History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,150,952 | +0 | 0.03% | 8,883,432 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,150,952 | +0 | 0.03% | 8,883,432 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,150,952 | +0 | 0.03% | 9,012,489 |
| 2025-10-09 | 2025-10-06 | 4.190 | 2,150,952 | +0 | 0.03% | 9,012,489 |
| 2025-10-08 | 2025-10-03 | 4.110 | 2,150,952 | +60,000 | 0.03% | 8,840,413 |
| 2025-10-06 | 2025-10-02 | 4.220 | 2,090,952 | -922,000 | 0.03% | 8,823,817 |
| 2025-09-29 | 2025-09-25 | 4.050 | 3,012,952 | +10,000 | 0.04% | 12,202,456 |
| 2025-09-26 | 2025-09-24 | 4.070 | 3,002,952 | +164,500 | 0.04% | 12,222,015 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,838,452 | +45,000 | 0.03% | 11,609,269 |
| 2025-09-19 | 2025-09-17 | 4.150 | 2,793,452 | +79,000 | 0.03% | 11,592,826 |
| 2025-09-18 | 2025-09-16 | 4.150 | 2,714,452 | +663,500 | 0.03% | 11,264,976 |
| 2025-09-17 | 2025-09-15 | 4.130 | 2,050,952 | +20,000 | 0.02% | 8,470,432 |
| 2025-09-16 | 2025-09-12 | 4.240 | 2,030,952 | +30,000 | 0.02% | 8,611,236 |
| 2025-09-15 | 2025-09-11 | 4.290 | 2,000,952 | +10,000 | 0.02% | 8,584,084 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,990,952 | +67,051 | 0.02% | 8,983,082 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,923,901 | +21,259 | 0.02% | 8,660,641 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,902,642 | +9,663 | 0.02% | 8,643,700 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,892,979 | +9,664 | 0.02% | 8,736,928 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,883,315 | +9,663 | 0.02% | 8,809,261 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,873,652 | +96,632 | 0.02% | 8,802,841 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,777,020 | +19,326 | 0.02% | 8,367,232 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,757,694 | +14,495 | 0.02% | 8,603,645 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,743,199 | +9,663 | 0.02% | 8,821,327 |
| 2025-07-28 | 2025-07-24 | 5.288 | 1,733,536 | +57,980 | 0.02% | 9,167,097 |
| 2025-07-25 | 2025-07-23 | 5.371 | 1,675,556 | -4,832 | 0.02% | 8,999,210 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,680,388 | +202,928 | 0.02% | 8,903,435 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,477,460 | -23,675 | 0.02% | 8,378,656 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,501,135 | -193,748 | 0.02% | 8,264,364 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,694,883 | +164,275 | 0.02% | 9,208,250 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,530,608 | +22,509 | 0.02% | 7,475,310 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,508,099 | -73,312 | 0.02% | 7,001,069 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,581,411 | -4,761 | 0.02% | 7,441,064 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,586,172 | -2,380 | 0.02% | 7,563,423 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,588,552 | -10,949 | 0.02% | 7,207,712 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,599,501 | +74,264 | 0.02% | 6,938,200 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,525,237 | -20,946 | 0.02% | 6,632,083 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,546,183 | -4,761 | 0.02% | 6,349,652 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,550,944 | -195,182 | 0.02% | 6,434,362 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,746,126 | -9,522 | 0.02% | 6,877,318 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,755,648 | +9,522 | 0.02% | 6,822,624 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,746,126 | -47,606 | 0.02% | 6,693,923 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,793,732 | +47,606 | 0.02% | 6,725,708 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,746,126 | -9,522 | 0.02% | 6,510,528 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,755,648 | +9,522 | 0.02% | 6,250,999 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,746,126 | -333,239 | 0.02% | 6,693,923 |
| 2025-03-27 | 2025-03-25 | 3.897 | 2,079,365 | +190,422 | 0.03% | 8,102,460 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,888,943 | +190,422 | 0.02% | 7,737,412 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,698,521 | -95,211 | 0.02% | 7,046,611 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,793,732 | +95,211 | 0.02% | 7,366,252 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,698,521 | -38,084 | 0.02% | 6,654,141 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,736,605 | +9,521 | 0.02% | 6,894,537 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,727,084 | +47,605 | 0.02% | 6,711,621 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,679,479 | +19,043 | 0.02% | 6,561,903 |
| 2025-02-21 | 2025-02-19 | 3.907 | 1,660,436 | +9,521 | 0.02% | 6,487,500 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,650,915 | -9,521 | 0.02% | 6,432,961 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,660,436 | +47,605 | 0.02% | 6,470,060 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,612,831 | +9,521 | 0.02% | 6,301,502 |
| 2025-02-06 | 2025-02-04 | 3.928 | 1,603,310 | -9,521 | 0.02% | 6,297,981 |
| 2025-02-05 | 2025-02-03 | 3.907 | 1,612,831 | +14,758 | 0.02% | 6,301,502 |
| 2025-02-03 | 2025-01-24 | 3.886 | 1,598,073 | +199,943 | 0.02% | 6,210,272 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,398,130 | -95,211 | 0.02% | 5,506,696 |
| 2025-01-24 | 2025-01-22 | 3.834 | 1,493,341 | +142,817 | 0.02% | 5,724,850 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,350,524 | -41,764 | 0.02% | 5,219,903 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,392,288 | -28,563 | 0.02% | 5,264,339 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,420,851 | -1,645 | 0.02% | 5,148,490 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,422,496 | +38,084 | 0.02% | 5,049,868 |
| 2025-01-10 | 2025-01-08 | 3.613 | 1,384,412 | +57,127 | 0.02% | 5,001,912 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,327,285 | -190,422 | 0.02% | 4,711,868 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,517,707 | -28,564 | 0.02% | 5,483,510 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,546,271 | -9,521 | 0.02% | 5,408,068 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,555,792 | -2,389,799 | 0.02% | 5,326,984 |
| 2024-12-20 | 2024-12-18 | 3.350 | 3,945,591 | -19,042 | 0.05% | 13,219,500 |
| 2024-12-18 | 2024-12-16 | 3.329 | 3,964,633 | -9,522 | 0.05% | 13,200,018 |
| 2024-11-21 | 2024-11-19 | 3.319 | 3,974,155 | -9,521 | 0.05% | 13,189,980 |
| 2024-11-20 | 2024-11-18 | 3.235 | 3,983,676 | -9,521 | 0.05% | 12,886,856 |
| 2024-11-14 | 2024-11-12 | 3.109 | 3,993,197 | +19,042 | 0.05% | 12,414,371 |
| 2024-11-12 | 2024-11-08 | 3.214 | 3,974,155 | -9,521 | 0.05% | 12,772,576 |
| 2024-11-08 | 2024-11-06 | 3.130 | 3,983,676 | +9,521 | 0.05% | 12,468,452 |
| 2024-11-07 | 2024-11-05 | 3.161 | 3,974,155 | -9,521 | 0.05% | 12,563,874 |
| 2024-11-05 | 2024-11-01 | 3.088 | 3,983,676 | -22,850 | 0.05% | 12,301,090 |
| 2024-11-04 | 2024-10-31 | 3.035 | 4,006,526 | +9,521 | 0.05% | 12,161,246 |
| 2024-11-01 | 2024-10-30 | 3.088 | 3,997,005 | +9,521 | 0.05% | 12,342,249 |
| 2024-10-31 | 2024-10-29 | 3.161 | 3,987,484 | +4,760 | 0.05% | 12,606,012 |
| 2024-10-30 | 2024-10-28 | 3.496 | 3,982,724 | +961,633 | 0.05% | 13,924,217 |
| 2024-10-29 | 2024-10-25 | 3.507 | 3,021,091 | +134,982 | 0.04% | 10,595,414 |
| 2024-10-24 | 2024-10-22 | 3.518 | 2,886,109 | -875,261 | 0.04% | 10,153,743 |
| 2024-10-23 | 2024-10-21 | 3.518 | 3,761,370 | +90,957 | 0.05% | 13,233,035 |
| 2024-10-22 | 2024-10-18 | 3.562 | 3,670,413 | -9,551 | 0.05% | 13,074,449 |
| 2024-10-21 | 2024-10-17 | 3.485 | 3,679,964 | +9,096 | 0.05% | 12,825,263 |
| 2024-10-17 | 2024-10-15 | 3.540 | 3,670,868 | +181,914 | 0.05% | 12,995,353 |
| 2024-10-16 | 2024-10-14 | 3.639 | 3,488,954 | +36,383 | 0.05% | 12,696,578 |
| 2024-10-14 | 2024-10-09 | 3.452 | 3,452,571 | +18,191 | 0.05% | 11,918,887 |
| 2024-10-10 | 2024-10-08 | 3.683 | 3,434,380 | -4,548 | 0.05% | 12,649,012 |
| 2024-10-09 | 2024-10-07 | 4.013 | 3,438,928 | -31,834 | 0.05% | 13,800,010 |
| 2024-10-08 | 2024-10-04 | 3.815 | 3,470,762 | -7,732 | 0.05% | 13,240,907 |
| 2024-10-07 | 2024-10-03 | 3.650 | 3,478,494 | -9,096 | 0.05% | 12,696,756 |
| 2024-10-04 | 2024-10-02 | 3.661 | 3,487,590 | +4,548 | 0.05% | 12,768,301 |
| 2024-10-02 | 2024-09-27 | 3.430 | 3,483,042 | +9,096 | 0.05% | 11,947,492 |
| 2024-09-30 | 2024-09-26 | 3.419 | 3,473,946 | -45,479 | 0.05% | 11,878,098 |
| 2024-09-26 | 2024-09-24 | 3.210 | 3,519,425 | -31,835 | 0.05% | 11,298,428 |
| 2024-09-25 | 2024-09-23 | 3.122 | 3,551,260 | -18,191 | 0.05% | 11,088,282 |
| 2024-09-13 | 2024-09-11 | 2.902 | 3,569,451 | +19,556 | 0.05% | 10,360,216 |
| 2024-09-05 | 2024-09-03 | 3.056 | 3,549,895 | +27,287 | 0.05% | 10,849,850 |
| 2024-08-29 | 2024-08-27 | 3.122 | 3,522,608 | +163,723 | 0.05% | 10,998,820 |
| 2024-08-28 | 2024-08-26 | 3.089 | 3,358,885 | +22,284 | 0.04% | 10,376,835 |
| 2024-08-27 | 2024-08-23 | 3.045 | 3,336,601 | +4,093 | 0.04% | 10,161,258 |
| 2024-08-21 | 2024-08-19 | 3.056 | 3,332,508 | +45,479 | 0.04% | 10,185,432 |
| 2024-08-12 | 2024-08-08 | 2.957 | 3,287,029 | +59,122 | 0.04% | 9,721,186 |
| 2024-08-09 | 2024-08-07 | 2.968 | 3,227,907 | +4,548 | 0.04% | 9,581,825 |
| 2024-08-07 | 2024-08-05 | 2.946 | 3,223,359 | +45,478 | 0.04% | 9,497,448 |
| 2024-08-06 | 2024-08-02 | 3.034 | 3,177,881 | +27,287 | 0.04% | 9,642,955 |
| 2024-08-01 | 2024-07-30 | 2.990 | 3,150,594 | +45,479 | 0.04% | 9,421,603 |
| 2024-07-31 | 2024-07-29 | 3.001 | 3,105,115 | +9,096 | 0.04% | 9,319,740 |
| 2024-07-29 | 2024-07-25 | 2.946 | 3,096,019 | +9,095 | 0.04% | 9,122,247 |
| 2024-07-22 | 2024-07-18 | 3.122 | 3,086,924 | +45,479 | 0.04% | 9,638,461 |
| 2024-07-18 | 2024-07-16 | 3.100 | 3,041,445 | -909,571 | 0.04% | 9,429,584 |
| 2024-07-09 | 2024-07-05 | 3.034 | 3,951,016 | +2,274 | 0.05% | 11,988,954 |
| 2024-07-02 | 2024-06-27 | 3.461 | 3,948,742 | +4,548 | 0.05% | 13,665,951 |
| 2024-06-28 | 2024-06-26 | 3.521 | 3,944,194 | +323,111 | 0.05% | 13,886,374 |
| 2024-06-21 | 2024-06-19 | 3.617 | 3,621,083 | -25,052 | 0.05% | 13,095,699 |
| 2024-06-19 | 2024-06-17 | 3.485 | 3,646,135 | +1,339,851 | 0.05% | 12,706,005 |
| 2024-06-17 | 2024-06-13 | 3.521 | 2,306,284 | +789,548 | 0.03% | 8,119,764 |
| 2024-06-14 | 2024-06-12 | 3.485 | 1,516,736 | -1,443 | 0.02% | 5,285,502 |
| 2024-06-13 | 2024-06-11 | 3.521 | 1,518,179 | +8,350 | 0.02% | 5,345,072 |
| 2024-06-11 | 2024-06-06 | 3.521 | 1,509,829 | +8,351 | 0.02% | 5,315,674 |
| 2024-06-03 | 2024-05-30 | 3.533 | 1,501,478 | +8,351 | 0.02% | 5,304,253 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,493,127 | +16,701 | 0.02% | 5,507,199 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,476,426 | -13,361 | 0.02% | 5,480,960 |
| 2024-05-23 | 2024-05-21 | 3.724 | 1,489,787 | +11,273 | 0.02% | 5,548,401 |
| 2024-05-22 | 2024-05-20 | 3.712 | 1,478,514 | -30,062 | 0.02% | 5,488,712 |
| 2024-05-17 | 2024-05-14 | 3.533 | 1,508,576 | +8,351 | 0.02% | 5,329,328 |
| 2024-05-16 | 2024-05-13 | 3.569 | 1,500,225 | -31,315 | 0.02% | 5,353,723 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,531,540 | -66,805 | 0.02% | 5,483,815 |
| 2024-05-06 | 2024-05-02 | 3.353 | 1,598,345 | +21,712 | 0.02% | 5,359,346 |
| 2024-05-03 | 2024-04-30 | 3.437 | 1,576,633 | +8,350 | 0.02% | 5,418,708 |
| 2024-04-29 | 2024-04-25 | 3.377 | 1,568,283 | +83,506 | 0.02% | 5,296,108 |
| 2024-04-19 | 2024-04-17 | 3.293 | 1,484,777 | -41,753 | 0.02% | 4,889,644 |
| 2024-04-17 | 2024-04-15 | 3.269 | 1,526,530 | -273,899 | 0.02% | 4,990,583 |
| 2024-01-30 | 2024-01-26 | 3.161 | 1,800,429 | -8,350 | 0.03% | 5,691,978 |
| 2024-01-11 | 2024-01-09 | 3.149 | 1,808,779 | +41,752 | 0.03% | 5,696,715 |
| 2023-10-31 | 2023-10-27 | 3.066 | 1,767,027 | +8,351 | 0.03% | 5,417,095 |
| 2023-10-20 | 2023-10-18 | 3.245 | 1,758,676 | +8,351 | 0.03% | 5,707,401 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,750,325 | +10,020 | 0.03% | 5,282,050 |
| 2023-08-16 | 2023-08-14 | 3.365 | 1,740,305 | -5,010 | 0.03% | 5,856,187 |
| 2023-07-25 | 2023-07-21 | 3.401 | 1,745,315 | +16,701 | 0.03% | 5,935,748 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,728,614 | +147,327 | 0.02% | 7,148,960 |
| 2023-05-12 | 2023-05-10 | 4.369 | 1,581,287 | -15,427 | 0.02% | 6,908,675 |
| 2023-05-11 | 2023-05-09 | 4.408 | 1,596,714 | -15,427 | 0.02% | 7,038,177 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,612,141 | -23,140 | 0.03% | 7,273,382 |
| 2023-05-09 | 2023-05-05 | 4.330 | 1,635,281 | +4,628 | 0.03% | 7,080,974 |
| 2023-05-08 | 2023-05-04 | 4.304 | 1,630,653 | -24,297 | 0.03% | 7,018,653 |
| 2023-04-18 | 2023-04-14 | 3.565 | 1,654,950 | -15,427 | 0.03% | 5,900,268 |
| 2023-03-31 | 2023-03-29 | 3.513 | 1,670,377 | +9,642 | 0.03% | 5,868,646 |
| 2023-03-21 | 2023-03-17 | 3.423 | 1,660,735 | +7,713 | 0.03% | 5,684,057 |
| 2023-03-15 | 2023-03-13 | 3.462 | 1,653,022 | -15,426 | 0.03% | 5,721,950 |
| 2023-03-14 | 2023-03-10 | 3.436 | 1,668,448 | +1,157 | 0.03% | 5,732,086 |
| 2023-03-09 | 2023-03-07 | 3.539 | 1,667,291 | -7,714 | 0.03% | 5,901,035 |
| 2023-03-07 | 2023-03-03 | 3.552 | 1,675,005 | +7,714 | 0.03% | 5,950,053 |
| 2023-03-03 | 2023-03-01 | 3.500 | 1,667,291 | +15,426 | 0.03% | 5,836,189 |
| 2023-02-27 | 2023-02-23 | 3.565 | 1,651,865 | +23,141 | 0.03% | 5,889,269 |
| 2022-10-27 | 2022-10-25 | 2.995 | 1,628,724 | -154,268 | 0.03% | 4,877,684 |
| 2022-10-06 | 2022-10-03 | 2.865 | 1,782,992 | -15,427 | 0.03% | 5,108,529 |
| 2022-08-04 | 2022-08-02 | 3.267 | 1,798,419 | -7,714 | 0.03% | 5,875,510 |
| 2022-07-26 | 2022-07-22 | 3.358 | 1,806,133 | -18,512 | 0.03% | 6,064,621 |
| 2022-07-19 | 2022-07-15 | 3.280 | 1,824,645 | +7,714 | 0.03% | 5,984,847 |
| 2022-07-04 | 2022-06-29 | 3.669 | 1,816,931 | +7,713 | 0.03% | 6,666,211 |
| 2022-06-20 | 2022-06-16 | 3.578 | 1,809,218 | +15,427 | 0.03% | 6,473,723 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,793,791 | +143,014 | 0.03% | 7,808,505 |
| 2022-04-12 | 2022-04-08 | 4.283 | 1,650,777 | -7,099 | 0.03% | 7,069,677 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,657,876 | +14,197 | 0.03% | 6,959,946 |
| 2022-03-11 | 2022-03-09 | 4.057 | 1,643,679 | -21,295 | 0.03% | 6,668,790 |
| 2022-02-15 | 2022-02-11 | 4.621 | 1,664,974 | +14,197 | 0.03% | 7,693,410 |
| 2022-02-07 | 2022-01-31 | 4.367 | 1,650,777 | +7,098 | 0.03% | 7,209,210 |
| 2022-01-27 | 2022-01-25 | 4.480 | 1,643,679 | -70,984 | 0.03% | 7,363,456 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,714,663 | +70,984 | 0.03% | 7,850,543 |
| 2021-12-17 | 2021-12-15 | 4.170 | 1,643,679 | -51,109 | 0.03% | 6,854,034 |
| 2021-12-06 | 2021-12-02 | 4.381 | 1,694,788 | +232,829 | 0.03% | 7,425,288 |
| 2021-10-19 | 2021-10-15 | 4.409 | 1,461,959 | +5,679 | 0.02% | 6,446,397 |
| 2021-09-29 | 2021-09-27 | 4.156 | 1,456,280 | -14,197 | 0.02% | 6,052,077 |
| 2021-09-28 | 2021-09-24 | 4.212 | 1,470,477 | -4,259 | 0.02% | 6,193,940 |
| 2021-09-21 | 2021-09-17 | 4.029 | 1,474,736 | -70,985 | 0.02% | 5,941,798 |
| 2021-08-11 | 2021-08-09 | 4.564 | 1,545,721 | +4,259 | 0.03% | 7,055,270 |
| 2021-08-03 | 2021-07-30 | 4.452 | 1,541,462 | +14,197 | 0.03% | 6,862,107 |
| 2021-07-20 | 2021-07-16 | 5.283 | 1,527,265 | -59,981 | 0.03% | 8,068,322 |
| 2021-07-08 | 2021-07-06 | 5.297 | 1,587,246 | -21,296 | 0.03% | 8,407,553 |
| 2021-07-06 | 2021-07-02 | 5.227 | 1,608,542 | +14,197 | 0.03% | 8,407,055 |
| 2021-06-28 | 2021-06-24 | 5.241 | 1,594,345 | +21,295 | 0.03% | 8,355,314 |
| 2021-06-22 | 2021-06-18 | 5.311 | 1,573,050 | -21,295 | 0.03% | 8,354,519 |
| 2021-06-18 | 2021-06-16 | 5.367 | 1,594,345 | +21,295 | 0.03% | 8,557,459 |
| 2021-06-17 | 2021-06-15 | 5.997 | 1,573,050 | +212,953 | 0.03% | 9,433,386 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,360,097 | +88,454 | 0.02% | 8,320,279 |
| 2021-06-09 | 2021-06-07 | 6.117 | 1,271,643 | +19,910 | 0.02% | 7,779,169 |
| 2021-05-18 | 2021-05-14 | 6.313 | 1,251,733 | -6,637 | 0.02% | 7,902,558 |
| 2021-05-11 | 2021-05-07 | 6.328 | 1,258,370 | +4,646 | 0.02% | 7,963,420 |
| 2021-05-04 | 2021-04-30 | 6.012 | 1,253,724 | +67,032 | 0.02% | 7,537,318 |
| 2021-04-30 | 2021-04-28 | 6.313 | 1,186,692 | +7,632 | 0.02% | 7,491,935 |
| 2021-04-29 | 2021-04-27 | 6.434 | 1,179,060 | +54,422 | 0.02% | 7,585,877 |
| 2021-04-27 | 2021-04-23 | 6.524 | 1,124,638 | +13,273 | 0.02% | 7,337,408 |
| 2021-04-26 | 2021-04-22 | 6.509 | 1,111,365 | +33,184 | 0.02% | 7,234,066 |
| 2021-04-22 | 2021-04-20 | 6.811 | 1,078,181 | +199,104 | 0.02% | 7,342,976 |
| 2021-04-20 | 2021-04-16 | 6.539 | 879,077 | -13,274 | 0.02% | 5,748,554 |
| 2021-04-09 | 2021-04-07 | 6.524 | 892,351 | +30,198 | 0.02% | 5,821,912 |
| 2021-04-08 | 2021-04-01 | 6.675 | 862,153 | +6,636 | 0.02% | 5,754,798 |
| 2021-04-07 | 2021-03-31 | 6.795 | 855,517 | -61,722 | 0.02% | 5,813,627 |
| 2021-03-31 | 2021-03-29 | 7.549 | 917,239 | -6,637 | 0.02% | 6,924,082 |
| 2021-03-30 | 2021-03-26 | 7.353 | 923,876 | -6,636 | 0.02% | 6,793,217 |
| 2021-03-23 | 2021-03-19 | 7.293 | 930,512 | +27,542 | 0.02% | 6,785,929 |
| 2021-03-11 | 2021-03-09 | 7.037 | 902,970 | +23,229 | 0.02% | 6,353,780 |
| 2021-03-10 | 2021-03-08 | 7.112 | 879,741 | -69,022 | 0.02% | 6,256,606 |
| 2021-03-09 | 2021-03-05 | 7.097 | 948,763 | -160 | 0.02% | 6,733,186 |
| 2021-03-05 | 2021-03-03 | 7.187 | 948,923 | +9,292 | 0.02% | 6,820,109 |
| 2021-03-03 | 2021-03-01 | 6.961 | 939,631 | -13,274 | 0.02% | 6,540,957 |
| 2021-03-02 | 2021-02-26 | 6.976 | 952,905 | +21,238 | 0.02% | 6,647,718 |
| 2021-03-01 | 2021-02-25 | 7.172 | 931,667 | -19,910 | 0.02% | 6,682,049 |
| 2021-02-26 | 2021-02-24 | 7.082 | 951,577 | +6,636 | 0.02% | 6,738,819 |
| 2021-02-25 | 2021-02-23 | 7.217 | 944,941 | +6,637 | 0.02% | 6,819,966 |
| 2021-02-22 | 2021-02-18 | 7.263 | 938,304 | -13,273 | 0.02% | 6,814,478 |
| 2021-02-10 | 2021-02-08 | 6.811 | 951,577 | +66,367 | 0.02% | 6,480,736 |
| 2021-02-08 | 2021-02-04 | 6.750 | 885,210 | -13,273 | 0.02% | 5,975,391 |
| 2021-02-05 | 2021-02-03 | 6.795 | 898,483 | +9,291 | 0.02% | 6,105,601 |
| 2021-02-03 | 2021-02-01 | 6.826 | 889,192 | +13,274 | 0.02% | 6,069,260 |
| 2021-01-28 | 2021-01-26 | 7.021 | 875,918 | -6,637 | 0.02% | 6,150,230 |
| 2021-01-25 | 2021-01-21 | 7.293 | 882,555 | -1,720 | 0.02% | 6,436,194 |
| 2021-01-21 | 2021-01-19 | 7.263 | 884,275 | -3,319 | 0.02% | 6,422,090 |
| 2021-01-20 | 2021-01-18 | 7.202 | 887,594 | +6,637 | 0.02% | 6,392,699 |
| 2021-01-19 | 2021-01-15 | 7.172 | 880,957 | -19,910 | 0.02% | 6,318,350 |
| 2021-01-11 | 2021-01-07 | 6.720 | 900,867 | -13,274 | 0.02% | 6,053,932 |
| 2020-12-11 | 2020-12-09 | 6.554 | 914,141 | +9,955 | 0.02% | 5,991,622 |
| 2020-12-02 | 2020-11-30 | 6.449 | 904,186 | -19,910 | 0.02% | 5,831,007 |
| 2020-11-17 | 2020-11-13 | 6.479 | 924,096 | +6,637 | 0.02% | 5,987,252 |
| 2020-11-11 | 2020-11-09 | 6.600 | 917,459 | +1,327 | 0.02% | 6,054,841 |
| 2020-10-09 | 2020-10-07 | 5.876 | 916,132 | +5,973 | 0.02% | 5,383,499 |
| 2020-10-08 | 2020-10-06 | 6.027 | 910,159 | -663 | 0.02% | 5,485,538 |
| 2020-10-06 | 2020-09-30 | 6.117 | 910,822 | +13,847 | 0.02% | 5,571,877 |
| 2020-09-28 | 2020-09-24 | 6.374 | 896,975 | +6,636 | 0.02% | 5,716,928 |
| 2020-09-22 | 2020-09-18 | 6.690 | 890,339 | +664 | 0.02% | 5,956,352 |
| 2020-09-18 | 2020-09-16 | 6.675 | 889,675 | +47,121 | 0.02% | 5,938,505 |
| 2020-09-17 | 2020-09-15 | 6.735 | 842,554 | -53,094 | 0.02% | 5,674,757 |
| 2020-09-16 | 2020-09-14 | 6.795 | 895,648 | +19,910 | 0.02% | 6,086,336 |
| 2020-09-01 | 2020-08-28 | 7.217 | 875,738 | +13,274 | 0.02% | 6,320,504 |
| 2020-07-31 | 2020-07-29 | 7.519 | 862,464 | +9,292 | 0.02% | 6,484,605 |
| 2020-07-21 | 2020-07-17 | 7.504 | 853,172 | +19,910 | 0.02% | 6,401,886 |
| 2020-07-20 | 2020-07-16 | 7.473 | 833,262 | +19,910 | 0.02% | 6,227,378 |
| 2020-07-08 | 2020-07-06 | 8.106 | 813,352 | +53,095 | 0.01% | 6,593,300 |
| 2020-07-07 | 2020-07-03 | 7.715 | 760,257 | -19,911 | 0.01% | 5,865,059 |
| 2020-07-03 | 2020-06-30 | 8.676 | 780,168 | +33,184 | 0.01% | 6,769,065 |
| 2020-07-02 | 2020-06-29 | 8.905 | 746,984 | +56,865 | 0.01% | 6,651,703 |
| 2020-06-24 | 2020-06-22 | 8.807 | 690,119 | +18,394 | 0.01% | 6,077,804 |
| 2020-06-23 | 2020-06-19 | 8.872 | 671,725 | +18,395 | 0.01% | 5,959,631 |
| 2020-05-07 | 2020-05-05 | 9.019 | 653,330 | +3,066 | 0.01% | 5,892,325 |
| 2020-05-05 | 2020-04-29 | 9.459 | 650,264 | -3,066 | 0.01% | 6,151,013 |
| 2020-04-03 | 2020-04-01 | 9.117 | 653,330 | +18,395 | 0.01% | 5,956,256 |
| 2020-03-31 | 2020-03-27 | 9.084 | 634,935 | -42,921 | 0.01% | 5,767,843 |
| 2020-03-27 | 2020-03-25 | 8.970 | 677,856 | -12,263 | 0.01% | 6,080,357 |
| 2020-03-26 | 2020-03-24 | 8.758 | 690,119 | -3,066 | 0.01% | 6,044,038 |
| 2020-03-24 | 2020-03-20 | 8.709 | 693,185 | -392,420 | 0.01% | 6,036,975 |
| 2020-03-06 | 2020-03-04 | 8.986 | 1,085,605 | -6,132 | 0.02% | 9,755,564 |
| 2020-03-05 | 2020-03-03 | 8.921 | 1,091,737 | +6,132 | 0.02% | 9,739,447 |
| 2020-03-03 | 2020-02-28 | 8.579 | 1,085,605 | +4,599 | 0.02% | 9,312,934 |
| 2020-02-13 | 2020-02-11 | 9.052 | 1,081,006 | +3,065 | 0.02% | 9,784,757 |
| 2020-02-10 | 2020-02-06 | 9.100 | 1,077,941 | +392,420 | 0.02% | 9,809,754 |
| 2020-01-17 | 2020-01-15 | 9.704 | 685,521 | -3,066 | 0.01% | 6,652,221 |
| 2020-01-02 | 2019-12-27 | 9.622 | 688,587 | -41,694 | 0.01% | 6,625,822 |
| 2019-12-19 | 2019-12-17 | 9.410 | 730,281 | -30,658 | 0.01% | 6,872,184 |
| 2019-12-05 | 2019-12-03 | 8.954 | 760,939 | +6,132 | 0.01% | 6,813,200 |
| 2019-11-21 | 2019-11-19 | 9.052 | 754,807 | +18,394 | 0.01% | 6,832,157 |
| 2019-10-15 | 2019-10-11 | 8.888 | 736,413 | -220,736 | 0.01% | 6,545,561 |
| 2019-10-14 | 2019-10-10 | 8.709 | 957,149 | +12,263 | 0.02% | 8,335,847 |
| 2019-09-27 | 2019-09-25 | 8.546 | 944,886 | -3,434 | 0.02% | 8,074,946 |
| 2019-08-20 | 2019-08-16 | 8.236 | 948,320 | +3,986 | 0.02% | 7,810,435 |
| 2019-07-16 | 2019-07-12 | 8.921 | 944,334 | -36,789 | 0.02% | 8,424,456 |
| 2019-07-10 | 2019-07-08 | 8.758 | 981,123 | +12,263 | 0.02% | 8,592,641 |
| 2019-07-03 | 2019-06-28 | 8.823 | 968,860 | +24,526 | 0.02% | 8,548,447 |
| 2019-06-26 | 2019-06-24 | 10.180 | 944,334 | +5,518 | 0.02% | 9,613,400 |
| 2019-06-25 | 2019-06-21 | 10.128 | 938,816 | +63,468 | 0.02% | 9,507,963 |
| 2019-06-24 | 2019-06-20 | 10.180 | 875,348 | +2,858 | 0.02% | 8,911,117 |
| 2019-06-19 | 2019-06-17 | 9.918 | 872,490 | +27,442 | 0.02% | 8,653,104 |
| 2019-06-14 | 2019-06-12 | 9.883 | 845,048 | +5,717 | 0.02% | 8,351,380 |
| 2019-05-27 | 2019-05-23 | 9.865 | 839,331 | -57,170 | 0.02% | 8,280,199 |
| 2019-05-17 | 2019-05-15 | 9.883 | 896,501 | +28,585 | 0.02% | 8,859,876 |
| 2019-05-09 | 2019-05-07 | 10.128 | 867,916 | +2,859 | 0.02% | 8,789,915 |
| 2019-05-08 | 2019-05-06 | 10.110 | 865,057 | +11,434 | 0.02% | 8,745,829 |
| 2019-04-12 | 2019-04-10 | 10.495 | 853,623 | +11,434 | 0.02% | 8,958,716 |
| 2019-04-09 | 2019-04-04 | 10.547 | 842,189 | -22,868 | 0.02% | 8,882,911 |
| 2019-03-27 | 2019-03-25 | 10.093 | 865,057 | +22,868 | 0.02% | 8,730,698 |
| 2019-03-26 | 2019-03-22 | 10.460 | 842,189 | +205,813 | 0.02% | 8,809,255 |
| 2019-03-13 | 2019-03-11 | 10.442 | 636,376 | +343 | 0.01% | 6,645,330 |
| 2019-03-07 | 2019-03-05 | 10.827 | 636,033 | +2,859 | 0.01% | 6,886,503 |
| 2019-03-06 | 2019-03-04 | 10.897 | 633,174 | -858 | 0.01% | 6,899,848 |
| 2019-02-28 | 2019-02-26 | 10.827 | 634,032 | -857 | 0.01% | 6,864,837 |
| 2019-02-27 | 2019-02-25 | 11.072 | 634,889 | -13,721 | 0.01% | 7,029,589 |
| 2019-01-24 | 2019-01-22 | 9.988 | 648,610 | +57,170 | 0.01% | 6,478,108 |
| 2018-12-04 | 2018-11-30 | 10.110 | 591,440 | +2,859 | 0.01% | 5,979,529 |
| 2018-11-21 | 2018-11-19 | 10.268 | 588,581 | -80,039 | 0.01% | 6,043,281 |
| 2018-11-06 | 2018-11-02 | 10.338 | 668,620 | -11,434 | 0.01% | 6,911,865 |
| 2018-10-09 | 2018-10-05 | 9.725 | 680,054 | +11,434 | 0.01% | 6,613,732 |
| 2018-09-26 | 2018-09-21 | 10.268 | 668,620 | -11,434 | 0.01% | 6,865,084 |
| 2018-09-24 | 2018-09-20 | 10.110 | 680,054 | -11,434 | 0.01% | 6,875,427 |
| 2018-09-07 | 2018-09-05 | 9.690 | 691,488 | +11,434 | 0.01% | 6,700,741 |
| 2018-07-31 | 2018-07-27 | 10.198 | 680,054 | -11,434 | 0.01% | 6,934,903 |
| 2018-07-27 | 2018-07-25 | 10.180 | 691,488 | +97,144 | 0.01% | 7,039,407 |
| 2018-07-05 | 2018-07-03 | 9.743 | 594,344 | +11,434 | 0.01% | 5,790,572 |
| 2018-06-28 | 2018-06-26 | 9.865 | 582,910 | +97,190 | 0.01% | 5,750,545 |
| 2018-06-26 | 2018-06-22 | 15.051 | 485,720 | +12,863 | 0.01% | 7,310,792 |
| 2018-06-25 | 2018-06-21 | 14.966 | 472,857 | +98,971 | 0.01% | 7,076,861 |
| 2018-06-21 | 2018-06-19 | 14.945 | 373,886 | +23,453 | 0.01% | 5,587,673 |
| 2018-06-20 | 2018-06-15 | 15.414 | 350,433 | +938 | 0.01% | 5,401,533 |
| 2018-06-19 | 2018-06-14 | 15.393 | 349,495 | +23,453 | 0.01% | 5,379,624 |
| 2018-06-11 | 2018-06-07 | 16.139 | 326,042 | -23,453 | 0.01% | 5,261,907 |
| 2018-05-11 | 2018-05-09 | 15.776 | 349,495 | +2,814 | 0.01% | 5,513,742 |
| 2018-05-08 | 2018-05-04 | 15.435 | 346,681 | +37,525 | 0.01% | 5,351,091 |
| 2018-05-07 | 2018-05-03 | 15.499 | 309,156 | +2,111 | 0.01% | 4,791,658 |
| 2018-05-03 | 2018-04-30 | 15.776 | 307,045 | -9,381 | 0.01% | 4,844,038 |
| 2018-04-26 | 2018-04-24 | 15.840 | 316,426 | -50,189 | 0.01% | 5,012,273 |
| 2018-04-25 | 2018-04-23 | 15.478 | 366,615 | +46,905 | 0.01% | 5,674,409 |
| 2018-04-24 | 2018-04-20 | 15.627 | 319,710 | +23,453 | 0.01% | 4,996,132 |
| 2018-04-17 | 2018-04-13 | 16.075 | 296,257 | -4,690 | 0.01% | 4,762,267 |
| 2018-04-16 | 2018-04-12 | 16.203 | 300,947 | +4,690 | 0.01% | 4,876,153 |
| 2018-04-09 | 2018-04-04 | 15.776 | 296,257 | +9,381 | 0.01% | 4,673,843 |
| 2018-04-06 | 2018-04-03 | 16.160 | 286,876 | +9,381 | 0.01% | 4,635,933 |
| 2018-03-02 | 2018-02-28 | 17.439 | 277,495 | +2,111 | 0.01% | 4,839,296 |
| 2018-02-28 | 2018-02-26 | 18.121 | 275,384 | +2,111 | 0.01% | 4,990,354 |
| 2018-02-13 | 2018-02-09 | 16.885 | 273,273 | +30,489 | 0.01% | 4,614,192 |
| 2018-02-01 | 2018-01-30 | 18.633 | 242,784 | -4,691 | 0.01% | 4,523,819 |
| 2018-01-30 | 2018-01-26 | 19.187 | 247,475 | -1,979 | 0.01% | 4,748,403 |
| 2018-01-29 | 2018-01-25 | 18.036 | 249,454 | +1,641 | 0.01% | 4,499,193 |
| 2018-01-24 | 2018-01-22 | 17.887 | 247,813 | -2,345 | 0.01% | 4,432,613 |
| 2018-01-23 | 2018-01-19 | 18.249 | 250,158 | -6,567 | 0.01% | 4,565,222 |
| 2018-01-22 | 2018-01-18 | 18.079 | 256,725 | +1,877 | 0.01% | 4,641,280 |
| 2018-01-16 | 2018-01-12 | 17.503 | 254,848 | +1,876 | 0.01% | 4,460,650 |
| 2018-01-10 | 2018-01-08 | 17.205 | 252,972 | -676 | 0.01% | 4,352,309 |
| 2018-01-09 | 2018-01-05 | 17.077 | 253,648 | -1,407 | 0.01% | 4,331,494 |
| 2017-12-01 | 2017-11-29 | 16.906 | 255,055 | -49,954 | 0.01% | 4,312,020 |
| 2017-11-30 | 2017-11-28 | 16.906 | 305,009 | +1,407 | 0.01% | 5,156,554 |
| 2017-11-27 | 2017-11-23 | 17.205 | 303,602 | -46,906 | 0.01% | 5,223,383 |
| 2017-11-24 | 2017-11-22 | 16.800 | 350,508 | -14,072 | 0.01% | 5,888,408 |
| 2017-11-23 | 2017-11-21 | 16.117 | 364,580 | -24,391 | 0.01% | 5,876,089 |
| 2017-11-15 | 2017-11-13 | 16.096 | 388,971 | -9,381 | 0.01% | 6,260,917 |
| 2017-11-08 | 2017-11-06 | 15.776 | 398,352 | +9,381 | 0.01% | 6,284,525 |
| 2017-11-02 | 2017-10-31 | 16.096 | 388,971 | -16,651 | 0.01% | 6,260,917 |
| 2017-10-31 | 2017-10-27 | 16.011 | 405,622 | -46,906 | 0.01% | 6,494,342 |
| 2017-10-24 | 2017-10-20 | 15.819 | 452,528 | +9,381 | 0.01% | 7,158,518 |
| 2017-10-19 | 2017-10-17 | 16.075 | 443,147 | -4,691 | 0.01% | 7,123,491 |
| 2017-10-18 | 2017-10-16 | 16.117 | 447,838 | -1,283,341 | 0.01% | 7,217,993 |
| 2017-10-13 | 2017-10-11 | 16.011 | 1,731,179 | -9,381 | 0.05% | 27,717,602 |
| 2017-10-09 | 2017-10-04 | 15.734 | 1,740,560 | -28,144 | 0.05% | 27,385,401 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,768,704 | +34,324 | 0.05% | 28,263,575 |
| 2017-09-28 | 2017-09-26 | 15.871 | 1,734,380 | +9,199 | 0.05% | 27,526,546 |
| 2017-09-26 | 2017-09-22 | 16.175 | 1,725,181 | +45,995 | 0.05% | 27,905,654 |
| 2017-09-25 | 2017-09-21 | 16.262 | 1,679,186 | +22,998 | 0.05% | 27,307,692 |
| 2017-08-30 | 2017-08-28 | 17.371 | 1,656,188 | +4,600 | 0.05% | 28,770,076 |
| 2017-08-22 | 2017-08-18 | 16.502 | 1,651,588 | +45,995 | 0.05% | 27,253,865 |
| 2017-08-17 | 2017-08-15 | 16.654 | 1,605,593 | +45,996 | 0.05% | 26,739,226 |
| 2017-08-14 | 2017-08-10 | 16.784 | 1,559,597 | +13,798 | 0.05% | 26,176,663 |
| 2017-08-04 | 2017-08-02 | 17.545 | 1,545,799 | -13,798 | 0.05% | 27,121,341 |
| 2017-07-18 | 2017-07-14 | 17.458 | 1,559,597 | -9,199 | 0.05% | 27,227,799 |
| 2017-06-26 | 2017-06-22 | 16.915 | 1,568,796 | -4,600 | 0.05% | 26,535,707 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,573,396 | +38,240 | 0.05% | 27,031,018 |
| 2017-06-05 | 2017-06-01 | 17.403 | 1,535,156 | +4,487 | 0.05% | 26,716,129 |
| 2017-05-31 | 2017-05-26 | 18.027 | 1,530,669 | -4,487 | 0.05% | 27,593,055 |
| 2017-05-25 | 2017-05-23 | 17.225 | 1,535,156 | +4,487 | 0.05% | 26,442,468 |
| 2017-05-02 | 2017-04-27 | 17.291 | 1,530,669 | +22,439 | 0.05% | 26,467,504 |
| 2017-04-20 | 2017-04-18 | 17.603 | 1,508,230 | +8,976 | 0.05% | 26,550,008 |
| 2017-04-05 | 2017-03-31 | 18.495 | 1,499,254 | +8,975 | 0.05% | 27,728,303 |
| 2017-03-23 | 2017-03-21 | 19.564 | 1,490,279 | -6,731 | 0.05% | 29,156,278 |
| 2017-03-13 | 2017-03-09 | 18.851 | 1,497,010 | +4,487 | 0.05% | 28,220,522 |
| 2017-03-10 | 2017-03-08 | 19.230 | 1,492,523 | +4,488 | 0.05% | 28,701,316 |
| 2017-03-09 | 2017-03-07 | 19.341 | 1,488,035 | +6,732 | 0.05% | 28,780,800 |
| 2017-03-07 | 2017-03-03 | 19.007 | 1,481,303 | -24,683 | 0.05% | 28,155,479 |
| 2017-02-24 | 2017-02-22 | 20.032 | 1,505,986 | +25,132 | 0.05% | 30,168,284 |
| 2017-02-21 | 2017-02-17 | 20.032 | 1,480,854 | -54,527 | 0.05% | 29,664,834 |
| 2017-02-20 | 2017-02-16 | 20.500 | 1,535,381 | -25,131 | 0.05% | 31,475,597 |
| 2017-02-17 | 2017-02-15 | 20.389 | 1,560,512 | -8,976 | 0.05% | 31,816,924 |
| 2017-02-15 | 2017-02-13 | 19.988 | 1,569,488 | -2,244 | 0.05% | 31,370,427 |
| 2017-02-13 | 2017-02-09 | 19.609 | 1,571,732 | -2,692 | 0.05% | 30,819,895 |
| 2017-02-03 | 2017-02-01 | 18.762 | 1,574,424 | +4,487 | 0.05% | 29,539,543 |
| 2017-01-24 | 2017-01-20 | 18.628 | 1,569,937 | +1,347 | 0.05% | 29,245,462 |
| 2017-01-20 | 2017-01-18 | 19.119 | 1,568,590 | +1,346 | 0.05% | 29,989,326 |
| 2017-01-17 | 2017-01-13 | 19.141 | 1,567,244 | -2,908 | 0.05% | 29,998,515 |
| 2017-01-05 | 2017-01-03 | 18.740 | 1,570,152 | -898 | 0.05% | 29,424,404 |
| 2016-12-29 | 2016-12-23 | 17.893 | 1,571,050 | +4,488 | 0.05% | 28,110,951 |
| 2016-12-16 | 2016-12-14 | 19.208 | 1,566,562 | +4,488 | 0.05% | 30,090,183 |
| 2016-12-05 | 2016-12-01 | 19.431 | 1,562,074 | +323 | 0.05% | 30,352,053 |
| 2016-10-25 | 2016-10-20 | 20.144 | 1,561,751 | +1,571 | 0.05% | 31,459,383 |
| 2016-10-17 | 2016-10-13 | 19.230 | 1,560,180 | +449 | 0.05% | 30,002,365 |
| 2016-10-03 | 2016-09-29 | 19.965 | 1,559,731 | -2,244 | 0.05% | 31,140,652 |
| 2016-09-29 | 2016-09-27 | 19.854 | 1,561,975 | -22,439 | 0.05% | 31,011,428 |
| 2016-09-27 | 2016-09-23 | 19.787 | 1,584,414 | -1,795 | 0.05% | 31,351,016 |
| 2016-09-22 | 2016-09-20 | 19.386 | 1,586,209 | -210,925 | 0.05% | 30,750,320 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,797,134 | +27,435 | 0.06% | 35,135,427 |
| 2016-09-02 | 2016-08-31 | 18.872 | 1,769,699 | -15,114 | 0.06% | 33,397,695 |
| 2016-09-01 | 2016-08-30 | 18.895 | 1,784,813 | -8,838 | 0.06% | 33,723,313 |
| 2016-08-24 | 2016-08-22 | 18.804 | 1,793,651 | +13,257 | 0.06% | 33,727,955 |
| 2016-08-17 | 2016-08-15 | 19.121 | 1,780,394 | -1,105 | 0.06% | 34,042,690 |
| 2016-08-15 | 2016-08-11 | 19.008 | 1,781,499 | -1,767 | 0.06% | 33,862,257 |
| 2016-08-04 | 2016-08-01 | 18.668 | 1,783,266 | -1,768 | 0.06% | 33,290,561 |
| 2016-08-03 | 2016-07-29 | 18.306 | 1,785,034 | -4,419 | 0.06% | 32,677,291 |
| 2016-07-29 | 2016-07-27 | 18.646 | 1,789,453 | -2,210 | 0.06% | 33,365,570 |
| 2016-07-28 | 2016-07-26 | 18.284 | 1,791,663 | +1,105 | 0.06% | 32,758,101 |
| 2016-07-25 | 2016-07-21 | 18.352 | 1,790,558 | +2,652 | 0.06% | 32,859,450 |
| 2016-07-14 | 2016-07-12 | 17.062 | 1,787,906 | -2,431 | 0.06% | 30,504,722 |
| 2016-07-13 | 2016-07-11 | 16.835 | 1,790,337 | -13,258 | 0.06% | 30,141,077 |
| 2016-07-05 | 2016-06-30 | 16.926 | 1,803,595 | -220,962 | 0.06% | 30,527,529 |
| 2016-06-30 | 2016-06-28 | 16.564 | 2,024,557 | -7,071 | 0.07% | 33,534,523 |
| 2016-06-23 | 2016-06-21 | 16.745 | 2,031,628 | -4,420 | 0.07% | 34,019,423 |
| 2016-06-10 | 2016-06-07 | 17.567 | 2,036,048 | +50,675 | 0.07% | 35,766,853 |
| 2016-05-31 | 2016-05-27 | 17.033 | 1,985,373 | -8,619 | 0.07% | 33,816,995 |
| 2016-05-23 | 2016-05-19 | 16.244 | 1,993,992 | +8,619 | 0.07% | 32,390,548 |
| 2016-05-09 | 2016-05-05 | 16.476 | 1,985,373 | +4,309 | 0.07% | 32,711,262 |
| 2016-04-21 | 2016-04-19 | 17.335 | 1,981,064 | -4,309 | 0.07% | 34,341,238 |
| 2016-04-18 | 2016-04-14 | 16.917 | 1,985,373 | -2,586 | 0.07% | 33,586,634 |
| 2016-03-31 | 2016-03-29 | 16.569 | 1,987,959 | +216 | 0.07% | 32,938,398 |
| 2016-03-21 | 2016-03-17 | 16.569 | 1,987,743 | -4,309 | 0.07% | 32,934,819 |
| 2016-03-18 | 2016-03-16 | 16.453 | 1,992,052 | +4,309 | 0.07% | 32,775,079 |
| 2016-03-15 | 2016-03-11 | 16.546 | 1,987,743 | -4,309 | 0.07% | 32,888,692 |
| 2016-03-07 | 2016-03-03 | 15.641 | 1,992,052 | -24,477 | 0.07% | 31,157,127 |
| 2016-02-23 | 2016-02-19 | 15.455 | 2,016,529 | -12,928 | 0.07% | 31,165,604 |
| 2016-02-18 | 2016-02-16 | 15.177 | 2,029,457 | -4,309 | 0.07% | 30,800,264 |
| 2016-02-15 | 2016-02-11 | 14.875 | 2,033,766 | +4,309 | 0.07% | 30,252,123 |
| 2016-02-05 | 2016-02-03 | 15.220 | 2,029,457 | +27,429 | 0.07% | 30,888,066 |
| 2016-01-29 | 2016-01-27 | 15.737 | 2,002,028 | -4,251 | 0.07% | 31,506,695 |
| 2016-01-28 | 2016-01-26 | 15.596 | 2,006,279 | +4,251 | 0.07% | 31,290,424 |
| 2016-01-26 | 2016-01-22 | 15.643 | 2,002,028 | -4,251 | 0.07% | 31,318,314 |
| 2016-01-25 | 2016-01-21 | 15.055 | 2,006,279 | +4,251 | 0.07% | 30,204,934 |
| 2016-01-19 | 2016-01-15 | 15.902 | 2,002,028 | +4,251 | 0.07% | 31,836,362 |
| 2016-01-18 | 2016-01-14 | 16.325 | 1,997,777 | +4,251 | 0.07% | 32,614,676 |
| 2016-01-15 | 2016-01-13 | 16.325 | 1,993,526 | -4,251 | 0.07% | 32,545,276 |
| 2016-01-13 | 2016-01-11 | 16.231 | 1,997,777 | +4,251 | 0.07% | 32,426,695 |
| 2016-01-12 | 2016-01-08 | 16.819 | 1,993,526 | +4,251 | 0.07% | 33,530,076 |
| 2016-01-06 | 2016-01-04 | 17.502 | 1,989,275 | +3,401 | 0.07% | 34,815,637 |
| 2016-01-05 | 2015-12-31 | 18.066 | 1,985,874 | -2,550 | 0.07% | 35,877,279 |
| 2015-12-29 | 2015-12-24 | 18.443 | 1,988,424 | -2,126 | 0.07% | 36,671,751 |
| 2015-12-15 | 2015-12-11 | 16.914 | 1,990,550 | +2,126 | 0.07% | 33,667,322 |
| 2015-12-08 | 2015-12-04 | 17.455 | 1,988,424 | +6,801 | 0.07% | 34,707,193 |
| 2015-12-03 | 2015-12-01 | 17.619 | 1,981,623 | -13,816 | 0.07% | 34,914,790 |
| 2015-12-01 | 2015-11-27 | 17.549 | 1,995,439 | +4,464 | 0.07% | 35,017,398 |
| 2015-11-24 | 2015-11-20 | 18.584 | 1,990,975 | -2,125 | 0.07% | 36,999,809 |
| 2015-11-16 | 2015-11-12 | 18.254 | 1,993,100 | +2,125 | 0.07% | 36,382,907 |
| 2015-11-05 | 2015-11-03 | 18.231 | 1,990,975 | -4,251 | 0.07% | 36,297,281 |
| 2015-10-20 | 2015-10-16 | 18.584 | 1,995,226 | -4,251 | 0.07% | 37,078,809 |
| 2015-10-09 | 2015-10-07 | 17.996 | 1,999,477 | -10,628 | 0.07% | 35,981,928 |
| 2015-10-07 | 2015-10-05 | 17.361 | 2,010,105 | -2,550 | 0.07% | 34,896,486 |
| 2015-10-06 | 2015-10-02 | 17.031 | 2,012,655 | -2,551 | 0.07% | 34,277,922 |
| 2015-10-02 | 2015-09-29 | 16.608 | 2,015,206 | +23,806 | 0.07% | 33,468,075 |
| 2015-09-30 | 2015-09-25 | 16.937 | 1,991,400 | +8,502 | 0.07% | 33,728,543 |
| 2015-09-29 | 2015-09-24 | 16.819 | 1,982,898 | +5,101 | 0.07% | 33,351,318 |
| 2015-09-25 | 2015-09-23 | 16.961 | 1,977,797 | +2,551 | 0.07% | 33,544,673 |
| 2015-09-15 | 2015-09-11 | 17.172 | 1,975,246 | +12,753 | 0.07% | 33,919,593 |
| 2015-09-14 | 2015-09-10 | 17.266 | 1,962,493 | +26,994 | 0.07% | 33,885,255 |
| 2015-09-11 | 2015-09-09 | 17.737 | 1,935,499 | -17,004 | 0.07% | 34,329,769 |
| 2015-09-10 | 2015-09-08 | 16.843 | 1,952,503 | -4,251 | 0.07% | 32,886,020 |
| 2015-09-07 | 2015-09-02 | 16.325 | 1,956,754 | +12,753 | 0.07% | 31,944,955 |
| 2015-09-04 | 2015-09-01 | 17.102 | 1,944,001 | +8,502 | 0.07% | 33,245,853 |
| 2015-09-01 | 2015-08-28 | 17.690 | 1,935,499 | +10,627 | 0.07% | 34,238,709 |
| 2015-08-31 | 2015-08-27 | 18.254 | 1,924,872 | +8,503 | 0.07% | 35,137,444 |
| 2015-08-27 | 2015-08-25 | 17.525 | 1,916,369 | -8,503 | 0.07% | 33,584,740 |
| 2015-08-25 | 2015-08-21 | 18.678 | 1,924,872 | +1,701 | 0.07% | 35,952,487 |
| 2015-08-24 | 2015-08-20 | 18.937 | 1,923,171 | +1,700 | 0.07% | 36,418,359 |
| 2015-08-21 | 2015-08-19 | 19.760 | 1,921,471 | +2,126 | 0.07% | 37,968,174 |
| 2015-08-20 | 2015-08-18 | 19.783 | 1,919,345 | +1,700 | 0.07% | 37,971,314 |
| 2015-08-17 | 2015-08-13 | 20.513 | 1,917,645 | +1,701 | 0.07% | 39,336,099 |
| 2015-08-13 | 2015-08-11 | 21.030 | 1,915,944 | -1,701 | 0.07% | 40,292,751 |
| 2015-08-07 | 2015-08-05 | 20.701 | 1,917,645 | -265,689 | 0.07% | 39,696,980 |
| 2015-08-06 | 2015-08-04 | 20.654 | 2,183,334 | -127,955 | 0.07% | 45,094,262 |
| 2015-07-30 | 2015-07-28 | 20.325 | 2,311,289 | +4,251 | 0.08% | 46,975,843 |
| 2015-07-29 | 2015-07-27 | 20.748 | 2,307,038 | +4,888 | 0.08% | 47,866,307 |
| 2015-07-27 | 2015-07-23 | 21.548 | 2,302,150 | -212,551 | 0.08% | 49,606,168 |
| 2015-07-24 | 2015-07-22 | 21.148 | 2,514,701 | -212,551 | 0.09% | 53,180,526 |
| 2015-07-17 | 2015-07-15 | 21.642 | 2,727,252 | +4,251 | 0.09% | 59,022,783 |
| 2015-07-13 | 2015-07-09 | 20.230 | 2,723,001 | -2,551 | 0.09% | 55,087,471 |
| 2015-07-10 | 2015-07-08 | 18.772 | 2,725,552 | -901,854 | 0.09% | 51,163,936 |
| 2015-07-07 | 2015-07-03 | 22.865 | 3,627,406 | +212,551 | 0.12% | 82,940,952 |
| 2015-07-03 | 2015-06-30 | 23.900 | 3,414,855 | +45,273 | 0.12% | 81,615,484 |
| 2015-07-02 | 2015-06-29 | 23.147 | 3,369,582 | +251,236 | 0.11% | 77,996,967 |
| 2015-06-30 | 2015-06-26 | 23.947 | 3,118,346 | +6,376 | 0.11% | 74,675,590 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,111,970 | +42,563 | 0.11% | 74,814,096 |
| 2015-06-22 | 2015-06-18 | 24.088 | 3,069,407 | +427,674 | 0.11% | 73,937,260 |
| 2015-06-08 | 2015-06-04 | 25.376 | 2,641,733 | +12,579 | 0.09% | 67,037,537 |
| 2015-06-04 | 2015-06-02 | 25.519 | 2,629,154 | +4,193 | 0.09% | 67,094,559 |
| 2015-06-02 | 2015-05-29 | 25.472 | 2,624,961 | +4,193 | 0.09% | 66,862,346 |
| 2015-06-01 | 2015-05-28 | 25.853 | 2,620,768 | +397,418 | 0.09% | 67,755,626 |
| 2015-05-21 | 2015-05-19 | 26.569 | 2,223,350 | -3,774 | 0.08% | 59,071,844 |
| 2015-05-20 | 2015-05-18 | 25.758 | 2,227,124 | +3,774 | 0.08% | 57,366,144 |
| 2015-05-13 | 2015-05-11 | 26.998 | 2,223,350 | -20,965 | 0.08% | 60,026,326 |
| 2015-05-08 | 2015-05-06 | 26.235 | 2,244,315 | -113,208 | 0.08% | 58,879,484 |
| 2015-05-06 | 2015-05-04 | 27.189 | 2,357,523 | -52,830 | 0.08% | 64,098,563 |
| 2015-04-30 | 2015-04-28 | 27.475 | 2,410,353 | +259,959 | 0.08% | 66,224,796 |
| 2015-04-29 | 2015-04-27 | 27.475 | 2,150,394 | +229,560 | 0.07% | 59,082,385 |
| 2015-04-27 | 2015-04-23 | 26.426 | 1,920,834 | +111,229 | 0.07% | 50,759,472 |
| 2015-04-24 | 2015-04-22 | 26.426 | 1,809,605 | -906 | 0.06% | 47,820,163 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,810,511 | -15,933 | 0.06% | 48,534,994 |
| 2015-04-22 | 2015-04-20 | 25.233 | 1,826,444 | +15,933 | 0.06% | 46,087,116 |
| 2015-04-21 | 2015-04-17 | 26.330 | 1,810,511 | +41,929 | 0.06% | 47,671,382 |
| 2015-04-17 | 2015-04-15 | 26.473 | 1,768,582 | +439,414 | 0.06% | 46,820,461 |
| 2015-04-16 | 2015-04-14 | 25.472 | 1,329,168 | -604 | 0.05% | 33,856,233 |
| 2015-04-15 | 2015-04-13 | 26.378 | 1,329,772 | -7,614 | 0.05% | 35,076,788 |
| 2015-04-14 | 2015-04-10 | 25.424 | 1,337,386 | -4,193 | 0.05% | 34,001,766 |
| 2015-04-13 | 2015-04-09 | 24.804 | 1,341,579 | -9,107 | 0.05% | 33,276,458 |
| 2015-04-10 | 2015-04-08 | 23.778 | 1,350,686 | -107,967 | 0.05% | 32,117,154 |
| 2015-04-09 | 2015-04-02 | 23.182 | 1,458,653 | -14,675 | 0.05% | 33,814,717 |
| 2015-03-31 | 2015-03-27 | 21.823 | 1,473,328 | +2,097 | 0.05% | 32,152,003 |
| 2015-03-24 | 2015-03-20 | 22.729 | 1,471,231 | -8,386 | 0.05% | 33,439,615 |
| 2015-03-23 | 2015-03-19 | 22.705 | 1,479,617 | -5,870 | 0.05% | 33,594,932 |
| 2015-03-11 | 2015-03-09 | 21.537 | 1,485,487 | +209 | 0.05% | 31,992,200 |
| 2015-03-03 | 2015-02-27 | 22.347 | 1,485,278 | -9,224 | 0.05% | 33,192,108 |
| 2015-02-12 | 2015-02-10 | 21.775 | 1,494,502 | -8,386 | 0.05% | 32,542,790 |
| 2015-02-09 | 2015-02-05 | 21.107 | 1,502,888 | +8,596 | 0.05% | 31,721,768 |
| 2015-02-05 | 2015-02-03 | 22.061 | 1,494,292 | +8,385 | 0.05% | 32,965,882 |
| 2015-02-04 | 2015-02-02 | 21.847 | 1,485,907 | +9,225 | 0.05% | 32,461,950 |
| 2015-02-03 | 2015-01-30 | 22.538 | 1,476,682 | +10,272 | 0.05% | 33,281,761 |
| 2015-02-02 | 2015-01-29 | 22.657 | 1,466,410 | +2,097 | 0.05% | 33,225,117 |
| 2015-01-27 | 2015-01-23 | 24.422 | 1,464,313 | -8,386 | 0.05% | 35,761,965 |
| 2015-01-26 | 2015-01-22 | 23.993 | 1,472,699 | +2,096 | 0.05% | 35,334,543 |
| 2015-01-22 | 2015-01-20 | 23.993 | 1,470,603 | -4,192 | 0.05% | 35,284,253 |
| 2015-01-13 | 2015-01-09 | 24.279 | 1,474,795 | -25,158 | 0.05% | 35,806,918 |
| 2015-01-12 | 2015-01-08 | 23.516 | 1,499,953 | +8,386 | 0.05% | 35,272,973 |
| 2015-01-07 | 2015-01-05 | 24.756 | 1,491,567 | -5,031 | 0.05% | 36,925,605 |
| 2015-01-06 | 2015-01-02 | 24.709 | 1,496,598 | +12,578 | 0.05% | 36,978,766 |
| 2015-01-02 | 2014-12-29 | 24.088 | 1,484,020 | -85,954 | 0.05% | 35,747,743 |
| 2014-12-30 | 2014-12-24 | 22.958 | 1,569,974 | +10,147 | 0.05% | 36,043,277 |
| 2014-12-29 | 2014-12-22 | 23.392 | 1,559,827 | +72,420 | 0.05% | 36,486,699 |
| 2014-12-18 | 2014-12-16 | 21.320 | 1,487,407 | -8,302 | 0.05% | 31,711,150 |
| 2014-12-17 | 2014-12-15 | 21.079 | 1,495,709 | +8,302 | 0.05% | 31,527,829 |
| 2014-12-16 | 2014-12-12 | 21.681 | 1,487,407 | -14,944 | 0.05% | 32,248,628 |
| 2014-12-08 | 2014-12-04 | 22.091 | 1,502,351 | -4,981 | 0.05% | 33,187,891 |
| 2014-12-05 | 2014-12-03 | 21.994 | 1,507,332 | -8,368 | 0.05% | 33,152,677 |
| 2014-12-04 | 2014-12-02 | 20.982 | 1,515,700 | -8,303 | 0.05% | 31,803,163 |
| 2014-11-28 | 2014-11-26 | 19.730 | 1,524,003 | -4,981 | 0.05% | 30,068,283 |
| 2014-11-24 | 2014-11-20 | 18.477 | 1,528,984 | -4,151 | 0.05% | 28,251,220 |
| 2014-11-17 | 2014-11-13 | 19.368 | 1,533,135 | -8,717 | 0.05% | 29,694,455 |
| 2014-11-14 | 2014-11-12 | 19.248 | 1,541,852 | -14,114 | 0.05% | 29,677,572 |
| 2014-11-13 | 2014-11-11 | 19.224 | 1,555,966 | -62,266 | 0.05% | 29,911,755 |
| 2014-10-28 | 2014-10-24 | 18.092 | 1,618,232 | -6,227 | 0.06% | 29,276,532 |
| 2014-10-27 | 2014-10-23 | 18.188 | 1,624,459 | -12,453 | 0.06% | 29,545,722 |
| 2014-10-24 | 2014-10-22 | 17.923 | 1,636,912 | -2,325 | 0.06% | 29,338,451 |
| 2014-10-20 | 2014-10-16 | 17.610 | 1,639,237 | +19,718 | 0.06% | 28,866,759 |
| 2014-10-17 | 2014-10-15 | 17.610 | 1,619,519 | -6,227 | 0.06% | 28,519,528 |
| 2014-10-16 | 2014-10-14 | 17.393 | 1,625,746 | +34,247 | 0.06% | 28,276,705 |
| 2014-10-15 | 2014-10-13 | 17.345 | 1,591,499 | -4,981 | 0.06% | 27,604,366 |
| 2014-10-14 | 2014-10-10 | 17.441 | 1,596,480 | -5,397 | 0.06% | 27,844,598 |
| 2014-10-07 | 2014-10-03 | 17.273 | 1,601,877 | +2,076 | 0.06% | 27,668,603 |
| 2014-10-06 | 2014-09-30 | 17.104 | 1,599,801 | +8,302 | 0.06% | 27,362,969 |
| 2014-09-26 | 2014-09-24 | 17.489 | 1,591,499 | -4,151 | 0.06% | 27,834,402 |
| 2014-09-23 | 2014-09-19 | 17.441 | 1,595,650 | +7,472 | 0.06% | 27,830,122 |
| 2014-09-18 | 2014-09-16 | 17.441 | 1,588,178 | +1,195 | 0.06% | 27,699,801 |
| 2014-09-17 | 2014-09-15 | 17.610 | 1,586,983 | +6,227 | 0.06% | 27,946,573 |
| 2014-09-15 | 2014-09-11 | 17.851 | 1,580,756 | +8,302 | 0.05% | 28,217,722 |
| 2014-09-10 | 2014-09-05 | 18.284 | 1,572,454 | +16,604 | 0.05% | 28,751,376 |
| 2014-09-08 | 2014-09-04 | 18.573 | 1,555,850 | -896 | 0.05% | 28,897,549 |
| 2014-09-02 | 2014-08-29 | 17.538 | 1,556,746 | +4,151 | 0.05% | 27,301,597 |
| 2014-08-20 | 2014-08-18 | 18.549 | 1,552,595 | -41,719 | 0.05% | 28,799,690 |
| 2014-08-08 | 2014-08-06 | 19.128 | 1,594,314 | +4,152 | 0.06% | 30,495,325 |
| 2014-08-06 | 2014-08-04 | 19.368 | 1,590,162 | -4,152 | 0.06% | 30,798,979 |
| 2014-08-05 | 2014-08-01 | 19.368 | 1,594,314 | +4,152 | 0.06% | 30,879,397 |
| 2014-08-04 | 2014-07-31 | 19.441 | 1,590,162 | -17,435 | 0.06% | 30,913,901 |
| 2014-08-01 | 2014-07-30 | 19.200 | 1,607,597 | -10,793 | 0.06% | 30,865,578 |
| 2014-07-31 | 2014-07-29 | 19.248 | 1,618,390 | -2,075 | 0.06% | 31,150,776 |
| 2014-07-30 | 2014-07-28 | 18.694 | 1,620,465 | +7,970 | 0.06% | 30,292,860 |
| 2014-07-29 | 2014-07-25 | 18.043 | 1,612,495 | +17,642 | 0.06% | 29,095,050 |
| 2014-07-28 | 2014-07-24 | 17.803 | 1,594,853 | -13,284 | 0.06% | 28,392,524 |
| 2014-07-25 | 2014-07-23 | 17.634 | 1,608,137 | -1,868 | 0.06% | 28,357,832 |
| 2014-07-24 | 2014-07-22 | 17.297 | 1,610,005 | -8,302 | 0.06% | 27,847,780 |
| 2014-07-18 | 2014-07-16 | 17.056 | 1,618,307 | -1,245 | 0.06% | 27,601,525 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,619,552 | +272,070 | 0.06% | 27,700,790 |
| 2014-07-10 | 2014-07-08 | 17.369 | 1,347,482 | -3,736 | 0.06% | 23,404,380 |
| 2014-07-08 | 2014-07-04 | 17.224 | 1,351,218 | +1,245 | 0.06% | 23,273,965 |
| 2014-06-19 | 2014-06-17 | 17.008 | 1,349,973 | -33,208 | 0.06% | 22,959,831 |
| 2014-06-17 | 2014-06-13 | 16.911 | 1,383,181 | +2,075 | 0.06% | 23,391,336 |
| 2014-06-16 | 2014-06-12 | 16.670 | 1,381,106 | +20,756 | 0.06% | 23,023,535 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,360,350 | +244,249 | 0.06% | 32,393,496 |
| 2014-06-09 | 2014-06-05 | 23.813 | 1,116,101 | +681 | 0.06% | 26,577,288 |
| 2014-05-29 | 2014-05-27 | 23.343 | 1,115,420 | +6,812 | 0.06% | 26,037,055 |
| 2014-04-22 | 2014-04-16 | 23.431 | 1,108,608 | +12,601 | 0.06% | 25,975,697 |
| 2014-04-17 | 2014-04-15 | 23.431 | 1,096,007 | +4,428 | 0.06% | 25,680,444 |
| 2014-04-15 | 2014-04-11 | 25.662 | 1,091,579 | -3,406 | 0.06% | 28,012,567 |
| 2014-04-14 | 2014-04-10 | 25.134 | 1,094,985 | -3,406 | 0.06% | 27,521,256 |
| 2014-04-09 | 2014-04-07 | 23.372 | 1,098,391 | -3,406 | 0.06% | 25,671,801 |
| 2014-03-31 | 2014-03-27 | 22.697 | 1,101,797 | -2,213 | 0.06% | 25,007,334 |
| 2014-03-27 | 2014-03-25 | 21.963 | 1,104,010 | -6,812 | 0.06% | 24,247,162 |
| 2014-03-26 | 2014-03-24 | 22.227 | 1,110,822 | -6,811 | 0.06% | 24,690,317 |
| 2014-03-21 | 2014-03-19 | 21.405 | 1,117,633 | +6,811 | 0.06% | 23,922,858 |
| 2014-03-19 | 2014-03-17 | 21.229 | 1,110,822 | +2,214 | 0.06% | 23,581,372 |
| 2014-03-18 | 2014-03-14 | 21.199 | 1,108,608 | +6,811 | 0.06% | 23,501,821 |
| 2014-03-17 | 2014-03-13 | 21.258 | 1,101,797 | +95,362 | 0.06% | 23,422,134 |
| 2014-03-14 | 2014-03-12 | 21.493 | 1,006,435 | -681 | 0.05% | 21,631,325 |
| 2014-03-04 | 2014-02-28 | 22.667 | 1,007,116 | +2,213 | 0.05% | 22,828,801 |
| 2014-02-28 | 2014-02-26 | 22.579 | 1,004,903 | +3,406 | 0.05% | 22,690,120 |
| 2014-02-26 | 2014-02-24 | 22.609 | 1,001,497 | +1,703 | 0.05% | 22,642,620 |
| 2014-02-25 | 2014-02-21 | 23.255 | 999,794 | +5,109 | 0.05% | 23,249,950 |
| 2014-02-21 | 2014-02-19 | 23.695 | 994,685 | +6,811 | 0.05% | 23,569,231 |
| 2014-01-29 | 2014-01-27 | 21.493 | 987,874 | +681 | 0.05% | 21,232,393 |
| 2014-01-28 | 2014-01-24 | 21.963 | 987,193 | +13,283 | 0.05% | 21,681,532 |
| 2014-01-23 | 2014-01-21 | 22.990 | 973,910 | +3,405 | 0.05% | 22,390,660 |
| 2014-01-21 | 2014-01-17 | 23.225 | 970,505 | +2,044 | 0.05% | 22,540,346 |
| 2014-01-10 | 2014-01-08 | 24.106 | 968,461 | +3,406 | 0.05% | 23,345,953 |
| 2014-01-07 | 2014-01-03 | 24.488 | 965,055 | +5,108 | 0.05% | 23,632,215 |
| 2013-12-30 | 2013-12-24 | 25.016 | 959,947 | -153,259 | 0.05% | 24,014,478 |
| 2013-12-23 | 2013-12-19 | 25.339 | 1,113,206 | +51,087 | 0.06% | 28,208,023 |
| 2013-12-19 | 2013-12-17 | 25.339 | 1,062,119 | +102,172 | 0.05% | 26,913,506 |
| 2013-12-16 | 2013-12-12 | 25.662 | 959,947 | +3,406 | 0.05% | 24,634,571 |
| 2013-12-13 | 2013-12-11 | 25.897 | 956,541 | +1,362 | 0.05% | 24,771,852 |
| 2013-12-10 | 2013-12-06 | 26.162 | 955,179 | +5,109 | 0.05% | 24,988,994 |
| 2013-12-09 | 2013-12-05 | 26.573 | 950,070 | +1,703 | 0.05% | 25,245,879 |
| 2013-12-05 | 2013-12-03 | 26.984 | 948,367 | +2,724 | 0.05% | 25,590,470 |
| 2013-12-02 | 2013-11-28 | 27.365 | 945,643 | -3,405 | 0.05% | 25,877,924 |
| 2013-11-21 | 2013-11-19 | 27.718 | 949,048 | -1,703 | 0.05% | 26,305,495 |
| 2013-11-20 | 2013-11-18 | 27.542 | 950,751 | -12,261 | 0.05% | 26,185,203 |
| 2013-11-19 | 2013-11-15 | 25.633 | 963,012 | +6,812 | 0.05% | 24,684,950 |
| 2013-11-12 | 2013-11-08 | 25.193 | 956,200 | +2,724 | 0.05% | 24,089,198 |
| 2013-11-11 | 2013-11-07 | 25.222 | 953,476 | +3,406 | 0.05% | 24,048,569 |
| 2013-11-08 | 2013-11-06 | 25.751 | 950,070 | -68,115 | 0.05% | 24,464,791 |
| 2013-11-04 | 2013-10-31 | 26.103 | 1,018,185 | +5,108 | 0.05% | 26,577,539 |
| 2013-11-01 | 2013-10-30 | 26.749 | 1,013,077 | -2,384 | 0.05% | 27,098,618 |
| 2013-10-30 | 2013-10-28 | 25.574 | 1,015,461 | +70,159 | 0.05% | 25,969,747 |
| 2013-10-29 | 2013-10-25 | 25.369 | 945,302 | +2,384 | 0.05% | 23,981,184 |
| 2013-10-28 | 2013-10-24 | 25.574 | 942,918 | +3,406 | 0.05% | 24,114,507 |
| 2013-10-24 | 2013-10-22 | 26.543 | 939,512 | +6,403 | 0.05% | 24,937,739 |
| 2013-10-23 | 2013-10-21 | 26.896 | 933,109 | +3,405 | 0.05% | 25,096,558 |
| 2013-10-21 | 2013-10-17 | 27.424 | 929,704 | -223,417 | 0.05% | 25,496,343 |
| 2013-10-16 | 2013-10-11 | 28.452 | 1,153,121 | +3,405 | 0.06% | 32,808,394 |
| 2013-10-11 | 2013-10-09 | 27.806 | 1,149,716 | -851 | 0.06% | 31,968,839 |
| 2013-10-03 | 2013-09-30 | 27.219 | 1,150,567 | +119,202 | 0.06% | 31,316,842 |
| 2013-09-27 | 2013-09-25 | 28.540 | 1,031,365 | -205 | 0.05% | 29,435,063 |
| 2013-09-24 | 2013-09-19 | 28.511 | 1,031,570 | -3,406 | 0.05% | 29,410,624 |
| 2013-09-18 | 2013-09-16 | 28.393 | 1,034,976 | +23,160 | 0.05% | 29,386,175 |
| 2013-09-16 | 2013-09-12 | 28.070 | 1,011,816 | +2,043 | 0.05% | 28,401,792 |
| 2013-09-12 | 2013-09-10 | 28.041 | 1,009,773 | +68,115 | 0.05% | 28,314,796 |
| 2013-09-11 | 2013-09-09 | 27.160 | 941,658 | -21,116 | 0.05% | 25,575,330 |
| 2013-09-09 | 2013-09-05 | 25.927 | 962,774 | -3,405 | 0.05% | 24,961,539 |
| 2013-09-06 | 2013-09-04 | 25.839 | 966,179 | +17,029 | 0.05% | 24,964,713 |
| 2013-09-02 | 2013-08-29 | 24.965 | 949,150 | +24,279 | 0.05% | 23,695,903 |
| 2013-08-30 | 2013-08-28 | 24.424 | 924,871 | -333 | 0.05% | 22,589,026 |
| 2013-08-29 | 2013-08-27 | 24.845 | 925,204 | +665 | 0.05% | 22,986,765 |
| 2013-08-28 | 2013-08-26 | 25.386 | 924,539 | +30,254 | 0.05% | 23,470,806 |
| 2013-08-26 | 2013-08-22 | 25.146 | 894,285 | +12,468 | 0.05% | 22,487,571 |
| 2013-08-22 | 2013-08-20 | 25.507 | 881,817 | +5,319 | 0.05% | 22,492,340 |
| 2013-08-20 | 2013-08-16 | 27.041 | 876,498 | -3,325 | 0.05% | 23,701,233 |
| 2013-08-19 | 2013-08-15 | 26.229 | 879,823 | +3,657 | 0.05% | 23,076,615 |
| 2013-08-16 | 2013-08-13 | 25.627 | 876,166 | -15,958 | 0.05% | 22,453,617 |
| 2013-08-15 | 2013-08-12 | 24.334 | 892,124 | -3,324 | 0.05% | 21,708,712 |
| 2013-08-09 | 2013-08-07 | 22.649 | 895,448 | +13,298 | 0.05% | 20,281,294 |
| 2013-07-31 | 2013-07-29 | 23.131 | 882,150 | +2,660 | 0.05% | 20,404,647 |
| 2013-07-24 | 2013-07-22 | 23.401 | 879,490 | -8,146 | 0.05% | 20,581,206 |
| 2013-07-16 | 2013-07-12 | 23.943 | 887,636 | +9,974 | 0.05% | 21,252,415 |
| 2013-07-02 | 2013-06-27 | 23.191 | 877,662 | +6,649 | 0.05% | 20,353,635 |
| 2013-06-26 | 2013-06-24 | 21.717 | 871,013 | +2,161 | 0.05% | 18,915,688 |
| 2013-06-25 | 2013-06-21 | 23.612 | 868,852 | +1,663 | 0.05% | 20,515,201 |
| 2013-06-24 | 2013-06-20 | 24.123 | 867,189 | +10,638 | 0.05% | 20,919,362 |
| 2013-06-19 | 2013-06-17 | 26.904 | 856,551 | +18,628 | 0.04% | 23,044,678 |
| 2013-06-17 | 2013-06-13 | 26.381 | 837,923 | +5,854 | 0.04% | 22,105,521 |
| 2013-06-14 | 2013-06-11 | 27.212 | 832,069 | +6,830 | 0.04% | 22,641,853 |
| 2013-06-11 | 2013-06-07 | 27.580 | 825,239 | +3,253 | 0.04% | 22,760,487 |
| 2013-06-10 | 2013-06-06 | 27.857 | 821,986 | +3,252 | 0.04% | 22,898,233 |
| 2013-06-06 | 2013-06-04 | 29.579 | 818,734 | -488 | 0.04% | 24,217,385 |
| 2013-06-03 | 2013-05-30 | 29.641 | 819,222 | -3,252 | 0.04% | 24,282,198 |
| 2013-05-27 | 2013-05-23 | 29.887 | 822,474 | +3,252 | 0.04% | 24,580,901 |
| 2013-05-24 | 2013-05-22 | 30.932 | 819,222 | -976 | 0.04% | 25,340,136 |
| 2013-05-10 | 2013-05-08 | 32.777 | 820,198 | -195 | 0.04% | 26,883,466 |
| 2013-05-07 | 2013-05-03 | 31.485 | 820,393 | -8,261 | 0.04% | 25,830,408 |
| 2013-04-25 | 2013-04-23 | 28.011 | 828,654 | -325 | 0.04% | 23,211,380 |
| 2013-04-19 | 2013-04-17 | 26.750 | 828,979 | +325 | 0.04% | 22,175,434 |
| 2013-04-15 | 2013-04-11 | 28.687 | 828,654 | -325 | 0.04% | 23,771,918 |
| 2013-04-12 | 2013-04-10 | 28.472 | 828,979 | -2,927 | 0.04% | 23,602,819 |
| 2013-04-09 | 2013-04-05 | 27.980 | 831,906 | +325 | 0.04% | 23,276,893 |
| 2013-04-08 | 2013-04-03 | 28.534 | 831,581 | +1,464 | 0.04% | 23,728,041 |
| 2013-04-05 | 2013-04-02 | 29.149 | 830,117 | +650 | 0.04% | 24,196,748 |
| 2013-04-03 | 2013-03-28 | 30.409 | 829,467 | +12,522 | 0.04% | 25,223,466 |
| 2013-03-28 | 2013-03-26 | 31.977 | 816,945 | +488 | 0.04% | 26,123,750 |
| 2013-03-26 | 2013-03-22 | 31.916 | 816,457 | +975 | 0.04% | 26,057,937 |
| 2013-03-25 | 2013-03-21 | 32.223 | 815,482 | +2,114 | 0.04% | 26,277,559 |
| 2013-03-08 | 2013-03-06 | 33.638 | 813,368 | -1,626 | 0.04% | 27,359,853 |
| 2013-02-26 | 2013-02-22 | 31.116 | 814,994 | +3,252 | 0.04% | 25,359,710 |
| 2013-02-25 | 2013-02-21 | 31.670 | 811,742 | -2,927 | 0.04% | 25,707,781 |
| 2013-02-14 | 2013-02-07 | 33.822 | 814,669 | +4,879 | 0.04% | 27,553,910 |
| 2013-02-07 | 2013-02-05 | 34.991 | 809,790 | +2,667 | 0.04% | 28,335,053 |
| 2013-02-05 | 2013-02-01 | 36.159 | 807,123 | -586 | 0.04% | 29,184,778 |
| 2013-02-04 | 2013-01-31 | 34.253 | 807,709 | -195 | 0.04% | 27,666,197 |
| 2013-02-01 | 2013-01-30 | 34.745 | 807,904 | -585 | 0.04% | 28,070,333 |
| 2013-01-31 | 2013-01-29 | 35.114 | 808,489 | -1,757 | 0.04% | 28,388,966 |
| 2013-01-29 | 2013-01-25 | 33.392 | 810,246 | -975 | 0.04% | 27,055,532 |
| 2013-01-28 | 2013-01-24 | 34.253 | 811,221 | -12,879 | 0.04% | 27,786,493 |
| 2013-01-23 | 2013-01-21 | 32.100 | 824,100 | -4,489 | 0.04% | 26,453,904 |
| 2013-01-17 | 2013-01-15 | 31.055 | 828,589 | -390 | 0.04% | 25,731,784 |
| 2013-01-16 | 2013-01-14 | 30.317 | 828,979 | -976 | 0.04% | 25,132,159 |
| 2013-01-07 | 2013-01-03 | 29.518 | 829,955 | -390 | 0.04% | 24,498,254 |
| 2013-01-04 | 2013-01-02 | 30.071 | 830,345 | -15,286 | 0.04% | 24,969,324 |
| 2012-12-20 | 2012-12-18 | 26.689 | 845,631 | +326 | 0.05% | 22,568,878 |
| 2012-12-18 | 2012-12-14 | 26.597 | 845,305 | -4,489 | 0.04% | 22,482,205 |
| 2012-12-13 | 2012-12-11 | 26.135 | 849,794 | -390 | 0.05% | 22,209,662 |
| 2012-12-12 | 2012-12-10 | 26.289 | 850,184 | -8,586 | 0.05% | 22,350,559 |
| 2012-12-07 | 2012-12-05 | 24.567 | 858,770 | -1,366 | 0.05% | 21,097,597 |
| 2012-12-04 | 2012-11-30 | 23.368 | 860,136 | -6,895 | 0.05% | 20,099,723 |
| 2012-10-24 | 2012-10-19 | 21.892 | 867,031 | -24,067 | 0.05% | 18,981,214 |
| 2012-10-12 | 2012-10-10 | 19.432 | 891,098 | -975 | 0.05% | 17,316,172 |
| 2012-09-17 | 2012-09-13 | 19.002 | 892,073 | -2,537 | 0.05% | 16,951,113 |
| 2012-09-12 | 2012-09-10 | 18.387 | 894,610 | -391 | 0.05% | 16,449,181 |
| 2012-09-07 | 2012-09-05 | 17.772 | 895,001 | +16,262 | 0.05% | 15,905,990 |
| 2012-08-29 | 2012-08-27 | 21.794 | 878,739 | +23,300 | 0.05% | 19,150,903 |
| 2012-08-08 | 2012-08-06 | 22.994 | 855,439 | -15,197 | 0.05% | 19,669,833 |
| 2012-07-31 | 2012-07-27 | 21.794 | 870,636 | -1,583 | 0.05% | 18,974,309 |
| 2012-07-17 | 2012-07-13 | 20.972 | 872,219 | +190 | 0.05% | 18,292,534 |
| 2012-07-10 | 2012-07-06 | 22.425 | 872,029 | +1,773 | 0.05% | 19,555,527 |
| 2012-06-19 | 2012-06-15 | 24.385 | 870,256 | +42,868 | 0.05% | 21,220,767 |
| 2012-05-24 | 2012-05-22 | 24.385 | 827,388 | -361,213 | 0.05% | 20,175,452 |
| 2012-05-22 | 2012-05-18 | 23.620 | 1,188,601 | +60,804 | 0.07% | 28,075,253 |
| 2012-05-21 | 2012-05-17 | 24.052 | 1,127,797 | +301,011 | 0.06% | 27,126,108 |
| 2012-04-30 | 2012-04-26 | 25.614 | 826,786 | -7,224 | 0.05% | 21,177,051 |
| 2012-04-19 | 2012-04-17 | 25.182 | 834,010 | -362 | 0.05% | 21,001,894 |
| 2012-03-16 | 2012-03-14 | 24.451 | 834,372 | -361 | 0.07% | 20,401,191 |
| 2012-02-14 | 2012-02-10 | 24.717 | 834,733 | +452 | 0.07% | 20,631,866 |
| 2011-11-04 | 2011-11-02 | 21.162 | 834,281 | -108,364 | 0.07% | 17,655,083 |
| 2011-09-30 | 2011-09-27 | 17.773 | 942,645 | -10,837 | 0.08% | 16,754,055 |
| 2011-08-18 | 2011-08-16 | 20.896 | 953,482 | +1,204 | 0.08% | 19,924,211 |
| 2011-06-28 | 2011-06-24 | 24.551 | 952,278 | -1,264 | 0.08% | 23,379,013 |
| 2011-06-20 | 2011-06-16 | 23.620 | 953,542 | +6,020 | 0.08% | 22,523,061 |
| 2011-06-01 | 2011-05-30 | 24.552 | 947,522 | +15,434 | 0.08% | 23,263,448 |
| 2011-05-18 | 2011-05-16 | 24.079 | 932,088 | -533 | 0.08% | 22,443,822 |
| 2011-04-27 | 2011-04-21 | 25.768 | 932,621 | -3,553 | 0.08% | 24,031,456 |
| 2011-04-19 | 2011-04-15 | 25.700 | 936,174 | -7,995 | 0.08% | 24,059,777 |
| 2011-04-18 | 2011-04-14 | 25.633 | 944,169 | -19,010 | 0.08% | 24,201,477 |
| 2011-04-08 | 2011-04-06 | 25.227 | 963,179 | -3,553 | 0.08% | 24,298,416 |
| 2011-03-30 | 2011-03-28 | 24.045 | 966,732 | -533 | 0.08% | 23,245,369 |
| 2011-03-14 | 2011-03-10 | 23.066 | 967,265 | -3,554 | 0.08% | 22,310,872 |
| 2011-02-22 | 2011-02-18 | 23.674 | 970,819 | -5,922 | 0.08% | 22,982,996 |
| 2011-02-14 | 2011-02-10 | 21.276 | 976,741 | +2,961 | 0.08% | 20,781,186 |
| 2011-01-04 | 2010-12-31 | 22.458 | 973,780 | -2,013 | 0.08% | 21,869,198 |
| 2010-12-30 | 2010-12-28 | 21.614 | 975,793 | +10,660 | 0.08% | 21,090,556 |
| 2010-12-29 | 2010-12-24 | 21.749 | 965,133 | +126,615 | 0.08% | 20,990,530 |
| 2010-11-25 | 2010-11-23 | 23.471 | 838,518 | +2,961 | 0.07% | 19,681,018 |
| 2010-11-16 | 2010-11-12 | 24.552 | 835,557 | +2,961 | 0.07% | 20,514,496 |
| 2010-10-21 | 2010-10-19 | 24.315 | 832,596 | +4,738 | 0.07% | 20,244,972 |
| 2010-08-30 | 2010-08-26 | 23.978 | 827,858 | +2,961 | 0.07% | 19,850,185 |
| 2010-07-12 | 2010-07-08 | 23.775 | 824,897 | +137,483 | 0.07% | 19,612,039 |
| 2010-06-24 | 2010-06-22 | 34.396 | 687,414 | -5,922 | 0.07% | 23,644,229 |
| 2010-06-23 | 2010-06-21 | 34.110 | 693,336 | +119,464 | 0.07% | 23,649,896 |
| 2010-05-12 | 2010-05-10 | 32.601 | 573,872 | -2,451 | 0.07% | 18,708,589 |
| 2010-05-10 | 2010-05-06 | 31.907 | 576,323 | +2,451 | 0.07% | 18,388,738 |
| 2010-04-28 | 2010-04-26 | 33.947 | 573,872 | -3,676 | 0.07% | 19,481,284 |
| 2010-04-22 | 2010-04-20 | 32.805 | 577,548 | -2,451 | 0.07% | 18,946,254 |
| 2010-04-21 | 2010-04-19 | 31.989 | 579,999 | +2,451 | 0.07% | 18,553,358 |
| 2010-04-09 | 2010-04-07 | 34.274 | 577,548 | +4,902 | 0.07% | 19,794,593 |
| 2010-03-31 | 2010-03-29 | 32.519 | 572,646 | +3,676 | 0.07% | 18,621,890 |
| 2010-01-06 | 2010-01-04 | 36.191 | 568,970 | -24,509 | 0.07% | 20,591,700 |
| 2010-01-04 | 2009-12-29 | 33.988 | 593,479 | -6,127 | 0.07% | 20,171,100 |
| 2009-12-30 | 2009-12-28 | 33.988 | 599,606 | +12,499 | 0.07% | 20,379,343 |
| 2009-12-29 | 2009-12-24 | 34.478 | 587,107 | +6,005 | 0.07% | 20,241,989 |
| 2009-12-28 | 2009-12-22 | 34.396 | 581,102 | +6,005 | 0.07% | 19,987,531 |
| 2009-12-11 | 2009-12-09 | 36.762 | 575,097 | -9,804 | 0.07% | 21,141,953 |
| 2009-12-10 | 2009-12-08 | 36.966 | 584,901 | -245 | 0.07% | 21,621,697 |
| 2009-12-01 | 2009-11-27 | 35.253 | 585,146 | +24,509 | 0.07% | 20,628,004 |
| 2009-11-30 | 2009-11-26 | 35.906 | 560,637 | 0.07% | 20,129,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy