	0	+0
2024-08-16	2024-08-14	2.979	0	+0
2024-08-15	2024-08-13	2.979	0	+0
2024-08-14	2024-08-12	2.979	0	+0
2024-08-13	2024-08-09	2.968	0	+0
2024-08-12	2024-08-08	2.957	0	+0
2024-08-09	2024-08-07	2.968	0	+0
2024-08-08	2024-08-06	2.946	0	+0
2024-08-07	2024-08-05	2.946	0	+0
2024-08-06	2024-08-02	3.034	0	+0
2024-08-05	2024-08-01	3.045	0	+0
2024-08-02	2024-07-31	3.045	0	+0
2024-08-01	2024-07-30	2.990	0	+0
2024-07-31	2024-07-29	3.001	0	+0
2024-07-30	2024-07-26	2.957	0	+0
2024-07-29	2024-07-25	2.946	0	+0
2024-07-26	2024-07-24	3.067	0	+0
2024-07-25	2024-07-23	3.067	0	+0
2024-07-24	2024-07-22	3.067	0	+0
2024-07-23	2024-07-19	3.056	0	+0
2024-07-22	2024-07-18	3.122	0	+0
2024-07-19	2024-07-17	3.111	0	+0
2024-07-18	2024-07-16	3.100	0	+0
2024-07-17	2024-07-15	3.122	0	+0
2024-07-16	2024-07-12	3.133	0	+0
2024-07-15	2024-07-11	3.089	0	+0
2024-07-12	2024-07-10	3.045	0	+0
2024-07-11	2024-07-09	3.056	0	+0
2024-07-10	2024-07-08	3.023	0	+0
2024-07-09	2024-07-05	3.034	0	+0
2024-07-08	2024-07-04	3.100	0	+0
2024-07-05	2024-07-03	3.067	0	+0
2024-07-04	2024-07-02	3.067	0	+0
2024-07-03	2024-06-28	2.968	0	+0
2024-07-02	2024-06-27	3.461	0	+0
2024-06-28	2024-06-26	3.521	0	+0
2024-06-27	2024-06-25	3.521	0	+0
2024-06-26	2024-06-24	3.545	0	+0
2024-06-25	2024-06-21	3.557	0	+0
2024-06-24	2024-06-20	3.605	0	+0
2024-06-21	2024-06-19	3.617	0	+0
2024-06-20	2024-06-18	3.569	0	+0
2024-06-19	2024-06-17	3.485	0	+0
2024-06-18	2024-06-14	3.521	0	+0
2024-06-17	2024-06-13	3.521	0	+0
2024-06-14	2024-06-12	3.485	0	+0
2024-06-13	2024-06-11	3.521	0	+0
2024-06-12	2024-06-07	3.545	0	+0
2024-06-11	2024-06-06	3.521	0	+0
2024-06-07	2024-06-05	3.557	0	+0
2024-06-06	2024-06-04	3.545	0	+0
2024-06-05	2024-06-03	3.557	0	+0
2024-06-04	2024-05-31	3.545	0	+0
2024-06-03	2024-05-30	3.533	0	+0
2024-05-31	2024-05-29	3.593	0	+0
2024-05-30	2024-05-28	3.640	0	+0
2024-05-29	2024-05-27	3.688	0	+0
2024-05-28	2024-05-24	3.676	0	+0
2024-05-27	2024-05-23	3.712	0	+0
2024-05-24	2024-05-22	3.784	0	+0
2024-05-23	2024-05-21	3.724	0	+0
2024-05-22	2024-05-20	3.712	0	+0
2024-05-21	2024-05-17	3.676	0	+0
2024-05-20	2024-05-16	3.640	0	+0
2024-05-17	2024-05-14	3.533	0	+0
2024-05-16	2024-05-13	3.569	0	+0
2024-05-14	2024-05-10	3.581	0	+0
2024-05-13	2024-05-09	3.425	0	+0
2024-05-10	2024-05-08	3.401	0	+0
2024-05-09	2024-05-07	3.413	0	+0
2024-05-08	2024-05-06	3.401	0	+0
2024-05-07	2024-05-03	3.389	0	+0
2024-05-06	2024-05-02	3.353	0	+0
2024-05-03	2024-04-30	3.437	0	+0
2024-05-02	2024-04-29	3.461	0	+0
2024-04-30	2024-04-26	3.389	0	+0
2024-04-29	2024-04-25	3.377	0	+0
2024-04-26	2024-04-24	3.365	0	+0
2024-04-25	2024-04-23	3.341	0	+0
2024-04-24	2024-04-22	3.365	0	+0
2024-04-23	2024-04-19	3.329	0	+0
2024-04-22	2024-04-18	3.353	0	+0
2024-04-19	2024-04-17	3.293	0	+0
2024-04-18	2024-04-16	3.245	0	+0
2024-04-17	2024-04-15	3.269	0	+0
2024-04-16	2024-04-12	3.269	0	+0
2024-04-15	2024-04-11	3.329	0	+0
2024-04-12	2024-04-10	3.341	0	+0
2024-04-11	2024-04-09	3.317	0	+0
2024-04-10	2024-04-08	3.317	0	+0
2024-04-09	2024-04-05	3.281	0	+0
2024-04-08	2024-04-03	3.305	0	+0
2024-04-05	2024-04-02	3.305	0	+0
2024-04-03	2024-03-28	3.245	0	+0
2024-04-02	2024-03-27	3.269	0	+0
2024-03-28	2024-03-26	3.269	0	+0
2024-03-27	2024-03-25	3.257	0	+0
2024-03-26	2024-03-22	3.269	0	+0
2024-03-25	2024-03-21	3.281	0	+0
2024-03-22	2024-03-20	3.245	0	+0
2024-03-21	2024-03-19	3.233	0	+0
2024-03-20	2024-03-18	3.281	0	+0
2024-03-19	2024-03-15	3.233	0	+0
2024-03-18	2024-03-14	3.269	0	+0
2024-03-15	2024-03-13	3.269	0	+0
2024-03-14	2024-03-12	3.329	0	+0
2024-03-13	2024-03-11	3.305	0	+0
2024-03-12	2024-03-08	3.305	0	+0
2024-03-11	2024-03-07	3.281	0	+0
2024-03-08	2024-03-06	3.317	0	+0
2024-03-07	2024-03-05	3.305	0	+0
2024-03-06	2024-03-04	3.317	0	+0
2024-03-05	2024-03-01	3.341	0	+0
2024-03-04	2024-02-29	3.305	0	+0
2024-03-01	2024-02-28	3.329	0	+0
2024-02-29	2024-02-27	3.329	0	+0
2024-02-28	2024-02-26	3.341	0	+0
2024-02-27	2024-02-23	3.389	0	+0
2024-02-26	2024-02-22	3.401	0	+0
2024-02-23	2024-02-21	3.377	0	+0
2024-02-22	2024-02-20	3.305	0	+0
2024-02-21	2024-02-19	3.209	0	+0
2024-02-20	2024-02-16	3.197	0	+0
2024-02-19	2024-02-15	3.090	0	+0
2024-02-16	2024-02-14	3.138	0	+0
2024-02-15	2024-02-09	3.102	0	+0
2024-02-14	2024-02-07	3.173	0	+0
2024-02-08	2024-02-06	3.161	0	+0
2024-02-07	2024-02-05	3.078	0	+0
2024-02-06	2024-02-02	3.090	0	+0
2024-02-05	2024-02-01	3.102	0	+0
2024-02-02	2024-01-31	3.114	0	+0
2024-02-01	2024-01-30	3.149	0	+0
2024-01-31	2024-01-29	3.197	0	+0
2024-01-30	2024-01-26	3.161	0	+0
2024-01-29	2024-01-25	3.161	0	+0
2024-01-26	2024-01-24	3.114	0	+0
2024-01-25	2024-01-23	2.994	0	+0
2024-01-24	2024-01-22	2.934	0	+0
2024-01-23	2024-01-19	3.018	0	+0
2024-01-22	2024-01-18	3.006	0	+0
2024-01-19	2024-01-17	2.994	0	+0
2024-01-18	2024-01-16	3.126	0	+0
2024-01-17	2024-01-15	3.149	0	+0
2024-01-16	2024-01-12	3.149	0	+0
2024-01-15	2024-01-11	3.114	0	+0
2024-01-12	2024-01-10	3.114	0	+0
2024-01-11	2024-01-09	3.149	0	+0
2024-01-10	2024-01-08	3.149	0	+0
2024-01-09	2024-01-05	3.197	0	+0
2024-01-08	2024-01-04	3.173	0	+0
2024-01-05	2024-01-03	3.161	0	+0
2024-01-04	2024-01-02	3.149	0	+0
2024-01-03	2023-12-29	3.173	0	+0
2024-01-02	2023-12-28	3.138	0	+0
2023-12-29	2023-12-27	3.066	0	+0
2023-12-28	2023-12-22	3.078	0	+0
2023-12-27	2023-12-21	3.102	0	+0
2023-12-22	2023-12-20	3.066	0	+0
2023-12-21	2023-12-19	3.078	0	+0
2023-12-20	2023-12-18	3.102	0	+0
2023-12-19	2023-12-15	3.138	0	+0
2023-12-18	2023-12-14	3.066	0	+0
2023-12-15	2023-12-13	3.090	0	+0
2023-12-14	2023-12-12	3.126	0	+0
2023-12-13	2023-12-11	3.078	0	+0
2023-12-12	2023-12-08	3.078	0	+0
2023-12-11	2023-12-07	3.102	0	+0
2023-12-08	2023-12-06	3.114	0	+0
2023-12-07	2023-12-05	3.066	0	+0
2023-12-06	2023-12-04	3.102	0	+0
2023-12-05	2023-12-01	3.138	0	+0
2023-12-04	2023-11-30	3.126	0	+0
2023-12-01	2023-11-29	3.114	0	+0
2023-11-30	2023-11-28	3.185	0	+0
2023-11-29	2023-11-27	3.197	0	+0
2023-11-28	2023-11-24	3.197	0	+0
2023-11-27	2023-11-23	3.197	0	+0
2023-11-24	2023-11-22	3.173	0	+0
2023-11-23	2023-11-21	3.161	0	+0
2023-11-22	2023-11-20	3.161	0	+0
2023-11-21	2023-11-17	3.102	0	+0
2023-11-20	2023-11-16	3.161	0	+0
2023-11-17	2023-11-15	3.185	0	+0
2023-11-16	2023-11-14	3.138	0	+0
2023-11-15	2023-11-13	3.090	0	+0
2023-11-14	2023-11-10	3.066	0	+0
2023-11-13	2023-11-09	3.066	0	+0
2023-11-10	2023-11-08	3.090	0	+0
2023-11-09	2023-11-07	3.138	0	+0
2023-11-08	2023-11-06	3.161	0	+0
2023-11-07	2023-11-03	3.138	0	+0
2023-11-06	2023-11-02	3.126	0	+0
2023-11-03	2023-11-01	3.078	0	+0
2023-11-02	2023-10-31	3.114	0	+0
2023-11-01	2023-10-30	2.994	0	+0
2023-10-31	2023-10-27	3.066	0	+0
2023-10-30	2023-10-26	3.030	0	+0
2023-10-27	2023-10-25	3.030	0	+0
2023-10-26	2023-10-24	2.982	0	+0
2023-10-25	2023-10-20	3.018	0	+0
2023-10-24	2023-10-19	3.018	0	+0
2023-10-20	2023-10-18	3.245	0	+0
2023-10-19	2023-10-17	3.185	0	+0
2023-10-18	2023-10-16	3.126	0	+0
2023-10-17	2023-10-13	3.126	0	+0
2023-10-16	2023-10-12	3.173	0	+0
2023-10-13	2023-10-11	3.102	0	+0
2023-10-12	2023-10-10	3.078	0	+0
2023-10-11	2023-10-09	3.090	0	+0
2023-10-10	2023-10-06	3.126	0	+0
2023-10-09	2023-10-05	3.066	0	+0
2023-10-06	2023-10-04	3.090	0	+0
2023-10-05	2023-10-03	3.090	0	+0
2023-10-04	2023-09-29	3.209	0	+0
2023-10-03	2023-09-28	3.173	0	+0
2023-09-29	2023-09-27	3.185	0	+0
2023-09-28	2023-09-26	3.149	0	+0
2023-09-27	2023-09-25	3.197	0	+0
2023-09-26	2023-09-22	3.209	0	+0
2023-09-25	2023-09-21	3.114	0	+0
2023-09-22	2023-09-20	3.161	0	+0
2023-09-21	2023-09-19	3.149	0	+0
2023-09-20	2023-09-18	3.114	0	+0
2023-09-19	2023-09-15	3.126	0	+0
2023-09-18	2023-09-14	3.114	0	+0
2023-09-15	2023-09-13	3.090	0	+0
2023-09-14	2023-09-12	3.114	0	+0
2023-09-13	2023-09-11	3.138	0	+0
2023-09-12	2023-09-07	3.078	0	+0
2023-09-11	2023-09-06	3.090	0	+0
2023-09-07	2023-09-05	3.066	0	+0
2023-09-06	2023-09-04	3.173	0	+0
2023-09-05	2023-08-31	3.018	0	+0
2023-09-04	2023-08-30	3.281	0	+0
2023-08-31	2023-08-29	3.317	0	+0
2023-08-30	2023-08-28	3.269	0	+0
2023-08-29	2023-08-25	3.317	0	+0
2023-08-28	2023-08-24	3.281	0	+0
2023-08-25	2023-08-23	3.281	0	+0
2023-08-24	2023-08-22	3.281	0	+0
2023-08-23	2023-08-21	3.245	0	+0
2023-08-22	2023-08-18	3.293	0	+0
2023-08-21	2023-08-17	3.329	0	+0
2023-08-18	2023-08-16	3.329	0	+0
2023-08-17	2023-08-15	3.353	0	+0
2023-08-16	2023-08-14	3.365	0	+0
2023-08-15	2023-08-11	3.425	0	+0
2023-08-14	2023-08-10	3.485	0	+0
2023-08-11	2023-08-09	3.485	0	+0
2023-08-10	2023-08-08	3.437	0	+0
2023-08-09	2023-08-07	3.473	0	+0
2023-08-08	2023-08-04	3.473	0	+0
2023-08-07	2023-08-03	3.449	0	+0
2023-08-04	2023-08-02	3.437	0	+0
2023-08-03	2023-08-01	3.509	0	+0
2023-08-02	2023-07-31	3.557	0	+0
2023-08-01	2023-07-28	3.521	0	+0
2023-07-31	2023-07-27	3.497	0	+0
2023-07-28	2023-07-26	3.425	0	+0
2023-07-27	2023-07-25	3.449	0	+0
2023-07-26	2023-07-24	3.353	0	+0
2023-07-25	2023-07-21	3.401	0	+0
2023-07-24	2023-07-20	3.437	0	+0
2023-07-21	2023-07-19	3.449	0	+0
2023-07-20	2023-07-18	3.425	0	+0
2023-07-19	2023-07-14	3.461	0	+0
2023-07-18	2023-07-13	3.449	0	+0
2023-07-14	2023-07-12	3.449	0	+0
2023-07-13	2023-07-11	3.437	0	+0
2023-07-12	2023-07-10	3.425	0	+0
2023-07-11	2023-07-07	3.425	0	+0
2023-07-10	2023-07-06	3.425	0	+0
2023-07-07	2023-07-05	3.449	0	+0
2023-07-06	2023-07-04	3.509	0	+0
2023-07-05	2023-07-03	3.497	0	+0
2023-07-04	2023-06-30	3.473	0	+0
2023-07-03	2023-06-29	3.449	0	+0
2023-06-30	2023-06-28	3.461	0	+0
2023-06-29	2023-06-27	3.461	0	+0
2023-06-28	2023-06-26	3.401	0	+0
2023-06-27	2023-06-23	3.377	0	+0
2023-06-26	2023-06-21	3.509	0	+0
2023-06-23	2023-06-20	3.485	0	+0
2023-06-21	2023-06-19	3.473	0	+0
2023-06-20	2023-06-16	3.437	0	+0
2023-06-19	2023-06-15	3.437	0	+0
2023-06-16	2023-06-14	3.449	0	+0
2023-06-15	2023-06-13	3.461	0	+0
2023-06-14	2023-06-12	4.006	0	+0
2023-06-13	2023-06-09	4.136	0	+0
2023-06-12	2023-06-08	4.162	0	+0
2023-06-09	2023-06-07	4.097	0	+0
2023-06-08	2023-06-06	4.097	0	+0
2023-06-07	2023-06-05	4.110	0	+0
2023-06-06	2023-06-02	4.071	0	+0
2023-06-05	2023-06-01	3.941	0	+0
2023-06-02	2023-05-31	4.019	0	+0
2023-06-01	2023-05-30	4.058	0	+0
2023-05-31	2023-05-29	4.123	0	+0
2023-05-30	2023-05-25	4.136	0	+0
2023-05-29	2023-05-24	4.252	0	+0
2023-05-25	2023-05-23	4.265	0	+0
2023-05-24	2023-05-22	4.356	0	+0
2023-05-23	2023-05-19	4.343	0	+0
2023-05-22	2023-05-18	4.317	0	+0
2023-05-19	2023-05-17	4.239	0	+0
2023-05-18	2023-05-16	4.278	0	+0
2023-05-17	2023-05-15	4.239	0	+0
2023-05-16	2023-05-12	4.226	0	+0
2023-05-15	2023-05-11	4.356	0	+0
2023-05-12	2023-05-10	4.369	0	+0
2023-05-11	2023-05-09	4.408	0	+0
2023-05-10	2023-05-08	4.512	0	+0
2023-05-09	2023-05-05	4.330	0	+0
2023-05-08	2023-05-04	4.304	0	+0
2023-05-05	2023-05-03	3.902	0	+0
2023-05-04	2023-05-02	3.928	0	+0
2023-05-03	2023-04-28	3.734	0	+0
2023-05-02	2023-04-27	3.734	0	+0
2023-04-28	2023-04-26	3.682	0	+0
2023-04-27	2023-04-25	3.695	0	+0
2023-04-26	2023-04-24	3.656	0	+0
2023-04-25	2023-04-21	3.669	0	+0
2023-04-24	2023-04-20	3.682	0	+0
2023-04-21	2023-04-19	3.669	0	+0
2023-04-20	2023-04-18	3.669	0	+0
2023-04-19	2023-04-17	3.643	0	+0
2023-04-18	2023-04-14	3.565	0	+0
2023-04-17	2023-04-13	3.539	0	+0
2023-04-14	2023-04-12	3.539	0	+0
2023-04-13	2023-04-11	3.513	0	+0
2023-04-12	2023-04-06	3.474	0	+0
2023-04-11	2023-04-04	3.487	0	+0
2023-04-06	2023-04-03	3.487	0	+0
2023-04-04	2023-03-31	3.487	0	+0
2023-04-03	2023-03-30	3.500	0	+0
2023-03-31	2023-03-29	3.513	0	+0
2023-03-30	2023-03-28	3.500	0	+0
2023-03-29	2023-03-27	3.449	0	+0
2023-03-28	2023-03-24	3.474	0	+0
2023-03-27	2023-03-23	3.500	0	+0
2023-03-24	2023-03-22	3.449	0	+0
2023-03-23	2023-03-21	3.423	0	+0
2023-03-22	2023-03-20	3.397	0	+0
2023-03-21	2023-03-17	3.423	0	+0
2023-03-20	2023-03-16	3.397	0	+0
2023-03-17	2023-03-15	3.423	0	+0
2023-03-16	2023-03-14	3.384	0	+0
2023-03-15	2023-03-13	3.462	0	+0
2023-03-14	2023-03-10	3.436	0	+0
2023-03-13	2023-03-09	3.462	0	+0
2023-03-10	2023-03-08	3.526	0	+0
2023-03-09	2023-03-07	3.539	0	+0
2023-03-08	2023-03-06	3.552	0	+0
2023-03-07	2023-03-03	3.552	0	+0
2023-03-06	2023-03-02	3.565	0	+0
2023-03-03	2023-03-01	3.500	0	+0
2023-03-02	2023-02-28	3.513	0	+0
2023-03-01	2023-02-27	3.539	0	+0
2023-02-28	2023-02-24	3.565	0	+0
2023-02-27	2023-02-23	3.565	0	+0
2023-02-24	2023-02-22	3.630	0	+0
2023-02-23	2023-02-21	3.669	0	+0
2023-02-22	2023-02-20	3.695	0	+0
2023-02-21	2023-02-17	3.630	0	+0
2023-02-20	2023-02-16	3.669	0	+0
2023-02-17	2023-02-15	3.682	0	+0
2023-02-16	2023-02-14	3.721	0	+0
2023-02-15	2023-02-13	3.708	0	+0
2023-02-14	2023-02-10	3.695	0	+0
2023-02-13	2023-02-09	3.747	0	+0
2023-02-10	2023-02-08	3.773	0	+0
2023-02-09	2023-02-07	3.747	0	+0
2023-02-08	2023-02-06	3.695	0	+0
2023-02-07	2023-02-03	3.760	0	+0
2023-02-06	2023-02-02	3.837	0	+0
2023-02-03	2023-02-01	3.837	0	+0
2023-02-02	2023-01-31	3.799	0	+0
2023-02-01	2023-01-30	3.837	0	+0
2023-01-31	2023-01-27	3.902	0	+0
2023-01-30	2023-01-26	3.863	0	+0
2023-01-27	2023-01-20	3.799	0	+0
2023-01-26	2023-01-19	3.773	0	+0
2023-01-20	2023-01-18	3.747	0	+0
2023-01-19	2023-01-17	3.695	0	+0
2023-01-18	2023-01-16	3.682	0	+0
2023-01-17	2023-01-13	3.617	0	+0
2023-01-16	2023-01-12	3.604	0	+0
2023-01-13	2023-01-11	3.682	0	+0
2023-01-12	2023-01-10	3.656	0	+0
2023-01-11	2023-01-09	3.656	0	+0
2023-01-10	2023-01-06	3.630	0	+0
2023-01-09	2023-01-05	3.604	0	+0
2023-01-06	2023-01-04	3.578	0	+0
2023-01-05	2023-01-03	3.552	0	+0
2023-01-04	2022-12-30	3.500	0	+0
2023-01-03	2022-12-29	3.474	0	+0
2022-12-30	2022-12-28	3.500	0	+0
2022-12-29	2022-12-23	3.462	0	+0
2022-12-28	2022-12-22	3.474	0	+0
2022-12-23	2022-12-21	3.449	0	+0
2022-12-22	2022-12-20	3.423	0	+0
2022-12-21	2022-12-19	3.449	0	+0
2022-12-20	2022-12-16	3.500	0	+0
2022-12-19	2022-12-15	3.462	0	+0
2022-12-16	2022-12-14	3.487	0	+0
2022-12-15	2022-12-13	3.462	0	+0
2022-12-14	2022-12-12	3.462	0	+0
2022-12-13	2022-12-09	3.500	0	+0
2022-12-12	2022-12-08	3.449	0	+0
2022-12-09	2022-12-07	3.436	0	+0
2022-12-08	2022-12-06	3.526	0	+0
2022-12-07	2022-12-05	3.500	0	+0
2022-12-06	2022-12-02	3.449	0	+0
2022-12-05	2022-12-01	3.449	0	+0
2022-12-02	2022-11-30	3.487	0	+0
2022-12-01	2022-11-29	3.410	0	+0
2022-11-30	2022-11-28	3.280	0	+0
2022-11-29	2022-11-25	3.345	0	+0
2022-11-28	2022-11-24	3.280	0	+0
2022-11-25	2022-11-23	3.254	0	+0
2022-11-24	2022-11-22	3.241	0	+0
2022-11-23	2022-11-21	3.202	0	+0
2022-11-22	2022-11-18	3.189	0	+0
2022-11-21	2022-11-17	3.215	0	+0
2022-11-18	2022-11-16	3.228	0	+0
2022-11-17	2022-11-15	3.319	0	+0
2022-11-16	2022-11-14	3.267	0	+0
2022-11-15	2022-11-11	3.189	0	+0
2022-11-14	2022-11-10	3.124	0	+0
2022-11-11	2022-11-09	3.137	0	+0
2022-11-10	2022-11-08	3.111	0	+0
2022-11-09	2022-11-07	3.137	0	+0
2022-11-08	2022-11-04	3.073	0	+0
2022-11-07	2022-11-03	3.021	0	+0
2022-11-04	2022-11-02	3.060	0	+0
2022-11-03	2022-11-01	3.047	0	+0
2022-11-02	2022-10-31	2.956	0	+0
2022-11-01	2022-10-28	2.982	0	+0
2022-10-31	2022-10-27	3.008	0	+0
2022-10-28	2022-10-26	3.008	0	+0
2022-10-27	2022-10-25	2.995	0	+0
2022-10-26	2022-10-24	2.943	0	+0
2022-10-25	2022-10-21	3.021	0	+0
2022-10-24	2022-10-20	3.021	0	+0
2022-10-21	2022-10-19	3.021	0	+0
2022-10-20	2022-10-18	3.021	0	+0
2022-10-19	2022-10-17	2.982	0	+0
2022-10-18	2022-10-14	2.969	0	+0
2022-10-17	2022-10-13	2.943	0	+0
2022-10-14	2022-10-12	2.982	0	+0
2022-10-13	2022-10-11	2.982	0	+0
2022-10-12	2022-10-10	2.995	0	+0
2022-10-11	2022-10-07	2.995	0	+0
2022-10-10	2022-10-06	3.008	0	+0
2022-10-07	2022-10-05	3.034	0	+0
2022-10-06	2022-10-03	2.865	0	+0
2022-10-05	2022-09-30	2.917	0	+0
2022-10-03	2022-09-29	2.852	0	+0
2022-09-30	2022-09-28	2.917	0	+0
2022-09-29	2022-09-27	3.008	0	+0
2022-09-28	2022-09-26	2.969	0	+0
2022-09-27	2022-09-23	3.047	0	+0
2022-09-26	2022-09-22	3.073	0	+0
2022-09-23	2022-09-21	3.086	0	+0
2022-09-22	2022-09-20	3.111	0	+0
2022-09-21	2022-09-19	3.099	0	+0
2022-09-20	2022-09-16	3.137	0	+0
2022-09-19	2022-09-15	3.150	0	+0
2022-09-16	2022-09-14	3.150	0	+0
2022-09-15	2022-09-13	3.176	0	+0
2022-09-14	2022-09-09	3.189	0	+0
2022-09-13	2022-09-08	3.111	0	+0
2022-09-09	2022-09-07	3.163	0	+0
2022-09-08	2022-09-06	3.202	0	+0
2022-09-07	2022-09-05	3.202	0	+0
2022-09-06	2022-09-02	3.202	0	+0
2022-09-05	2022-09-01	3.215	0	+0
2022-09-02	2022-08-31	3.241	0	+0
2022-09-01	2022-08-30	3.241	0	+0
2022-08-31	2022-08-29	3.254	0	+0
2022-08-30	2022-08-26	3.319	0	+0
2022-08-29	2022-08-25	3.293	0	+0
2022-08-26	2022-08-24	3.267	0	+0
2022-08-25	2022-08-23	3.254	0	+0
2022-08-24	2022-08-22	3.280	0	+0
2022-08-23	2022-08-19	3.280	0	+0
2022-08-22	2022-08-18	3.280	0	+0
2022-08-19	2022-08-17	3.319	0	+0
2022-08-18	2022-08-16	3.319	0	+0
2022-08-17	2022-08-15	3.319	0	+0
2022-08-16	2022-08-12	3.371	0	+0
2022-08-15	2022-08-11	3.358	0	+0
2022-08-12	2022-08-10	3.306	0	+0
2022-08-11	2022-08-09	3.345	0	+0
2022-08-10	2022-08-08	3.358	0	+0
2022-08-09	2022-08-05	3.345	0	+0
2022-08-08	2022-08-04	3.306	0	+0
2022-08-05	2022-08-03	3.293	0	+0
2022-08-04	2022-08-02	3.267	0	+0
2022-08-03	2022-08-01	3.306	0	+0
2022-08-02	2022-07-29	3.319	0	+0
2022-08-01	2022-07-28	3.345	0	+0
2022-07-29	2022-07-27	3.371	0	+0
2022-07-28	2022-07-26	3.384	0	+0
2022-07-27	2022-07-25	3.384	0	+0
2022-07-26	2022-07-22	3.358	0	+0
2022-07-25	2022-07-21	3.306	0	+0
2022-07-22	2022-07-20	3.332	0	+0
2022-07-21	2022-07-19	3.358	0	+0
2022-07-20	2022-07-18	3.332	0	+0
2022-07-19	2022-07-15	3.280	0	+0
2022-07-18	2022-07-14	3.332	0	+0
2022-07-15	2022-07-13	3.410	0	+0
2022-07-14	2022-07-12	3.449	0	+0
2022-07-13	2022-07-11	3.449	0	+0
2022-07-12	2022-07-08	3.462	0	+0
2022-07-11	2022-07-07	3.462	0	+0
2022-07-08	2022-07-06	3.474	0	+0
2022-07-07	2022-07-05	3.526	0	+0
2022-07-06	2022-07-04	3.539	0	+0
2022-07-05	2022-06-30	3.630	0	+0
2022-07-04	2022-06-29	3.669	0	+0
2022-06-30	2022-06-28	3.656	0	+0
2022-06-29	2022-06-27	3.643	0	+0
2022-06-28	2022-06-24	3.591	0	+0
2022-06-27	2022-06-23	3.617	0	-40,336
2022-06-15	2022-06-13	4.353	40,336	+3,069	0.00%	175,586
2022-06-02	2022-05-31	4.283	37,267	-1,483	0.00%	159,601
2022-05-24	2022-05-20	4.198	38,750	-1,226	0.00%	162,677
2022-05-23	2022-05-19	4.099	39,976	-1,207	0.00%	163,881
2022-05-17	2022-05-13	4.043	41,183	-613	0.00%	166,509
2022-05-16	2022-05-12	4.015	41,796	-614	0.00%	167,810
2022-05-11	2022-05-06	4.043	42,410	-613	0.00%	171,470
2022-05-10	2022-05-05	4.099	43,023	-2,641	0.00%	176,373
2022-05-04	2022-04-29	4.212	45,664	-10,988	0.00%	192,346
2022-05-03	2022-04-28	4.156	56,652	-355	0.00%	235,437
2022-04-28	2022-04-26	4.057	57,007	-8,873	0.00%	231,291
2022-04-26	2022-04-22	4.226	65,880	-528	0.00%	278,428
2022-04-25	2022-04-21	4.184	66,408	-6,133	0.00%	277,853
2022-04-20	2022-04-14	4.240	72,541	-2,877	0.00%	307,601
2022-04-14	2022-04-12	4.212	75,418	-1,039	0.00%	317,676
2022-04-13	2022-04-11	4.240	76,457	-4,330	0.00%	324,206
2022-04-12	2022-04-08	4.283	80,787	-511	0.00%	345,981
2022-04-11	2022-04-07	4.212	81,298	-10,668	0.00%	342,443
2022-04-08	2022-04-06	4.283	91,966	-2,189	0.00%	393,857
2022-04-07	2022-04-04	4.240	94,155	-1,503	0.00%	399,252
2022-04-06	2022-04-01	4.198	95,658	-2,880	0.00%	401,583
2022-04-04	2022-03-31	4.156	98,538	-613	0.00%	409,509
2022-04-01	2022-03-30	4.198	99,151	-6,332	0.00%	416,247
2022-03-31	2022-03-29	4.367	105,483	-14,872	0.00%	460,661
2022-03-30	2022-03-28	4.353	120,355	-8,374	0.00%	523,914
2022-03-29	2022-03-25	4.269	128,729	-47,491	0.00%	549,486
2022-03-28	2022-03-24	4.212	176,220	-11,712	0.00%	742,273
2022-03-25	2022-03-23	4.198	187,932	-1,227	0.00%	788,959
2022-03-24	2022-03-22	4.170	189,159	-18,053	0.00%	788,781
2022-03-23	2022-03-21	4.099	207,212	-11,993	0.00%	849,465
2022-03-22	2022-03-18	4.170	219,205	-14,822	0.00%	914,071
2022-03-21	2022-03-17	4.114	234,027	-22,806	0.00%	962,690
2022-03-18	2022-03-16	3.916	256,833	-3,001	0.00%	1,005,850
2022-03-17	2022-03-15	3.761	259,834	-5,324	0.00%	977,338
2022-03-16	2022-03-14	4.043	265,158	-54,819	0.00%	1,072,073
2022-03-15	2022-03-11	4.114	319,977	-36,097	0.01%	1,316,252
2022-03-14	2022-03-10	4.128	356,074	-52,662	0.01%	1,469,757
2022-03-11	2022-03-09	4.057	408,736	-3,978	0.01%	1,658,338
2022-03-10	2022-03-08	4.085	412,714	-112,738	0.01%	1,686,106
2022-03-09	2022-03-07	4.156	525,452	-102,120	0.01%	2,183,698
2022-03-08	2022-03-04	4.254	627,572	-11,068	0.01%	2,669,980
2022-03-07	2022-03-03	4.353	638,640	-22,674	0.01%	2,780,047
2022-03-04	2022-03-02	4.311	661,314	-83,597	0.01%	2,850,800
2022-03-03	2022-03-01	4.311	744,911	-90,479	0.01%	3,211,170
2022-03-01	2022-02-25	4.297	835,390	+1,419	0.01%	3,589,440
2022-02-25	2022-02-23	4.438	833,971	+710	0.01%	3,700,829
2022-02-23	2022-02-21	4.452	833,261	-4,259	0.01%	3,709,417
2022-02-18	2022-02-16	4.480	837,520	+3,549	0.01%	3,751,974
2022-02-17	2022-02-15	4.409	833,971	+11,358	0.01%	3,677,332
2022-02-16	2022-02-14	4.508	822,613	+1,419	0.01%	3,708,370
2022-02-15	2022-02-11	4.621	821,194	+2,840	0.01%	3,794,523
2022-02-11	2022-02-09	4.550	818,354	-1,775	0.01%	3,723,757
2022-02-10	2022-02-08	4.550	820,129	-8,873	0.01%	3,731,833
2022-02-08	2022-02-04	4.438	829,002	-15,616	0.01%	3,678,779
2022-02-07	2022-01-31	4.367	844,618	+15,616	0.01%	3,688,583
2022-01-27	2022-01-25	4.480	829,002	+710	0.01%	3,713,815
2022-01-25	2022-01-21	4.593	828,292	-9,228	0.01%	3,803,983
2022-01-20	2022-01-18	4.452	837,520	-1,065	0.01%	3,728,377
2022-01-19	2022-01-17	4.409	838,585	+1,065	0.01%	3,697,677
2022-01-14	2022-01-12	4.381	837,520	-24,489	0.01%	3,669,384
2022-01-12	2022-01-10	4.367	862,009	+26,264	0.01%	3,764,532
2022-01-10	2022-01-06	4.212	835,745	+7,098	0.01%	3,520,323
2022-01-05	2022-01-03	4.226	828,647	-96	0.01%	3,502,099
2021-12-21	2021-12-17	4.128	828,743	+14,196	0.01%	3,420,779
2021-12-17	2021-12-15	4.170	814,547	+10,293	0.01%	3,396,608
2021-12-16	2021-12-14	4.198	804,254	+16,327	0.01%	3,376,347
2021-12-07	2021-12-03	4.381	787,927	+613	0.01%	3,452,104
2021-12-06	2021-12-02	4.381	787,314	+355	0.01%	3,449,419
2021-11-26	2021-11-24	4.381	786,959	-355	0.01%	3,447,863
2021-11-24	2021-11-22	4.409	787,314	+8,873	0.01%	3,471,601
2021-11-23	2021-11-19	4.494	778,441	-7,099	0.01%	3,498,275
2021-11-22	2021-11-18	4.494	785,540	+4,614	0.01%	3,530,177
2021-11-19	2021-11-17	4.494	780,926	-7,098	0.01%	3,509,442
2021-11-15	2021-11-11	4.480	788,024	-1,065	0.01%	3,530,239
2021-11-11	2021-11-09	4.297	789,089	+710	0.01%	3,390,497
2021-11-05	2021-11-03	4.409	788,379	-20,585	0.01%	3,476,297
2021-11-04	2021-11-02	4.325	808,964	+14,197	0.01%	3,498,687
2021-11-03	2021-11-01	4.438	794,767	-1,420	0.01%	3,526,858
2021-11-01	2021-10-28	4.339	796,187	+268	0.01%	3,454,644
2021-10-29	2021-10-27	4.395	795,919	+1,420	0.01%	3,498,332
2021-10-28	2021-10-26	4.395	794,499	+9,035	0.01%	3,492,091
2021-10-27	2021-10-25	4.466	785,464	+8,620	0.01%	3,507,705
2021-10-26	2021-10-22	4.522	776,844	-7,098	0.01%	3,512,986
2021-10-22	2021-10-20	4.381	783,942	-355	0.01%	3,434,645
2021-10-20	2021-10-18	4.353	784,297	+511	0.01%	3,414,103
2021-10-18	2021-10-12	4.395	783,786	+710	0.01%	3,445,003
2021-10-15	2021-10-11	4.508	783,076	+7,098	0.01%	3,530,136
2021-10-11	2021-10-07	4.550	775,978	-7,808	0.01%	3,530,933
2021-10-08	2021-10-06	4.353	783,786	-3,549	0.01%	3,411,878
2021-10-07	2021-10-05	4.311	787,335	-16,327	0.01%	3,394,052
2021-10-04	2021-09-29	4.395	803,662	+1,420	0.01%	3,532,365
2021-09-30	2021-09-28	4.297	802,242	-17,036	0.01%	3,447,012
2021-09-29	2021-09-27	4.156	819,278	+11,002	0.01%	3,404,794
2021-09-28	2021-09-24	4.212	808,276	+7,099	0.01%	3,404,618
2021-09-27	2021-09-23	4.212	801,177	-39,037	0.01%	3,374,716
2021-09-24	2021-09-21	3.916	840,214	-22,006	0.01%	3,290,579
2021-09-23	2021-09-20	3.790	862,220	+29,104	0.01%	3,267,442
2021-09-21	2021-09-17	4.029	833,116	+17,746	0.01%	3,356,673
2021-09-20	2021-09-16	4.254	815,370	+10,648	0.01%	3,468,959
2021-09-17	2021-09-15	4.550	804,722	-7,099	0.01%	3,661,727
2021-09-14	2021-09-10	4.733	811,821	-7,098	0.01%	3,842,706
2021-09-13	2021-09-09	4.663	818,919	+7,098	0.01%	3,818,620
2021-09-10	2021-09-08	4.762	811,821	+1,420	0.01%	3,865,579
2021-09-08	2021-09-06	4.719	810,401	-355	0.01%	3,824,567
2021-09-06	2021-09-02	4.705	810,756	-6,743	0.01%	3,814,821
2021-09-03	2021-09-01	4.691	817,499	+6,743	0.01%	3,835,032
2021-09-01	2021-08-30	4.578	810,756	+1,775	0.01%	3,712,027
2021-08-31	2021-08-27	4.663	808,981	-97	0.01%	3,772,280
2021-08-26	2021-08-24	4.621	809,078	+7,099	0.01%	3,738,538
2021-08-24	2021-08-20	4.593	801,979	+102	0.01%	3,683,139
2021-08-19	2021-08-17	4.621	801,877	-1,775	0.01%	3,705,264
2021-08-16	2021-08-12	4.719	803,652	+1,775	0.01%	3,792,717
2021-08-13	2021-08-11	4.719	801,877	+355	0.01%	3,784,340
2021-08-12	2021-08-10	4.649	801,522	-1,065	0.01%	3,726,207
2021-08-11	2021-08-09	4.564	802,587	-710	0.01%	3,663,319
2021-08-09	2021-08-05	4.536	803,297	+1,420	0.01%	3,643,926
2021-08-06	2021-08-04	4.550	801,877	+2,484	0.01%	3,648,781
2021-08-05	2021-08-03	4.550	799,393	+710	0.01%	3,637,478
2021-08-04	2021-08-02	4.564	798,683	-2,129	0.01%	3,645,499
2021-08-03	2021-07-30	4.452	800,812	+3,549	0.01%	3,564,964
2021-08-02	2021-07-29	4.522	797,263	+12,325	0.01%	3,605,323
2021-07-30	2021-07-28	4.635	784,938	-96	0.01%	3,638,051
2021-07-29	2021-07-27	4.593	785,034	+3,549	0.01%	3,605,318
2021-07-28	2021-07-26	4.748	781,485	-1,065	0.01%	3,710,121
2021-07-27	2021-07-23	4.945	782,550	-7,098	0.01%	3,869,517
2021-07-26	2021-07-22	5.001	789,648	+3,194	0.01%	3,949,112
2021-07-23	2021-07-21	5.001	786,454	-3,904	0.01%	3,933,138
2021-07-22	2021-07-20	5.072	790,358	+710	0.01%	4,008,334
2021-07-21	2021-07-19	5.198	789,648	-3,194	0.01%	4,104,852
2021-07-16	2021-07-14	5.241	792,842	+3,452	0.01%	4,154,963
2021-07-13	2021-07-09	5.227	789,390	-14,268	0.01%	4,125,752
2021-07-09	2021-07-07	5.311	803,658	-1,064	0.01%	4,268,253
2021-07-05	2021-06-30	5.241	804,722	+871	0.01%	4,217,221
2021-07-02	2021-06-29	5.227	803,851	+2,743	0.01%	4,201,332
2021-06-30	2021-06-28	5.269	801,108	-14,552	0.01%	4,220,853
2021-06-29	2021-06-25	5.269	815,660	+2,130	0.01%	4,297,524
2021-06-28	2021-06-24	5.241	813,530	+43,817	0.01%	4,263,380
2021-06-24	2021-06-22	5.269	769,713	+5,679	0.01%	4,055,440
2021-06-23	2021-06-21	5.241	764,034	+1,775	0.01%	4,003,992
2021-06-22	2021-06-18	5.311	762,259	-355	0.01%	4,048,382
2021-06-18	2021-06-16	5.367	762,614	+2,484	0.01%	4,093,241
2021-06-17	2021-06-15	5.997	760,130	+32,653	0.01%	4,558,405
2021-06-16	2021-06-11	6.117	727,477	+50,961	0.01%	4,450,280
2021-06-15	2021-06-10	6.102	676,516	+332	0.01%	4,128,336
2021-06-11	2021-06-09	6.132	676,184	+12,278	0.01%	4,146,687
2021-06-10	2021-06-08	6.193	663,906	-6,637	0.01%	4,111,406
2021-06-09	2021-06-07	6.117	670,543	+20,906	0.01%	4,101,991
2021-06-08	2021-06-04	6.208	649,637	+8,628	0.01%	4,032,830
2021-06-07	2021-06-03	6.268	641,009	-13,274	0.01%	4,017,903
2021-06-04	2021-06-02	6.283	654,283	+4,646	0.01%	4,110,964
2021-06-03	2021-06-01	6.283	649,637	-22,233	0.01%	4,081,773
2021-06-02	2021-05-31	6.268	671,870	+664	0.01%	4,211,343
2021-06-01	2021-05-28	6.223	671,206	+2,142	0.01%	4,176,840
2021-05-31	2021-05-27	6.253	669,064	+23,561	0.01%	4,183,673
2021-05-28	2021-05-26	6.374	645,503	-332	0.01%	4,114,155
2021-05-27	2021-05-25	6.328	645,835	+332	0.01%	4,087,077
2021-05-24	2021-05-20	6.253	645,503	+663	0.01%	4,036,346
2021-05-21	2021-05-18	6.328	644,840	+6,637	0.01%	4,080,781
2021-05-20	2021-05-17	6.419	638,203	-3,318	0.01%	4,096,476
2021-05-18	2021-05-14	6.313	641,521	-25,220	0.01%	4,050,111
2021-05-17	2021-05-13	6.268	666,741	-6,969	0.01%	4,179,194
2021-05-14	2021-05-12	6.238	673,710	+2,323	0.01%	4,202,574
2021-05-13	2021-05-11	6.238	671,387	-8,960	0.01%	4,188,083
2021-05-12	2021-05-10	6.283	680,347	+14,933	0.01%	4,274,728
2021-05-10	2021-05-06	6.328	665,414	+6,637	0.01%	4,210,980
2021-05-07	2021-05-05	6.358	658,777	-58,736	0.01%	4,188,831
2021-05-06	2021-05-04	6.193	717,513	-995	0.01%	4,443,381
2021-05-05	2021-05-03	6.208	718,508	-11,614	0.01%	4,460,369
2021-05-04	2021-04-30	6.012	730,122	+38,493	0.01%	4,389,452
2021-05-03	2021-04-29	6.298	691,629	+46,789	0.01%	4,356,036
2021-04-30	2021-04-28	6.313	644,840	+12,610	0.01%	4,071,065
2021-04-29	2021-04-27	6.434	632,230	+3,982	0.01%	4,067,663
2021-04-27	2021-04-23	6.524	628,248	-3,318	0.01%	4,098,840
2021-04-26	2021-04-22	6.509	631,566	+4,555	0.01%	4,110,972
2021-04-23	2021-04-21	6.630	627,011	-5,973	0.01%	4,156,902
2021-04-22	2021-04-20	6.811	632,984	-332	0.01%	4,310,952
2021-04-21	2021-04-19	6.675	633,316	+332	0.01%	4,227,330
2021-04-20	2021-04-16	6.539	632,984	+16,260	0.01%	4,139,277
2021-04-19	2021-04-15	6.494	616,724	+2,655	0.01%	4,005,070
2021-04-16	2021-04-14	6.509	614,069	-12,942	0.01%	3,997,081
2021-04-15	2021-04-13	6.464	627,011	+14,933	0.01%	4,052,980
2021-04-14	2021-04-12	6.509	612,078	+996	0.01%	3,984,121
2021-04-13	2021-04-09	6.434	611,082	+4,977	0.01%	3,931,600
2021-04-12	2021-04-08	6.509	606,105	-1,991	0.01%	3,945,242
2021-04-09	2021-04-07	6.524	608,096	+4,314	0.01%	3,967,364
2021-04-08	2021-04-01	6.675	603,782	-10,287	0.01%	4,030,193
2021-04-07	2021-03-31	6.795	614,069	-10,951	0.01%	4,172,878
2021-04-01	2021-03-30	7.428	625,020	+45,131	0.01%	4,642,830
2021-03-31	2021-03-29	7.549	579,889	-28,478	0.01%	4,377,484
2021-03-29	2021-03-25	7.383	608,367	+29,866	0.01%	4,491,627
2021-03-25	2021-03-23	7.473	578,501	-3,318	0.01%	4,323,424
2021-03-24	2021-03-22	7.458	581,819	-5,974	0.01%	4,339,454
2021-03-23	2021-03-19	7.293	587,793	+15,265	0.01%	4,286,588
2021-03-19	2021-03-17	7.398	572,528	+2,294	0.01%	4,235,651
2021-03-18	2021-03-16	7.398	570,234	-1,659	0.01%	4,218,680
2021-03-17	2021-03-15	7.293	571,893	-332	0.01%	4,170,635
2021-03-16	2021-03-12	7.187	572,225	-16,260	0.01%	4,112,702
2021-03-15	2021-03-11	7.187	588,485	+4,223	0.01%	4,229,566
2021-03-11	2021-03-09	7.037	584,262	+2,655	0.01%	4,111,180
2021-03-10	2021-03-08	7.112	581,607	+7,964	0.01%	4,136,315
2021-03-09	2021-03-05	7.097	573,643	+13,274	0.01%	4,071,033
2021-03-08	2021-03-04	7.112	560,369	-1,991	0.01%	3,985,273
2021-03-05	2021-03-03	7.187	562,360	+2,987	0.01%	4,041,800
2021-03-04	2021-03-02	6.931	559,373	+332	0.01%	3,877,049
2021-03-01	2021-02-25	7.172	559,041	+1,502	0.01%	4,009,522
2021-02-26	2021-02-24	7.082	557,539	-6,305	0.01%	3,948,345
2021-02-25	2021-02-23	7.217	563,844	-2,323	0.01%	4,069,457
2021-02-24	2021-02-22	7.157	566,167	+6,637	0.01%	4,052,100
2021-02-23	2021-02-19	7.217	559,530	+332	0.01%	4,038,321
2021-02-22	2021-02-18	7.263	559,198	+664	0.01%	4,061,202
2021-02-19	2021-02-17	7.413	558,534	-17,256	0.01%	4,140,537
2021-02-18	2021-02-16	7.278	575,790	-3,982	0.01%	4,190,378
2021-02-17	2021-02-11	7.052	579,772	-995	0.01%	4,088,322
2021-02-10	2021-02-08	6.811	580,767	+995	0.01%	3,955,327
2021-02-09	2021-02-05	6.871	579,772	-332	0.01%	3,983,493
2021-02-08	2021-02-04	6.750	580,104	-3,318	0.01%	3,915,848
2021-02-05	2021-02-03	6.795	583,422	+3,318	0.01%	3,964,618
2021-02-02	2021-01-29	6.690	580,104	-1,659	0.01%	3,880,885
2021-02-01	2021-01-28	6.841	581,763	-4,978	0.01%	3,979,641
2021-01-28	2021-01-26	7.021	586,741	+6,457	0.01%	4,119,783
2021-01-27	2021-01-25	7.217	580,284	-5,732	0.01%	4,188,110
2021-01-26	2021-01-22	7.052	586,016	+17,588	0.01%	4,132,352
2021-01-22	2021-01-20	7.127	568,428	-2,655	0.01%	4,051,153
2021-01-21	2021-01-19	7.263	571,083	-5,973	0.01%	4,147,518
2021-01-20	2021-01-18	7.202	577,056	+3,982	0.01%	4,156,118
2021-01-19	2021-01-15	7.172	573,074	-1,991	0.01%	4,110,169
2021-01-18	2021-01-14	6.961	575,065	-3,319	0.01%	4,003,141
2021-01-13	2021-01-11	6.901	578,384	-10,950	0.01%	3,991,386
2021-01-11	2021-01-07	6.720	589,334	+6,637	0.01%	3,960,394
2021-01-06	2021-01-04	6.615	582,697	-332	0.01%	3,854,334
2021-01-05	2020-12-31	6.660	583,029	+6,968	0.01%	3,882,884
2021-01-04	2020-12-29	6.615	576,061	-3,318	0.01%	3,810,439
2020-12-29	2020-12-24	6.374	579,379	+29,202	0.01%	3,692,709
2020-12-23	2020-12-21	6.524	550,177	+6,637	0.01%	3,589,486
2020-12-21	2020-12-17	6.585	543,540	+663	0.01%	3,578,944
2020-12-17	2020-12-15	6.524	542,877	+332	0.01%	3,541,860
2020-12-11	2020-12-09	6.554	542,545	-19,910	0.01%	3,556,043
2020-12-08	2020-12-04	6.675	562,455	+1,327	0.01%	3,754,339
2020-12-04	2020-12-02	6.660	561,128	+5,973	0.01%	3,737,027
2020-12-02	2020-11-30	6.449	555,155	+17,075	0.01%	3,580,140
2020-12-01	2020-11-27	6.735	538,080	-663	0.01%	3,624,068
2020-11-30	2020-11-26	6.524	538,743	-332	0.01%	3,514,888
2020-11-27	2020-11-25	6.419	539,075	-19,911	0.01%	3,460,197
2020-11-26	2020-11-24	6.374	558,986	-13,273	0.01%	3,562,733
2020-11-24	2020-11-20	6.343	572,259	+664	0.01%	3,630,084
2020-11-23	2020-11-19	6.539	571,595	+331	0.01%	3,737,835
2020-11-19	2020-11-17	6.585	571,264	+146	0.01%	3,761,493
2020-11-18	2020-11-16	6.509	571,118	-3,143	0.01%	3,717,505
2020-11-17	2020-11-13	6.479	574,261	-663	0.01%	3,720,658
2020-11-16	2020-11-12	6.675	574,924	-332	0.01%	3,837,569
2020-11-13	2020-11-11	6.886	575,256	-8,628	0.01%	3,961,132
2020-11-12	2020-11-10	6.645	583,884	+1,659	0.01%	3,879,780
2020-11-11	2020-11-09	6.600	582,225	-332	0.01%	3,842,439
2020-11-10	2020-11-06	6.539	582,557	-12,942	0.01%	3,809,519
2020-11-09	2020-11-05	6.509	595,499	-9,291	0.01%	3,876,205
2020-11-05	2020-11-03	6.479	604,790	-332	0.01%	3,918,457
2020-11-04	2020-11-02	6.389	605,122	-13,151	0.01%	3,865,902
2020-11-03	2020-10-30	6.389	618,273	-332	0.01%	3,949,918
2020-10-28	2020-10-23	6.750	618,605	-2,987	0.01%	4,175,740
2020-10-27	2020-10-22	6.615	621,592	+1,659	0.01%	4,111,610
2020-10-23	2020-10-21	6.479	619,933	-331	0.01%	4,016,569
2020-10-20	2020-10-16	6.404	620,264	+6,968	0.01%	3,971,984
2020-10-19	2020-10-15	6.163	613,296	-5,309	0.01%	3,779,509
2020-10-16	2020-10-14	6.117	618,605	-996	0.01%	3,784,264
2020-10-15	2020-10-12	6.148	619,601	+5,310	0.01%	3,809,029
2020-10-14	2020-10-09	5.937	614,291	-23,893	0.01%	3,646,804
2020-10-12	2020-10-08	5.816	638,184	+22,234	0.01%	3,711,720
2020-10-08	2020-10-06	6.027	615,950	-15,265	0.01%	3,712,337
2020-10-07	2020-10-05	6.012	631,215	+19,247	0.01%	3,794,829
2020-10-06	2020-09-30	6.117	611,968	+13,273	0.01%	3,743,663
2020-10-05	2020-09-29	6.223	598,695	+574	0.01%	3,725,612
2020-09-30	2020-09-28	6.268	598,121	+13,847	0.01%	3,749,077
2020-09-29	2020-09-25	6.283	584,274	+995	0.01%	3,671,086
2020-09-28	2020-09-24	6.374	583,279	+3,319	0.01%	3,717,566
2020-09-23	2020-09-21	6.600	579,960	+175	0.01%	3,827,491
2020-09-22	2020-09-18	6.690	579,785	+6,637	0.01%	3,878,751
2020-09-21	2020-09-17	6.615	573,148	-13,274	0.01%	3,791,170
2020-09-16	2020-09-14	6.795	586,422	+6,637	0.01%	3,985,004
2020-09-15	2020-09-11	6.931	579,785	+2,654	0.01%	4,018,526
2020-09-11	2020-09-09	6.991	577,131	+332	0.01%	4,034,915
2020-09-09	2020-09-07	6.946	576,799	-1,991	0.01%	4,006,521
2020-09-02	2020-08-31	7.112	578,790	-9,291	0.01%	4,116,281
2020-09-01	2020-08-28	7.217	588,081	+18,251	0.01%	4,244,384
2020-08-31	2020-08-27	7.263	569,830	+6,305	0.01%	4,138,418
2020-08-28	2020-08-26	7.308	563,525	+2,986	0.01%	4,118,100
2020-08-26	2020-08-24	7.368	560,539	-331	0.01%	4,130,063
2020-08-25	2020-08-21	7.338	560,870	+663	0.01%	4,115,600
2020-08-24	2020-08-20	7.383	560,207	+6,637	0.01%	4,136,058
2020-08-21	2020-08-19	7.458	553,570	+2,655	0.01%	4,128,761
2020-08-20	2020-08-18	7.549	550,915	-11,283	0.01%	4,158,764
2020-08-19	2020-08-17	7.549	562,198	+664	0.01%	4,243,938
2020-08-18	2020-08-14	7.489	561,534	-332	0.01%	4,205,082
2020-08-13	2020-08-11	7.413	561,866	+4,646	0.01%	4,165,238
2020-08-12	2020-08-10	7.428	557,220	+573	0.01%	4,139,192
2020-08-10	2020-08-06	7.428	556,647	+6,637	0.01%	4,134,936
2020-08-06	2020-08-04	7.458	550,010	-664	0.01%	4,102,209
2020-08-05	2020-08-03	7.383	550,674	+996	0.01%	4,065,675
2020-08-03	2020-07-30	7.428	549,678	+6,969	0.01%	4,083,168
2020-07-31	2020-07-29	7.519	542,709	-664	0.01%	4,080,464
2020-07-30	2020-07-28	7.519	543,373	-8,296	0.01%	4,085,457
2020-07-28	2020-07-24	7.413	551,669	+664	0.01%	4,089,646
2020-07-27	2020-07-23	7.428	551,005	-12,610	0.01%	4,093,026
2020-07-24	2020-07-22	7.428	563,615	+6,636	0.01%	4,186,696
2020-07-23	2020-07-21	7.458	556,979	+2,233	0.01%	4,154,187
2020-07-22	2020-07-20	7.519	554,746	-17,346	0.01%	4,170,967
2020-07-21	2020-07-17	7.504	572,092	+574	0.01%	4,292,766
2020-07-17	2020-07-15	7.579	571,518	-41,149	0.01%	4,331,516
2020-07-15	2020-07-13	7.775	612,667	-13,605	0.01%	4,763,390
2020-07-14	2020-07-10	7.835	626,272	-31,857	0.01%	4,906,913
2020-07-10	2020-07-08	8.061	658,129	-1,659	0.01%	5,305,262
2020-07-09	2020-07-07	8.001	659,788	-6,305	0.01%	5,278,869
2020-07-08	2020-07-06	8.106	666,093	+996	0.01%	5,399,570
2020-07-07	2020-07-03	7.715	665,097	-3,982	0.01%	5,130,940
2020-07-06	2020-07-02	7.579	669,079	-5,973	0.01%	5,070,927
2020-07-03	2020-06-30	8.676	675,052	+26,547	0.01%	5,857,035
2020-07-02	2020-06-29	8.905	648,505	+66,842	0.01%	5,774,773
2020-06-30	2020-06-26	8.872	581,663	-3,065	0.01%	5,160,589
2020-06-24	2020-06-22	8.807	584,728	+39,548	0.01%	5,149,637
2020-06-16	2020-06-12	8.856	545,180	-2,452	0.01%	4,828,016
2020-06-15	2020-06-11	8.921	547,632	+3,065	0.01%	4,885,456
2020-06-12	2020-06-10	9.019	544,567	-2,452	0.01%	4,911,401
2020-06-10	2020-06-08	8.937	547,019	-8,891	0.01%	4,888,908
2020-06-09	2020-06-05	9.068	555,910	-1,839	0.01%	5,040,902
2020-06-08	2020-06-04	8.937	557,749	+1,226	0.01%	4,984,806
2020-06-05	2020-06-03	8.970	556,523	-613	0.01%	4,992,002
2020-06-02	2020-05-29	8.791	557,136	-14,410	0.01%	4,897,551
2020-06-01	2020-05-28	8.742	571,546	-166	0.01%	4,996,259
2020-05-28	2020-05-26	8.742	571,712	-2,453	0.01%	4,997,710
2020-05-26	2020-05-22	8.676	574,165	+2,472	0.01%	4,981,697
2020-05-22	2020-05-20	9.019	571,693	+13,796	0.01%	5,156,048
2020-05-21	2020-05-19	9.117	557,897	-17,475	0.01%	5,086,216
2020-05-19	2020-05-15	8.954	575,372	+16,556	0.01%	5,151,693
2020-05-18	2020-05-14	8.905	558,816	+306	0.01%	4,976,115
2020-05-13	2020-05-11	9.133	558,510	+6,745	0.01%	5,100,913
2020-05-06	2020-05-04	9.068	551,765	-1,226	0.01%	5,003,315
2020-05-05	2020-04-29	9.459	552,991	+1,226	0.01%	5,230,883
2020-05-04	2020-04-28	9.361	551,765	-1,533	0.01%	5,165,293
2020-04-21	2020-04-17	9.247	553,298	-11,957	0.01%	5,116,478
2020-04-17	2020-04-15	9.329	565,255	+18,702	0.01%	5,273,141
2020-04-15	2020-04-09	9.312	546,553	-8,584	0.01%	5,089,760
2020-04-03	2020-04-01	9.117	555,137	-307	0.01%	5,061,053
2020-04-02	2020-03-31	9.394	555,444	-613	0.01%	5,217,851
2020-04-01	2020-03-30	9.215	556,057	-1,533	0.01%	5,123,853
2020-03-31	2020-03-27	9.084	557,590	-4,292	0.01%	5,065,229
2020-03-30	2020-03-26	8.970	561,882	-84	0.01%	5,040,072
2020-03-26	2020-03-24	8.758	561,966	-306	0.01%	4,921,679
2020-03-25	2020-03-23	8.513	562,272	-5,519	0.01%	4,786,807
2020-03-24	2020-03-20	8.709	567,791	-919	0.01%	4,944,913
2020-03-23	2020-03-19	8.269	568,710	-26,059	0.01%	4,702,489
2020-03-20	2020-03-18	8.432	594,769	+1,226	0.01%	5,014,964
2020-03-19	2020-03-17	8.562	593,543	-32,436	0.01%	5,082,067
2020-03-17	2020-03-13	8.807	625,979	-15,412	0.01%	5,512,930
2020-03-12	2020-03-10	8.937	641,391	-18,395	0.01%	5,732,345
2020-03-11	2020-03-09	8.676	659,786	+7,971	0.01%	5,724,580
2020-03-10	2020-03-06	9.019	651,815	-2,146	0.01%	5,878,661
2020-03-09	2020-03-05	9.133	653,961	-920	0.01%	5,972,674
2020-03-06	2020-03-04	8.986	654,881	-35,869	0.01%	5,884,952
2020-03-05	2020-03-03	8.921	690,750	-2,453	0.01%	6,162,219
2020-03-04	2020-03-02	8.791	693,203	-4,292	0.01%	6,093,659
2020-03-03	2020-02-28	8.579	697,495	+3,372	0.01%	5,983,507
2020-03-02	2020-02-27	8.856	694,123	+9,504	0.01%	6,147,028
2020-02-28	2020-02-26	8.774	684,619	-306	0.01%	6,007,035
2020-02-26	2020-02-24	8.742	684,925	-15,942	0.01%	5,987,379
2020-02-25	2020-02-21	8.905	700,867	+18,088	0.01%	6,241,043
2020-02-17	2020-02-13	8.970	682,779	+1,282	0.01%	6,124,516
2020-02-14	2020-02-12	9.068	681,497	+920	0.01%	6,179,704
2020-02-13	2020-02-11	9.052	680,577	-307	0.01%	6,160,262
2020-02-12	2020-02-10	8.921	680,884	-306	0.01%	6,074,204
2020-02-10	2020-02-06	9.100	681,190	-307	0.01%	6,199,139
2020-02-05	2020-02-03	8.758	681,497	-613	0.01%	5,968,527
2020-02-04	2020-01-31	8.905	682,110	-7,664	0.01%	6,074,017
2020-02-03	2020-01-30	8.823	689,774	+16,862	0.01%	6,086,015
2020-01-31	2020-01-29	9.068	672,912	+1,594	0.01%	6,101,857
2020-01-29	2020-01-22	9.606	671,318	-613	0.01%	6,448,705
2020-01-23	2020-01-21	9.476	671,931	+613	0.01%	6,366,925
2020-01-22	2020-01-20	9.639	671,318	+4,598	0.01%	6,470,602
2020-01-21	2020-01-17	9.737	666,720	-306	0.01%	6,491,525
2020-01-20	2020-01-16	9.720	667,026	-613	0.01%	6,483,626
2020-01-17	2020-01-15	9.704	667,639	-6,438	0.01%	6,478,696
2020-01-15	2020-01-13	9.769	674,077	-920	0.01%	6,585,144
2020-01-14	2020-01-10	9.720	674,997	-3,986	0.01%	6,561,106
2020-01-13	2020-01-09	9.606	678,983	+2,453	0.01%	6,522,335
2020-01-10	2020-01-08	9.476	676,530	-15,329	0.01%	6,410,503
2020-01-08	2020-01-06	9.508	691,859	+753	0.01%	6,578,321
2020-01-07	2020-01-03	9.655	691,106	-3,066	0.01%	6,672,603
2020-01-06	2020-01-02	9.720	694,172	-5,212	0.01%	6,747,491
2020-01-03	2019-12-31	9.606	699,384	-5,160	0.01%	6,718,308
2020-01-02	2019-12-27	9.622	704,544	-5,825	0.01%	6,779,366
2019-12-30	2019-12-24	9.492	710,369	-307	0.01%	6,742,732
2019-12-27	2019-12-20	9.459	710,676	-10,200	0.01%	6,722,465
2019-12-23	2019-12-19	9.443	720,876	+307	0.01%	6,807,193
2019-12-20	2019-12-18	9.508	720,569	-4,293	0.01%	6,851,301
2019-12-19	2019-12-17	9.410	724,862	-5,518	0.01%	6,821,189
2019-12-18	2019-12-16	9.329	730,380	+11,037	0.01%	6,813,556
2019-12-17	2019-12-13	9.443	719,343	-3,372	0.01%	6,792,717
2019-12-16	2019-12-12	9.247	722,715	-3,066	0.01%	6,683,117
2019-12-11	2019-12-09	9.117	725,781	+1,226	0.01%	6,616,775
2019-12-10	2019-12-06	9.133	724,555	-2,759	0.01%	6,617,414
2019-12-09	2019-12-05	9.068	727,314	-1,138	0.01%	6,595,165
2019-12-06	2019-12-04	8.954	728,452	-1,226	0.01%	6,522,322
2019-12-04	2019-12-02	8.856	729,678	+15,635	0.01%	6,461,897
2019-12-03	2019-11-29	8.888	714,043	+1,756	0.01%	6,346,727
2019-12-02	2019-11-28	9.052	712,287	-4,599	0.01%	6,447,286
2019-11-28	2019-11-26	9.117	716,886	-3,065	0.01%	6,535,681
2019-11-27	2019-11-25	8.970	719,951	+2,452	0.01%	6,457,948
2019-11-26	2019-11-22	8.937	717,499	+5,519	0.01%	6,412,550
2019-11-22	2019-11-20	9.068	711,980	-9,198	0.01%	6,456,119
2019-11-20	2019-11-18	9.052	721,178	+9,198	0.01%	6,527,763
2019-11-15	2019-11-13	8.970	711,980	+306	0.01%	6,386,449
2019-11-14	2019-11-12	9.117	711,674	-613	0.01%	6,488,164
2019-11-13	2019-11-11	8.986	712,287	+19,928	0.01%	6,400,819
2019-11-12	2019-11-08	9.247	692,359	-2,453	0.01%	6,402,408
2019-11-11	2019-11-07	9.280	694,812	-5,825	0.01%	6,447,755
2019-11-08	2019-11-06	9.247	700,637	-2,759	0.01%	6,478,956
2019-11-07	2019-11-05	9.198	703,396	-613	0.01%	6,470,054
2019-11-06	2019-11-04	9.100	704,009	-2,759	0.01%	6,406,803
2019-11-05	2019-11-01	9.003	706,768	+613	0.01%	6,362,750
2019-11-04	2019-10-31	8.954	706,155	-12,263	0.01%	6,322,682
2019-11-01	2019-10-30	8.921	718,418	+613	0.01%	6,409,047
2019-10-29	2019-10-25	8.954	717,805	-7,971	0.01%	6,426,992
2019-10-28	2019-10-24	8.986	725,776	-920	0.01%	6,522,035
2019-10-24	2019-10-22	9.003	726,696	-920	0.01%	6,542,154
2019-10-16	2019-10-14	8.937	727,616	-5,518	0.01%	6,502,970
2019-10-15	2019-10-11	8.888	733,134	-1,533	0.01%	6,516,416
2019-10-11	2019-10-09	8.725	734,667	-307	0.01%	6,410,225
2019-10-10	2019-10-08	8.758	734,974	-3,679	0.01%	6,436,877
2019-10-09	2019-10-04	8.627	738,653	-1,839	0.01%	6,372,723
2019-10-08	2019-10-03	8.709	740,492	-1,840	0.01%	6,448,973
2019-10-03	2019-09-30	8.693	742,332	+614	0.01%	6,452,891
2019-10-02	2019-09-27	8.627	741,718	-920	0.01%	6,399,167
2019-09-30	2019-09-26	8.660	742,638	-45,374	0.01%	6,431,327
2019-09-27	2019-09-25	8.546	788,012	+2,146	0.02%	6,734,309
2019-09-26	2019-09-24	8.676	785,866	+2,453	0.02%	6,818,504
2019-09-25	2019-09-23	8.693	783,413	+3,372	0.02%	6,809,997
2019-09-23	2019-09-19	8.791	780,041	+4,906	0.02%	6,857,016
2019-09-19	2019-09-17	8.905	775,135	-614	0.02%	6,902,381
2019-09-17	2019-09-13	9.117	775,749	-306	0.02%	7,072,321
2019-09-16	2019-09-12	9.035	776,055	-12,876	0.02%	7,011,827
2019-09-13	2019-09-11	8.986	788,931	-3,066	0.02%	7,089,564
2019-09-12	2019-09-10	8.888	791,997	+306	0.02%	7,039,616
2019-09-11	2019-09-09	8.709	791,691	-1,839	0.02%	6,894,867
2019-09-10	2019-09-06	8.742	793,530	+613	0.02%	6,936,767
2019-09-09	2019-09-05	8.709	792,917	-2,146	0.02%	6,905,544
2019-09-06	2019-09-04	8.627	795,063	+5,518	0.02%	6,859,400
2019-09-04	2019-09-02	8.513	789,545	-3,679	0.02%	6,721,657
2019-09-03	2019-08-30	8.415	793,224	-7,357	0.02%	6,675,357
2019-09-02	2019-08-29	8.269	800,581	+1,594	0.02%	6,619,759
2019-08-30	2019-08-28	8.236	798,987	+613	0.02%	6,580,517
2019-08-28	2019-08-26	8.203	798,374	-11,343	0.02%	6,549,427
2019-08-26	2019-08-22	8.334	809,717	+2,793	0.02%	6,748,125
2019-08-22	2019-08-20	8.318	806,924	+920	0.02%	6,711,688
2019-08-21	2019-08-19	8.334	806,004	-5,825	0.02%	6,717,181
2019-08-20	2019-08-16	8.236	811,829	+2,453	0.02%	6,686,285
2019-08-19	2019-08-15	8.285	809,376	-11,037	0.02%	6,705,682
2019-08-16	2019-08-14	8.334	820,413	-1,923	0.02%	6,837,264
2019-08-15	2019-08-13	8.252	822,336	+7,420	0.02%	6,786,233
2019-08-08	2019-08-06	8.334	814,916	-1,840	0.02%	6,791,453
2019-08-07	2019-08-05	8.464	816,756	-118,646	0.02%	6,913,351
2019-08-06	2019-08-02	8.644	935,402	-21,460	0.02%	8,085,430
2019-08-02	2019-07-31	8.840	956,862	+12,876	0.02%	8,458,192
2019-08-01	2019-07-30	8.937	943,986	-3,066	0.02%	8,436,747
2019-07-31	2019-07-29	8.921	947,052	+1,227	0.02%	8,448,704
2019-07-30	2019-07-26	8.986	945,825	+61,315	0.02%	8,499,460
2019-07-29	2019-07-25	9.035	884,510	+13,365	0.02%	7,991,742
2019-07-26	2019-07-24	8.937	871,145	-1,840	0.02%	7,785,741
2019-07-24	2019-07-22	8.856	872,985	+1,533	0.02%	7,730,998
2019-07-23	2019-07-19	9.003	871,452	-1,226	0.02%	7,845,335
2019-07-18	2019-07-16	8.970	872,678	-1,226	0.02%	7,827,907
2019-07-16	2019-07-12	8.921	873,904	-3,679	0.02%	7,796,146
2019-07-15	2019-07-11	8.872	877,583	-8,585	0.02%	7,786,029
2019-07-11	2019-07-09	8.709	886,168	+2,453	0.02%	7,717,671
2019-07-10	2019-07-08	8.758	883,715	+4,599	0.02%	7,739,545
2019-07-09	2019-07-05	8.872	879,116	+2,286	0.02%	7,799,630
2019-07-04	2019-07-02	8.888	876,830	+2,759	0.02%	7,793,649
2019-07-03	2019-06-28	8.823	874,071	+4,598	0.02%	7,712,105
2019-07-02	2019-06-27	8.888	869,473	-9,810	0.02%	7,728,257
2019-06-28	2019-06-26	8.807	879,283	+1,839	0.02%	7,743,751
2019-06-27	2019-06-25	8.742	877,444	+16,556	0.02%	7,670,314
2019-06-26	2019-06-24	10.180	860,888	-7,358	0.02%	8,763,913
2019-06-25	2019-06-21	10.128	868,246	+58,982	0.02%	8,793,257
2019-06-24	2019-06-20	10.180	809,264	+36,018	0.02%	8,238,376
2019-06-21	2019-06-19	10.075	773,246	-15,150	0.02%	7,790,558
2019-06-18	2019-06-14	9.883	788,396	+3,144	0.02%	7,791,504
2019-06-17	2019-06-13	9.918	785,252	+1,429	0.02%	7,787,903
2019-06-14	2019-06-12	9.883	783,823	-20,295	0.02%	7,746,310
2019-06-13	2019-06-11	9.970	804,118	+9,147	0.02%	8,017,206
2019-06-12	2019-06-10	9.953	794,971	-4,574	0.02%	7,912,104
2019-06-10	2019-06-05	9.795	799,545	-571	0.02%	7,831,760
2019-06-06	2019-06-04	9.813	800,116	+857	0.02%	7,851,348
2019-06-05	2019-06-03	9.743	799,259	+1,429	0.02%	7,787,017
2019-06-04	2019-05-31	9.970	797,830	-7,146	0.02%	7,954,514
2019-06-03	2019-05-30	9.935	804,976	+28,299	0.02%	7,997,600
2019-05-31	2019-05-29	9.708	776,677	+8,862	0.02%	7,539,835
2019-05-29	2019-05-27	9.830	767,815	+10,005	0.02%	7,547,816
2019-05-28	2019-05-24	9.848	757,810	+17,151	0.02%	7,462,720
2019-05-27	2019-05-23	9.865	740,659	+4,288	0.02%	7,306,777
2019-05-24	2019-05-22	9.970	736,371	+857	0.02%	7,341,756
2019-05-23	2019-05-21	10.005	735,514	-2,858	0.02%	7,358,942
2019-05-22	2019-05-20	9.848	738,372	+1,143	0.02%	7,271,299
2019-05-20	2019-05-16	9.918	737,229	-1,143	0.02%	7,311,625
2019-05-17	2019-05-15	9.883	738,372	-10,291	0.02%	7,297,130
2019-05-16	2019-05-14	9.848	748,663	-17,151	0.02%	7,372,643
2019-05-15	2019-05-10	9.830	765,814	+3,430	0.02%	7,528,146
2019-05-14	2019-05-09	9.778	762,384	+1,429	0.02%	7,454,422
2019-05-10	2019-05-08	10.005	760,955	+2,573	0.02%	7,613,484
2019-05-09	2019-05-07	10.128	758,382	+6,289	0.02%	7,680,597
2019-05-08	2019-05-06	10.110	752,093	+11,720	0.02%	7,603,750
2019-05-07	2019-05-03	10.372	740,373	-2,001	0.02%	7,679,513
2019-05-06	2019-05-02	10.198	742,374	+19,152	0.02%	7,570,416
2019-05-03	2019-04-30	10.303	723,222	-72,035	0.02%	7,451,013
2019-05-02	2019-04-29	10.355	795,257	+25,155	0.02%	8,234,887
2019-04-30	2019-04-26	10.285	770,102	+28,585	0.02%	7,920,525
2019-04-29	2019-04-25	10.250	741,517	-6,860	0.02%	7,600,587
2019-04-26	2019-04-24	10.477	748,377	-15,150	0.02%	7,841,076
2019-04-25	2019-04-23	10.407	763,527	+23,154	0.02%	7,946,388
2019-04-24	2019-04-18	10.617	740,373	+23,154	0.02%	7,860,817
2019-04-23	2019-04-17	10.705	717,219	-4,574	0.02%	7,677,709
2019-04-18	2019-04-16	10.635	721,793	-24,297	0.02%	7,676,171
2019-04-17	2019-04-15	10.390	746,090	-8,862	0.02%	7,751,863
2019-04-16	2019-04-12	10.355	754,952	+2,859	0.02%	7,817,528
2019-04-15	2019-04-11	10.303	752,093	+33,730	0.02%	7,748,458
2019-04-12	2019-04-10	10.495	718,363	-4,573	0.02%	7,539,172
2019-04-11	2019-04-09	10.617	722,936	-2,287	0.02%	7,675,682
2019-04-10	2019-04-08	10.670	725,223	+8,004	0.02%	7,738,020
2019-04-09	2019-04-04	10.547	717,219	-572	0.02%	7,564,801
2019-04-08	2019-04-03	10.460	717,791	+858	0.02%	7,508,058
2019-04-04	2019-04-02	10.338	716,933	+3,846	0.02%	7,411,301
2019-04-03	2019-04-01	10.407	713,087	-23,440	0.01%	7,421,435
2019-04-02	2019-03-29	9.970	736,527	+17,723	0.02%	7,343,311
2019-04-01	2019-03-28	10.093	718,804	+2,859	0.02%	7,254,621
2019-03-29	2019-03-27	10.128	715,945	-588	0.02%	7,250,812
2019-03-28	2019-03-26	10.023	716,533	-5	0.02%	7,181,567
2019-03-27	2019-03-25	10.093	716,538	+15,150	0.02%	7,231,751
2019-03-26	2019-03-22	10.460	701,388	-935	0.01%	7,336,483
2019-03-25	2019-03-21	10.390	702,323	-5,431	0.01%	7,297,124
2019-03-22	2019-03-20	10.442	707,754	+11,720	0.01%	7,390,692
2019-03-21	2019-03-19	10.582	696,034	+1,143	0.01%	7,365,704
2019-03-20	2019-03-18	10.652	694,891	-3,435	0.01%	7,402,227
2019-03-19	2019-03-15	10.530	698,326	+2,573	0.01%	7,353,314
2019-03-15	2019-03-13	10.547	695,753	+4,001	0.01%	7,338,391
2019-03-14	2019-03-12	10.652	691,752	-6,602	0.01%	7,368,789
2019-03-12	2019-03-08	10.390	698,354	+20,010	0.01%	7,255,887
2019-03-11	2019-03-07	10.827	678,344	+6,782	0.01%	7,344,615
2019-03-08	2019-03-06	11.055	671,562	-9,433	0.01%	7,423,891
2019-03-07	2019-03-05	10.827	680,995	+8,290	0.01%	7,373,318
2019-03-06	2019-03-04	10.897	672,705	-4,860	0.01%	7,330,627
2019-03-05	2019-03-01	10.740	677,565	-6,574	0.01%	7,276,923
2019-03-04	2019-02-28	10.600	684,139	+857	0.01%	7,251,793
2019-03-01	2019-02-27	10.757	683,282	-286	0.01%	7,350,274
2019-02-28	2019-02-26	10.827	683,568	+4,860	0.01%	7,401,177
2019-02-27	2019-02-25	11.072	678,708	-19,438	0.01%	7,514,760
2019-02-26	2019-02-22	10.635	698,146	+15,722	0.01%	7,424,689
2019-02-25	2019-02-21	10.425	682,424	-1,144	0.01%	7,114,248
2019-02-22	2019-02-20	10.477	683,568	-7,432	0.01%	7,162,044
2019-02-21	2019-02-19	10.355	691,000	-6,288	0.01%	7,155,305
2019-02-20	2019-02-18	10.320	697,288	-10,005	0.01%	7,196,024
2019-02-19	2019-02-15	10.145	707,293	+2,858	0.01%	7,175,560
2019-02-18	2019-02-14	10.233	704,435	+2,859	0.01%	7,208,173
2019-02-15	2019-02-13	10.268	701,576	-5,431	0.01%	7,203,462
2019-02-14	2019-02-12	10.145	707,007	+6,860	0.01%	7,172,658
2019-02-13	2019-02-11	10.250	700,147	+14,864	0.01%	7,176,543
2019-02-12	2019-02-08	10.442	685,283	-8,289	0.01%	7,156,039
2019-02-11	2019-02-04	10.407	693,572	+4,859	0.01%	7,218,333
2019-02-08	2019-01-31	10.477	688,713	-8,004	0.01%	7,215,950
2019-02-01	2019-01-30	10.355	696,717	-5,717	0.01%	7,214,505
2019-01-31	2019-01-29	10.303	702,434	-5,431	0.01%	7,236,844
2019-01-30	2019-01-28	10.215	707,865	-572	0.01%	7,230,889
2019-01-29	2019-01-25	10.233	708,437	-2,001	0.01%	7,249,124
2019-01-23	2019-01-21	10.058	710,438	-571	0.01%	7,145,333
2019-01-22	2019-01-18	10.023	711,009	-16,580	0.01%	7,126,202
2019-01-21	2019-01-17	9.813	727,589	-935	0.02%	7,139,658
2019-01-18	2019-01-16	9.795	728,524	+1,138	0.02%	7,136,090
2019-01-17	2019-01-15	9.865	727,386	-9,719	0.02%	7,175,835
2019-01-16	2019-01-14	9.620	737,105	+3,716	0.02%	7,091,212
2019-01-15	2019-01-11	9.813	733,389	-13,435	0.02%	7,196,572
2019-01-14	2019-01-10	9.620	746,824	-572	0.02%	7,184,712
2019-01-11	2019-01-09	9.638	747,396	-8,575	0.02%	7,203,288
2019-01-09	2019-01-07	9.428	755,971	+2,858	0.02%	7,127,255
2019-01-08	2019-01-04	9.463	753,113	-13,149	0.02%	7,126,657
2019-01-07	2019-01-03	9.288	766,262	-4,288	0.02%	7,117,053
2019-01-04	2019-01-02	9.218	770,550	+1,144	0.02%	7,102,968
2019-01-03	2018-12-31	9.445	769,406	+5,718	0.02%	7,267,378
2018-12-28	2018-12-24	9.375	763,688	+11,850	0.02%	7,159,937
2018-12-27	2018-12-20	9.533	751,838	+12,292	0.02%	7,167,195
2018-12-21	2018-12-19	9.673	739,546	+2,287	0.02%	7,153,503
2018-12-20	2018-12-18	9.760	737,259	+286	0.02%	7,195,860
2018-12-19	2018-12-17	9.760	736,973	+1,143	0.02%	7,193,068
2018-12-18	2018-12-14	9.725	735,830	+4,574	0.02%	7,156,171
2018-12-17	2018-12-13	9.865	731,256	-8,576	0.02%	7,214,014
2018-12-14	2018-12-12	9.760	739,832	-3,430	0.02%	7,220,973
2018-12-13	2018-12-11	9.620	743,262	+572	0.02%	7,150,444
2018-12-12	2018-12-10	9.690	742,690	+571	0.02%	7,196,905
2018-12-11	2018-12-07	9.743	742,119	+5,717	0.02%	7,230,314
2018-12-10	2018-12-06	9.935	736,402	+16,580	0.02%	7,316,304
2018-12-07	2018-12-05	10.215	719,822	+4,288	0.02%	7,353,031
2018-12-06	2018-12-04	10.338	715,534	-572	0.02%	7,396,839
2018-12-05	2018-12-03	10.355	716,106	-20,010	0.02%	7,415,278
2018-12-03	2018-11-29	10.128	736,116	-5,145	0.02%	7,455,096
2018-11-30	2018-11-28	10.093	741,261	+572	0.02%	7,481,271
2018-11-29	2018-11-27	10.093	740,689	+1,143	0.02%	7,475,498
2018-11-28	2018-11-26	10.163	739,546	-3,430	0.02%	7,515,705
2018-11-27	2018-11-23	10.005	742,976	+3,430	0.02%	7,433,601
2018-11-23	2018-11-21	10.180	739,546	+858	0.02%	7,528,641
2018-11-22	2018-11-20	10.093	738,688	+6,002	0.02%	7,455,303
2018-11-21	2018-11-19	10.268	732,686	-3,430	0.02%	7,522,885
2018-11-20	2018-11-16	10.250	736,116	-2,287	0.02%	7,545,227
2018-11-19	2018-11-15	10.215	738,403	-5,717	0.02%	7,542,837
2018-11-16	2018-11-14	10.093	744,120	-1,143	0.02%	7,510,126
2018-11-14	2018-11-12	10.110	745,263	-2,859	0.02%	7,534,697
2018-11-13	2018-11-09	9.970	748,122	+17,437	0.02%	7,458,916
2018-11-12	2018-11-08	10.250	730,685	-6,288	0.02%	7,489,559
2018-11-09	2018-11-07	10.250	736,973	+8,004	0.02%	7,554,011
2018-11-08	2018-11-06	10.320	728,969	-3,431	0.02%	7,522,973
2018-11-07	2018-11-05	10.233	732,400	+1,715	0.02%	7,494,327
2018-11-06	2018-11-02	10.338	730,685	-7,146	0.02%	7,553,463
2018-11-05	2018-11-01	10.128	737,831	-2,858	0.02%	7,472,465
2018-11-02	2018-10-31	10.110	740,689	-4,574	0.02%	7,488,454
2018-11-01	2018-10-30	9.970	745,263	-20,010	0.02%	7,430,411
2018-10-31	2018-10-29	9.830	765,273	+286	0.02%	7,522,828
2018-10-30	2018-10-26	9.795	764,987	+3,144	0.02%	7,493,255
2018-10-29	2018-10-25	9.918	761,843	-7,432	0.02%	7,555,739
2018-10-26	2018-10-24	9.813	769,275	-18,580	0.02%	7,548,713
2018-10-25	2018-10-23	9.638	787,855	-3,716	0.02%	7,593,226
2018-10-24	2018-10-22	9.778	791,571	-13,435	0.02%	7,739,806
2018-10-23	2018-10-19	9.673	805,006	-6,575	0.02%	7,786,686
2018-10-22	2018-10-18	9.690	811,581	-1,143	0.02%	7,864,481
2018-10-19	2018-10-16	9.690	812,724	-5,146	0.02%	7,875,557
2018-10-18	2018-10-15	9.498	817,870	+1,716	0.02%	7,768,059
2018-10-16	2018-10-12	9.603	816,154	-12,146	0.02%	7,837,416
2018-10-15	2018-10-11	9.480	828,300	+34,588	0.02%	7,852,634
2018-10-12	2018-10-10	9.795	793,712	-4,002	0.02%	7,774,624
2018-10-11	2018-10-09	9.848	797,714	-6,860	0.02%	7,855,684
2018-10-10	2018-10-08	9.778	804,574	-4,574	0.02%	7,866,947
2018-10-09	2018-10-05	9.725	809,148	+9,148	0.02%	7,869,211
2018-10-08	2018-10-04	9.848	800,000	+24,709	0.02%	7,878,196
2018-10-05	2018-10-03	10.233	775,291	-9,148	0.02%	7,933,211
2018-10-04	2018-10-02	10.040	784,439	-10,004	0.02%	7,875,887
2018-10-03	2018-09-28	10.163	794,443	-9,719	0.02%	8,073,601
2018-10-02	2018-09-27	10.110	804,162	+3,680	0.02%	8,130,173
2018-09-28	2018-09-26	10.040	800,482	-12,006	0.02%	8,036,961
2018-09-27	2018-09-24	9.865	812,488	+33,159	0.02%	8,015,387
2018-09-26	2018-09-21	10.268	779,329	-12,005	0.02%	8,001,794
2018-09-24	2018-09-20	10.110	791,334	-18,867	0.02%	8,000,481
2018-09-21	2018-09-19	9.918	810,201	+22,011	0.02%	8,035,340
2018-09-20	2018-09-18	9.760	788,190	-13,435	0.02%	7,692,961
2018-09-19	2018-09-17	9.568	801,625	+6,472	0.02%	7,669,852
2018-09-18	2018-09-14	9.603	795,153	+5,717	0.02%	7,635,746
2018-09-17	2018-09-13	9.585	789,436	-11,720	0.02%	7,567,038
2018-09-14	2018-09-12	9.375	801,156	+11,534	0.02%	7,511,217
2018-09-13	2018-09-11	9.393	789,622	-61,744	0.02%	7,416,892
2018-09-12	2018-09-10	9.480	851,366	+16,008	0.02%	8,071,310
2018-09-11	2018-09-07	9.690	835,358	+4,002	0.02%	8,094,888
2018-09-10	2018-09-06	9.690	831,356	+8,290	0.02%	8,056,107
2018-09-07	2018-09-05	9.690	823,066	+8,861	0.02%	7,975,774
2018-09-06	2018-09-04	9.918	814,205	-1,715	0.02%	8,075,050
2018-09-05	2018-09-03	9.900	815,920	+2,858	0.02%	8,077,788
2018-09-04	2018-08-31	9.830	813,062	+9,148	0.02%	7,992,606
2018-09-03	2018-08-30	9.935	803,914	+14,007	0.02%	7,987,049
2018-08-29	2018-08-27	10.110	789,907	-20,581	0.02%	7,986,054
2018-08-27	2018-08-23	9.900	810,488	-1,919	0.02%	8,024,010
2018-08-24	2018-08-22	9.935	812,407	-18,294	0.02%	8,071,429
2018-08-23	2018-08-21	9.900	830,701	-4,288	0.02%	8,224,123
2018-08-22	2018-08-20	9.830	834,989	-20,010	0.02%	8,208,154
2018-08-21	2018-08-17	9.673	854,999	-2,573	0.02%	8,270,260
2018-08-20	2018-08-16	9.638	857,572	-2,001	0.02%	8,265,148
2018-08-17	2018-08-15	9.690	859,573	-12,005	0.02%	8,329,539
2018-08-16	2018-08-14	9.795	871,578	+857	0.02%	8,537,343
2018-08-15	2018-08-13	9.813	870,721	+20,582	0.02%	8,544,178
2018-08-14	2018-08-10	10.023	850,139	-15,020	0.02%	8,520,655
2018-08-13	2018-08-09	10.040	865,159	-3,430	0.02%	8,686,328
2018-08-10	2018-08-08	9.900	868,589	+1,143	0.02%	8,599,222
2018-08-09	2018-08-07	9.918	867,446	+12,292	0.02%	8,603,079
2018-08-08	2018-08-06	9.883	855,154	-8,519	0.02%	8,451,255
2018-08-07	2018-08-03	9.830	863,673	+572	0.02%	8,490,125
2018-08-06	2018-08-02	9.865	863,101	+22,582	0.02%	8,514,696
2018-08-03	2018-08-01	10.075	840,519	+2,573	0.02%	8,468,343
2018-08-02	2018-07-31	10.163	837,946	+1,226	0.02%	8,515,705
2018-08-01	2018-07-30	10.163	836,720	+5,717	0.02%	8,503,245
2018-07-31	2018-07-27	10.198	831,003	-9,148	0.02%	8,474,217
2018-07-30	2018-07-26	10.093	840,151	-2,572	0.02%	8,479,331
2018-07-27	2018-07-25	10.180	842,723	+151,028	0.02%	8,578,992
2018-07-26	2018-07-24	10.215	691,695	-446	0.02%	7,065,712
2018-07-25	2018-07-23	9.988	692,141	+572	0.02%	6,912,881
2018-07-24	2018-07-20	9.918	691,569	-18,295	0.02%	6,858,782
2018-07-23	2018-07-19	9.673	709,864	+4,288	0.02%	6,866,394
2018-07-20	2018-07-18	9.830	705,576	-4,288	0.02%	6,935,991
2018-07-19	2018-07-17	9.813	709,864	-2,858	0.02%	6,965,727
2018-07-18	2018-07-16	9.743	712,722	+7,146	0.02%	6,943,905
2018-07-17	2018-07-13	9.778	705,576	+286	0.02%	6,898,966
2018-07-16	2018-07-12	9.760	705,290	-5,431	0.02%	6,883,833
2018-07-13	2018-07-11	9.795	710,721	+10,290	0.02%	6,961,705
2018-07-12	2018-07-10	9.953	700,431	+8,576	0.02%	6,971,176
2018-07-11	2018-07-09	9.848	691,855	-18,295	0.02%	6,813,212
2018-07-09	2018-07-05	9.550	710,150	-46,879	0.02%	6,782,209
2018-07-06	2018-07-04	9.568	757,029	+5,145	0.02%	7,243,163
2018-07-05	2018-07-03	9.743	751,884	+12,006	0.02%	7,325,453
2018-07-04	2018-06-29	9.813	739,878	-10,863	0.02%	7,260,247
2018-07-03	2018-06-28	9.585	750,741	+37,161	0.02%	7,196,132
2018-06-29	2018-06-27	9.498	713,580	-8,004	0.02%	6,777,522
2018-06-28	2018-06-26	9.865	721,584	+3,145	0.02%	7,118,597
2018-06-27	2018-06-25	10.058	718,439	-24,012	0.02%	7,225,804
2018-06-25	2018-06-21	14.966	742,451	+139,401	0.02%	11,111,653
2018-06-22	2018-06-20	15.115	603,050	-1,876	0.02%	9,115,349
2018-06-21	2018-06-19	14.945	604,926	+26,736	0.02%	9,040,533
2018-06-20	2018-06-15	15.414	578,190	+2,111	0.02%	8,912,153
2018-06-19	2018-06-14	15.393	576,079	+469	0.02%	8,867,332
2018-06-15	2018-06-13	15.478	575,610	+8,800	0.02%	8,909,200
2018-06-13	2018-06-11	15.648	566,810	+7,270	0.02%	8,869,667
2018-06-12	2018-06-08	15.712	559,540	+56,287	0.02%	8,791,690
2018-06-11	2018-06-07	16.139	503,253	+10,319	0.02%	8,121,869
2018-06-08	2018-06-06	16.011	492,934	+5,629	0.02%	7,892,280
2018-06-07	2018-06-05	15.904	487,305	+3,987	0.01%	7,750,210
2018-06-06	2018-06-04	16.117	483,318	-5,863	0.01%	7,789,840
2018-06-05	2018-06-01	15.798	489,181	+234	0.02%	7,727,901
2018-06-04	2018-05-31	15.947	488,947	-5,159	0.02%	7,797,172
2018-06-01	2018-05-30	15.478	494,106	+10,554	0.02%	7,647,694
2018-05-31	2018-05-29	15.734	483,552	+703	0.01%	7,608,049
2018-05-30	2018-05-28	15.862	482,849	-7,974	0.01%	7,658,752
2018-05-29	2018-05-25	15.904	490,823	-4,690	0.02%	7,806,161
2018-05-28	2018-05-24	15.798	495,513	-8,209	0.02%	7,827,931
2018-05-25	2018-05-23	15.627	503,722	-19,231	0.02%	7,871,702
2018-05-24	2018-05-21	15.819	522,953	+469	0.02%	8,272,567
2018-05-23	2018-05-18	15.840	522,484	-6,567	0.02%	8,276,287
2018-05-21	2018-05-17	15.712	529,051	+8,912	0.02%	8,312,636
2018-05-18	2018-05-16	15.862	520,139	+8,912	0.02%	8,250,231
2018-05-17	2018-05-15	15.883	511,227	+8,443	0.02%	8,119,771
2018-05-16	2018-05-14	16.053	502,784	-13,603	0.02%	8,071,424
2018-05-15	2018-05-11	15.755	516,387	+5,160	0.02%	8,135,673
2018-05-14	2018-05-10	15.670	511,227	+11,257	0.02%	8,010,781
2018-05-11	2018-05-09	15.776	499,970	-1,876	0.02%	7,887,682
2018-05-10	2018-05-08	15.670	501,846	-3,049	0.02%	7,863,784
2018-05-09	2018-05-07	15.499	504,895	+2,346	0.02%	7,825,448
2018-05-08	2018-05-04	15.435	502,549	+1,641	0.02%	7,756,945
2018-05-07	2018-05-03	15.499	500,908	+14,307	0.02%	7,763,653
2018-05-04	2018-05-02	15.627	486,601	+1,641	0.01%	7,604,151
2018-05-03	2018-04-30	15.776	484,960	-2,579	0.01%	7,650,880
2018-05-02	2018-04-27	15.542	487,539	+22,280	0.01%	7,577,233
2018-04-30	2018-04-26	15.457	465,259	+1,510	0.01%	7,191,286
2018-04-27	2018-04-25	15.563	463,749	+3,903	0.01%	7,217,380
2018-04-26	2018-04-24	15.840	459,846	-14,072	0.01%	7,284,085
2018-04-25	2018-04-23	15.478	473,918	-11,961	0.01%	7,335,227
2018-04-24	2018-04-20	15.627	485,879	+18,293	0.01%	7,592,868
2018-04-23	2018-04-19	15.968	467,586	+2,111	0.01%	7,466,500
2018-04-20	2018-04-18	15.819	465,475	-15,010	0.01%	7,363,326
2018-04-19	2018-04-17	15.648	480,485	-469	0.01%	7,518,819
2018-04-18	2018-04-16	15.691	480,954	+5,863	0.01%	7,546,666
2018-04-17	2018-04-13	16.075	475,091	+9,616	0.01%	7,636,984
2018-04-16	2018-04-12	16.203	465,475	-2,814	0.01%	7,541,951
2018-04-13	2018-04-11	16.160	468,289	+2,345	0.01%	7,567,578
2018-04-12	2018-04-10	16.096	465,944	-18,087	0.01%	7,499,882
2018-04-11	2018-04-09	15.819	484,031	+1,407	0.01%	7,656,862
2018-04-10	2018-04-06	15.670	482,624	+5,394	0.01%	7,562,580
2018-04-09	2018-04-04	15.776	477,230	+6,201	0.01%	7,528,929
2018-04-06	2018-04-03	16.160	471,029	-2,814	0.01%	7,611,857
2018-04-04	2018-03-29	16.267	473,843	+1,745	0.01%	7,707,841
2018-04-03	2018-03-28	16.416	472,098	+27,074	0.01%	7,749,910
2018-03-28	2018-03-26	16.544	445,024	-2,345	0.01%	7,362,391
2018-03-27	2018-03-23	16.565	447,369	+938	0.01%	7,410,724
2018-03-26	2018-03-22	16.949	446,431	+7,270	0.01%	7,566,503
2018-03-23	2018-03-21	17.013	439,161	+9,381	0.01%	7,471,373
2018-03-22	2018-03-20	16.992	429,780	-25,798	0.01%	7,302,613
2018-03-21	2018-03-19	17.013	455,578	-3,049	0.01%	7,750,672
2018-03-20	2018-03-16	17.077	458,627	+20,873	0.01%	7,831,877
2018-03-19	2018-03-15	17.226	437,754	+18,763	0.01%	7,540,762
2018-03-16	2018-03-14	17.269	418,991	-3,284	0.01%	7,235,415
2018-03-15	2018-03-13	17.439	422,275	-6,098	0.01%	7,364,147
2018-03-14	2018-03-12	17.333	428,373	+17,825	0.01%	7,424,828
2018-03-13	2018-03-09	17.205	410,548	-235	0.01%	7,063,358
2018-03-12	2018-03-08	17.226	410,783	-18,762	0.01%	7,076,159
2018-03-09	2018-03-07	17.098	429,545	+21,576	0.01%	7,344,408
2018-03-08	2018-03-06	17.247	407,969	-3,752	0.01%	7,036,382
2018-03-07	2018-03-05	17.013	411,721	-2,111	0.01%	7,004,541
2018-03-06	2018-03-02	16.949	413,832	+8,912	0.01%	7,013,987
2018-03-02	2018-02-28	17.439	404,920	-12,195	0.01%	7,061,489
2018-03-01	2018-02-27	17.759	417,115	-5,863	0.01%	7,407,549
2018-02-28	2018-02-26	18.121	422,978	+11,961	0.01%	7,664,970
2018-02-27	2018-02-23	18.335	411,017	+6,332	0.01%	7,535,845
2018-02-26	2018-02-22	17.674	404,685	-835	0.01%	7,152,294
2018-02-22	2018-02-20	17.311	405,520	+3,283	0.01%	7,020,080
2018-02-21	2018-02-15	17.610	402,237	-7,036	0.01%	7,083,303
2018-02-14	2018-02-12	17.141	409,273	+3,284	0.01%	7,015,246
2018-02-13	2018-02-09	16.885	405,989	-32,496	0.01%	6,855,091
2018-02-12	2018-02-08	17.802	438,485	-20,179	0.01%	7,805,756
2018-02-09	2018-02-07	17.866	458,664	+44,795	0.01%	8,194,311
2018-02-08	2018-02-06	18.015	413,869	+26,501	0.01%	7,455,785
2018-02-07	2018-02-05	19.251	387,368	-41,746	0.01%	7,457,362
2018-02-06	2018-02-02	18.868	429,114	-13,321	0.01%	8,096,358
2018-02-05	2018-02-01	18.910	442,435	-5,338	0.01%	8,366,558
2018-02-02	2018-01-31	19.081	447,773	-57,638	0.01%	8,543,871
2018-02-01	2018-01-30	18.633	505,411	+15,010	0.02%	9,417,375
2018-01-31	2018-01-29	19.443	490,401	+24,175	0.02%	9,534,983
2018-01-30	2018-01-26	19.187	466,226	-2,532	0.01%	8,945,667
2018-01-29	2018-01-25	18.036	468,758	+63,838	0.01%	8,454,595
2018-01-26	2018-01-24	18.676	404,920	-27,862	0.01%	7,562,181
2018-01-25	2018-01-23	18.740	432,782	+12,196	0.01%	8,110,205
2018-01-24	2018-01-22	17.887	420,586	+33,350	0.01%	7,522,991
2018-01-23	2018-01-19	18.249	387,236	+23,218	0.01%	7,066,807
2018-01-22	2018-01-18	18.079	364,018	-12,617	0.01%	6,581,009
2018-01-19	2018-01-17	17.695	376,635	+15,244	0.01%	6,664,576
2018-01-18	2018-01-16	17.567	361,391	-30,958	0.01%	6,348,605
2018-01-17	2018-01-15	17.247	392,349	+7,974	0.01%	6,766,979
2018-01-16	2018-01-12	17.503	384,375	-6,801	0.01%	6,727,784
2018-01-15	2018-01-11	17.375	391,176	-469	0.01%	6,796,785
2018-01-12	2018-01-10	17.354	391,645	-51,831	0.01%	6,796,585
2018-01-11	2018-01-09	17.077	443,476	+52,675	0.01%	7,573,147
2018-01-10	2018-01-08	17.205	390,801	+9,944	0.01%	6,723,617
2018-01-09	2018-01-05	17.077	380,857	-45,264	0.01%	6,503,815
2018-01-08	2018-01-04	16.928	426,121	+30,723	0.01%	7,213,187
2018-01-04	2018-01-02	16.864	395,398	-703	0.01%	6,667,833
2017-12-29	2017-12-27	16.544	396,101	-2,111	0.01%	6,553,019
2017-12-28	2017-12-22	16.650	398,212	-1,173	0.01%	6,630,391
2017-12-27	2017-12-21	16.522	399,385	-22,984	0.01%	6,598,834
2017-12-22	2017-12-20	16.352	422,369	+14,072	0.01%	6,906,550
2017-12-21	2017-12-19	16.459	408,297	-17,590	0.01%	6,719,969
2017-12-20	2017-12-18	16.267	425,887	+18,763	0.01%	6,927,757
2017-12-19	2017-12-15	16.459	407,124	+938	0.01%	6,700,663
2017-12-18	2017-12-14	16.629	406,186	-704	0.01%	6,754,502
2017-12-15	2017-12-13	16.757	406,890	-7,270	0.01%	6,818,256
2017-12-14	2017-12-12	16.352	414,160	+11,961	0.01%	6,772,317
2017-12-13	2017-12-11	16.544	402,199	+2,580	0.01%	6,653,903
2017-12-12	2017-12-08	16.373	399,619	-8,678	0.01%	6,543,063
2017-12-11	2017-12-07	16.096	408,297	+10,760	0.01%	6,571,990
2017-12-08	2017-12-06	16.267	397,537	+1,407	0.01%	6,466,598
2017-12-07	2017-12-05	16.778	396,130	-234	0.01%	6,646,396
2017-12-06	2017-12-04	16.842	396,364	+16,755	0.01%	6,675,673
2017-12-04	2017-11-30	16.778	379,609	-10,845	0.01%	6,369,201
2017-12-01	2017-11-29	16.906	390,454	+15,244	0.01%	6,601,108
2017-11-30	2017-11-28	16.906	375,210	-5,628	0.01%	6,343,389
2017-11-29	2017-11-27	17.034	380,838	-7,036	0.01%	6,487,253
2017-11-28	2017-11-24	17.162	387,874	-14,550	0.01%	6,656,720
2017-11-27	2017-11-23	17.205	402,424	+26,971	0.01%	6,923,587
2017-11-24	2017-11-22	16.800	375,453	-34,739	0.01%	6,307,475
2017-11-23	2017-11-21	16.117	410,192	-2,580	0.01%	6,611,237
2017-11-21	2017-11-17	16.011	412,772	-6,801	0.01%	6,608,820
2017-11-20	2017-11-16	15.798	419,573	+3,049	0.01%	6,628,259
2017-11-17	2017-11-15	15.776	416,524	+1,979	0.01%	6,571,212
2017-11-16	2017-11-14	15.926	414,545	+6,098	0.01%	6,601,856
2017-11-15	2017-11-13	16.096	408,447	-8,443	0.01%	6,574,404
2017-11-14	2017-11-10	15.926	416,890	-704	0.01%	6,639,201
2017-11-13	2017-11-09	15.904	417,594	-3,048	0.01%	6,641,510
2017-11-10	2017-11-08	15.819	420,642	+3,752	0.01%	6,654,115
2017-11-09	2017-11-07	15.990	416,890	-53,473	0.01%	6,665,865
2017-11-08	2017-11-06	15.776	470,363	+55,818	0.01%	7,420,593
2017-11-07	2017-11-03	15.990	414,545	-1,876	0.01%	6,628,369
2017-11-06	2017-11-02	16.075	416,421	-4,456	0.01%	6,693,877
2017-11-03	2017-11-01	16.011	420,877	+4,691	0.01%	6,738,588
2017-11-02	2017-10-31	16.096	416,186	-15,245	0.01%	6,698,972
2017-11-01	2017-10-30	15.968	431,431	+16,652	0.01%	6,889,170
2017-10-31	2017-10-27	16.011	414,779	+2,580	0.01%	6,640,954
2017-10-30	2017-10-26	15.734	412,199	-2,580	0.01%	6,485,404
2017-10-27	2017-10-25	15.776	414,779	+2,345	0.01%	6,543,683
2017-10-26	2017-10-24	15.712	412,434	-938	0.01%	6,480,309
2017-10-25	2017-10-23	15.691	413,372	-5,160	0.01%	6,486,234
2017-10-23	2017-10-19	15.734	418,532	+11,961	0.01%	6,585,045
2017-10-20	2017-10-18	16.011	406,571	+5,160	0.01%	6,509,537
2017-10-18	2017-10-16	16.117	401,411	-35,414	0.01%	6,469,710
2017-10-17	2017-10-13	16.096	436,825	-9,381	0.01%	7,031,180
2017-10-16	2017-10-12	16.075	446,206	-20,404	0.01%	7,172,664
2017-10-13	2017-10-11	16.011	466,610	-10,019	0.01%	7,470,811
2017-10-12	2017-10-10	15.904	476,629	+1,041	0.01%	7,580,416
2017-10-11	2017-10-09	15.798	475,588	-1,642	0.01%	7,513,164
2017-10-10	2017-10-06	15.883	477,230	-26,736	0.01%	7,579,800
2017-10-09	2017-10-04	15.734	503,966	-29,081	0.02%	7,929,236
2017-10-06	2017-10-03	15.798	533,047	-11,258	0.02%	8,420,880
2017-10-04	2017-09-29	15.265	544,305	-22,749	0.02%	8,308,624
2017-10-03	2017-09-28	15.849	567,054	+22,046	0.02%	8,987,451
2017-09-29	2017-09-27	15.980	545,008	+4,597	0.02%	8,709,131
2017-09-28	2017-09-26	15.871	540,411	+35,646	0.02%	8,576,926
2017-09-27	2017-09-25	15.893	504,765	+44,156	0.02%	8,022,158
2017-09-26	2017-09-22	16.175	460,609	+3,220	0.01%	7,450,578
2017-09-25	2017-09-21	16.262	457,389	+136,579	0.01%	7,438,270
2017-09-22	2017-09-20	16.741	320,810	-5,980	0.01%	5,370,605
2017-09-21	2017-09-19	16.828	326,790	-460	0.01%	5,499,134
2017-09-20	2017-09-18	16.893	327,250	-5,749	0.01%	5,528,219
2017-09-18	2017-09-14	16.849	332,999	-920	0.01%	5,610,857
2017-09-15	2017-09-13	16.915	333,919	-386	0.01%	5,648,138
2017-09-14	2017-09-12	16.893	334,305	+230	0.01%	5,647,399
2017-09-13	2017-09-11	16.915	334,075	-460	0.01%	5,650,777
2017-09-12	2017-09-08	16.849	334,535	-2,300	0.01%	5,636,738
2017-09-11	2017-09-07	16.719	336,835	+331	0.01%	5,631,553
2017-09-08	2017-09-06	16.719	336,504	-460	0.01%	5,626,019
2017-09-07	2017-09-05	16.806	336,964	+3,910	0.01%	5,663,013
2017-09-06	2017-09-04	16.849	333,054	-2,070	0.01%	5,611,784
2017-09-05	2017-09-01	16.936	335,124	-1,555	0.01%	5,675,807
2017-09-04	2017-08-31	16.980	336,679	+4,471	0.01%	5,716,782
2017-09-01	2017-08-30	17.110	332,208	-10,809	0.01%	5,684,201
2017-08-31	2017-08-29	16.958	343,017	-13,569	0.01%	5,816,943
2017-08-30	2017-08-28	17.371	356,586	-45,535	0.01%	6,194,349
2017-08-29	2017-08-25	17.110	402,121	+23,917	0.01%	6,880,438
2017-08-28	2017-08-24	16.763	378,204	+1,380	0.01%	6,339,647
2017-08-25	2017-08-22	16.719	376,824	+920	0.01%	6,300,130
2017-08-24	2017-08-21	16.523	375,904	-460	0.01%	6,211,195
2017-08-22	2017-08-18	16.502	376,364	+920	0.01%	6,210,613
2017-08-21	2017-08-17	16.589	375,444	+13,339	0.01%	6,228,082
2017-08-18	2017-08-16	16.719	362,105	+7,359	0.01%	6,054,042
2017-08-17	2017-08-15	16.654	354,746	+6,669	0.01%	5,907,869
2017-08-15	2017-08-11	16.589	348,077	-2,299	0.01%	5,774,102
2017-08-14	2017-08-10	16.784	350,376	-1	0.01%	5,880,798
2017-08-11	2017-08-09	17.023	350,377	+14,949	0.01%	5,964,609
2017-08-08	2017-08-04	17.263	335,428	+6,439	0.01%	5,790,345
2017-08-07	2017-08-03	17.284	328,989	+1,840	0.01%	5,686,344
2017-08-04	2017-08-02	17.545	327,149	-920	0.01%	5,739,892
2017-08-03	2017-08-01	17.480	328,069	-11,168	0.01%	5,734,636
2017-08-02	2017-07-31	17.089	339,237	+230	0.01%	5,797,094
2017-08-01	2017-07-28	17.089	339,007	+8,969	0.01%	5,793,164
2017-07-31	2017-07-27	17.241	330,038	+2,530	0.01%	5,690,124
2017-07-28	2017-07-26	17.350	327,508	+1,610	0.01%	5,682,107
2017-07-27	2017-07-25	17.350	325,898	+230	0.01%	5,654,174
2017-07-26	2017-07-24	17.350	325,668	+230	0.01%	5,650,184
2017-07-24	2017-07-20	17.350	325,438	+920	0.01%	5,646,193
2017-07-21	2017-07-19	17.480	324,518	-8,969	0.01%	5,672,564
2017-07-20	2017-07-18	17.284	333,487	-2,530	0.01%	5,764,088
2017-07-19	2017-07-17	17.502	336,017	+7,589	0.01%	5,880,872
2017-07-18	2017-07-14	17.458	328,428	-7,801	0.01%	5,733,771
2017-07-17	2017-07-13	17.176	336,229	-4,369	0.01%	5,774,932
2017-07-14	2017-07-12	17.023	340,598	+3,220	0.01%	5,798,137
2017-07-13	2017-07-11	16.893	337,378	-12,419	0.01%	5,699,311
2017-07-12	2017-07-10	16.545	349,797	-920	0.01%	5,787,424
2017-07-11	2017-07-07	16.589	350,717	+1,582	0.01%	5,817,896
2017-07-10	2017-07-06	16.806	349,135	+920	0.01%	5,867,559
2017-07-06	2017-07-04	16.871	348,215	-690	0.01%	5,874,810
2017-07-05	2017-07-03	17.002	348,905	-2,530	0.01%	5,931,965
2017-07-04	2017-06-30	16.936	351,435	+690	0.01%	5,952,057
2017-07-03	2017-06-29	16.958	350,745	-230	0.01%	5,947,996
2017-06-30	2017-06-28	16.871	350,975	+14,719	0.01%	5,921,374
2017-06-29	2017-06-27	16.958	336,256	-8,279	0.01%	5,702,289
2017-06-28	2017-06-26	17.067	344,535	-5,750	0.01%	5,880,139
2017-06-27	2017-06-23	16.936	350,285	-1,610	0.01%	5,932,580
2017-06-26	2017-06-22	16.915	351,895	-3,219	0.01%	5,952,197
2017-06-23	2017-06-21	16.436	355,114	+3,679	0.01%	5,836,792
2017-06-22	2017-06-20	16.610	351,435	+149,486	0.01%	5,837,447
2017-06-21	2017-06-19	17.358	201,949	-152,015	0.01%	3,505,493
2017-06-20	2017-06-16	17.180	353,964	+8,925	0.01%	6,081,118
2017-06-19	2017-06-15	17.046	345,039	+1,122	0.01%	5,881,656
2017-06-16	2017-06-14	17.336	343,917	-4,613	0.01%	5,962,154
2017-06-15	2017-06-13	17.314	348,530	+1,346	0.01%	6,034,359
2017-06-14	2017-06-12	17.314	347,184	-6,956	0.01%	6,011,055
2017-06-13	2017-06-09	17.403	354,140	-1,346	0.01%	6,163,054
2017-06-12	2017-06-08	17.447	355,486	+2,917	0.01%	6,202,321
2017-06-09	2017-06-07	17.336	352,569	+224	0.01%	6,112,146
2017-06-08	2017-06-06	17.291	352,345	+4,039	0.01%	6,092,560
2017-06-07	2017-06-05	17.314	348,306	+1,347	0.01%	6,030,481
2017-06-06	2017-06-02	17.358	346,959	+9,424	0.01%	6,022,622
2017-06-05	2017-06-01	17.403	337,535	+10,546	0.01%	5,874,080
2017-06-02	2017-05-31	17.804	326,989	-673	0.01%	5,821,701
2017-06-01	2017-05-29	17.804	327,662	+1,122	0.01%	5,833,683
2017-05-31	2017-05-26	18.027	326,540	-15,707	0.01%	5,886,469
2017-05-29	2017-05-25	17.581	342,247	-4,066	0.01%	6,017,092
2017-05-26	2017-05-24	17.135	346,313	-1,346	0.01%	5,934,240
2017-05-25	2017-05-23	17.225	347,659	-37,249	0.01%	5,988,292
2017-05-24	2017-05-22	16.913	384,908	+673	0.01%	6,509,816
2017-05-22	2017-05-18	16.957	384,235	+898	0.01%	6,515,557
2017-05-19	2017-05-17	17.135	383,337	+897	0.01%	6,568,664
2017-05-18	2017-05-16	17.180	382,440	+1,347	0.01%	6,570,337
2017-05-17	2017-05-15	17.180	381,093	-6,508	0.01%	6,547,196
2017-05-16	2017-05-12	17.024	387,601	-224	0.01%	6,598,546
2017-05-15	2017-05-11	16.980	387,825	-12,790	0.01%	6,585,075
2017-05-12	2017-05-10	17.024	400,615	-6,732	0.01%	6,820,097
2017-05-11	2017-05-09	16.690	407,347	-3,814	0.01%	6,798,550
2017-05-10	2017-05-08	16.356	411,161	+4,936	0.01%	6,724,778
2017-05-09	2017-05-05	16.333	406,225	+6,732	0.01%	6,634,995
2017-05-08	2017-05-04	16.534	399,493	+15,483	0.01%	6,605,156
2017-05-05	2017-05-02	16.824	384,010	+4,586	0.01%	6,460,401
2017-05-04	2017-04-28	17.069	379,424	+41,736	0.01%	6,476,249
2017-05-02	2017-04-27	17.291	337,688	+44,275	0.01%	5,839,119
2017-04-28	2017-04-26	17.559	293,413	+5,385	0.01%	5,151,996
2017-04-26	2017-04-24	17.670	288,028	-449	0.01%	5,089,532
2017-04-25	2017-04-21	17.670	288,477	-2,917	0.01%	5,097,466
2017-04-24	2017-04-20	17.403	291,394	+2,469	0.01%	5,071,094
2017-04-21	2017-04-19	17.336	288,925	-225	0.01%	5,008,812
2017-04-20	2017-04-18	17.603	289,150	+2,468	0.01%	5,090,029
2017-04-18	2017-04-12	18.160	286,682	+449	0.01%	5,206,286
2017-04-13	2017-04-11	18.027	286,233	+1,347	0.01%	5,159,863
2017-04-12	2017-04-10	18.094	284,886	+7,853	0.01%	5,154,626
2017-04-11	2017-04-07	18.160	277,033	+3,590	0.01%	5,031,055
2017-04-10	2017-04-06	18.227	273,443	+5,161	0.01%	4,984,138
2017-04-07	2017-04-05	18.361	268,282	+9,649	0.01%	4,925,936
2017-04-05	2017-03-31	18.495	258,633	+4,712	0.01%	4,783,348
2017-04-03	2017-03-30	18.673	253,921	+2,262	0.01%	4,741,466
2017-03-31	2017-03-29	18.896	251,659	+449	0.01%	4,755,304
2017-03-29	2017-03-27	18.718	251,210	+3,141	0.01%	4,702,039
2017-03-28	2017-03-24	19.119	248,069	-3,590	0.01%	4,742,745
2017-03-27	2017-03-23	19.386	251,659	+4,488	0.01%	4,878,673
2017-03-24	2017-03-22	19.364	247,171	+897	0.01%	4,786,161
2017-03-22	2017-03-20	19.609	246,274	+4,488	0.01%	4,829,156
2017-03-21	2017-03-17	19.587	241,786	+4,263	0.01%	4,735,764
2017-03-20	2017-03-16	19.743	237,523	-3,365	0.01%	4,689,315
2017-03-17	2017-03-15	19.163	240,888	-11,220	0.01%	4,616,189
2017-03-16	2017-03-14	19.230	252,108	-5,161	0.01%	4,848,054
2017-03-15	2017-03-13	19.030	257,269	+12,117	0.01%	4,895,706
2017-03-14	2017-03-10	18.807	245,152	-2,468	0.01%	4,610,498
2017-03-13	2017-03-09	18.851	247,620	+6,058	0.01%	4,667,949
2017-03-10	2017-03-08	19.230	241,562	+1,347	0.01%	4,645,253
2017-03-09	2017-03-07	19.341	240,215	-3,142	0.01%	4,646,114
2017-03-08	2017-03-06	19.141	243,357	-7,180	0.01%	4,658,080
2017-03-07	2017-03-03	19.007	250,537	+13,239	0.01%	4,762,016
2017-03-06	2017-03-02	19.453	237,298	+897	0.01%	4,616,133
2017-03-03	2017-03-01	19.564	236,401	+449	0.01%	4,625,022
2017-03-01	2017-02-27	19.564	235,952	+198	0.01%	4,616,238
2017-02-28	2017-02-24	19.676	235,754	+1,795	0.01%	4,638,630
2017-02-27	2017-02-23	19.832	233,959	+6,058	0.01%	4,639,805
2017-02-24	2017-02-22	20.032	227,901	+1,795	0.01%	4,565,369
2017-02-23	2017-02-21	20.144	226,106	-5,385	0.01%	4,554,603
2017-02-22	2017-02-20	20.188	231,491	+224	0.01%	4,673,393
2017-02-21	2017-02-17	20.032	231,267	+3,366	0.01%	4,632,798
2017-02-20	2017-02-16	20.500	227,901	+3,366	0.01%	4,672,013
2017-02-17	2017-02-15	20.389	224,535	-9,200	0.01%	4,577,993
2017-02-16	2017-02-14	19.899	233,735	+225	0.01%	4,650,988
2017-02-15	2017-02-13	19.988	233,510	-4,937	0.01%	4,667,324
2017-02-14	2017-02-10	19.587	238,447	-9,424	0.01%	4,670,364
2017-02-13	2017-02-09	19.609	247,871	-1,077	0.01%	4,860,471
2017-02-10	2017-02-08	19.163	248,948	-6,283	0.01%	4,770,645
2017-02-09	2017-02-07	18.762	255,231	-673	0.01%	4,788,676
2017-02-08	2017-02-06	18.718	255,904	+1,122	0.01%	4,789,899
2017-02-07	2017-02-03	18.673	254,782	+897	0.01%	4,757,543
2017-02-03	2017-02-01	18.762	253,885	+5,655	0.01%	4,763,423
2017-02-02	2017-01-27	19.119	248,230	-3,815	0.01%	4,745,823
2017-02-01	2017-01-25	18.807	252,045	+449	0.01%	4,740,133
2017-01-26	2017-01-24	18.851	251,596	-2,244	0.01%	4,742,901
2017-01-25	2017-01-23	18.606	253,840	+673	0.01%	4,722,984
2017-01-24	2017-01-20	18.628	253,167	+4,488	0.01%	4,716,104
2017-01-20	2017-01-18	19.119	248,679	-673	0.01%	4,754,407
2017-01-19	2017-01-17	18.896	249,352	+897	0.01%	4,711,712
2017-01-16	2017-01-12	19.096	248,455	-1,122	0.01%	4,744,588
2017-01-13	2017-01-11	18.940	249,577	-3,769	0.01%	4,727,086
2017-01-12	2017-01-10	18.740	253,346	+4,039	0.01%	4,747,665
2017-01-11	2017-01-09	18.807	249,307	-225	0.01%	4,688,640
2017-01-10	2017-01-06	18.829	249,532	-449	0.01%	4,698,432
2017-01-09	2017-01-05	18.963	249,981	-4,936	0.01%	4,740,308
2017-01-06	2017-01-04	18.628	254,917	+3,590	0.01%	4,748,704
2017-01-05	2017-01-03	18.740	251,327	-4,488	0.01%	4,709,829
2017-01-04	2016-12-30	18.472	255,815	-897	0.01%	4,725,530
2017-01-03	2016-12-29	18.495	256,712	+323	0.01%	4,747,820
2016-12-30	2016-12-28	18.383	256,389	-673	0.01%	4,713,281
2016-12-29	2016-12-23	17.893	257,062	-3,590	0.01%	4,599,635
2016-12-28	2016-12-22	18.138	260,652	-674	0.01%	4,727,760
2016-12-22	2016-12-20	18.339	261,326	+4,264	0.01%	4,792,393
2016-12-21	2016-12-19	18.383	257,062	+4,487	0.01%	4,725,653
2016-12-20	2016-12-16	18.495	252,575	+324	0.01%	4,671,307
2016-12-19	2016-12-15	18.673	252,251	+4,487	0.01%	4,710,282
2016-12-16	2016-12-14	19.208	247,764	+3,815	0.01%	4,758,997
2016-12-14	2016-12-12	19.631	243,949	+673	0.01%	4,789,001
2016-12-12	2016-12-08	20.010	243,276	-2,468	0.01%	4,867,944
2016-12-09	2016-12-07	19.520	245,744	-4,488	0.01%	4,796,860
2016-12-08	2016-12-06	19.208	250,232	+2,244	0.01%	4,806,402
2016-12-07	2016-12-05	19.208	247,988	+5,385	0.01%	4,763,300
2016-12-06	2016-12-02	19.431	242,603	-5,609	0.01%	4,713,925
2016-12-05	2016-12-01	19.431	248,212	-7,630	0.01%	4,822,911
2016-12-01	2016-11-29	19.341	255,842	+7,854	0.01%	4,948,363
2016-11-30	2016-11-28	19.587	247,988	-8,527	0.01%	4,857,240
2016-11-28	2016-11-24	19.453	256,515	+4,039	0.01%	4,989,959
2016-11-25	2016-11-23	19.497	252,476	+6,507	0.01%	4,922,641
2016-11-24	2016-11-22	19.520	245,969	+2,020	0.01%	4,801,252
2016-11-17	2016-11-15	19.520	243,949	-2,693	0.01%	4,761,822
2016-11-16	2016-11-14	19.275	246,642	+2,693	0.01%	4,753,934
2016-11-14	2016-11-10	19.765	243,949	-449	0.01%	4,821,616
2016-11-01	2016-10-28	19.698	244,398	-449	0.01%	4,814,153
2016-10-26	2016-10-24	20.344	244,847	-448	0.01%	4,981,218
2016-10-25	2016-10-20	20.144	245,295	-4,488	0.01%	4,941,139
2016-10-20	2016-10-18	19.787	249,783	-2,244	0.01%	4,942,490
2016-10-18	2016-10-14	19.364	252,027	-673	0.01%	4,880,191
2016-10-17	2016-10-13	19.230	252,700	+2,244	0.01%	4,859,438
2016-10-14	2016-10-12	19.631	250,456	-449	0.01%	4,916,741
2016-10-13	2016-10-11	19.743	250,905	-5,385	0.01%	4,953,510
2016-10-12	2016-10-07	19.965	256,290	-225	0.01%	5,116,932
2016-10-11	2016-10-06	20.099	256,515	+6,956	0.01%	5,155,720
2016-10-06	2016-10-04	20.055	249,559	-6,283	0.01%	5,004,788
2016-10-05	2016-10-03	19.921	255,842	+7,854	0.01%	5,096,586
2016-10-04	2016-09-30	19.921	247,988	-12,341	0.01%	4,940,128
2016-10-03	2016-09-29	19.965	260,329	+10,321	0.01%	5,197,572
2016-09-30	2016-09-28	19.899	250,008	-897	0.01%	4,974,797
2016-09-28	2016-09-26	19.809	250,905	-2,468	0.01%	4,970,282
2016-09-27	2016-09-23	19.787	253,373	-225	0.01%	5,013,526
2016-09-26	2016-09-22	19.698	253,598	-673	0.01%	4,995,375
2016-09-22	2016-09-20	19.386	254,271	-296	0.01%	4,929,309
2016-09-21	2016-09-19	19.386	254,567	-1,346	0.01%	4,935,048
2016-09-19	2016-09-14	18.918	255,913	-4,713	0.01%	4,841,389
2016-09-15	2016-09-13	18.740	260,626	+99	0.01%	4,884,091
2016-09-14	2016-09-12	18.628	260,527	+8,724	0.01%	4,853,209
2016-09-13	2016-09-09	19.777	251,803	+1,122	0.01%	4,979,932
2016-09-12	2016-09-08	19.551	250,681	+2,820	0.01%	4,901,017
2016-09-09	2016-09-07	19.506	247,861	-442	0.01%	4,834,666
2016-09-08	2016-09-06	19.302	248,303	-221	0.01%	4,792,720
2016-09-06	2016-09-02	19.098	248,524	-3,094	0.01%	4,746,372
2016-09-05	2016-09-01	18.827	251,618	+3,094	0.01%	4,737,138
2016-09-02	2016-08-31	18.872	248,524	-3,094	0.01%	4,690,136
2016-09-01	2016-08-30	18.895	251,618	-2,872	0.01%	4,754,219
2016-08-31	2016-08-29	18.533	254,490	-3,978	0.01%	4,716,346
2016-08-30	2016-08-26	18.736	258,468	+884	0.01%	4,842,707
2016-08-29	2016-08-25	18.555	257,584	+637	0.01%	4,779,514
2016-08-24	2016-08-22	18.804	256,947	+2,651	0.01%	4,831,652
2016-08-23	2016-08-19	18.917	254,296	+1,768	0.01%	4,810,573
2016-08-22	2016-08-18	19.030	252,528	-1,105	0.01%	4,805,699
2016-08-19	2016-08-17	19.144	253,633	-884	0.01%	4,855,424
2016-08-18	2016-08-16	19.008	254,517	-3,977	0.01%	4,837,791
2016-08-17	2016-08-15	19.121	258,494	+884	0.01%	4,942,631
2016-08-15	2016-08-11	19.008	257,610	-5,966	0.01%	4,896,582
2016-08-12	2016-08-10	18.962	263,576	-1,768	0.01%	4,998,054
2016-08-11	2016-08-09	18.781	265,344	-7,071	0.01%	4,983,545
2016-08-10	2016-08-08	18.714	272,415	+4,199	0.01%	5,097,856
2016-08-09	2016-08-05	18.646	268,216	-1,326	0.01%	5,001,070
2016-08-05	2016-08-03	18.465	269,542	-1,989	0.01%	4,977,000
2016-08-04	2016-08-01	18.668	271,531	-1,326	0.01%	5,069,025
2016-08-03	2016-07-29	18.306	272,857	-884	0.01%	4,994,990
2016-08-01	2016-07-28	18.555	273,741	-4,640	0.01%	5,079,310
2016-07-29	2016-07-27	18.646	278,381	-221	0.01%	5,190,603
2016-07-28	2016-07-26	18.284	278,602	+663	0.01%	5,093,856
2016-07-27	2016-07-25	18.442	277,939	+1,326	0.01%	5,125,758
2016-07-26	2016-07-22	18.397	276,613	-663	0.01%	5,088,786
2016-07-25	2016-07-21	18.352	277,276	-884	0.01%	5,088,434
2016-07-22	2016-07-20	18.148	278,160	+442	0.01%	5,048,009
2016-07-21	2016-07-19	17.876	277,718	-5,082	0.01%	4,964,576
2016-07-20	2016-07-18	18.080	282,800	+5,524	0.01%	5,113,017
2016-07-19	2016-07-15	17.446	277,276	+663	0.01%	4,837,463
2016-07-15	2016-07-13	17.175	276,613	+442	0.01%	4,750,785
2016-07-13	2016-07-11	16.835	276,171	-1,768	0.01%	4,649,455
2016-07-11	2016-07-07	16.677	277,939	-884	0.01%	4,635,195
2016-07-07	2016-07-05	16.768	278,823	-2,209	0.01%	4,675,175
2016-07-05	2016-06-30	16.926	281,032	-442	0.01%	4,756,729
2016-07-04	2016-06-29	16.835	281,474	+1,105	0.01%	4,738,733
2016-06-28	2016-06-24	16.292	280,369	-4,641	0.01%	4,567,868
2016-06-27	2016-06-23	16.632	285,010	+884	0.01%	4,740,220
2016-06-24	2016-06-22	16.768	284,126	+3,094	0.01%	4,764,093
2016-06-23	2016-06-21	16.745	281,032	+1,546	0.01%	4,705,855
2016-06-22	2016-06-20	16.700	279,486	-9,943	0.01%	4,667,319
2016-06-21	2016-06-17	16.179	289,429	-4,861	0.01%	4,682,730
2016-06-17	2016-06-15	15.862	294,290	+442	0.01%	4,668,147
2016-06-16	2016-06-14	15.976	293,848	-663	0.01%	4,694,383
2016-06-15	2016-06-13	15.930	294,511	+663	0.01%	4,691,646
2016-06-14	2016-06-10	15.976	293,848	+15,025	0.01%	4,694,383
2016-06-13	2016-06-08	17.660	278,823	-9,722	0.01%	4,923,910
2016-06-10	2016-06-07	17.567	288,545	+3,303	0.01%	5,068,813
2016-06-08	2016-06-06	17.404	285,242	-13,359	0.01%	4,964,455
2016-06-07	2016-06-03	17.103	298,601	-2,370	0.01%	5,106,879
2016-06-03	2016-06-01	16.917	300,971	+11,635	0.01%	5,091,538
2016-06-01	2016-05-30	17.103	289,336	-15,082	0.01%	4,948,423
2016-05-31	2016-05-27	17.033	304,418	+12,928	0.01%	5,185,173
2016-05-27	2016-05-25	17.149	291,490	-862	0.01%	4,998,791
2016-05-25	2016-05-23	16.639	292,352	-1,724	0.01%	4,864,319
2016-05-24	2016-05-20	16.383	294,076	-4,525	0.01%	4,817,937
2016-05-23	2016-05-19	16.244	298,601	+2,155	0.01%	4,850,496
2016-05-20	2016-05-18	16.267	296,446	+3,878	0.01%	4,822,369
2016-05-19	2016-05-17	16.662	292,568	-5,602	0.01%	4,874,702
2016-05-17	2016-05-13	16.383	298,170	+1,940	0.01%	4,885,010
2016-05-16	2016-05-12	16.360	296,230	+4,093	0.01%	4,846,352
2016-05-13	2016-05-11	16.569	292,137	-862	0.01%	4,840,404
2016-05-12	2016-05-10	16.685	292,999	-3,016	0.01%	4,888,683
2016-05-11	2016-05-09	16.383	296,015	-431	0.01%	4,849,704
2016-05-10	2016-05-06	16.383	296,446	-2,155	0.01%	4,856,766
2016-05-09	2016-05-05	16.476	298,601	+2,586	0.01%	4,919,789
2016-05-05	2016-05-03	16.615	296,015	+6,033	0.01%	4,918,397
2016-05-04	2016-04-29	16.963	289,982	-5,602	0.01%	4,919,096
2016-05-03	2016-04-28	17.219	295,584	-10,773	0.01%	5,089,577
2016-04-29	2016-04-27	17.103	306,357	-10,084	0.01%	5,239,528
2016-04-28	2016-04-26	16.847	316,441	-646	0.01%	5,331,215
2016-04-27	2016-04-25	16.778	317,087	-647	0.01%	5,320,024
2016-04-26	2016-04-22	17.079	317,734	+6,895	0.01%	5,426,732
2016-04-25	2016-04-21	17.335	310,839	-4,309	0.01%	5,388,315
2016-04-21	2016-04-19	17.335	315,148	-6,680	0.01%	5,463,010
2016-04-20	2016-04-18	16.940	321,828	+2,586	0.01%	5,451,845
2016-04-19	2016-04-15	17.056	319,242	-3,447	0.01%	5,445,079
2016-04-18	2016-04-14	16.917	322,689	+5,386	0.01%	5,458,943
2016-04-15	2016-04-13	16.894	317,303	-28,872	0.01%	5,360,464
2016-04-14	2016-04-12	16.430	346,175	+17,884	0.01%	5,687,558
2016-04-13	2016-04-11	16.523	328,291	-7,542	0.01%	5,424,201
2016-04-12	2016-04-08	16.430	335,833	-2,154	0.01%	5,517,641
2016-04-11	2016-04-07	16.290	337,987	+8,618	0.01%	5,505,971
2016-04-07	2016-04-05	16.244	329,369	+4,094	0.01%	5,350,293
2016-04-06	2016-04-01	16.360	325,275	+15,083	0.01%	5,321,532
2016-04-05	2016-03-31	16.801	310,192	+6,032	0.01%	5,211,539
2016-04-01	2016-03-30	16.894	304,160	-12,281	0.01%	5,138,429
2016-03-30	2016-03-24	16.546	316,441	+1,508	0.01%	5,235,753
2016-03-29	2016-03-23	16.801	314,933	-2,801	0.01%	5,291,193
2016-03-24	2016-03-22	16.894	317,734	+4,310	0.01%	5,367,745
2016-03-23	2016-03-21	17.149	313,424	+1,723	0.01%	5,374,939
2016-03-22	2016-03-18	16.917	311,701	-9,265	0.01%	5,273,058
2016-03-21	2016-03-17	16.569	320,966	-6,248	0.01%	5,318,070
2016-03-17	2016-03-15	16.453	327,214	+431	0.01%	5,383,627
2016-03-16	2016-03-14	16.546	326,783	-1,724	0.01%	5,406,869
2016-03-15	2016-03-11	16.546	328,507	-3,016	0.01%	5,435,394
2016-03-14	2016-03-10	16.174	331,523	+4,309	0.01%	5,362,203
2016-03-11	2016-03-09	16.360	327,214	-12,928	0.01%	5,353,254
2016-03-10	2016-03-08	16.383	340,142	+12,712	0.01%	5,572,650
2016-03-09	2016-03-07	16.546	327,430	-1,508	0.01%	5,417,574
2016-03-08	2016-03-04	16.244	328,938	-9,696	0.01%	5,343,292
2016-03-07	2016-03-03	15.641	338,634	-9,480	0.01%	5,296,480
2016-03-04	2016-03-02	15.548	348,114	-13,790	0.01%	5,412,440
2016-03-03	2016-03-01	15.153	361,904	-4,309	0.01%	5,484,075
2016-03-02	2016-02-29	14.805	366,213	+10,773	0.01%	5,421,897
2016-03-01	2016-02-26	15.293	355,440	+13,790	0.01%	5,435,613
2016-02-29	2016-02-25	15.269	341,650	+5,817	0.01%	5,216,800
2016-02-26	2016-02-24	15.710	335,833	-6,464	0.01%	5,276,050
2016-02-25	2016-02-23	15.734	342,297	+4,310	0.01%	5,385,545
2016-02-24	2016-02-22	15.826	337,987	-14,221	0.01%	5,349,106
2016-02-23	2016-02-19	15.455	352,208	-6,679	0.01%	5,443,400
2016-02-22	2016-02-18	15.571	358,887	-19,392	0.01%	5,588,266
2016-02-19	2016-02-17	15.200	378,279	+129	0.01%	5,749,769
2016-02-18	2016-02-16	15.177	378,150	-3,878	0.01%	5,739,033
2016-02-17	2016-02-15	14.921	382,028	-8,403	0.01%	5,700,370
2016-02-16	2016-02-12	14.318	390,431	-7,705	0.01%	5,590,187
2016-02-15	2016-02-11	14.875	398,136	+4,740	0.01%	5,922,244
2016-02-12	2016-02-05	15.455	393,396	-1,723	0.01%	6,079,964
2016-02-11	2016-02-04	15.502	395,119	-2,586	0.01%	6,125,195
2016-02-05	2016-02-03	15.220	397,705	+15,578	0.01%	6,053,017
2016-02-04	2016-02-02	15.667	382,127	+5,526	0.01%	5,986,714
2016-02-03	2016-02-01	15.949	376,601	+3,826	0.01%	6,006,448
2016-02-02	2016-01-29	16.090	372,775	-8,290	0.01%	5,998,042
2016-02-01	2016-01-28	15.690	381,065	+29,758	0.01%	5,979,040
2016-01-28	2016-01-26	15.596	351,307	-426	0.01%	5,479,071
2016-01-27	2016-01-25	15.761	351,733	-2,763	0.01%	5,543,633
2016-01-26	2016-01-22	15.643	354,496	-2,763	0.01%	5,545,485
2016-01-25	2016-01-21	15.055	357,259	+1,275	0.01%	5,378,606
2016-01-22	2016-01-20	15.361	355,984	-2,763	0.01%	5,468,274
2016-01-21	2016-01-19	16.043	358,747	+5,314	0.01%	5,755,449
2016-01-15	2016-01-13	16.325	353,433	+1,488	0.01%	5,769,965
2016-01-14	2016-01-12	16.302	351,945	-4,251	0.01%	5,737,393
2016-01-13	2016-01-11	16.231	356,196	+850	0.01%	5,781,556
2016-01-12	2016-01-08	16.819	355,346	-425	0.01%	5,976,736
2016-01-11	2016-01-07	16.561	355,771	+425	0.01%	5,891,824
2016-01-08	2016-01-06	17.196	355,346	-425	0.01%	6,110,481
2016-01-07	2016-01-05	17.431	355,771	+9,565	0.01%	6,201,480
2016-01-06	2016-01-04	17.502	346,206	+15,729	0.01%	6,059,184
2016-01-05	2015-12-31	18.066	330,477	+212	0.01%	5,970,477
2016-01-04	2015-12-29	18.160	330,265	+6,377	0.01%	5,997,723
2015-12-30	2015-12-28	18.278	323,888	+4,038	0.01%	5,920,010
2015-12-29	2015-12-24	18.443	319,850	-2,763	0.01%	5,898,872
2015-12-28	2015-12-22	18.113	322,613	+4,038	0.01%	5,843,582
2015-12-23	2015-12-21	18.137	318,575	-1,275	0.01%	5,777,935
2015-12-22	2015-12-18	17.690	319,850	-22,955	0.01%	5,658,102
2015-12-18	2015-12-16	17.102	342,805	-4,039	0.01%	5,862,571
2015-12-16	2015-12-14	16.937	346,844	-425	0.01%	5,874,532
2015-12-15	2015-12-11	16.914	347,269	+638	0.01%	5,873,561
2015-12-14	2015-12-10	17.149	346,631	+4,038	0.01%	5,944,311
2015-12-11	2015-12-09	17.337	342,593	-425	0.01%	5,939,537
2015-12-10	2015-12-08	17.431	343,018	+7,439	0.01%	5,979,181
2015-12-09	2015-12-07	17.525	335,579	+1,701	0.01%	5,881,087
2015-12-08	2015-12-04	17.455	333,878	+8,502	0.01%	5,827,715
2015-12-07	2015-12-03	17.831	325,376	-1,701	0.01%	5,801,781
2015-12-04	2015-12-02	17.902	327,077	-9,352	0.01%	5,855,193
2015-12-03	2015-12-01	17.619	336,429	+3,401	0.01%	5,927,640
2015-12-02	2015-11-30	17.478	333,028	+4,251	0.01%	5,820,713
2015-12-01	2015-11-27	17.549	328,777	+5,951	0.01%	5,769,615
2015-11-30	2015-11-26	18.254	322,826	+5,314	0.01%	5,893,005
2015-11-27	2015-11-25	18.372	317,512	-212	0.01%	5,833,346
2015-11-26	2015-11-24	18.443	317,724	+153	0.01%	5,859,663
2015-11-25	2015-11-23	18.490	317,571	+425	0.01%	5,871,783
2015-11-24	2015-11-20	18.584	317,146	-1,276	0.01%	5,893,766
2015-11-23	2015-11-19	18.254	318,422	-9,352	0.01%	5,812,613
2015-11-20	2015-11-18	17.902	327,774	-1,275	0.01%	5,867,671
2015-11-19	2015-11-17	17.855	329,049	+1,063	0.01%	5,875,014
2015-11-18	2015-11-16	17.713	327,986	+15,091	0.01%	5,809,742
2015-11-17	2015-11-13	18.066	312,895	+1,700	0.01%	5,652,837
2015-11-16	2015-11-12	18.254	311,195	+1,701	0.01%	5,680,688
2015-11-13	2015-11-11	18.207	309,494	+1,062	0.01%	5,635,076
2015-11-12	2015-11-10	18.349	308,432	+10,203	0.01%	5,659,273
2015-11-11	2015-11-09	18.654	298,229	-14,241	0.01%	5,563,264
2015-11-10	2015-11-06	18.607	312,470	-2,126	0.01%	5,814,219
2015-11-06	2015-11-04	18.513	314,596	-1,700	0.01%	5,824,176
2015-11-05	2015-11-03	18.231	316,296	-850	0.01%	5,766,363
2015-11-04	2015-11-02	18.137	317,146	+15,516	0.01%	5,752,018
2015-11-03	2015-10-30	18.372	301,630	-42,493	0.01%	5,541,561
2015-11-02	2015-10-29	18.184	344,123	+45,486	0.01%	6,257,484
2015-10-30	2015-10-28	18.443	298,637	+425	0.01%	5,507,649
2015-10-29	2015-10-27	18.678	298,212	-2,551	0.01%	5,569,962
2015-10-28	2015-10-26	18.725	300,763	-2,125	0.01%	5,631,759
2015-10-27	2015-10-23	18.701	302,888	+2,125	0.01%	5,664,424
2015-10-26	2015-10-22	18.466	300,763	+2,126	0.01%	5,553,933
2015-10-23	2015-10-20	18.654	298,637	+425	0.01%	5,570,875
2015-10-22	2015-10-19	18.654	298,212	-213	0.01%	5,562,947
2015-10-19	2015-10-15	18.396	298,425	-12,541	0.01%	5,489,699
2015-10-16	2015-10-14	18.090	310,966	+4,039	0.01%	5,625,302
2015-10-15	2015-10-13	18.301	306,927	+425	0.01%	5,617,218
2015-10-14	2015-10-12	18.537	306,502	-425	0.01%	5,681,541
2015-10-13	2015-10-09	18.349	306,927	-4,676	0.01%	5,631,658
2015-10-12	2015-10-08	17.831	311,603	-2,126	0.01%	5,556,194
2015-10-09	2015-10-07	17.996	313,729	+1,913	0.01%	5,645,764
2015-10-08	2015-10-06	17.361	311,816	-7,014	0.01%	5,413,291
2015-10-07	2015-10-05	17.361	318,830	-1,913	0.01%	5,535,057
2015-10-06	2015-10-02	17.031	320,743	-4,039	0.01%	5,462,637
2015-10-05	2015-09-30	16.796	324,782	-14,878	0.01%	5,455,025
2015-10-02	2015-09-29	16.608	339,660	+13,603	0.01%	5,640,995
2015-09-30	2015-09-25	16.937	326,057	-24,868	0.01%	5,522,460
2015-09-29	2015-09-24	16.819	350,925	+2,125	0.01%	5,902,377
2015-09-25	2015-09-23	16.961	348,800	+34,008	0.01%	5,915,866
2015-09-24	2015-09-22	17.619	314,792	-850	0.01%	5,546,412
2015-09-23	2015-09-21	17.690	315,642	+8,502	0.01%	5,583,663
2015-09-22	2015-09-18	18.019	307,140	-4,251	0.01%	5,534,415
2015-09-21	2015-09-17	17.902	311,391	-1,700	0.01%	5,574,389
2015-09-18	2015-09-16	17.831	313,091	-2,551	0.01%	5,582,727
2015-09-16	2015-09-14	17.431	315,642	-637	0.01%	5,501,987
2015-09-15	2015-09-11	17.172	316,279	-9,140	0.01%	5,431,250
2015-09-14	2015-09-10	17.266	325,419	+6,376	0.01%	5,618,826
2015-09-11	2015-09-09	17.737	319,043	+2,551	0.01%	5,658,837
2015-09-10	2015-09-08	16.843	316,492	-27,419	0.01%	5,330,677
2015-09-09	2015-09-07	16.161	343,911	-1,063	0.01%	5,557,883
2015-09-08	2015-09-04	16.067	344,974	+9,140	0.01%	5,542,601
2015-09-07	2015-09-02	16.325	335,834	+11,903	0.01%	5,482,652
2015-09-04	2015-09-01	17.102	323,931	+11,052	0.01%	5,539,793
2015-09-02	2015-08-31	17.666	312,879	+2,554	0.01%	5,527,426
2015-09-01	2015-08-28	17.690	310,325	+17,430	0.01%	5,489,606
2015-08-31	2015-08-27	18.254	292,895	-4,677	0.01%	5,346,632
2015-08-28	2015-08-26	17.713	297,572	-4,625	0.01%	5,271,007
2015-08-27	2015-08-25	17.525	302,197	-3,401	0.01%	5,296,061
2015-08-26	2015-08-24	17.502	305,598	-1,275	0.01%	5,348,476
2015-08-25	2015-08-21	18.678	306,873	+4,345	0.01%	5,731,731
2015-08-24	2015-08-20	18.937	302,528	-5,739	0.01%	5,728,858
2015-08-21	2015-08-19	19.760	308,267	+4,089	0.01%	6,091,341
2015-08-20	2015-08-18	19.783	304,178	+213	0.01%	6,017,698
2015-08-19	2015-08-17	20.160	303,965	+8,927	0.01%	6,127,890
2015-08-18	2015-08-14	20.254	295,038	+7,652	0.01%	5,975,685
2015-08-17	2015-08-13	20.513	287,386	+4,251	0.01%	5,895,066
2015-08-14	2015-08-12	20.560	283,135	+2,551	0.01%	5,821,187
2015-08-13	2015-08-11	21.030	280,584	-3,826	0.01%	5,900,747
2015-08-12	2015-08-10	20.960	284,410	+2,125	0.01%	5,961,138
2015-08-11	2015-08-07	20.819	282,285	-2,125	0.01%	5,876,756
2015-08-07	2015-08-05	20.701	284,410	-3,614	0.01%	5,887,543
2015-08-06	2015-08-04	20.654	288,024	-7,652	0.01%	5,948,806
2015-08-05	2015-08-03	20.630	295,676	+1,276	0.01%	6,099,894
2015-08-04	2015-07-31	20.536	294,400	-4,464	0.01%	6,045,868
2015-08-03	2015-07-30	20.536	298,864	+8,927	0.01%	6,137,541
2015-07-31	2015-07-29	20.724	289,937	-11,903	0.01%	6,008,778
2015-07-30	2015-07-28	20.325	301,840	+6,802	0.01%	6,134,754
2015-07-29	2015-07-27	20.748	295,038	+8,927	0.01%	6,121,433
2015-07-28	2015-07-24	21.360	286,111	-1,700	0.01%	6,111,207
2015-07-27	2015-07-23	21.548	287,811	-20,193	0.01%	6,201,681
2015-07-24	2015-07-22	21.148	308,004	+11,266	0.01%	6,513,623
2015-07-23	2015-07-21	21.477	296,738	+2,125	0.01%	6,373,097
2015-07-22	2015-07-20	21.501	294,613	+3,826	0.01%	6,334,388
2015-07-21	2015-07-17	21.642	290,787	+850	0.01%	6,293,169
2015-07-20	2015-07-16	21.571	289,937	-212	0.01%	6,254,312
2015-07-17	2015-07-15	21.642	290,149	+4,463	0.01%	6,279,362
2015-07-16	2015-07-14	22.136	285,686	-10,415	0.01%	6,323,903
2015-07-15	2015-07-13	21.712	296,101	+3,614	0.01%	6,429,070
2015-07-14	2015-07-10	21.454	292,487	-2,764	0.01%	6,274,917
2015-07-13	2015-07-09	20.230	295,251	-6,376	0.01%	5,973,054
2015-07-10	2015-07-08	18.772	301,627	+25,872	0.01%	5,662,128
2015-07-09	2015-07-07	21.124	275,755	-213	0.01%	5,825,139
2015-07-08	2015-07-06	22.253	275,968	+2,338	0.01%	6,141,245
2015-07-07	2015-07-03	22.865	273,630	+6,377	0.01%	6,256,574
2015-07-06	2015-07-02	23.383	267,253	+2,431	0.01%	6,249,072
2015-07-03	2015-06-30	23.900	264,822	-17,429	0.01%	6,329,281
2015-07-02	2015-06-29	23.147	282,251	+15,516	0.01%	6,533,369
2015-06-30	2015-06-26	23.947	266,735	+11,691	0.01%	6,387,551
2015-06-29	2015-06-25	25.076	255,044	-38,685	0.01%	6,395,565
2015-06-26	2015-06-24	24.653	293,729	-212	0.01%	7,241,269
2015-06-25	2015-06-23	24.465	293,941	-4,251	0.01%	7,191,179
2015-06-24	2015-06-22	24.327	298,192	-850	0.01%	7,254,102
2015-06-23	2015-06-19	24.041	299,042	+4,400	0.01%	7,189,194
2015-06-22	2015-06-18	24.088	294,642	+1,048	0.01%	7,097,469
2015-06-19	2015-06-17	24.375	293,594	-2,725	0.01%	7,156,251
2015-06-18	2015-06-16	23.898	296,319	+19,497	0.01%	7,081,328
2015-06-17	2015-06-15	25.042	276,822	+11,740	0.01%	6,932,301
2015-06-16	2015-06-12	25.853	265,082	-19,405	0.01%	6,853,257
2015-06-15	2015-06-11	25.472	284,487	+12,998	0.01%	7,246,381
2015-06-12	2015-06-10	25.376	271,489	+512	0.01%	6,889,399
2015-06-11	2015-06-09	25.376	270,977	+2,096	0.01%	6,876,407
2015-06-10	2015-06-08	25.710	268,881	-28,302	0.01%	6,912,997
2015-06-09	2015-06-05	25.233	297,183	-5,451	0.01%	7,498,893
2015-06-08	2015-06-04	25.376	302,634	-10,063	0.01%	7,679,746
2015-06-05	2015-06-03	25.424	312,697	+1,468	0.01%	7,950,024
2015-06-04	2015-06-02	25.519	311,229	+6,080	0.01%	7,942,392
2015-06-03	2015-06-01	25.567	305,149	-3,145	0.01%	7,801,790
2015-06-02	2015-05-29	25.472	308,294	+24,084	0.01%	7,852,787
2015-06-01	2015-05-28	25.853	284,210	+55,975	0.01%	7,347,780
2015-05-29	2015-05-27	26.807	228,235	+7,757	0.01%	6,118,375
2015-05-28	2015-05-26	27.189	220,478	-17,149	0.01%	5,994,564
2015-05-27	2015-05-22	26.569	237,627	-5,149	0.01%	6,313,475
2015-05-26	2015-05-21	26.044	242,776	+10,901	0.01%	6,322,894
2015-05-22	2015-05-20	26.473	231,875	-10,272	0.01%	6,138,530
2015-05-21	2015-05-19	26.569	242,147	-22,642	0.01%	6,433,566
2015-05-20	2015-05-18	25.758	264,789	+23,271	0.01%	6,820,421
2015-05-19	2015-05-15	26.426	241,518	-6,919	0.01%	6,382,293
2015-05-18	2015-05-14	26.092	248,437	+15,095	0.01%	6,482,180
2015-05-15	2015-05-13	26.664	233,342	-629	0.01%	6,221,888
2015-05-14	2015-05-12	26.807	233,971	-2,306	0.01%	6,272,141
2015-05-13	2015-05-11	26.998	236,277	-13,652	0.01%	6,379,041
2015-05-12	2015-05-08	26.426	249,929	-210	0.01%	6,604,560
2015-05-11	2015-05-07	25.710	250,139	-44,143	0.01%	6,431,136
2015-05-08	2015-05-06	26.235	294,282	+3,145	0.01%	7,720,473
2015-05-07	2015-05-05	26.378	291,137	+9,015	0.01%	7,679,625
2015-05-06	2015-05-04	27.189	282,122	-1,468	0.01%	7,670,599
2015-05-05	2015-04-30	27.141	283,590	-838	0.01%	7,696,986
2015-05-04	2015-04-29	27.618	284,428	+2,901	0.01%	7,855,402
2015-04-30	2015-04-28	27.475	281,527	+1,719	0.01%	7,734,995
2015-04-29	2015-04-27	27.475	279,808	-10,063	0.01%	7,687,765
2015-04-28	2015-04-24	26.521	289,871	-3,773	0.01%	7,687,711
2015-04-27	2015-04-23	26.426	293,644	+1,325	0.01%	7,759,762
2015-04-24	2015-04-22	26.426	292,319	+1,836	0.01%	7,724,748
2015-04-23	2015-04-21	26.807	290,483	-5,660	0.01%	7,787,078
2015-04-22	2015-04-20	25.233	296,143	-9,552	0.01%	7,472,650
2015-04-21	2015-04-17	26.330	305,695	-8,494	0.01%	8,049,055
2015-04-20	2015-04-16	26.664	314,189	-13,443	0.01%	8,377,613
2015-04-17	2015-04-15	26.473	327,632	-63,010	0.01%	8,673,548
2015-04-16	2015-04-14	25.472	390,642	+77,627	0.01%	9,950,335
2015-04-15	2015-04-13	26.378	313,015	-13,258	0.01%	8,256,724
2015-04-14	2015-04-10	25.424	326,273	-24,042	0.01%	8,295,181
2015-04-13	2015-04-09	24.804	350,315	-5,501	0.01%	8,689,196
2015-04-10	2015-04-08	23.778	355,816	-3,707	0.01%	8,460,736
2015-04-09	2015-04-02	23.182	359,523	-20,335	0.01%	8,334,517
2015-04-08	2015-04-01	22.634	379,858	+33,124	0.01%	8,597,556
2015-04-02	2015-03-31	22.586	346,734	-69,183	0.01%	7,831,301
2015-04-01	2015-03-30	22.634	415,917	-14,885	0.01%	9,413,701
2015-03-31	2015-03-27	21.823	430,802	+394	0.01%	9,401,265
2015-03-30	2015-03-26	21.584	430,408	+629	0.01%	9,290,015
2015-03-27	2015-03-25	21.775	429,779	-4,821	0.01%	9,358,440
2015-03-26	2015-03-24	22.037	434,600	+37,316	0.01%	9,577,435
2015-03-25	2015-03-23	22.562	397,284	-1,258	0.01%	8,963,543
2015-03-24	2015-03-20	22.729	398,542	+2,726	0.01%	9,058,463
2015-03-23	2015-03-19	22.705	395,816	-48,009	0.01%	8,987,063
2015-03-20	2015-03-18	22.300	443,825	+3,564	0.02%	9,897,166
2015-03-19	2015-03-17	22.061	440,261	-7,757	0.02%	9,712,688
2015-03-18	2015-03-16	22.085	448,018	-6,918	0.02%	9,894,502
2015-03-17	2015-03-13	21.870	454,936	-7,757	0.02%	9,949,635
2015-03-16	2015-03-12	21.465	462,693	-29,140	0.02%	9,931,685
2015-03-13	2015-03-11	21.107	491,833	+4,193	0.02%	10,381,221
2015-03-12	2015-03-10	21.107	487,640	+32,494	0.02%	10,292,718
2015-03-11	2015-03-09	21.537	455,146	+7,338	0.02%	9,802,255
2015-03-10	2015-03-06	21.131	447,808	+31,447	0.02%	9,462,656
2015-03-09	2015-03-05	21.012	416,361	+17,819	0.01%	8,748,497
2015-03-06	2015-03-04	21.274	398,542	+15,724	0.01%	8,478,645
2015-03-05	2015-03-03	21.537	382,818	+23,689	0.01%	8,244,562
2015-03-04	2015-03-02	22.300	359,129	-1,048	0.01%	8,008,471
2015-03-03	2015-02-27	22.347	360,177	-29,350	0.01%	8,049,021
2015-03-02	2015-02-26	22.347	389,527	+2,306	0.01%	8,704,917
2015-02-27	2015-02-25	22.037	387,221	+2,097	0.01%	8,533,327
2015-02-26	2015-02-24	21.990	385,124	-6,080	0.01%	8,468,744
2015-02-25	2015-02-23	21.942	391,204	-9,853	0.01%	8,583,781
2015-02-24	2015-02-18	21.608	401,057	-24,948	0.01%	8,666,062
2015-02-23	2015-02-16	21.346	426,005	-10,063	0.01%	9,093,378
2015-02-17	2015-02-13	21.465	436,068	-3,774	0.01%	9,360,181
2015-02-16	2015-02-12	21.560	439,842	-2,935	0.02%	9,483,150
2015-02-13	2015-02-11	21.775	442,777	-1,048	0.02%	9,641,472
2015-02-12	2015-02-10	21.775	443,825	-1,258	0.02%	9,664,292
2015-02-11	2015-02-09	21.537	445,083	-11,111	0.02%	9,585,533
2015-02-10	2015-02-06	21.656	456,194	-21,594	0.02%	9,879,226
2015-02-09	2015-02-05	21.107	477,788	+49,476	0.02%	10,084,770
2015-02-06	2015-02-04	21.513	428,312	+17,611	0.01%	9,214,129
2015-02-05	2015-02-03	22.061	410,701	-1,678	0.01%	9,060,559
2015-02-04	2015-02-02	21.847	412,379	+67,925	0.01%	9,009,061
2015-02-03	2015-01-30	22.538	344,454	-327	0.01%	7,763,375
2015-02-02	2015-01-29	22.657	344,781	+37,317	0.01%	7,811,860
2015-01-30	2015-01-28	23.731	307,464	+4,654	0.01%	7,296,337
2015-01-29	2015-01-27	24.041	302,810	-1,468	0.01%	7,279,780
2015-01-28	2015-01-26	24.327	304,278	-4,612	0.01%	7,402,156
2015-01-27	2015-01-23	24.422	308,890	-210	0.01%	7,543,820
2015-01-26	2015-01-22	23.993	309,100	+10,063	0.01%	7,416,252
2015-01-23	2015-01-21	24.613	299,037	-2,515	0.01%	7,360,243
2015-01-22	2015-01-20	23.993	301,552	-24,319	0.01%	7,235,153
2015-01-21	2015-01-19	22.848	325,871	+22,516	0.01%	7,445,583
2015-01-20	2015-01-16	24.327	303,355	+1,048	0.01%	7,379,702
2015-01-19	2015-01-15	24.613	302,307	-4,822	0.01%	7,440,728
2015-01-16	2015-01-14	24.470	307,129	-1,887	0.01%	7,515,462
2015-01-15	2015-01-13	24.422	309,016	-1,677	0.01%	7,546,897
2015-01-14	2015-01-12	24.613	310,693	-7,874	0.01%	7,647,133
2015-01-13	2015-01-09	24.279	318,567	-13,627	0.01%	7,734,568
2015-01-12	2015-01-08	23.516	332,194	+8,805	0.01%	7,811,891
2015-01-09	2015-01-07	24.041	323,389	-5,031	0.01%	7,774,514
2015-01-08	2015-01-06	23.778	328,420	+18,239	0.01%	7,809,303
2015-01-07	2015-01-05	24.756	310,181	+3,538	0.01%	7,678,918
2015-01-06	2015-01-02	24.709	306,643	-6,918	0.01%	7,576,704
2015-01-05	2014-12-31	24.327	313,561	-14,465	0.01%	7,627,983
2015-01-02	2014-12-29	24.088	328,026	-14,793	0.01%	7,901,638
2014-12-30	2014-12-24	22.958	342,819	-17,610	0.01%	7,870,398
2014-12-29	2014-12-22	23.392	360,429	+4,814	0.01%	8,430,976
2014-12-23	2014-12-19	22.115	355,615	-3,321	0.01%	7,864,329
2014-12-22	2014-12-18	22.091	358,936	-12,661	0.01%	7,929,125
2014-12-19	2014-12-17	22.307	371,597	-30,303	0.01%	8,289,381
2014-12-18	2014-12-16	21.320	401,900	-5,396	0.01%	8,568,409
2014-12-17	2014-12-15	21.079	407,296	+11,623	0.01%	8,585,332
2014-12-16	2014-12-12	21.681	395,673	+41,303	0.01%	8,578,628
2014-12-15	2014-12-11	21.826	354,370	-2,283	0.01%	7,734,354
2014-12-12	2014-12-10	22.259	356,653	-19,925	0.01%	7,938,835
2014-12-10	2014-12-08	23.151	376,578	-13,284	0.01%	8,718,008
2014-12-09	2014-12-05	22.259	389,862	-2,905	0.01%	8,678,043
2014-12-08	2014-12-04	22.091	392,767	+7,513	0.01%	8,676,473
2014-12-05	2014-12-03	21.994	385,254	-2,490	0.01%	8,473,383
2014-12-04	2014-12-02	20.982	387,744	-17,966	0.01%	8,135,835
2014-12-03	2014-12-01	19.874	405,710	+6,226	0.01%	8,063,221
2014-12-02	2014-11-28	20.525	399,484	-65,794	0.01%	8,199,321
2014-12-01	2014-11-27	19.585	465,278	+52,718	0.02%	9,112,593
2014-11-28	2014-11-26	19.730	412,560	-8,534	0.01%	8,139,729
2014-11-27	2014-11-25	18.790	421,094	-830	0.01%	7,912,479
2014-11-26	2014-11-24	19.200	421,924	-42,964	0.01%	8,100,866
2014-11-25	2014-11-21	18.477	464,888	-4,981	0.02%	8,589,791
2014-11-24	2014-11-20	18.477	469,869	+830	0.02%	8,681,826
2014-11-21	2014-11-19	18.453	469,039	-208	0.02%	8,655,190
2014-11-18	2014-11-14	19.393	469,247	-830	0.02%	9,099,893
2014-11-17	2014-11-13	19.368	470,077	+37,360	0.02%	9,104,665
2014-11-14	2014-11-12	19.248	432,717	-1,453	0.02%	8,328,938
2014-11-13	2014-11-11	19.224	434,170	-11,540	0.02%	8,346,446
2014-11-12	2014-11-10	19.128	445,710	-3,113	0.02%	8,525,342
2014-11-11	2014-11-07	18.381	448,823	-1,453	0.02%	8,249,707
2014-11-07	2014-11-05	18.549	450,276	-831	0.02%	8,352,345
2014-11-06	2014-11-04	18.501	451,107	+1,246	0.02%	8,346,025
2014-11-05	2014-11-03	18.501	449,861	-4,774	0.02%	8,322,973
2014-11-04	2014-10-31	18.718	454,635	-29,058	0.02%	8,509,867
2014-11-03	2014-10-30	18.308	483,693	-8,094	0.02%	8,855,688
2014-10-31	2014-10-29	18.381	491,787	-6,642	0.02%	9,039,418
2014-10-30	2014-10-28	18.260	498,429	-10,494	0.02%	9,101,467
2014-10-29	2014-10-27	17.995	508,923	-913	0.02%	9,158,231
2014-10-28	2014-10-24	18.092	509,836	+2,250	0.02%	9,223,789
2014-10-27	2014-10-23	18.188	507,586	+2,283	0.02%	9,231,994
2014-10-24	2014-10-22	17.923	505,303	+1,876	0.02%	9,056,569
2014-10-23	2014-10-21	17.827	503,427	+1,246	0.02%	8,974,435
2014-10-22	2014-10-20	17.947	502,181	-8,718	0.02%	9,012,711
2014-10-20	2014-10-16	17.610	510,899	-1,868	0.02%	8,996,868
2014-10-17	2014-10-15	17.610	512,767	-2,490	0.02%	9,029,763
2014-10-16	2014-10-14	17.393	515,257	-6,019	0.02%	8,961,898
2014-10-15	2014-10-13	17.345	521,276	-416	0.02%	9,041,472
2014-10-14	2014-10-10	17.441	521,692	+1,038	0.02%	9,098,958
2014-10-13	2014-10-09	17.803	520,654	-3,611	0.02%	9,268,993
2014-10-10	2014-10-08	17.586	524,265	-2,698	0.02%	9,219,612
2014-10-09	2014-10-07	17.514	526,963	-1,868	0.02%	9,228,974
2014-10-08	2014-10-06	17.393	528,831	+1,868	0.02%	9,197,992
2014-10-07	2014-10-03	17.273	526,963	+9,829	0.02%	9,102,028
2014-10-06	2014-09-30	17.104	517,134	-207	0.02%	8,845,051
2014-10-03	2014-09-29	17.152	517,341	+19,510	0.02%	8,873,517
2014-09-30	2014-09-26	17.393	497,831	-3,321	0.02%	8,658,807
2014-09-29	2014-09-25	17.345	501,152	+10,884	0.02%	8,692,423
2014-09-26	2014-09-24	17.489	490,268	+5,189	0.02%	8,574,505
2014-09-25	2014-09-23	17.345	485,079	-19,925	0.02%	8,413,639
2014-09-24	2014-09-22	17.249	505,004	+8,094	0.02%	8,710,573
2014-09-23	2014-09-19	17.441	496,910	+28,850	0.02%	8,666,729
2014-09-22	2014-09-18	17.562	468,060	+1,080	0.02%	8,219,927
2014-09-19	2014-09-17	17.586	466,980	-4,359	0.02%	8,212,210
2014-09-18	2014-09-16	17.441	471,339	+4,699	0.02%	8,220,739
2014-09-17	2014-09-15	17.610	466,640	+5,117	0.02%	8,217,472
2014-09-16	2014-09-12	17.827	461,523	-1,868	0.02%	8,227,426
2014-09-15	2014-09-11	17.851	463,391	-26,061	0.02%	8,271,889
2014-09-12	2014-09-10	18.092	489,452	+15,243	0.02%	8,855,008
2014-09-11	2014-09-08	18.381	474,209	-623	0.02%	8,716,321
2014-09-10	2014-09-05	18.284	474,832	+13,284	0.02%	8,682,018
2014-09-08	2014-09-04	18.573	461,548	-4,774	0.02%	8,572,553
2014-09-05	2014-09-03	18.405	466,322	-10,378	0.02%	8,582,586
2014-09-04	2014-09-02	17.634	476,700	+3,736	0.02%	8,406,111
2014-09-03	2014-09-01	17.562	472,964	-830	0.02%	8,306,050
2014-09-02	2014-08-29	17.538	473,794	+9,132	0.02%	8,309,212
2014-09-01	2014-08-28	17.851	464,662	+4,981	0.02%	8,294,578
2014-08-29	2014-08-27	18.116	459,681	+13,906	0.02%	8,327,474
2014-08-28	2014-08-26	18.357	445,775	+623	0.02%	8,182,944
2014-08-27	2014-08-25	18.381	445,152	-2,906	0.02%	8,182,232
2014-08-25	2014-08-21	18.212	448,058	+5,189	0.02%	8,160,090
2014-08-22	2014-08-20	18.429	442,869	+3,944	0.02%	8,161,606
2014-08-21	2014-08-19	18.549	438,925	+4,151	0.02%	8,141,791
2014-08-20	2014-08-18	18.549	434,774	+5,994	0.02%	8,064,792
2014-08-19	2014-08-15	18.983	428,780	-830	0.01%	8,139,536
2014-08-18	2014-08-14	19.007	429,610	+41,926	0.01%	8,165,641
2014-08-15	2014-08-13	19.152	387,684	-39,643	0.01%	7,424,786
2014-08-14	2014-08-12	19.055	427,327	+415	0.01%	8,142,837
2014-08-13	2014-08-11	19.079	426,912	-47,115	0.01%	8,145,213
2014-08-12	2014-08-08	18.718	474,027	+42,964	0.02%	8,872,847
2014-08-11	2014-08-07	18.814	431,063	+39,020	0.01%	8,110,184
2014-08-08	2014-08-06	19.128	392,043	+8,510	0.01%	7,498,823
2014-08-07	2014-08-05	19.344	383,533	-2,698	0.01%	7,419,202
2014-08-06	2014-08-04	19.368	386,231	+3,113	0.01%	7,480,697
2014-08-05	2014-08-01	19.368	383,118	+1,121	0.01%	7,420,403
2014-08-04	2014-07-31	19.441	381,997	-1,536	0.01%	7,426,298
2014-08-01	2014-07-30	19.200	383,533	-23,666	0.01%	7,363,766
2014-07-31	2014-07-29	19.248	407,199	-2,076	0.01%	7,837,768
2014-07-30	2014-07-28	18.694	409,275	-2,698	0.01%	7,650,958
2014-07-29	2014-07-25	18.043	411,973	-3,944	0.01%	7,433,434
2014-07-28	2014-07-24	17.803	415,917	-7,721	0.01%	7,404,402
2014-07-25	2014-07-23	17.634	423,638	-17,849	0.01%	7,470,418
2014-07-24	2014-07-22	17.297	441,487	-9,755	0.02%	7,636,270
2014-07-23	2014-07-21	17.032	451,242	+1,453	0.02%	7,685,424
2014-07-21	2014-07-17	17.152	449,789	-7,680	0.02%	7,714,854
2014-07-16	2014-07-14	17.080	457,469	-1,245	0.02%	7,813,521
2014-07-15	2014-07-11	17.080	458,714	-11,623	0.02%	7,834,786
2014-07-14	2014-07-10	17.104	470,337	+415	0.02%	8,044,636
2014-07-11	2014-07-09	17.104	469,922	+85,412	0.02%	8,037,538
2014-07-10	2014-07-08	17.369	384,510	+9,132	0.02%	6,678,544
2014-07-09	2014-07-07	17.249	375,378	+2,698	0.02%	6,474,716
2014-07-08	2014-07-04	17.224	372,680	-7,679	0.02%	6,419,202
2014-07-07	2014-07-03	17.176	380,359	+8,509	0.02%	6,533,143
2014-07-04	2014-07-02	17.128	371,850	-12,453	0.02%	6,369,074
2014-07-03	2014-06-30	16.911	384,303	-8,925	0.02%	6,499,049
2014-07-02	2014-06-27	16.815	393,228	+1,868	0.02%	6,612,090
2014-06-27	2014-06-25	16.791	391,360	+3,943	0.02%	6,571,252
2014-06-26	2014-06-24	16.815	387,417	-3,943	0.02%	6,514,379
2014-06-25	2014-06-23	16.646	391,360	-2,906	0.02%	6,514,685
2014-06-24	2014-06-20	16.791	394,266	+207	0.02%	6,620,046
2014-06-23	2014-06-19	16.839	394,059	+2,076	0.02%	6,635,556
2014-06-20	2014-06-18	17.008	391,983	-8,925	0.02%	6,666,699
2014-06-19	2014-06-17	17.008	400,908	-7,472	0.02%	6,818,492
2014-06-18	2014-06-16	17.200	408,380	+8,095	0.02%	7,024,276
2014-06-17	2014-06-13	16.911	400,285	-2,699	0.02%	6,769,325
2014-06-16	2014-06-12	16.670	402,984	-3,320	0.02%	6,717,889
2014-06-13	2014-06-11	23.959	406,304	+2,905	0.02%	9,734,812
2014-06-12	2014-06-10	23.813	403,399	+76,517	0.02%	9,605,987
2014-06-11	2014-06-09	23.695	326,882	+18,562	0.02%	7,745,525
2014-06-10	2014-06-06	23.959	308,320	-3,406	0.02%	7,387,171
2014-06-09	2014-06-05	23.813	311,726	+1,192	0.02%	7,423,012
2014-06-06	2014-06-04	23.871	310,534	-3,065	0.02%	7,412,864
2014-06-05	2014-06-03	23.842	313,599	-8,174	0.02%	7,476,821
2014-06-04	2014-05-30	23.372	321,773	+1,771	0.02%	7,520,539
2014-06-03	2014-05-29	23.343	320,002	+9,366	0.02%	7,469,751
2014-05-30	2014-05-28	23.460	310,636	-1,022	0.02%	7,287,606
2014-05-29	2014-05-27	23.343	311,658	+511	0.02%	7,274,979
2014-05-28	2014-05-26	23.725	311,147	-852	0.02%	7,381,817
2014-05-27	2014-05-23	23.490	311,999	-170	0.02%	7,328,743
2014-05-26	2014-05-22	23.225	312,169	-511	0.02%	7,250,243
2014-05-23	2014-05-21	22.932	312,680	-3,065	0.02%	7,170,302
2014-05-22	2014-05-20	22.609	315,745	+4,683	0.02%	7,138,608
2014-05-20	2014-05-16	22.873	311,062	-613	0.02%	7,114,932
2014-05-19	2014-05-15	22.814	311,675	-6,812	0.02%	7,110,650
2014-05-16	2014-05-14	22.756	318,487	-32,355	0.02%	7,247,358
2014-05-15	2014-05-13	22.374	350,842	+36,272	0.02%	7,849,696
2014-05-14	2014-05-12	22.403	314,570	+4,768	0.02%	7,047,387
2014-05-13	2014-05-09	22.110	309,802	-171	0.02%	6,849,605
2014-05-12	2014-05-08	22.227	309,973	+1,363	0.02%	6,889,791
2014-05-09	2014-05-07	22.256	308,610	+3,235	0.02%	6,868,557
2014-05-08	2014-05-05	22.462	305,375	+511	0.02%	6,859,323
2014-05-07	2014-05-02	22.579	304,864	+4,768	0.02%	6,883,650
2014-05-05	2014-04-30	22.902	300,096	-170	0.02%	6,872,917
2014-05-02	2014-04-29	23.108	300,266	+5,449	0.02%	6,938,526
2014-04-30	2014-04-28	22.785	294,817	+1,192	0.01%	6,717,390
2014-04-29	2014-04-25	22.902	293,625	-306	0.01%	6,724,716
2014-04-28	2014-04-24	23.108	293,931	+4,086	0.01%	6,792,137
2014-04-25	2014-04-23	22.961	289,845	-306	0.01%	6,655,166
2014-04-24	2014-04-22	23.343	290,151	-1,703	0.01%	6,772,944
2014-04-23	2014-04-17	23.666	291,854	-1,192	0.01%	6,906,961
2014-04-22	2014-04-16	23.431	293,046	+3,917	0.01%	6,866,335
2014-04-17	2014-04-15	23.431	289,129	+15,155	0.01%	6,774,556
2014-04-16	2014-04-14	25.516	273,974	-1,532	0.01%	6,990,616
2014-04-15	2014-04-11	25.662	275,506	-1,192	0.01%	7,070,153
2014-04-14	2014-04-10	25.134	276,698	-60,453	0.01%	6,954,503
2014-04-11	2014-04-09	24.312	337,151	+45,978	0.02%	8,196,739
2014-04-10	2014-04-08	24.312	291,173	-6,471	0.01%	7,078,932
2014-04-09	2014-04-07	23.372	297,644	-2,724	0.02%	6,956,592
2014-04-08	2014-04-04	22.990	300,368	-7,323	0.02%	6,905,605
2014-04-07	2014-04-03	22.814	307,691	-12,601	0.02%	7,019,758
2014-04-04	2014-04-02	22.491	320,292	+12,431	0.02%	7,203,792
2014-04-03	2014-04-01	22.726	307,861	-988	0.02%	6,996,518
2014-04-02	2014-03-31	22.844	308,849	-5,960	0.02%	7,055,245
2014-04-01	2014-03-28	23.284	314,809	-52,959	0.02%	7,330,045
2014-03-31	2014-03-27	22.697	367,768	-17,881	0.02%	8,347,179
2014-03-28	2014-03-26	22.462	385,649	-4,938	0.02%	8,662,434
2014-03-27	2014-03-25	21.963	390,587	+1,703	0.02%	8,578,388
2014-03-26	2014-03-24	22.227	388,884	-2,043	0.02%	8,643,751
2014-03-25	2014-03-21	22.022	390,927	-4,939	0.02%	8,608,812
2014-03-24	2014-03-20	21.317	395,866	+4,939	0.02%	8,438,614
2014-03-21	2014-03-19	21.405	390,927	-852	0.02%	8,367,766
2014-03-20	2014-03-18	21.522	391,779	+852	0.02%	8,432,016
2014-03-19	2014-03-17	21.229	390,927	-33,888	0.02%	8,298,895
2014-03-18	2014-03-14	21.199	424,815	+26,906	0.02%	9,005,822
2014-03-17	2014-03-13	21.258	397,909	-9,809	0.02%	8,458,798
2014-03-14	2014-03-12	21.493	407,718	+11,069	0.02%	8,763,090
2014-03-13	2014-03-11	21.581	396,649	+34,057	0.02%	8,560,123
2014-03-12	2014-03-10	21.464	362,592	+5,279	0.02%	7,782,550
2014-03-11	2014-03-07	22.080	357,313	+9,707	0.02%	7,889,563
2014-03-10	2014-03-06	21.875	347,606	-511	0.02%	7,603,785
2014-03-07	2014-03-05	22.080	348,117	+2,895	0.02%	7,686,513
2014-03-06	2014-03-04	22.403	345,222	-2,316	0.02%	7,734,092
2014-03-05	2014-03-03	22.315	347,538	+14,474	0.02%	7,755,364
2014-03-04	2014-02-28	22.667	333,064	-6,368	0.02%	7,549,728
2014-03-03	2014-02-27	23.020	339,432	+3,065	0.02%	7,813,672
2014-02-28	2014-02-26	22.579	336,367	-171	0.02%	7,594,969
2014-02-27	2014-02-25	22.403	336,538	+1,363	0.02%	7,539,542
2014-02-26	2014-02-24	22.609	335,175	+5,960	0.02%	7,577,896
2014-02-25	2014-02-21	23.255	329,215	-139,466	0.02%	7,655,809
2014-02-24	2014-02-20	23.431	468,681	+77,992	0.02%	10,981,623
2014-02-21	2014-02-19	23.695	390,689	+55,173	0.02%	9,257,443
2014-02-20	2014-02-18	23.196	335,516	-2,043	0.02%	7,782,635
2014-02-19	2014-02-17	23.460	337,559	+11,579	0.02%	7,919,227
2014-02-18	2014-02-14	23.284	325,980	-20,605	0.02%	7,590,152
2014-02-17	2014-02-13	23.108	346,585	+11,750	0.02%	8,008,862
2014-02-14	2014-02-12	23.313	334,835	-29,732	0.02%	7,806,164
2014-02-13	2014-02-11	22.990	364,567	-29,289	0.02%	8,381,571
2014-02-12	2014-02-10	22.286	393,856	+13,282	0.02%	8,777,393
2014-02-11	2014-02-07	22.168	380,574	+15,631	0.02%	8,436,696
2014-02-10	2014-02-06	21.640	364,943	+170	0.02%	7,897,304
2014-02-07	2014-02-05	21.640	364,773	+681	0.02%	7,893,625
2014-02-06	2014-02-04	21.875	364,092	+3,406	0.02%	7,964,412
2014-02-05	2014-01-30	22.462	360,686	+7,833	0.02%	8,101,716
2014-02-04	2014-01-28	22.110	352,853	-2,554	0.02%	7,801,446
2014-01-29	2014-01-27	21.493	355,407	+8,855	0.02%	7,638,769
2014-01-28	2014-01-24	21.963	346,552	+19,242	0.02%	7,611,256
2014-01-27	2014-01-23	22.168	327,310	+21,116	0.02%	7,255,921
2014-01-24	2014-01-22	22.961	306,194	+681	0.02%	7,030,557
2014-01-23	2014-01-21	22.990	305,513	+1,192	0.02%	7,023,891
2014-01-22	2014-01-20	22.667	304,321	-851	0.02%	6,898,196
2014-01-21	2014-01-17	23.225	305,172	+3,985	0.02%	7,087,735
2014-01-17	2014-01-15	23.725	301,187	+681	0.02%	7,145,521
2014-01-16	2014-01-14	23.695	300,506	+511	0.02%	7,120,541
2014-01-15	2014-01-13	23.725	299,995	-20,605	0.02%	7,117,241
2014-01-14	2014-01-10	23.754	320,600	+170	0.02%	7,615,499
2014-01-13	2014-01-09	23.842	320,430	-5,109	0.02%	7,639,686
2014-01-10	2014-01-08	24.106	325,539	+4,939	0.02%	7,847,521
2014-01-09	2014-01-07	23.959	320,600	+170	0.02%	7,681,393
2014-01-08	2014-01-06	24.224	320,430	-2,384	0.02%	7,761,996
2014-01-07	2014-01-03	24.488	322,814	+2,725	0.02%	7,905,052
2014-01-06	2014-01-02	25.134	320,089	+2,690	0.02%	8,045,088
2014-01-03	2013-12-31	25.281	317,399	-2,724	0.02%	8,024,076
2014-01-02	2013-12-27	25.251	320,123	+4,427	0.02%	8,083,541
2013-12-30	2013-12-24	25.016	315,696	+7,493	0.02%	7,897,597
2013-12-27	2013-12-20	25.163	308,203	+681	0.02%	7,755,396
2013-12-23	2013-12-19	25.339	307,522	-1,362	0.02%	7,792,437
2013-12-20	2013-12-18	25.339	308,884	-1,703	0.02%	7,826,949
2013-12-19	2013-12-17	25.339	310,587	+2,213	0.02%	7,870,102
2013-12-18	2013-12-16	25.457	308,374	-2,895	0.02%	7,850,244
2013-12-17	2013-12-13	25.516	311,269	+1,874	0.02%	7,942,221
2013-12-16	2013-12-12	25.662	309,395	+1,021	0.02%	7,939,827
2013-12-13	2013-12-11	25.897	308,374	+3,917	0.02%	7,986,061
2013-12-12	2013-12-10	26.367	304,457	+2,725	0.02%	8,027,653
2013-12-11	2013-12-09	26.485	301,732	-1,363	0.02%	7,991,241
2013-12-10	2013-12-06	26.162	303,095	-2,213	0.02%	7,929,445
2013-12-09	2013-12-05	26.573	305,308	+7,152	0.02%	8,112,843
2013-12-06	2013-12-04	26.690	298,156	-6,131	0.02%	7,957,813
2013-12-05	2013-12-03	26.984	304,287	+6,335	0.02%	8,210,795
2013-12-04	2013-12-02	27.483	297,952	+3,746	0.02%	8,188,577
2013-12-03	2013-11-29	27.454	294,206	-2,724	0.01%	8,076,988
2013-12-02	2013-11-28	27.365	296,930	-10,115	0.02%	8,125,616
2013-11-29	2013-11-27	26.808	307,045	+7,152	0.02%	8,231,123
2013-11-27	2013-11-25	26.984	299,893	-1,397	0.02%	8,092,229
2013-11-26	2013-11-22	27.248	301,290	-3,235	0.02%	8,209,543
2013-11-25	2013-11-21	27.248	304,525	-7,629	0.02%	8,297,691
2013-11-22	2013-11-20	27.512	312,154	+3,065	0.02%	8,588,055
2013-11-21	2013-11-19	27.718	309,089	-17,301	0.02%	8,567,258
2013-11-20	2013-11-18	27.542	326,390	-22,478	0.02%	8,989,302
2013-11-19	2013-11-15	25.633	348,868	-7,833	0.02%	8,942,556
2013-11-18	2013-11-14	24.693	356,701	+24,181	0.02%	8,808,189
2013-11-15	2013-11-13	24.811	332,520	-4,087	0.02%	8,250,130
2013-11-14	2013-11-12	25.633	336,607	-9,707	0.02%	8,628,269
2013-11-13	2013-11-11	25.751	346,314	+2,759	0.02%	8,917,764
2013-11-12	2013-11-08	25.193	343,555	+12,772	0.02%	8,655,056
2013-11-11	2013-11-07	25.222	330,783	+10,557	0.02%	8,343,008
2013-11-08	2013-11-06	25.751	320,226	+4,428	0.02%	8,245,984
2013-11-07	2013-11-05	26.044	315,798	-12,942	0.02%	8,224,686
2013-11-06	2013-11-04	26.308	328,740	+4,530	0.02%	8,648,621
2013-11-05	2013-11-01	26.543	324,210	-13,964	0.02%	8,605,600
2013-11-04	2013-10-31	26.103	338,174	-8,344	0.02%	8,827,308
2013-11-01	2013-10-30	26.749	346,518	-341	0.02%	9,268,949
2013-10-31	2013-10-29	26.162	346,859	+1,533	0.02%	9,074,380
2013-10-30	2013-10-28	25.574	345,326	+2,554	0.02%	8,831,485
2013-10-29	2013-10-25	25.369	342,772	+3,747	0.02%	8,695,717
2013-10-28	2013-10-24	25.574	339,025	+18,731	0.02%	8,670,341
2013-10-25	2013-10-23	26.250	320,294	+5,620	0.02%	8,407,611
2013-10-24	2013-10-22	26.543	314,674	+28,097	0.02%	8,352,483
2013-10-23	2013-10-21	26.896	286,577	+5,960	0.01%	7,707,670
2013-10-22	2013-10-18	27.160	280,617	+8,515	0.01%	7,621,527
2013-10-21	2013-10-17	27.424	272,102	+8,855	0.01%	7,462,166
2013-10-18	2013-10-16	27.835	263,247	+1,873	0.01%	7,327,538
2013-10-17	2013-10-15	28.511	261,374	+340	0.01%	7,451,916
2013-10-16	2013-10-11	28.452	261,034	-8,003	0.01%	7,426,893
2013-10-15	2013-10-10	27.953	269,037	-2,554	0.01%	7,520,302
2013-10-11	2013-10-09	27.806	271,591	+5,108	0.01%	7,551,821
2013-10-10	2013-10-08	27.894	266,483	+1,192	0.01%	7,433,262
2013-10-09	2013-10-07	27.101	265,291	+11,273	0.01%	7,189,696
2013-10-08	2013-10-04	27.365	254,018	-3,235	0.01%	6,951,311
2013-10-07	2013-10-03	27.454	257,253	+3,576	0.01%	7,062,498
2013-10-04	2013-10-02	27.307	253,677	-1,533	0.01%	6,927,082
2013-10-03	2013-09-30	27.219	255,210	-681	0.01%	6,946,463
2013-10-02	2013-09-27	27.747	255,891	+11,920	0.01%	7,100,242
2013-09-30	2013-09-26	28.099	243,971	+1,703	0.01%	6,855,458
2013-09-27	2013-09-25	28.540	242,268	-3,235	0.01%	6,914,307
2013-09-26	2013-09-24	28.129	245,503	+2,213	0.01%	6,905,715
2013-09-25	2013-09-23	28.452	243,290	-442	0.01%	6,922,044
2013-09-24	2013-09-19	28.511	243,732	-8,447	0.01%	6,948,932
2013-09-23	2013-09-18	27.747	252,179	+10,047	0.01%	6,997,244
2013-09-19	2013-09-17	28.188	242,132	-18,799	0.01%	6,825,111
2013-09-18	2013-09-16	28.393	260,931	+17,710	0.01%	7,408,639
2013-09-17	2013-09-13	27.189	243,221	-9,537	0.01%	6,612,998
2013-09-16	2013-09-12	28.070	252,758	+2,725	0.01%	7,094,946
2013-09-13	2013-09-11	28.158	250,033	-9,196	0.01%	7,040,480
2013-09-12	2013-09-10	28.041	259,229	+4,292	0.01%	7,268,977
2013-09-11	2013-09-09	27.160	254,937	-6,618	0.01%	6,924,061
2013-09-10	2013-09-06	25.545	261,555	+5,790	0.01%	6,681,417
2013-09-09	2013-09-05	25.927	255,765	-6,130	0.01%	6,631,139
2013-09-06	2013-09-04	25.839	261,895	-10,218	0.01%	6,767,000
2013-09-05	2013-09-03	25.721	272,113	-6,947	0.01%	6,999,060
2013-09-04	2013-09-02	25.369	279,060	-4,768	0.01%	7,079,419
2013-09-03	2013-08-30	25.086	283,828	-6,812	0.01%	7,120,026
2013-09-02	2013-08-29	24.965	290,640	-222	0.01%	7,255,942
2013-08-30	2013-08-28	24.424	290,862	+8,478	0.02%	7,104,006
2013-08-29	2013-08-27	24.845	282,384	+31,583	0.01%	7,015,852
2013-08-28	2013-08-26	25.386	250,801	-10,638	0.01%	6,366,959
2013-08-27	2013-08-23	24.695	261,439	+8,976	0.01%	6,456,153
2013-08-26	2013-08-22	25.146	252,463	+2,660	0.01%	6,348,401
2013-08-23	2013-08-21	25.086	249,803	-18,951	0.01%	6,266,485
2013-08-22	2013-08-20	25.507	268,754	+10,307	0.01%	6,855,058
2013-08-20	2013-08-16	27.041	258,447	-9,642	0.01%	6,988,621
2013-08-19	2013-08-15	26.229	268,089	-3,989	0.01%	7,031,627
2013-08-16	2013-08-13	25.627	272,078	-30,553	0.01%	6,972,577
2013-08-15	2013-08-12	24.334	302,631	-27,096	0.02%	7,364,144
2013-08-13	2013-08-09	22.649	329,727	-7,314	0.02%	7,468,094
2013-08-12	2013-08-08	22.318	337,041	+10,805	0.02%	7,522,236
2013-08-09	2013-08-07	22.649	326,236	+4,309	0.02%	7,389,026
2013-08-08	2013-08-06	23.161	321,927	+498	0.02%	7,456,044
2013-08-07	2013-08-05	23.401	321,429	-664	0.02%	7,521,855
2013-08-06	2013-08-02	23.311	322,093	-1,164	0.02%	7,508,329
2013-08-05	2013-08-01	23.522	323,257	+8,478	0.02%	7,603,525
2013-08-02	2013-07-31	23.582	314,779	-4,655	0.02%	7,423,046
2013-08-01	2013-07-30	23.672	319,434	-21,443	0.02%	7,561,643
2013-07-31	2013-07-29	23.131	340,877	-499	0.02%	7,884,685
2013-07-30	2013-07-26	23.251	341,376	-8,977	0.02%	7,937,300
2013-07-29	2013-07-25	23.281	350,353	-4,820	0.02%	8,156,562
2013-07-26	2013-07-24	23.431	355,173	+29,422	0.02%	8,322,192
2013-07-25	2013-07-23	23.913	325,751	-6,482	0.02%	7,789,565
2013-07-24	2013-07-22	23.401	332,233	+6,981	0.02%	7,774,683
2013-07-23	2013-07-19	23.582	325,252	+8,644	0.02%	7,670,017
2013-07-22	2013-07-18	24.574	316,608	+20,280	0.02%	7,780,442
2013-07-19	2013-07-17	24.815	296,328	-10,472	0.02%	7,353,379
2013-07-18	2013-07-16	24.213	306,800	+4,820	0.02%	7,428,678
2013-07-17	2013-07-15	24.123	301,980	-1,662	0.02%	7,284,720
2013-07-16	2013-07-12	23.943	303,642	+17,321	0.02%	7,270,014
2013-07-15	2013-07-11	24.514	286,321	-66,326	0.01%	7,018,933
2013-07-12	2013-07-10	22.920	352,647	-9,641	0.02%	8,082,682
2013-07-11	2013-07-09	22.619	362,288	-1,330	0.02%	8,194,682
2013-07-10	2013-07-08	22.499	363,618	+19,117	0.02%	8,181,017
2013-07-09	2013-07-05	22.740	344,501	+18,119	0.02%	7,833,802
2013-07-08	2013-07-04	21.958	326,382	-831	0.02%	7,166,537
2013-07-05	2013-07-03	21.687	327,213	+31,583	0.02%	7,096,205
2013-07-04	2013-07-02	22.649	295,630	+7,315	0.02%	6,695,820
2013-07-03	2013-06-28	22.830	288,315	+12,965	0.02%	6,582,174
2013-07-02	2013-06-27	23.191	275,350	-12,633	0.01%	6,385,572
2013-06-28	2013-06-26	23.762	287,983	-14,462	0.01%	6,843,122
2013-06-27	2013-06-25	22.349	302,445	-1,164	0.02%	6,759,204
2013-06-26	2013-06-24	21.717	303,609	+26,930	0.02%	6,593,441
2013-06-25	2013-06-21	23.612	276,679	+15,791	0.01%	6,532,902
2013-06-24	2013-06-20	24.123	260,888	+23,106	0.01%	6,293,450
2013-06-21	2013-06-19	25.747	237,782	+1,663	0.01%	6,122,278
2013-06-20	2013-06-18	26.720	236,119	+3,989	0.01%	6,308,993
2013-06-19	2013-06-17	26.904	232,130	+6,177	0.01%	6,245,233
2013-06-18	2013-06-14	26.781	225,953	-2,114	0.01%	6,051,257
2013-06-17	2013-06-13	26.381	228,067	+9,432	0.01%	6,016,710
2013-06-14	2013-06-11	27.212	218,635	+5,041	0.01%	5,949,388
2013-06-13	2013-06-10	27.703	213,594	+1,463	0.01%	5,917,295
2013-06-11	2013-06-07	27.580	212,131	+1,627	0.01%	5,850,675
2013-06-10	2013-06-06	27.857	210,504	+6,016	0.01%	5,864,053
2013-06-07	2013-06-05	28.657	204,488	+7,481	0.01%	5,859,939
2013-06-06	2013-06-04	29.579	197,007	-3,741	0.01%	5,827,283
2013-06-05	2013-06-03	29.210	200,748	+2,440	0.01%	5,863,868
2013-06-04	2013-05-31	29.241	198,308	+6,016	0.01%	5,798,693
2013-06-03	2013-05-30	29.641	192,292	+10,896	0.01%	5,699,642
2013-05-31	2013-05-29	30.040	181,396	-1,627	0.01%	5,449,186
2013-05-30	2013-05-28	30.501	183,023	-2,764	0.01%	5,582,474
2013-05-29	2013-05-27	29.764	185,787	+2,277	0.01%	5,529,680
2013-05-28	2013-05-24	29.610	183,510	-163	0.01%	5,433,697
2013-05-27	2013-05-23	29.887	183,673	+7,806	0.01%	5,489,350
2013-05-24	2013-05-22	30.932	175,867	-488	0.01%	5,439,910
2013-05-23	2013-05-21	30.993	176,355	+7,643	0.01%	5,465,849
2013-05-22	2013-05-20	31.301	168,712	-4,228	0.01%	5,280,841
2013-05-21	2013-05-16	30.809	172,940	-7,318	0.01%	5,328,102
2013-05-20	2013-05-15	30.932	180,258	+9,432	0.01%	5,575,732
2013-05-16	2013-05-14	30.932	170,826	-813	0.01%	5,283,982
2013-05-15	2013-05-13	30.993	171,639	+16,586	0.01%	5,319,684
2013-05-14	2013-05-10	32.715	155,053	-162	0.01%	5,072,606
2013-05-13	2013-05-09	32.715	155,215	-6,017	0.01%	5,077,906
2013-05-10	2013-05-08	32.777	161,232	-488	0.01%	5,284,669
2013-05-09	2013-05-07	32.285	161,720	-6,505	0.01%	5,221,105
2013-05-08	2013-05-06	32.592	168,225	-8,130	0.01%	5,482,842
2013-05-07	2013-05-03	31.485	176,355	-10,733	0.01%	5,552,609
2013-05-06	2013-05-02	30.501	187,088	+3,252	0.01%	5,706,462
2013-05-03	2013-04-30	30.655	183,836	-7,643	0.01%	5,635,534
2013-05-02	2013-04-29	30.102	191,479	+5,692	0.01%	5,763,857
2013-04-30	2013-04-26	30.717	185,787	-9,269	0.01%	5,706,767
2013-04-29	2013-04-25	30.194	195,056	-6,667	0.01%	5,889,523
2013-04-26	2013-04-24	28.810	201,723	-1,139	0.01%	5,811,716
2013-04-25	2013-04-23	28.011	202,862	+163	0.01%	5,682,356
2013-04-24	2013-04-22	28.718	202,699	-6,992	0.01%	5,821,137
2013-04-23	2013-04-19	28.841	209,691	-12,684	0.01%	6,047,724
2013-04-22	2013-04-18	27.304	222,375	-163	0.01%	6,071,672
2013-04-19	2013-04-17	26.750	222,538	+14,310	0.01%	5,952,958
2013-04-18	2013-04-16	27.857	208,228	+4,065	0.01%	5,800,650
2013-04-17	2013-04-15	27.949	204,163	-7,317	0.01%	5,706,243
2013-04-16	2013-04-12	28.011	211,480	+5,691	0.01%	5,923,754
2013-04-15	2013-04-11	28.687	205,789	+5,204	0.01%	5,903,549
2013-04-12	2013-04-10	28.472	200,585	-976	0.01%	5,711,087
2013-04-11	2013-04-09	29.087	201,561	-11,838	0.01%	5,862,826
2013-04-10	2013-04-08	28.134	213,399	+163	0.01%	6,003,753
2013-04-09	2013-04-05	27.980	213,236	+10,244	0.01%	5,966,385
2013-04-08	2013-04-03	28.534	202,992	+4,066	0.01%	5,792,103
2013-04-05	2013-04-02	29.149	198,926	+2,276	0.01%	5,798,414
2013-04-03	2013-03-28	30.409	196,650	+57,241	0.01%	5,979,978
2013-04-02	2013-03-27	33.023	139,409	-11,708	0.01%	4,603,673
2013-03-28	2013-03-26	31.977	151,117	+7,155	0.01%	4,832,324
2013-03-27	2013-03-25	32.285	143,962	+3,252	0.01%	4,647,790
2013-03-26	2013-03-22	31.916	140,710	+5,041	0.01%	4,490,882
2013-03-25	2013-03-21	32.223	135,669	+5,691	0.01%	4,371,709
2013-03-22	2013-03-20	32.900	129,978	-17,725	0.01%	4,276,249
2013-03-21	2013-03-19	31.116	147,703	+3,090	0.01%	4,595,991
2013-03-20	2013-03-18	31.239	144,613	-9,432	0.01%	4,517,627
2013-03-19	2013-03-15	31.424	154,045	+7,838	0.01%	4,840,697
2013-03-18	2013-03-14	32.223	146,207	-1,300	0.01%	4,711,279
2013-03-15	2013-03-13	31.854	147,507	+3,577	0.01%	4,698,744
2013-03-14	2013-03-12	32.654	143,930	-3,708	0.01%	4,699,863
2013-03-13	2013-03-11	33.207	147,638	+8,944	0.01%	4,902,654
2013-03-12	2013-03-08	33.576	138,694	+1,952	0.01%	4,656,822
2013-03-11	2013-03-07	33.269	136,742	-4,066	0.01%	4,549,237
2013-03-08	2013-03-06	33.638	140,808	-2,276	0.01%	4,736,461
2013-03-07	2013-03-05	32.715	143,084	-5,659	0.01%	4,681,037
2013-03-06	2013-03-04	31.670	148,743	+3,415	0.01%	4,710,675
2013-03-05	2013-03-01	33.023	145,328	+1,951	0.01%	4,799,135
2013-03-01	2013-02-27	31.793	143,377	-4,065	0.01%	4,558,368
2013-02-28	2013-02-26	31.116	147,442	+1,788	0.01%	4,587,870
2013-02-27	2013-02-25	31.424	145,654	-6,927	0.01%	4,577,018
2013-02-26	2013-02-22	31.116	152,581	+9,139	0.01%	4,747,777
2013-02-25	2013-02-21	31.670	143,442	+13,497	0.01%	4,542,793
2013-02-22	2013-02-20	33.453	129,945	+325	0.01%	4,347,082
2013-02-21	2013-02-19	32.654	129,620	+7,155	0.01%	4,232,587
2013-02-20	2013-02-18	33.699	122,465	+6,180	0.01%	4,126,976
2013-02-19	2013-02-15	34.437	116,285	+8,130	0.01%	4,004,526
2013-02-18	2013-02-14	34.868	108,155	-11,643	0.01%	3,771,108
2013-02-15	2013-02-08	32.961	119,798	+11,058	0.01%	3,948,696
2013-02-14	2013-02-07	33.822	108,740	+1,789	0.01%	3,677,828
2013-02-08	2013-02-06	35.667	106,951	-976	0.01%	3,814,628
2013-02-07	2013-02-05	34.991	107,927	+7,318	0.01%	3,776,432
2013-02-06	2013-02-04	37.143	100,609	-1,139	0.01%	3,736,914
2013-02-05	2013-02-01	36.159	101,748	+879	0.01%	3,679,108
2013-02-04	2013-01-31	34.253	100,869	+2,309	0.01%	3,455,033
2013-02-01	2013-01-30	34.745	98,560	-3,318	0.01%	3,424,432
2013-01-31	2013-01-29	35.114	101,878	-1,951	0.01%	3,577,304
2013-01-30	2013-01-28	34.437	103,829	-7,318	0.01%	3,575,576
2013-01-29	2013-01-25	33.392	111,147	+4,781	0.01%	3,711,393
2013-01-28	2013-01-24	34.253	106,366	+2,212	0.01%	3,643,320
2013-01-25	2013-01-23	33.515	104,154	-456	0.01%	3,490,694
2013-01-24	2013-01-22	32.531	104,610	-813	0.01%	3,403,049
2013-01-23	2013-01-21	32.100	105,423	-1,626	0.01%	3,384,116
2013-01-22	2013-01-18	32.223	107,049	+1,057	0.01%	3,449,477
2013-01-21	2013-01-17	30.686	105,992	+163	0.01%	3,252,468
2013-01-18	2013-01-16	30.747	105,829	+9,318	0.01%	3,253,974
2013-01-17	2013-01-15	31.055	96,511	-2,570	0.01%	2,997,144
2013-01-16	2013-01-14	30.317	99,081	-7,805	0.01%	3,003,839
2013-01-15	2013-01-11	29.118	106,886	-130	0.01%	3,112,291
2013-01-14	2013-01-10	29.610	107,016	+4,813	0.01%	3,168,724
2013-01-11	2013-01-09	29.241	102,203	+2,147	0.01%	2,988,502
2013-01-10	2013-01-08	28.534	100,056	-1,789	0.01%	2,854,963
2013-01-09	2013-01-07	29.764	101,845	-4,228	0.01%	3,031,269
2013-01-08	2013-01-04	29.302	106,073	+3,903	0.01%	3,108,187
2013-01-07	2013-01-03	29.518	102,170	+5,366	0.01%	3,015,810
2013-01-04	2013-01-02	30.071	96,804	-1,073	0.01%	2,910,995
2013-01-03	2012-12-31	27.550	97,877	-488	0.01%	2,696,485
2013-01-02	2012-12-27	26.873	98,365	+2,114	0.01%	2,643,391
2012-12-28	2012-12-24	26.135	96,251	-976	0.01%	2,515,553
2012-12-27	2012-12-20	26.197	97,227	+488	0.01%	2,547,040
2012-12-21	2012-12-19	26.351	96,739	-813	0.01%	2,549,129
2012-12-20	2012-12-18	26.689	97,552	-651	0.01%	2,603,546
2012-12-19	2012-12-17	26.812	98,203	-6,992	0.01%	2,632,998
2012-12-18	2012-12-14	26.597	105,195	-423	0.01%	2,797,825
2012-12-17	2012-12-13	26.012	105,618	+4,196	0.01%	2,747,373
2012-12-14	2012-12-12	26.289	101,422	+422	0.01%	2,666,292
2012-12-13	2012-12-11	26.135	101,000	-6,992	0.01%	2,639,670
2012-12-12	2012-12-10	26.289	107,992	-878	0.01%	2,839,011
2012-12-11	2012-12-07	25.244	108,870	-911	0.01%	2,748,278
2012-12-10	2012-12-06	25.305	109,781	-4,358	0.01%	2,778,026
2012-12-07	2012-12-05	24.567	114,139	-15,416	0.01%	2,804,079
2012-12-06	2012-12-04	23.368	129,555	+4,553	0.01%	3,027,451
2012-12-05	2012-12-03	23.091	125,002	-3,122	0.01%	2,886,465
2012-12-04	2012-11-30	23.368	128,124	+3,090	0.01%	2,994,011
2012-12-03	2012-11-29	23.030	125,034	-813	0.01%	2,879,515
2012-11-30	2012-11-28	22.753	125,847	+488	0.01%	2,863,413
2012-11-29	2012-11-27	22.999	125,359	-4,391	0.01%	2,883,145
2012-11-28	2012-11-26	22.692	129,750	+813	0.01%	2,944,239
2012-11-27	2012-11-23	22.876	128,937	+3,090	0.01%	2,949,578
2012-11-26	2012-11-22	22.692	125,847	-1,464	0.01%	2,855,674
2012-11-23	2012-11-21	22.507	127,311	-1,301	0.01%	2,865,407
2012-11-21	2012-11-19	21.984	128,612	-487	0.01%	2,827,463
2012-11-19	2012-11-15	21.800	129,099	+1,138	0.01%	2,814,352
2012-11-16	2012-11-14	22.384	127,961	+813	0.01%	2,864,299
2012-11-15	2012-11-13	22.015	127,148	+5,691	0.01%	2,799,187
2012-11-14	2012-11-12	22.630	121,457	-1,138	0.01%	2,748,588
2012-11-13	2012-11-09	22.292	122,595	-4,390	0.01%	2,732,877
2012-11-12	2012-11-08	22.538	126,985	+487	0.01%	2,861,974
2012-11-09	2012-11-07	23.091	126,498	-650	0.01%	2,921,009
2012-11-08	2012-11-06	22.907	127,148	+32	0.01%	2,912,562
2012-11-07	2012-11-05	22.999	127,116	-2,114	0.01%	2,923,554
2012-11-06	2012-11-02	22.661	129,230	-8,635	0.01%	2,928,466
2012-11-05	2012-11-01	22.200	137,865	-9,431	0.01%	3,060,558
2012-11-02	2012-10-31	21.677	147,296	+10,082	0.01%	3,192,930
2012-11-01	2012-10-30	21.984	137,214	+3,903	0.01%	3,016,573
2012-10-31	2012-10-29	22.599	133,311	-4,879	0.01%	3,012,747
2012-10-30	2012-10-26	22.046	138,190	-13,497	0.01%	3,046,528
2012-10-29	2012-10-25	21.738	151,687	-9,757	0.01%	3,297,442
2012-10-26	2012-10-24	21.554	161,444	+7,871	0.01%	3,479,760
2012-10-25	2012-10-22	21.800	153,573	+4,065	0.01%	3,347,884
2012-10-24	2012-10-19	21.892	149,508	-2,764	0.01%	3,273,059
2012-10-22	2012-10-18	21.708	152,272	-7,481	0.01%	3,305,477
2012-10-19	2012-10-17	21.216	159,753	-7,317	0.01%	3,389,280
2012-10-17	2012-10-15	20.539	167,070	-8,619	0.01%	3,431,502
2012-10-16	2012-10-12	20.447	175,689	+813	0.01%	3,592,325
2012-10-15	2012-10-11	19.894	174,876	-6,017	0.01%	3,478,915
2012-10-12	2012-10-10	19.432	180,893	+976	0.01%	3,515,185
2012-10-11	2012-10-09	19.402	179,917	-20,327	0.01%	3,490,687
2012-10-10	2012-10-08	19.063	200,244	+8,781	0.01%	3,817,337
2012-10-09	2012-10-05	19.279	191,463	-1,951	0.01%	3,691,151
2012-10-08	2012-10-04	19.063	193,414	-1,301	0.01%	3,687,134
2012-10-05	2012-10-03	18.910	194,715	-4,391	0.01%	3,682,001
2012-10-04	2012-09-28	18.817	199,106	-1,300	0.01%	3,746,667
2012-10-03	2012-09-27	18.664	200,406	-11,221	0.01%	3,740,320
2012-09-28	2012-09-26	18.110	211,627	+5,529	0.01%	3,832,620
2012-09-27	2012-09-25	18.448	206,098	+5,041	0.01%	3,802,195
2012-09-26	2012-09-24	18.725	201,057	+4,391	0.01%	3,764,834
2012-09-25	2012-09-21	18.910	196,666	-2,602	0.01%	3,718,894
2012-09-24	2012-09-20	18.725	199,268	+7,805	0.01%	3,731,335
2012-09-21	2012-09-19	19.402	191,463	-650	0.01%	3,714,699
2012-09-20	2012-09-18	19.063	192,113	+325	0.01%	3,662,333
2012-09-19	2012-09-17	19.402	191,788	+813	0.01%	3,721,004
2012-09-18	2012-09-14	19.771	190,975	-16,749	0.01%	3,775,694
2012-09-17	2012-09-13	19.002	207,724	-2,765	0.01%	3,947,158
2012-09-14	2012-09-12	18.787	210,489	+2,440	0.01%	3,954,394
2012-09-13	2012-09-11	18.448	208,049	+975	0.01%	3,838,188
2012-09-12	2012-09-10	18.387	207,074	-4,065	0.01%	3,807,467
2012-09-11	2012-09-07	18.848	211,139	-17,725	0.01%	3,979,590
2012-09-10	2012-09-06	17.772	228,864	+11,546	0.01%	4,067,379
2012-09-07	2012-09-05	17.772	217,318	+22,928	0.01%	3,862,183
2012-09-06	2012-09-04	18.448	194,390	-8,943	0.01%	3,586,200
2012-09-05	2012-09-03	19.186	203,333	+7,155	0.01%	3,901,232
2012-09-04	2012-08-31	19.432	196,178	-1,789	0.01%	3,812,209
2012-09-03	2012-08-30	19.648	197,967	+10,895	0.01%	3,889,583
2012-08-31	2012-08-29	20.386	187,072	+11,546	0.01%	3,813,570
2012-08-30	2012-08-28	21.888	175,526	+12,846	0.01%	3,841,979
2012-08-29	2012-08-27	21.794	162,680	+4,630	0.01%	3,545,386
2012-08-28	2012-08-24	22.078	158,050	+31,344	0.01%	3,489,409
2012-08-27	2012-08-23	22.646	126,706	+1,583	0.01%	2,869,436
2012-08-24	2012-08-22	22.425	125,123	+159	0.01%	2,805,923
2012-08-23	2012-08-21	22.678	124,964	-4,591	0.01%	2,833,933
2012-08-22	2012-08-20	22.267	129,555	+3,799	0.01%	2,884,852
2012-08-21	2012-08-17	22.520	125,756	-1,899	0.01%	2,832,034
2012-08-20	2012-08-16	22.457	127,655	+791	0.01%	2,866,736
2012-08-16	2012-08-14	23.215	126,864	+950	0.01%	2,945,140
2012-08-15	2012-08-13	22.678	125,914	+950	0.01%	2,855,477
2012-08-14	2012-08-10	22.899	124,964	-1,108	0.01%	2,861,562
2012-08-13	2012-08-09	23.310	126,072	-5,224	0.01%	2,938,700
2012-08-10	2012-08-08	22.868	131,296	+4,274	0.01%	3,002,412
2012-08-09	2012-08-07	23.025	127,022	+1,266	0.01%	2,924,736
2012-08-08	2012-08-06	22.994	125,756	-1,741	0.01%	2,891,614
2012-08-07	2012-08-03	22.804	127,497	-2,375	0.01%	2,907,485
2012-08-03	2012-08-01	22.931	129,872	-2,532	0.01%	2,978,053
2012-08-02	2012-07-31	22.773	132,404	-1,742	0.01%	3,015,203
2012-08-01	2012-07-30	22.236	134,146	+443	0.01%	2,982,845
2012-07-31	2012-07-27	21.794	133,703	-3,641	0.01%	2,913,872
2012-07-30	2012-07-26	21.225	137,344	-2,216	0.01%	2,915,139
2012-07-27	2012-07-25	21.099	139,560	+3,641	0.01%	2,944,541
2012-07-26	2012-07-24	21.099	135,919	+317	0.01%	2,867,721
2012-07-25	2012-07-23	21.130	135,602	-159	0.01%	2,865,316
2012-07-24	2012-07-20	21.983	135,761	-1,266	0.01%	2,984,451
2012-07-23	2012-07-19	21.857	137,027	-3,483	0.01%	2,994,970
2012-07-20	2012-07-18	20.814	140,510	+1,900	0.01%	2,924,643
2012-07-19	2012-07-17	21.351	138,610	-791	0.01%	2,959,522
2012-07-17	2012-07-13	20.972	139,401	+1,583	0.01%	2,923,575
2012-07-16	2012-07-12	21.036	137,818	-127	0.01%	2,899,082
2012-07-13	2012-07-11	21.573	137,945	+316	0.01%	2,975,822
2012-07-12	2012-07-10	21.730	137,629	+1,900	0.01%	2,990,740
2012-07-11	2012-07-09	21.857	135,729	+792	0.01%	2,966,600
2012-07-10	2012-07-06	22.425	134,937	+1,266	0.01%	3,026,005
2012-07-09	2012-07-05	22.962	133,671	+633	0.01%	3,069,388
2012-07-06	2012-07-04	22.962	133,038	-1,899	0.01%	3,054,853
2012-07-05	2012-07-03	22.710	134,937	-3,483	0.01%	3,064,363
2012-07-04	2012-06-29	21.699	138,420	+2,533	0.01%	3,003,557
2012-07-03	2012-06-28	21.351	135,887	-792	0.01%	2,901,382
2012-06-29	2012-06-27	21.667	136,679	-6,332	0.01%	2,961,462
2012-06-28	2012-06-26	21.604	143,011	+6,174	0.01%	3,089,625
2012-06-27	2012-06-25	21.794	136,837	+1,425	0.01%	2,982,173
2012-06-26	2012-06-22	21.920	135,412	+7,123	0.01%	2,968,225
2012-06-25	2012-06-21	22.488	128,289	+2,217	0.01%	2,885,026
2012-06-20	2012-06-18	24.883	126,072	-3,768	0.01%	3,137,028
2012-06-19	2012-06-15	24.385	129,840	+4,590	0.01%	3,166,085
2012-06-18	2012-06-14	23.654	125,250	+2,107	0.01%	2,962,618
2012-06-14	2012-06-12	24.451	123,143	-151	0.01%	3,010,964
2012-06-13	2012-06-11	24.418	123,294	-3,522	0.01%	3,010,560
2012-06-12	2012-06-08	23.620	126,816	-150	0.01%	2,995,447
2012-06-11	2012-06-07	24.351	126,966	+3,040	0.01%	3,091,786
2012-06-08	2012-06-06	24.218	123,926	-90	0.01%	3,001,290
2012-06-07	2012-06-05	23.488	124,016	-3,612	0.01%	2,912,830
2012-06-06	2012-06-04	23.155	127,628	+4,665	0.01%	2,955,267
2012-06-05	2012-06-01	24.019	122,963	-391	0.01%	2,953,458
2012-06-04	2012-05-31	24.617	123,354	-4,214	0.01%	3,036,613
2012-06-01	2012-05-30	24.517	127,568	+752	0.01%	3,127,635
2012-05-31	2012-05-29	24.551	126,816	-4,214	0.01%	3,113,411
2012-05-30	2012-05-28	23.288	131,030	-2,408	0.01%	3,051,453
2012-05-29	2012-05-25	23.255	133,438	-3,612	0.01%	3,103,098
2012-05-28	2012-05-24	23.687	137,050	+1,204	0.01%	3,246,284
2012-05-25	2012-05-23	24.684	135,846	-722	0.01%	3,353,155
2012-05-24	2012-05-22	24.385	136,568	+2,558	0.01%	3,330,144
2012-05-23	2012-05-21	23.687	134,010	+301	0.01%	3,174,276
2012-05-22	2012-05-18	23.620	133,709	-2,558	0.01%	3,158,263
2012-05-21	2012-05-17	24.052	136,267	+451	0.01%	3,277,534
2012-05-18	2012-05-16	23.787	135,816	-16,104	0.01%	3,230,591
2012-05-17	2012-05-15	25.348	151,920	-5,569	0.01%	3,850,858
2012-05-16	2012-05-14	25.182	157,489	+4,666	0.01%	3,965,860
2012-05-15	2012-05-11	25.281	152,823	+5,418	0.01%	3,863,593
2012-05-14	2012-05-10	26.079	147,405	-361	0.01%	3,844,146
2012-05-11	2012-05-09	25.580	147,766	+8,428	0.01%	3,779,925
2012-05-09	2012-05-07	26.079	139,338	-270	0.01%	3,633,768
2012-05-08	2012-05-04	26.444	139,608	+4,966	0.01%	3,691,827
2012-05-07	2012-05-03	26.610	134,642	-602	0.01%	3,582,870
2012-05-04	2012-05-02	27.109	135,244	-5,839	0.01%	3,666,284
2012-05-03	2012-04-30	26.743	141,083	+18,361	0.01%	3,773,015
2012-05-02	2012-04-27	26.046	122,722	+3,913	0.01%	3,196,366
2012-04-30	2012-04-26	25.614	118,809	-5,117	0.01%	3,043,138
2012-04-26	2012-04-24	25.082	123,926	-301	0.01%	3,108,332
2012-04-25	2012-04-23	24.717	124,227	+602	0.01%	3,070,485
2012-04-24	2012-04-20	25.049	123,625	-1,204	0.01%	3,096,675
2012-04-23	2012-04-19	25.381	124,829	-1,083	0.01%	3,168,304
2012-04-20	2012-04-18	25.547	125,912	-1,506	0.01%	3,216,707
2012-04-19	2012-04-17	25.182	127,418	-301	0.01%	3,208,618
2012-04-18	2012-04-16	25.182	127,719	+4,817	0.01%	3,216,197
2012-04-17	2012-04-13	25.115	122,902	-2,408	0.01%	3,086,731
2012-04-16	2012-04-12	24.850	125,310	+1,204	0.01%	3,113,905
2012-04-13	2012-04-11	24.982	124,106	-843	0.01%	3,100,478
2012-04-12	2012-04-10	24.982	124,949	-602	0.01%	3,121,538
2012-04-11	2012-04-05	24.816	125,551	-2,800	0.01%	3,115,722
2012-04-10	2012-04-03	24.086	128,351	-1,655	0.01%	3,091,400
2012-04-05	2012-04-02	23.355	130,006	-151	0.01%	3,036,244
2012-04-03	2012-03-30	23.355	130,157	-2,709	0.01%	3,039,771
2012-04-02	2012-03-29	23.056	132,866	+3,101	0.01%	3,063,313
2012-03-30	2012-03-28	23.488	129,765	-301	0.01%	3,047,860
2012-03-29	2012-03-27	23.355	130,066	+1,475	0.01%	3,037,646
2012-03-28	2012-03-26	23.753	128,591	+30	0.01%	3,054,461
2012-03-27	2012-03-23	23.753	128,561	+3,311	0.01%	3,053,749
2012-03-26	2012-03-22	23.953	125,250	-602	0.01%	3,000,067
2012-03-22	2012-03-20	24.086	125,852	+752	0.01%	3,031,211
2012-03-21	2012-03-19	24.185	125,100	-1,053	0.01%	3,025,566
2012-03-20	2012-03-16	24.252	126,153	+542	0.01%	3,059,415
2012-03-19	2012-03-15	24.517	125,611	+1,204	0.01%	3,079,655
2012-03-16	2012-03-14	24.451	124,407	-2,409	0.01%	3,041,870
2012-03-15	2012-03-13	24.385	126,816	+1,355	0.01%	3,092,346
2012-03-14	2012-03-12	24.418	125,461	+301	0.01%	3,063,473
2012-03-12	2012-03-08	23.919	125,160	-451	0.01%	2,993,754
2012-03-09	2012-03-07	23.587	125,611	-301	0.01%	2,962,811
2012-03-07	2012-03-05	24.119	125,912	+5,598	0.01%	3,036,839
2012-03-06	2012-03-02	24.617	120,314	-120	0.01%	2,961,777
2012-03-05	2012-03-01	24.484	120,434	+1,716	0.01%	2,948,727
2012-03-02	2012-02-29	25.082	118,718	-301	0.01%	2,977,704
2012-03-01	2012-02-28	24.883	119,019	-4,516	0.01%	2,961,530
2012-02-29	2012-02-27	24.318	123,535	+4,215	0.01%	3,004,133
2012-02-28	2012-02-24	24.551	119,320	+451	0.01%	2,929,380
2012-02-27	2012-02-23	24.949	118,869	-301	0.01%	2,965,695
2012-02-24	2012-02-22	25.049	119,170	-301	0.01%	2,985,082
2012-02-23	2012-02-21	25.082	119,471	-451	0.01%	2,996,591
2012-02-17	2012-02-15	24.916	119,922	-2,559	0.01%	2,987,983
2012-02-16	2012-02-14	24.385	122,481	-1,355	0.01%	2,986,639
2012-02-15	2012-02-13	24.318	123,836	+3,944	0.01%	3,011,452
2012-02-14	2012-02-10	24.717	119,892	+903	0.01%	2,963,338
2012-02-13	2012-02-09	25.049	118,989	-1,626	0.01%	2,980,548
2012-02-09	2012-02-07	24.916	120,615	-451	0.01%	3,005,250
2012-02-08	2012-02-06	24.850	121,066	-151	0.01%	3,008,443
2012-02-07	2012-02-03	24.982	121,217	-150	0.01%	3,028,303
2012-02-06	2012-02-02	24.650	121,367	-873	0.01%	2,991,731
2012-02-02	2012-01-31	23.820	122,240	+3,461	0.01%	2,911,726
2012-01-31	2012-01-27	24.351	118,779	-3,702	0.01%	2,892,422
2012-01-30	2012-01-26	24.119	122,481	-1,746	0.01%	2,954,087
2012-01-27	2012-01-20	23.753	124,227	+2,860	0.01%	2,950,802
2012-01-26	2012-01-19	24.385	121,367	-3,462	0.01%	2,959,475
2012-01-20	2012-01-18	23.421	124,829	+151	0.01%	2,923,631
2012-01-19	2012-01-17	24.119	124,678	-1,806	0.01%	3,007,076
2012-01-17	2012-01-13	23.521	126,484	-1,054	0.01%	2,974,999
2012-01-16	2012-01-12	23.122	127,538	+903	0.01%	2,948,946
2012-01-13	2012-01-11	23.122	126,635	+753	0.01%	2,928,067
2012-01-12	2012-01-10	23.155	125,882	-5,118	0.01%	2,914,838
2012-01-11	2012-01-09	22.690	131,000	-301	0.01%	2,972,419
2012-01-05	2012-01-03	22.591	131,301	-150	0.01%	2,966,162
2011-12-29	2011-12-23	22.624	131,451	-602	0.01%	2,973,918
2011-12-22	2011-12-20	21.228	132,053	-452	0.01%	2,803,284
2011-12-21	2011-12-19	21.262	132,505	+452	0.01%	2,817,281
2011-12-20	2011-12-16	21.527	132,053	+301	0.01%	2,842,767
2011-12-16	2011-12-14	22.258	131,752	-301	0.01%	2,932,581
2011-12-14	2011-12-12	21.993	132,053	-301	0.01%	2,904,185
2011-12-13	2011-12-09	21.926	132,354	-151	0.01%	2,902,011
2011-12-12	2011-12-08	22.424	132,505	-602	0.01%	2,971,351
2011-12-09	2011-12-07	22.125	133,107	-4,364	0.01%	2,945,053
2011-12-08	2011-12-06	21.760	137,471	+1,655	0.01%	2,991,372
2011-12-07	2011-12-05	21.926	135,816	-1,505	0.01%	2,977,919
2011-12-06	2011-12-02	21.727	137,321	+4,064	0.01%	2,983,546
2011-12-05	2011-12-01	21.760	133,257	-7,977	0.01%	2,899,675
2011-12-01	2011-11-29	20.896	141,234	-1,144	0.01%	2,951,263
2011-11-28	2011-11-24	20.265	142,378	+181	0.01%	2,885,298
2011-11-25	2011-11-23	19.933	142,197	-301	0.01%	2,834,390
2011-11-24	2011-11-22	20.099	142,498	-452	0.01%	2,864,060
2011-11-23	2011-11-21	19.966	142,950	-1,204	0.01%	2,854,149
2011-11-22	2011-11-18	20.232	144,154	+4,365	0.01%	2,916,500
2011-11-21	2011-11-17	21.096	139,789	+602	0.01%	2,948,932
2011-11-18	2011-11-16	21.395	139,187	+1,204	0.01%	2,977,848
2011-11-17	2011-11-15	21.959	137,983	-301	0.01%	3,030,017
2011-11-16	2011-11-14	22.059	138,284	+2,107	0.01%	3,050,408
2011-11-15	2011-11-11	22.059	136,177	-2,258	0.01%	3,003,930
2011-11-14	2011-11-10	21.428	138,435	+1,957	0.01%	2,966,358
2011-11-11	2011-11-09	22.258	136,478	-2,258	0.01%	3,037,774
2011-11-10	2011-11-08	21.694	138,736	-301	0.01%	3,009,680
2011-11-09	2011-11-07	21.627	139,037	-150	0.01%	3,006,972
2011-11-08	2011-11-04	22.059	139,187	-903	0.01%	3,070,328
2011-11-07	2011-11-03	21.262	140,090	-3,793	0.01%	2,978,551
2011-11-04	2011-11-02	21.162	143,883	-1,204	0.01%	3,044,857
2011-11-03	2011-11-01	19.999	145,087	+2,709	0.01%	2,901,636
2011-11-02	2011-10-31	21.295	142,378	-1,956	0.01%	3,031,928
2011-11-01	2011-10-28	21.993	144,334	+2,016	0.01%	3,174,276
2011-10-31	2011-10-27	22.657	142,318	-602	0.01%	3,224,499
2011-10-27	2011-10-25	20.498	142,920	-903	0.01%	2,929,518
2011-10-26	2011-10-24	19.933	143,823	-150	0.01%	2,866,801
2011-10-24	2011-10-20	18.538	143,973	-301	0.01%	2,668,906
2011-10-21	2011-10-19	18.803	144,274	-391	0.01%	2,712,829
2011-10-20	2011-10-18	18.139	144,665	-5,088	0.01%	2,624,062
2011-10-19	2011-10-17	18.903	149,753	-301	0.01%	2,830,778
2011-10-18	2011-10-14	18.106	150,054	+602	0.01%	2,716,828
2011-10-17	2011-10-13	18.837	149,452	-903	0.01%	2,815,158
2011-10-14	2011-10-12	17.641	150,355	-1,956	0.01%	2,652,347
2011-10-13	2011-10-11	17.175	152,311	-1,204	0.01%	2,616,012
2011-10-12	2011-10-10	15.681	153,515	-3,010	0.01%	2,407,192
2011-10-11	2011-10-07	15.348	156,525	+2,859	0.01%	2,402,391
2011-10-10	2011-10-06	14.983	153,666	+512	0.01%	2,302,355
2011-10-07	2011-10-04	14.219	153,154	-120	0.01%	2,177,660
2011-10-06	2011-10-03	14.252	153,274	+602	0.01%	2,184,458
2011-10-03	2011-09-28	17.242	152,672	-20,319	0.01%	2,632,357
2011-09-30	2011-09-27	17.773	172,991	+20,921	0.01%	3,074,647
2011-09-28	2011-09-26	17.275	152,070	+572	0.01%	2,627,029
2011-09-26	2011-09-22	18.670	151,498	-452	0.01%	2,828,533
2011-09-23	2011-09-21	19.933	151,950	+151	0.01%	3,028,795
2011-09-22	2011-09-20	20.066	151,799	+301	0.01%	3,045,957
2011-09-21	2011-09-19	20.165	151,498	-1,204	0.01%	3,055,017
2011-09-20	2011-09-16	20.763	152,702	+1,655	0.01%	3,170,609
2011-09-19	2011-09-15	20.398	151,047	+151	0.01%	3,081,048
2011-09-16	2011-09-14	20.398	150,896	+812	0.01%	3,077,968
2011-09-15	2011-09-12	20.929	150,084	-301	0.01%	3,141,181
2011-09-09	2011-09-07	21.494	150,385	-150	0.01%	3,232,413
2011-09-08	2011-09-06	21.328	150,535	-30	0.01%	3,210,632
2011-09-07	2011-09-05	21.129	150,565	-151	0.01%	3,181,260
2011-09-05	2011-09-01	21.760	150,716	-602	0.01%	3,279,583
2011-09-01	2011-08-30	21.228	151,318	-6,321	0.01%	3,212,251
2011-08-31	2011-08-29	20.797	157,639	+4,184	0.01%	3,278,355
2011-08-30	2011-08-26	22.125	153,455	-903	0.01%	3,395,262
2011-08-29	2011-08-25	21.428	154,358	-602	0.01%	3,307,553
2011-08-26	2011-08-24	21.096	154,960	+2,799	0.01%	3,268,973
2011-08-25	2011-08-23	21.262	152,161	-3,010	0.01%	3,235,201
2011-08-24	2011-08-22	20.664	155,171	+4,967	0.01%	3,206,409
2011-08-23	2011-08-19	20.929	150,204	-1,656	0.01%	3,143,692
2011-08-22	2011-08-18	21.295	151,860	+6,683	0.01%	3,233,847
2011-08-19	2011-08-17	21.162	145,177	+2,649	0.01%	3,072,241
2011-08-18	2011-08-16	20.896	142,528	-3,010	0.01%	2,978,303
2011-08-17	2011-08-15	20.697	145,538	-181	0.01%	3,012,191
2011-08-16	2011-08-12	19.667	145,719	+3,913	0.01%	2,865,866
2011-08-15	2011-08-11	20.298	141,806	+602	0.01%	2,878,418
2011-08-12	2011-08-10	20.664	141,204	+1,656	0.01%	2,917,799
2011-08-11	2011-08-09	20.564	139,548	-12,793	0.01%	2,869,672
2011-08-10	2011-08-08	21.428	152,341	-2,137	0.01%	3,264,333
2011-08-09	2011-08-05	21.826	154,478	+4,665	0.01%	3,371,708
2011-08-08	2011-08-04	22.823	149,813	+452	0.01%	3,419,198
2011-08-05	2011-08-03	22.890	149,361	+2,679	0.01%	3,418,806
2011-08-03	2011-08-01	23.587	146,682	-9,332	0.01%	3,459,817
2011-08-02	2011-07-29	22.856	156,014	-1,354	0.01%	3,565,907
2011-08-01	2011-07-28	23.089	157,368	+11,769	0.01%	3,633,450
2011-07-29	2011-07-27	23.288	145,599	+1,084	0.01%	3,390,739
2011-07-27	2011-07-25	23.155	144,515	+963	0.01%	3,346,291
2011-07-26	2011-07-22	23.720	143,552	-572	0.01%	3,405,065
2011-07-25	2011-07-21	23.355	144,124	-1,505	0.01%	3,365,965
2011-07-22	2011-07-20	23.454	145,629	-150	0.01%	3,415,628
2011-07-21	2011-07-19	22.890	145,779	-3,281	0.01%	3,336,815
2011-07-20	2011-07-18	22.690	149,060	+4,364	0.01%	3,382,204
2011-07-18	2011-07-14	23.488	144,696	-1,324	0.01%	3,398,552
2011-07-15	2011-07-13	23.388	146,020	+301	0.01%	3,415,097
2011-07-14	2011-07-12	23.056	145,719	+2,709	0.01%	3,359,647
2011-07-13	2011-07-11	23.687	143,010	+301	0.01%	3,387,458
2011-07-12	2011-07-08	23.919	142,709	-6,773	0.01%	3,413,515
2011-07-11	2011-07-07	23.587	149,482	-2,107	0.01%	3,525,861
2011-07-08	2011-07-06	23.488	151,589	+13,846	0.01%	3,560,452
2011-07-07	2011-07-05	24.152	137,743	+151	0.01%	3,326,764
2011-07-06	2011-07-04	24.418	137,592	-2,318	0.01%	3,359,685
2011-07-05	2011-06-30	23.820	139,910	-1,505	0.01%	3,332,621
2011-07-04	2011-06-29	23.654	141,415	+4,214	0.01%	3,344,980
2011-06-30	2011-06-28	24.086	137,201	+723	0.01%	3,304,557
2011-06-28	2011-06-24	24.551	136,478	-3,612	0.01%	3,350,619
2011-06-27	2011-06-23	24.019	140,090	+903	0.01%	3,364,832
2011-06-24	2011-06-22	24.185	139,187	+1,204	0.01%	3,366,263
2011-06-23	2011-06-21	24.218	137,983	-602	0.01%	3,341,728
2011-06-22	2011-06-20	24.185	138,585	-6,382	0.01%	3,351,704
2011-06-21	2011-06-17	23.886	144,967	-1,806	0.01%	3,462,709
2011-06-20	2011-06-16	23.620	146,773	+3,311	0.01%	3,466,840
2011-06-16	2011-06-14	24.086	143,462	+301	0.01%	3,455,357
2011-06-15	2011-06-13	24.318	143,161	-451	0.01%	3,481,399
2011-06-14	2011-06-10	24.152	143,612	-13,245	0.01%	3,468,511
2011-06-13	2011-06-09	24.252	156,857	+11,890	0.01%	3,804,037
2011-06-10	2011-06-08	23.886	144,967	-903	0.01%	3,462,709
2011-06-09	2011-06-07	24.119	145,870	-120	0.01%	3,518,201
2011-06-08	2011-06-03	23.753	145,990	-2,860	0.01%	3,467,745
2011-06-07	2011-06-02	23.820	148,850	+4,365	0.01%	3,545,569
2011-06-03	2011-06-01	24.517	144,485	-14,298	0.01%	3,542,396
2011-06-02	2011-05-31	24.856	158,783	+11,739	0.01%	3,946,682
2011-06-01	2011-05-30	24.552	147,044	+5,060	0.01%	3,610,207
2011-05-31	2011-05-27	24.890	141,984	-4,234	0.01%	3,533,924
2011-05-30	2011-05-26	24.552	146,218	-266	0.01%	3,589,927
2011-05-27	2011-05-25	24.417	146,484	+444	0.01%	3,576,670
2011-05-26	2011-05-24	24.484	146,040	-1,481	0.01%	3,575,693
2011-05-25	2011-05-23	23.978	147,521	+4,442	0.01%	3,537,224
2011-05-24	2011-05-20	24.721	143,079	-1,185	0.01%	3,537,019
2011-05-23	2011-05-19	24.721	144,264	-1,036	0.01%	3,566,313
2011-05-20	2011-05-18	24.484	145,300	-148	0.01%	3,557,574
2011-05-19	2011-05-17	24.315	145,448	-1,007	0.01%	3,536,638
2011-05-18	2011-05-16	24.079	146,455	+4,886	0.01%	3,526,502
2011-05-17	2011-05-13	24.957	141,569	+148	0.01%	3,533,157
2011-05-16	2011-05-12	24.991	141,421	-592	0.01%	3,534,240
2011-05-13	2011-05-11	25.025	142,013	+414	0.01%	3,553,830
2011-05-12	2011-05-09	24.991	141,599	+3,879	0.01%	3,538,688
2011-05-11	2011-05-06	25.092	137,720	-296	0.01%	3,455,701
2011-05-09	2011-05-05	24.484	138,016	+474	0.01%	3,379,230
2011-05-06	2011-05-04	24.619	137,542	-444	0.01%	3,386,205
2011-05-05	2011-05-03	25.464	137,986	-415	0.01%	3,513,636
2011-05-04	2011-04-29	25.160	138,401	+2,369	0.01%	3,482,137
2011-05-03	2011-04-28	25.599	136,032	-266	0.01%	3,482,256
2011-04-29	2011-04-27	25.633	136,298	-2,014	0.01%	3,493,668
2011-04-28	2011-04-26	25.734	138,312	+977	0.01%	3,559,305
2011-04-27	2011-04-21	25.768	137,335	+889	0.01%	3,538,801
2011-04-26	2011-04-20	25.633	136,446	-1,007	0.01%	3,497,462
2011-04-21	2011-04-19	25.058	137,453	+1,184	0.01%	3,444,360
2011-04-20	2011-04-18	25.430	136,269	+1,777	0.01%	3,465,313
2011-04-19	2011-04-15	25.700	134,492	+1,599	0.01%	3,456,459
2011-04-18	2011-04-14	25.633	132,893	-5,034	0.01%	3,406,389
2011-04-15	2011-04-13	25.329	137,927	-3,849	0.01%	3,493,501
2011-04-14	2011-04-12	25.261	141,776	-4,590	0.01%	3,581,415
2011-04-13	2011-04-11	25.160	146,366	-3,968	0.01%	3,682,535
2011-04-12	2011-04-08	25.126	150,334	+207	0.01%	3,777,292
2011-04-11	2011-04-07	25.329	150,127	-1,717	0.01%	3,802,511
2011-04-08	2011-04-06	25.227	151,844	-5,152	0.01%	3,830,616
2011-04-07	2011-04-04	24.923	156,996	-1,037	0.01%	3,912,869
2011-04-06	2011-04-01	24.586	158,033	-2,842	0.01%	3,885,344
2011-04-04	2011-03-31	24.147	160,875	+2,013	0.01%	3,884,588
2011-04-01	2011-03-30	24.518	158,862	-5,034	0.01%	3,894,996
2011-03-31	2011-03-29	24.079	163,896	+593	0.01%	3,946,465
2011-03-30	2011-03-28	24.045	163,303	-1,126	0.01%	3,926,671
2011-03-29	2011-03-25	23.843	164,429	-4,885	0.01%	3,920,428
2011-03-28	2011-03-24	23.437	169,314	-5,478	0.01%	3,968,284
2011-03-25	2011-03-23	22.931	174,792	-4,560	0.01%	4,008,129
2011-03-24	2011-03-22	22.796	179,352	-1,777	0.01%	4,088,466
2011-03-23	2011-03-21	22.762	181,129	+8,291	0.01%	4,122,857
2011-03-22	2011-03-18	22.931	172,838	-444	0.01%	3,963,322
2011-03-21	2011-03-17	23.133	173,282	+1,569	0.01%	4,008,615
2011-03-18	2011-03-16	23.235	171,713	-5,626	0.01%	3,989,716
2011-03-17	2011-03-15	22.762	177,339	-2,221	0.01%	4,036,589
2011-03-16	2011-03-14	22.694	179,560	+2,665	0.01%	4,075,015
2011-03-15	2011-03-11	22.728	176,895	+3,554	0.01%	4,020,508
2011-03-14	2011-03-10	23.066	173,341	+7,106	0.01%	3,998,272
2011-03-11	2011-03-09	24.045	166,235	-2,961	0.01%	3,997,172
2011-03-10	2011-03-08	23.944	169,196	+237	0.01%	4,051,228
2011-03-09	2011-03-07	23.809	168,959	-888	0.01%	4,022,729
2011-03-08	2011-03-04	23.944	169,847	-4,738	0.01%	4,066,816
2011-03-07	2011-03-03	23.269	174,585	-4,294	0.01%	4,062,342
2011-03-04	2011-03-02	22.526	178,879	+148	0.01%	4,029,355
2011-03-03	2011-03-01	23.032	178,731	-888	0.01%	4,116,562
2011-03-02	2011-02-28	22.931	179,619	-5,626	0.01%	4,118,816
2011-02-28	2011-02-24	22.694	185,245	+592	0.02%	4,204,033
2011-02-25	2011-02-23	23.235	184,653	+3,998	0.02%	4,290,374
2011-02-24	2011-02-22	23.133	180,655	-2,369	0.01%	4,179,178
2011-02-23	2011-02-21	23.775	183,024	-10,068	0.01%	4,351,421
2011-02-22	2011-02-18	23.674	193,092	-7,106	0.02%	4,571,226
2011-02-21	2011-02-17	22.830	200,198	+1,332	0.02%	4,570,427
2011-02-18	2011-02-16	22.661	198,866	-6,070	0.02%	4,506,438
2011-02-16	2011-02-14	21.918	204,936	-1,185	0.02%	4,491,727
2011-02-15	2011-02-11	21.445	206,121	+1,777	0.02%	4,420,245
2011-02-14	2011-02-10	21.276	204,344	+4,442	0.02%	4,347,632
2011-02-10	2011-02-08	22.424	199,902	-889	0.02%	4,482,658
2011-02-08	2011-02-02	22.323	200,791	-385	0.02%	4,482,250
2011-02-07	2011-01-31	22.323	201,176	-1,332	0.02%	4,490,844
2011-02-01	2011-01-28	22.120	202,508	+1,481	0.02%	4,479,544
2011-01-31	2011-01-27	22.053	201,027	-2,073	0.02%	4,433,206
2011-01-28	2011-01-26	22.323	203,100	-5,034	0.02%	4,533,794
2011-01-26	2011-01-24	22.323	208,134	-5,922	0.02%	4,646,167
2011-01-25	2011-01-21	22.323	214,056	+7,402	0.02%	4,778,364
2011-01-24	2011-01-20	22.357	206,654	+1,185	0.02%	4,620,108
2011-01-21	2011-01-19	23.133	205,469	+1,628	0.02%	4,753,213
2011-01-20	2011-01-18	23.235	203,841	-1,036	0.02%	4,736,203
2011-01-19	2011-01-17	23.066	204,877	-414	0.02%	4,725,680
2011-01-18	2011-01-14	23.471	205,291	-2,073	0.02%	4,818,425
2011-01-17	2011-01-13	23.741	207,364	-4,442	0.02%	4,923,104
2011-01-14	2011-01-12	23.437	211,806	-15,990	0.02%	4,964,187
2011-01-13	2011-01-11	23.032	227,796	-2,671	0.02%	5,246,635
2011-01-12	2011-01-10	22.728	230,467	-11,098	0.02%	5,238,105
2011-01-10	2011-01-06	22.255	241,565	+5,982	0.02%	5,376,130
2011-01-07	2011-01-05	22.289	235,583	+19,099	0.02%	5,250,954
2011-01-06	2011-01-04	22.661	216,484	+5,922	0.02%	4,905,674
2011-01-05	2011-01-03	22.627	210,562	+3,553	0.02%	4,764,367
2011-01-04	2010-12-31	22.458	207,009	-1,925	0.02%	4,649,018
2011-01-03	2010-12-29	22.323	208,934	-7,846	0.02%	4,664,026
2010-12-30	2010-12-28	21.614	216,780	+1,036	0.02%	4,685,431
2010-12-29	2010-12-24	21.749	215,744	+9,179	0.02%	4,692,183
2010-12-28	2010-12-22	22.154	206,565	+4,081	0.02%	4,576,263
2010-12-23	2010-12-21	22.424	202,484	+1,332	0.02%	4,540,557
2010-12-22	2010-12-20	22.323	201,152	+894	0.02%	4,490,308
2010-12-21	2010-12-17	22.627	200,258	+2,961	0.02%	4,531,219
2010-12-20	2010-12-16	22.492	197,297	-1,036	0.02%	4,437,569
2010-12-17	2010-12-15	22.661	198,333	+2,961	0.02%	4,494,360
2010-12-16	2010-12-14	23.201	195,372	+2,665	0.02%	4,532,830
2010-12-15	2010-12-13	23.336	192,707	+740	0.02%	4,497,031
2010-12-14	2010-12-10	23.404	191,967	+1,629	0.02%	4,492,729
2010-12-13	2010-12-09	23.404	190,338	+2,132	0.02%	4,454,604
2010-12-10	2010-12-08	23.573	188,206	-15,190	0.02%	4,436,487
2010-12-09	2010-12-07	23.471	203,396	-296	0.02%	4,773,947
2010-12-08	2010-12-06	23.505	203,692	+3,257	0.02%	4,787,773
2010-12-06	2010-12-02	23.775	200,435	-1,481	0.02%	4,765,370
2010-12-03	2010-12-01	23.336	201,916	+740	0.02%	4,711,933
2010-12-02	2010-11-30	23.336	201,176	+2,014	0.02%	4,694,665
2010-12-01	2010-11-29	23.606	199,162	+1,036	0.02%	4,701,474
2010-11-30	2010-11-26	23.302	198,126	+5,774	0.02%	4,616,799
2010-11-29	2010-11-25	23.708	192,352	+3,376	0.02%	4,560,203
2010-11-26	2010-11-24	23.978	188,976	-2,487	0.02%	4,531,222
2010-11-25	2010-11-23	23.471	191,463	+592	0.02%	4,493,865
2010-11-24	2010-11-22	23.741	190,871	-355	0.02%	4,531,538
2010-11-23	2010-11-19	23.809	191,226	+3,079	0.02%	4,552,882
2010-11-19	2010-11-17	23.573	188,147	+1,570	0.02%	4,435,097
2010-11-18	2010-11-16	24.147	186,577	+1,776	0.02%	4,505,205
2010-11-17	2010-11-15	24.518	184,801	+3,850	0.02%	4,530,971
2010-11-16	2010-11-12	24.552	180,951	-5,478	0.01%	4,442,687
2010-11-15	2010-11-11	24.856	186,429	-4,235	0.02%	4,633,847
2010-11-12	2010-11-10	24.484	190,664	+1,333	0.02%	4,668,282
2010-11-11	2010-11-09	24.957	189,331	+1,036	0.02%	4,725,160
2010-11-10	2010-11-08	25.126	188,295	-1,510	0.02%	4,731,100
2010-11-09	2010-11-05	24.957	189,805	+4,234	0.02%	4,736,990
2010-11-08	2010-11-04	24.923	185,571	+5,715	0.02%	4,625,054
2010-11-05	2010-11-03	24.788	179,856	+6,870	0.01%	4,458,321
2010-11-04	2010-11-02	24.315	172,986	-89	0.01%	4,206,238
2010-11-03	2010-11-01	24.282	173,075	-15,013	0.01%	4,202,557
2010-11-02	2010-10-29	24.349	188,088	+1,629	0.02%	4,579,802
2010-10-29	2010-10-27	24.079	186,459	+2,665	0.02%	4,489,761
2010-10-28	2010-10-26	24.484	183,794	-8,291	0.02%	4,500,074
2010-10-27	2010-10-25	24.180	192,085	-3,849	0.02%	4,644,691
2010-10-26	2010-10-22	24.383	195,934	+2,605	0.02%	4,777,463
2010-10-25	2010-10-21	24.586	193,329	-3,760	0.02%	4,753,120
2010-10-22	2010-10-20	24.417	197,089	-10,749	0.02%	4,812,282
2010-10-21	2010-10-19	24.315	207,838	+7,995	0.02%	5,053,681
2010-10-20	2010-10-18	24.552	199,843	-267	0.02%	4,906,522
2010-10-19	2010-10-15	24.586	200,110	-207	0.02%	4,919,835
2010-10-18	2010-10-14	24.653	200,317	-5,182	0.02%	4,938,454
2010-10-15	2010-10-13	24.079	205,499	-1,155	0.02%	4,948,227
2010-10-14	2010-10-12	24.045	206,654	+1,066	0.02%	4,969,059
2010-10-13	2010-10-11	23.741	205,588	-414	0.02%	4,880,940
2010-10-12	2010-10-08	23.978	206,002	+918	0.02%	4,939,468
2010-10-11	2010-10-07	24.484	205,084	-7,344	0.02%	5,021,346
2010-10-08	2010-10-06	23.843	212,428	-3,316	0.02%	5,064,853
2010-10-07	2010-10-05	23.539	215,744	-5,478	0.02%	5,078,341
2010-10-06	2010-10-04	23.573	221,222	-6,070	0.02%	5,214,757
2010-10-05	2010-09-30	23.471	227,292	+5,330	0.02%	5,334,814
2010-10-04	2010-09-29	23.674	221,962	-3,702	0.02%	5,254,689
2010-09-30	2010-09-28	23.302	225,664	-88	0.02%	5,258,498
2010-09-29	2010-09-27	23.606	225,752	+3,405	0.02%	5,329,165
2010-09-28	2010-09-24	23.437	222,347	-592	0.02%	5,211,240
2010-09-27	2010-09-22	23.370	222,939	-4,294	0.02%	5,210,057
2010-09-24	2010-09-21	23.302	227,233	+3,405	0.02%	5,295,060
2010-09-22	2010-09-20	23.302	223,828	+4,175	0.02%	5,215,715
2010-09-21	2010-09-17	23.471	219,653	+13,177	0.02%	5,155,518
2010-09-20	2010-09-16	23.674	206,476	+9,564	0.02%	4,888,076
2010-09-17	2010-09-15	24.045	196,912	-3,595	0.02%	4,734,810
2010-09-16	2010-09-14	23.876	200,507	+782	0.02%	4,787,396
2010-09-15	2010-09-13	23.741	199,725	-5,596	0.02%	4,741,744
2010-09-14	2010-09-10	23.336	205,321	+3,849	0.02%	4,791,393
2010-09-13	2010-09-09	23.640	201,472	+8,736	0.02%	4,762,808
2010-09-09	2010-09-07	24.045	192,736	+2,842	0.02%	4,634,397
2010-09-08	2010-09-06	24.147	189,894	+14,213	0.02%	4,585,299
2010-09-07	2010-09-03	24.147	175,681	+148	0.01%	4,242,103
2010-09-06	2010-09-02	24.282	175,533	+3,850	0.01%	4,262,241
2010-09-03	2010-09-01	23.910	171,683	+2,783	0.01%	4,104,979
2010-09-02	2010-08-31	23.876	168,900	-4,589	0.01%	4,032,733
2010-09-01	2010-08-30	23.944	173,489	-7,551	0.01%	4,154,020
2010-08-31	2010-08-27	23.640	181,040	+4,293	0.01%	4,279,795
2010-08-27	2010-08-25	23.809	176,747	-1,066	0.01%	4,208,153
2010-08-26	2010-08-24	24.180	177,813	+2,517	0.01%	4,299,589
2010-08-25	2010-08-23	24.417	175,296	+3,376	0.01%	4,280,167
2010-08-24	2010-08-20	24.822	171,920	-533	0.01%	4,267,407
2010-08-23	2010-08-19	24.619	172,453	+1,480	0.01%	4,245,694
2010-08-20	2010-08-18	24.349	170,973	+2,073	0.01%	4,163,065
2010-08-19	2010-08-17	24.788	168,900	+2,517	0.01%	4,186,741
2010-08-16	2010-08-12	24.890	166,383	-8,735	0.01%	4,141,206
2010-08-13	2010-08-11	24.856	175,118	+1,480	0.01%	4,352,702
2010-08-12	2010-08-10	25.329	173,638	+1,896	0.01%	4,398,012
2010-08-11	2010-08-09	25.633	171,742	+2,220	0.01%	4,402,189
2010-08-10	2010-08-06	25.362	169,522	+2,280	0.01%	4,299,484
2010-08-09	2010-08-05	25.261	167,242	-4,560	0.01%	4,224,714
2010-08-06	2010-08-04	24.991	171,802	+741	0.01%	4,293,488
2010-08-05	2010-08-03	25.160	171,061	-6,100	0.01%	4,303,855
2010-08-04	2010-08-02	24.856	177,161	-119	0.01%	4,403,483
2010-08-03	2010-07-30	24.484	177,280	+2,665	0.01%	4,340,583
2010-08-02	2010-07-29	24.451	174,615	+3,702	0.01%	4,269,436
2010-07-30	2010-07-28	24.653	170,913	-1,510	0.01%	4,213,552
2010-07-29	2010-07-27	24.417	172,423	-1,363	0.01%	4,210,017
2010-07-28	2010-07-26	24.315	173,786	+2,044	0.01%	4,225,690
2010-07-27	2010-07-23	24.586	171,742	-12,644	0.01%	4,222,389
2010-07-26	2010-07-22	24.417	184,386	-1,274	0.02%	4,502,115
2010-07-23	2010-07-21	24.147	185,660	+1,392	0.02%	4,483,062
2010-07-22	2010-07-20	24.147	184,268	-4,323	0.02%	4,449,450
2010-07-21	2010-07-19	23.876	188,591	-1,244	0.02%	4,502,884
2010-07-20	2010-07-16	23.876	189,835	-1,776	0.02%	4,532,586
2010-07-19	2010-07-15	23.640	191,611	+2,457	0.02%	4,529,694
2010-07-15	2010-07-13	23.978	189,154	-2,724	0.02%	4,535,490
2010-07-14	2010-07-12	24.214	191,878	+6,663	0.02%	4,646,166
2010-07-13	2010-07-09	24.282	185,215	-1,629	0.02%	4,497,337
2010-07-12	2010-07-08	23.775	186,844	+19,247	0.02%	4,442,242
2010-07-08	2010-07-06	23.471	167,597	-592	0.02%	3,933,702
2010-07-07	2010-07-05	23.100	168,189	+8,143	0.02%	3,885,117
2010-07-06	2010-07-02	23.066	160,046	-2,517	0.02%	3,691,611
2010-07-05	2010-06-30	23.066	162,563	-2,369	0.02%	3,749,668
2010-07-02	2010-06-29	22.998	164,932	-888	0.02%	3,793,171
2010-06-30	2010-06-28	23.201	165,820	-296	0.02%	3,847,193
2010-06-29	2010-06-25	22.762	166,116	-3,702	0.02%	3,781,131
2010-06-28	2010-06-24	23.269	169,818	+4,294	0.02%	3,951,421
2010-06-25	2010-06-23	23.573	165,524	+2,665	0.02%	3,901,816
2010-06-24	2010-06-22	34.396	162,859	-1,481	0.02%	5,601,683
2010-06-23	2010-06-21	34.110	164,340	+25,866	0.02%	5,605,686
2010-06-22	2010-06-18	32.682	138,474	-1,226	0.02%	4,525,640
2010-06-21	2010-06-17	32.152	139,700	-3,063	0.02%	4,491,608
2010-06-18	2010-06-15	32.070	142,763	-1,226	0.02%	4,578,439
2010-06-17	2010-06-14	31.540	143,989	+2,329	0.02%	4,541,382
2010-06-15	2010-06-11	31.050	141,660	-123	0.02%	4,398,566
2010-06-14	2010-06-10	30.846	141,783	-9,191	0.02%	4,373,460
2010-06-11	2010-06-09	30.846	150,974	-4,289	0.02%	4,656,967
2010-06-10	2010-06-08	30.397	155,263	+7,475	0.02%	4,719,581
2010-06-09	2010-06-07	30.683	147,788	+123	0.02%	4,534,571
2010-06-08	2010-06-04	31.377	147,665	-368	0.02%	4,633,222
2010-06-07	2010-06-03	31.173	148,033	-2,941	0.02%	4,614,569
2010-06-04	2010-06-02	30.683	150,974	+2,451	0.02%	4,632,327
2010-06-03	2010-06-01	30.969	148,523	+3,799	0.02%	4,599,543
2010-06-02	2010-05-31	31.948	144,724	+368	0.02%	4,623,614
2010-06-01	2010-05-28	32.233	144,356	-1,839	0.02%	4,653,087
2010-05-31	2010-05-27	31.703	146,195	-1,960	0.02%	4,634,819
2010-05-28	2010-05-26	31.581	148,155	-7,230	0.02%	4,678,822
2010-05-27	2010-05-25	29.663	155,385	+4,411	0.02%	4,609,170
2010-05-26	2010-05-24	31.050	150,974	-1,103	0.02%	4,687,767
2010-05-25	2010-05-20	30.275	152,077	+3,922	0.02%	4,604,120
2010-05-24	2010-05-19	30.683	148,155	+2,696	0.02%	4,545,832
2010-05-20	2010-05-18	31.703	145,459	+367	0.02%	4,611,485
2010-05-19	2010-05-17	30.642	145,092	+3,064	0.02%	4,445,930
2010-05-18	2010-05-14	31.499	142,028	+4,902	0.02%	4,473,737
2010-05-17	2010-05-13	32.356	137,126	-3,309	0.02%	4,436,824
2010-05-14	2010-05-12	31.825	140,435	+3,186	0.02%	4,469,400
2010-05-13	2010-05-11	32.274	137,249	-2,328	0.02%	4,429,604
2010-05-12	2010-05-10	32.601	139,577	-1,716	0.02%	4,550,298
2010-05-11	2010-05-07	31.581	141,293	+2,083	0.02%	4,462,116
2010-05-10	2010-05-06	31.907	139,210	+6,373	0.02%	4,441,773
2010-05-07	2010-05-05	32.641	132,837	+1,348	0.02%	4,335,990
2010-05-06	2010-05-04	33.172	131,489	-981	0.02%	4,361,734
2010-05-05	2010-05-03	33.621	132,470	-735	0.02%	4,453,731
2010-05-04	2010-04-30	34.355	133,205	-368	0.02%	4,576,272
2010-05-03	2010-04-29	33.213	133,573	+858	0.02%	4,436,314
2010-04-30	2010-04-28	33.172	132,715	+1,471	0.02%	4,402,403
2010-04-29	2010-04-27	33.906	131,244	-3,064	0.02%	4,449,997
2010-04-28	2010-04-26	33.947	134,308	+858	0.02%	4,559,366
2010-04-27	2010-04-23	33.580	133,450	-123	0.02%	4,481,234
2010-04-26	2010-04-22	33.784	133,573	-6,372	0.02%	4,512,614
2010-04-23	2010-04-21	33.294	139,945	-490	0.02%	4,659,365
2010-04-22	2010-04-20	32.805	140,435	+6,372	0.02%	4,606,919
2010-04-21	2010-04-19	31.989	134,063	+2,819	0.02%	4,288,488
2010-04-20	2010-04-16	33.049	131,244	-2,329	0.02%	4,337,542
2010-04-19	2010-04-15	33.906	133,573	+2,451	0.02%	4,528,965
2010-04-16	2010-04-14	33.825	131,122	-3,553	0.02%	4,435,160
2010-04-15	2010-04-13	33.621	134,675	-2,942	0.02%	4,527,864
2010-04-14	2010-04-12	33.784	137,617	+1,716	0.02%	4,649,236
2010-04-13	2010-04-09	34.355	135,901	+1,226	0.02%	4,668,893
2010-04-12	2010-04-08	34.437	134,675	-2,084	0.02%	4,637,764
2010-04-09	2010-04-07	34.274	136,759	-2,328	0.02%	4,687,210
2010-04-08	2010-04-01	33.457	139,087	-14,950	0.02%	4,653,499
2010-04-07	2010-03-31	32.682	154,037	+8,333	0.02%	5,034,273
2010-04-01	2010-03-30	32.845	145,704	-1,103	0.02%	4,785,712
2010-03-31	2010-03-29	32.519	146,807	-613	0.02%	4,774,021
2010-03-30	2010-03-26	32.601	147,420	-4,412	0.02%	4,805,985
2010-03-29	2010-03-25	31.866	151,832	+491	0.02%	4,838,309
2010-03-26	2010-03-24	32.152	151,341	+1,470	0.02%	4,865,887
2010-03-25	2010-03-23	32.437	149,871	+490	0.02%	4,861,429
2010-03-24	2010-03-22	32.886	149,381	+981	0.02%	4,912,580
2010-03-23	2010-03-19	33.621	148,400	-3,432	0.02%	4,989,308
2010-03-22	2010-03-18	32.601	151,832	+858	0.02%	4,949,819
2010-03-19	2010-03-17	32.764	150,974	-367	0.02%	4,946,488
2010-03-18	2010-03-16	32.152	151,341	+2,450	0.02%	4,865,887
2010-03-17	2010-03-15	31.825	148,891	+491	0.02%	4,738,515
2010-03-16	2010-03-12	32.193	148,400	+2,818	0.02%	4,777,384
2010-03-15	2010-03-11	32.274	145,582	-6,495	0.02%	4,698,545
2010-03-12	2010-03-10	32.601	152,077	+3,309	0.02%	4,957,806
2010-03-11	2010-03-09	32.845	148,768	+368	0.02%	4,886,351
2010-03-10	2010-03-08	32.805	148,400	-17,156	0.02%	4,868,208
2010-03-09	2010-03-05	32.682	165,556	+24,263	0.02%	5,410,740
2010-03-08	2010-03-04	33.947	141,293	-1,225	0.02%	4,796,486
2010-03-05	2010-03-03	33.539	142,518	+367	0.02%	4,779,921
2010-03-04	2010-03-02	33.743	142,151	-1,715	0.02%	4,796,613
2010-03-03	2010-03-01	33.457	143,866	-490	0.02%	4,813,392
2010-03-02	2010-02-26	33.009	144,356	-981	0.02%	4,764,996
2010-03-01	2010-02-25	32.560	145,337	-4,166	0.02%	4,732,148
2010-02-26	2010-02-24	32.152	149,503	-2,574	0.02%	4,806,792
2010-02-25	2010-02-23	31.825	152,077	+2,941	0.02%	4,839,911
2010-02-24	2010-02-22	31.254	149,136	-245	0.02%	4,661,122
2010-02-23	2010-02-19	30.520	149,381	-2,083	0.02%	4,559,069
2010-02-22	2010-02-18	31.336	151,464	+1,103	0.02%	4,746,242
2010-02-18	2010-02-12	31.173	150,361	+245	0.02%	4,687,138
2010-02-17	2010-02-11	31.050	150,116	+3,309	0.02%	4,661,126
2010-02-12	2010-02-10	31.050	146,807	-123	0.02%	4,558,381
2010-02-10	2010-02-08	31.458	146,930	-245	0.02%	4,622,150
2010-02-09	2010-02-05	31.744	147,175	+980	0.02%	4,671,893
2010-02-08	2010-02-04	32.193	146,195	-1,102	0.02%	4,706,399
2010-02-05	2010-02-03	32.437	147,297	+1,470	0.02%	4,777,935
2010-02-04	2010-02-02	32.111	145,827	+245	0.02%	4,682,652
2010-02-03	2010-02-01	31.417	145,582	-613	0.02%	4,573,805
2010-02-02	2010-01-29	31.621	146,195	+1,103	0.02%	4,622,889
2010-01-28	2010-01-26	32.233	145,092	+1,961	0.02%	4,676,811
2010-01-27	2010-01-25	33.090	143,131	+245	0.02%	4,736,241
2010-01-25	2010-01-21	33.539	142,886	+1,471	0.02%	4,792,264
2010-01-22	2010-01-20	33.988	141,415	-858	0.02%	4,806,398
2010-01-21	2010-01-19	34.355	142,273	-368	0.02%	4,887,804
2010-01-20	2010-01-18	33.825	142,641	+490	0.02%	4,824,787
2010-01-19	2010-01-15	34.029	142,151	+981	0.02%	4,837,213
2010-01-18	2010-01-14	34.396	141,170	-1,226	0.02%	4,855,670
2010-01-15	2010-01-13	34.151	142,396	+3,186	0.02%	4,862,980
2010-01-14	2010-01-12	35.416	139,210	+1,103	0.02%	4,930,255
2010-01-13	2010-01-11	35.661	138,107	-3,921	0.02%	4,925,001
2010-01-12	2010-01-08	35.457	142,028	+2,328	0.02%	5,035,852
2010-01-11	2010-01-07	35.416	139,700	-1,838	0.02%	4,947,609
2010-01-08	2010-01-06	35.702	141,538	+1,226	0.02%	5,053,128
2010-01-07	2010-01-05	36.110	140,312	-3,309	0.02%	5,066,608
2010-01-06	2010-01-04	36.191	143,621	-7,108	0.02%	5,197,815
2010-01-05	2009-12-31	35.579	150,729	-3,921	0.02%	5,362,811
2010-01-04	2009-12-29	33.988	154,650	+980	0.02%	5,256,227
2009-12-30	2009-12-28	33.988	153,670	+8,701	0.02%	5,222,919
2009-12-29	2009-12-24	34.478	144,969	+1,715	0.02%	4,998,171
2009-12-28	2009-12-22	34.396	143,254	-367	0.02%	4,927,352
2009-12-23	2009-12-21	34.274	143,621	-1,103	0.02%	4,922,395
2009-12-22	2009-12-18	34.845	144,724	+368	0.02%	5,042,868
2009-12-21	2009-12-17	35.661	144,356	-2,084	0.02%	5,147,845
2009-12-18	2009-12-16	36.069	146,440	-1,348	0.02%	5,281,912
2009-12-17	2009-12-15	36.273	147,788	+245	0.02%	5,360,683
2009-12-16	2009-12-14	36.681	147,543	-3,431	0.02%	5,411,997
2009-12-15	2009-12-11	36.395	150,974	-245	0.02%	5,494,728
2009-12-14	2009-12-10	36.477	151,219	-3,309	0.02%	5,515,985
2009-12-11	2009-12-09	36.762	154,528	-1,470	0.02%	5,680,822
2009-12-10	2009-12-08	36.966	155,998	-2,083	0.02%	5,766,688
2009-12-09	2009-12-07	37.252	158,081	-2,941	0.02%	5,888,839
2009-12-08	2009-12-04	36.926	161,022	-2,329	0.02%	5,945,837
2009-12-07	2009-12-03	35.824	163,351	-4,166	0.02%	5,851,882
2009-12-04	2009-12-02	35.783	167,517	-613	0.02%	5,994,289
2009-12-03	2009-12-01	35.620	168,130	+368	0.02%	5,988,784
2009-12-02	2009-11-30	35.783	167,762	-3,064	0.02%	6,003,056
2009-12-01	2009-11-27	35.253	170,826	-15,073	0.02%	6,022,086
2009-11-30	2009-11-26	35.906	185,899		0.02%	6,674,811

Recommend Renavon to a friend