History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 91,372 | +0 | 0.00% | 377,366 |
| 2025-10-13 | 2025-10-09 | 4.130 | 91,372 | +0 | 0.00% | 377,366 |
| 2025-10-10 | 2025-10-08 | 4.190 | 91,372 | +0 | 0.00% | 382,849 |
| 2025-10-09 | 2025-10-06 | 4.190 | 91,372 | +0 | 0.00% | 382,849 |
| 2025-10-08 | 2025-10-03 | 4.110 | 91,372 | +0 | 0.00% | 375,539 |
| 2025-10-06 | 2025-10-02 | 4.220 | 91,372 | +0 | 0.00% | 385,590 |
| 2025-10-03 | 2025-09-30 | 4.110 | 91,372 | +0 | 0.00% | 375,539 |
| 2025-10-02 | 2025-09-29 | 4.110 | 91,372 | +0 | 0.00% | 375,539 |
| 2025-09-30 | 2025-09-26 | 4.070 | 91,372 | +0 | 0.00% | 371,884 |
| 2025-09-29 | 2025-09-25 | 4.050 | 91,372 | +0 | 0.00% | 370,057 |
| 2025-09-26 | 2025-09-24 | 4.070 | 91,372 | +0 | 0.00% | 371,884 |
| 2025-09-25 | 2025-09-23 | 4.120 | 91,372 | +0 | 0.00% | 376,453 |
| 2025-09-24 | 2025-09-22 | 4.080 | 91,372 | +0 | 0.00% | 372,798 |
| 2025-09-23 | 2025-09-19 | 4.130 | 91,372 | +0 | 0.00% | 377,366 |
| 2025-09-22 | 2025-09-18 | 4.090 | 91,372 | +0 | 0.00% | 373,711 |
| 2025-09-19 | 2025-09-17 | 4.150 | 91,372 | +0 | 0.00% | 379,194 |
| 2025-09-18 | 2025-09-16 | 4.150 | 91,372 | +0 | 0.00% | 379,194 |
| 2025-09-17 | 2025-09-15 | 4.130 | 91,372 | +0 | 0.00% | 377,366 |
| 2025-09-16 | 2025-09-12 | 4.240 | 91,372 | +0 | 0.00% | 387,417 |
| 2025-09-15 | 2025-09-11 | 4.290 | 91,372 | +0 | 0.00% | 391,986 |
| 2025-09-12 | 2025-09-10 | 4.584 | 91,372 | +0 | 0.00% | 418,885 |
| 2025-09-11 | 2025-09-09 | 4.512 | 91,372 | +3,077 | 0.00% | 412,266 |
| 2025-09-10 | 2025-09-08 | 4.481 | 88,295 | +0 | 0.00% | 395,642 |
| 2025-09-09 | 2025-09-05 | 4.502 | 88,295 | +0 | 0.00% | 397,469 |
| 2025-09-08 | 2025-09-04 | 4.450 | 88,295 | +0 | 0.00% | 392,901 |
| 2025-09-05 | 2025-09-03 | 4.512 | 88,295 | +0 | 0.00% | 398,383 |
| 2025-09-04 | 2025-09-02 | 4.584 | 88,295 | +0 | 0.00% | 404,779 |
| 2025-09-03 | 2025-09-01 | 4.543 | 88,295 | +0 | 0.00% | 401,124 |
| 2025-09-02 | 2025-08-29 | 4.595 | 88,295 | +0 | 0.00% | 405,693 |
| 2025-09-01 | 2025-08-28 | 4.626 | 88,295 | +0 | 0.00% | 408,434 |
| 2025-08-29 | 2025-08-27 | 4.543 | 88,295 | +0 | 0.00% | 401,124 |
| 2025-08-28 | 2025-08-26 | 4.615 | 88,295 | +0 | 0.00% | 407,520 |
| 2025-08-27 | 2025-08-25 | 4.678 | 88,295 | +0 | 0.00% | 413,002 |
| 2025-08-26 | 2025-08-22 | 4.667 | 88,295 | +0 | 0.00% | 412,089 |
| 2025-08-25 | 2025-08-21 | 4.740 | 88,295 | +0 | 0.00% | 418,485 |
| 2025-08-22 | 2025-08-20 | 4.698 | 88,295 | +0 | 0.00% | 414,830 |
| 2025-08-21 | 2025-08-19 | 4.740 | 88,295 | +0 | 0.00% | 418,485 |
| 2025-08-20 | 2025-08-18 | 4.729 | 88,295 | +0 | 0.00% | 417,571 |
| 2025-08-19 | 2025-08-15 | 4.709 | 88,295 | +0 | 0.00% | 415,744 |
| 2025-08-18 | 2025-08-14 | 4.884 | 88,295 | +0 | 0.00% | 431,277 |
| 2025-08-15 | 2025-08-13 | 4.988 | 88,295 | +0 | 0.00% | 440,414 |
| 2025-08-14 | 2025-08-12 | 5.091 | 88,295 | +0 | 0.00% | 449,551 |
| 2025-08-13 | 2025-08-11 | 4.988 | 88,295 | +0 | 0.00% | 440,414 |
| 2025-08-12 | 2025-08-08 | 5.081 | 88,295 | +0 | 0.00% | 448,638 |
| 2025-08-11 | 2025-08-07 | 5.081 | 88,295 | +0 | 0.00% | 448,638 |
| 2025-08-08 | 2025-08-06 | 5.040 | 88,295 | +0 | 0.00% | 444,983 |
| 2025-08-07 | 2025-08-05 | 5.133 | 88,295 | +0 | 0.00% | 453,206 |
| 2025-08-06 | 2025-08-04 | 4.998 | 88,295 | +0 | 0.00% | 441,328 |
| 2025-08-05 | 2025-08-01 | 4.884 | 88,295 | +0 | 0.00% | 431,277 |
| 2025-08-04 | 2025-07-31 | 4.895 | 88,295 | +0 | 0.00% | 432,191 |
| 2025-08-01 | 2025-07-30 | 5.060 | 88,295 | +0 | 0.00% | 446,810 |
| 2025-07-31 | 2025-07-29 | 5.060 | 88,295 | +0 | 0.00% | 446,810 |
| 2025-07-30 | 2025-07-28 | 5.216 | 88,295 | +0 | 0.00% | 460,516 |
| 2025-07-29 | 2025-07-25 | 5.247 | 88,295 | +0 | 0.00% | 463,257 |
| 2025-07-28 | 2025-07-24 | 5.288 | 88,295 | +0 | 0.00% | 466,912 |
| 2025-07-25 | 2025-07-23 | 5.371 | 88,295 | +0 | 0.00% | 474,222 |
| 2025-07-24 | 2025-07-22 | 5.298 | 88,295 | +0 | 0.00% | 467,826 |
| 2025-07-23 | 2025-07-21 | 5.650 | 88,295 | +0 | 0.00% | 498,892 |
| 2025-07-22 | 2025-07-18 | 5.671 | 88,295 | +0 | 0.00% | 500,720 |
| 2025-07-21 | 2025-07-17 | 5.505 | 88,295 | +0 | 0.00% | 486,100 |
| 2025-07-18 | 2025-07-16 | 5.402 | 88,295 | +0 | 0.00% | 476,963 |
| 2025-07-17 | 2025-07-15 | 5.350 | 88,295 | +0 | 0.00% | 472,394 |
| 2025-07-16 | 2025-07-14 | 5.443 | 88,295 | +0 | 0.00% | 480,618 |
| 2025-07-15 | 2025-07-11 | 5.433 | 88,295 | +0 | 0.00% | 479,704 |
| 2025-07-14 | 2025-07-10 | 5.474 | 88,295 | +0 | 0.00% | 483,359 |
| 2025-07-11 | 2025-07-09 | 5.205 | 88,295 | +0 | 0.00% | 459,602 |
| 2025-07-10 | 2025-07-08 | 5.164 | 88,295 | +0 | 0.00% | 455,947 |
| 2025-07-09 | 2025-07-07 | 5.102 | 88,295 | +0 | 0.00% | 450,465 |
| 2025-07-08 | 2025-07-04 | 5.071 | 88,295 | +0 | 0.00% | 447,724 |
| 2025-07-07 | 2025-07-03 | 4.884 | 88,295 | +0 | 0.00% | 431,277 |
| 2025-07-04 | 2025-07-02 | 4.822 | 88,295 | +0 | 0.00% | 425,795 |
| 2025-07-03 | 2025-06-30 | 4.605 | 88,295 | +0 | 0.00% | 406,606 |
| 2025-07-02 | 2025-06-27 | 4.852 | 88,295 | +0 | 0.00% | 428,440 |
| 2025-06-30 | 2025-06-26 | 4.884 | 88,295 | +1,299 | 0.00% | 431,222 |
| 2025-06-27 | 2025-06-25 | 4.884 | 86,996 | +0 | 0.00% | 424,878 |
| 2025-06-26 | 2025-06-24 | 4.842 | 86,996 | +0 | 0.00% | 421,223 |
| 2025-06-25 | 2025-06-23 | 4.831 | 86,996 | +0 | 0.00% | 420,310 |
| 2025-06-24 | 2025-06-20 | 4.800 | 86,996 | +0 | 0.00% | 417,569 |
| 2025-06-23 | 2025-06-19 | 4.642 | 86,996 | +0 | 0.00% | 403,863 |
| 2025-06-20 | 2025-06-18 | 4.705 | 86,996 | +0 | 0.00% | 409,345 |
| 2025-06-19 | 2025-06-17 | 4.747 | 86,996 | +0 | 0.00% | 413,000 |
| 2025-06-18 | 2025-06-16 | 4.884 | 86,996 | +0 | 0.00% | 424,878 |
| 2025-06-17 | 2025-06-13 | 4.926 | 86,996 | +0 | 0.00% | 428,533 |
| 2025-06-16 | 2025-06-12 | 4.863 | 86,996 | +0 | 0.00% | 423,051 |
| 2025-06-13 | 2025-06-11 | 4.768 | 86,996 | +0 | 0.00% | 414,827 |
| 2025-06-12 | 2025-06-10 | 4.653 | 86,996 | -2,468 | 0.00% | 404,776 |
| 2025-06-03 | 2025-05-30 | 4.233 | 89,464 | -19,042 | 0.00% | 378,674 |
| 2025-03-17 | 2025-03-13 | 4.044 | 108,506 | +1,645 | 0.00% | 438,760 |
| 2025-03-13 | 2025-03-11 | 3.939 | 106,861 | +7,449 | 0.00% | 420,884 |
| 2025-03-04 | 2025-02-28 | 3.886 | 99,412 | +823 | 0.00% | 386,325 |
| 2025-02-27 | 2025-02-25 | 3.886 | 98,589 | +4,936 | 0.00% | 383,127 |
| 2025-02-10 | 2025-02-06 | 3.897 | 93,653 | +11,425 | 0.00% | 364,929 |
| 2025-01-23 | 2025-01-21 | 3.865 | 82,228 | -9,521 | 0.00% | 317,819 |
| 2025-01-06 | 2025-01-02 | 3.540 | 91,749 | -9,521 | 0.00% | 324,746 |
| 2024-12-17 | 2024-12-13 | 3.277 | 101,270 | -823 | 0.00% | 331,854 |
| 2024-10-29 | 2024-10-25 | 3.507 | 102,093 | +4,562 | 0.00% | 358,055 |
| 2024-06-28 | 2024-06-26 | 3.521 | 97,531 | +7,989 | 0.00% | 343,379 |
| 2024-03-22 | 2024-03-20 | 3.245 | 89,542 | +1,443 | 0.00% | 290,589 |
| 2024-03-20 | 2024-03-18 | 3.281 | 88,099 | +722 | 0.00% | 289,071 |
| 2024-03-19 | 2024-03-15 | 3.233 | 87,377 | +721 | 0.00% | 282,517 |
| 2024-03-04 | 2024-02-29 | 3.305 | 86,656 | +8,351 | 0.00% | 286,412 |
| 2024-02-26 | 2024-02-22 | 3.401 | 78,305 | -722 | 0.00% | 266,312 |
| 2023-08-30 | 2023-08-28 | 3.269 | 79,027 | -75,155 | 0.00% | 258,358 |
| 2023-06-30 | 2023-06-28 | 3.461 | 154,182 | -8,350 | 0.00% | 533,599 |
| 2023-06-13 | 2023-06-09 | 4.136 | 162,532 | +12,401 | 0.00% | 672,177 |
| 2022-10-28 | 2022-10-26 | 3.008 | 150,131 | -1,332 | 0.00% | 451,557 |
| 2022-06-27 | 2022-06-23 | 3.617 | 151,463 | +15,426 | 0.00% | 547,854 |
| 2022-06-17 | 2022-06-15 | 3.591 | 136,037 | +1,555 | 0.00% | 488,530 |
| 2022-06-15 | 2022-06-13 | 4.353 | 134,482 | +10,722 | 0.00% | 585,410 |
| 2022-06-10 | 2022-06-08 | 4.269 | 123,760 | -1,431 | 0.00% | 528,276 |
| 2021-10-11 | 2021-10-07 | 4.550 | 125,191 | -21,295 | 0.00% | 569,657 |
| 2021-09-23 | 2021-09-20 | 3.790 | 146,486 | -355 | 0.00% | 555,119 |
| 2021-09-20 | 2021-09-16 | 4.254 | 146,841 | +21,295 | 0.00% | 624,729 |
| 2021-06-16 | 2021-06-11 | 6.117 | 125,546 | +8,165 | 0.00% | 768,017 |
| 2021-05-04 | 2021-04-30 | 6.012 | 117,381 | +19,910 | 0.00% | 705,688 |
| 2021-04-30 | 2021-04-28 | 6.313 | 97,471 | +19,911 | 0.00% | 615,363 |
| 2021-04-16 | 2021-04-14 | 6.509 | 77,560 | +19,910 | 0.00% | 504,851 |
| 2021-04-12 | 2021-04-08 | 6.509 | 57,650 | +6,637 | 0.00% | 375,254 |
| 2021-04-01 | 2021-03-30 | 7.428 | 51,013 | +6,637 | 0.00% | 378,939 |
| 2021-02-02 | 2021-01-29 | 6.690 | 44,376 | +6,637 | 0.00% | 296,875 |
| 2021-01-15 | 2021-01-13 | 6.961 | 37,739 | +6,636 | 0.00% | 262,709 |
| 2020-11-26 | 2020-11-24 | 6.374 | 31,103 | -172,556 | 0.00% | 198,237 |
| 2020-11-25 | 2020-11-23 | 6.434 | 203,659 | +172,556 | 0.00% | 1,310,308 |
| 2020-10-09 | 2020-10-07 | 5.876 | 31,103 | -172,556 | 0.00% | 182,772 |
| 2020-10-06 | 2020-09-30 | 6.117 | 203,659 | +172,556 | 0.00% | 1,245,867 |
| 2020-07-02 | 2020-06-29 | 8.905 | 31,103 | +2,368 | 0.00% | 276,964 |
| 2020-06-02 | 2020-05-29 | 8.791 | 28,735 | -530 | 0.00% | 252,597 |
| 2020-05-27 | 2020-05-25 | 8.758 | 29,265 | -529 | 0.00% | 256,302 |
| 2020-04-09 | 2020-04-07 | 9.296 | 29,794 | -39,242 | 0.00% | 276,970 |
| 2019-09-19 | 2019-09-17 | 8.905 | 69,036 | -6,132 | 0.00% | 614,748 |
| 2019-08-19 | 2019-08-15 | 8.285 | 75,168 | -3,066 | 0.00% | 622,767 |
| 2019-08-14 | 2019-08-12 | 8.367 | 78,234 | -7,358 | 0.00% | 654,549 |
| 2019-08-07 | 2019-08-05 | 8.464 | 85,592 | +3,066 | 0.00% | 724,485 |
| 2019-08-05 | 2019-08-01 | 8.791 | 82,526 | +3,066 | 0.00% | 725,452 |
| 2019-08-02 | 2019-07-31 | 8.840 | 79,460 | -3,066 | 0.00% | 702,388 |
| 2019-07-23 | 2019-07-19 | 9.003 | 82,526 | +3,066 | 0.00% | 742,949 |
| 2019-06-25 | 2019-06-21 | 10.128 | 79,460 | +5,372 | 0.00% | 804,740 |
| 2019-05-15 | 2019-05-10 | 9.830 | 74,088 | +5,717 | 0.00% | 728,304 |
| 2019-05-09 | 2019-05-07 | 10.128 | 68,371 | +16,007 | 0.00% | 692,435 |
| 2019-04-29 | 2019-04-25 | 10.250 | 52,364 | +2,859 | 0.00% | 536,734 |
| 2019-04-18 | 2019-04-16 | 10.635 | 49,505 | -1,482 | 0.00% | 526,479 |
| 2019-04-16 | 2019-04-12 | 10.355 | 50,987 | -988 | 0.00% | 527,970 |
| 2019-04-12 | 2019-04-10 | 10.495 | 51,975 | +1,482 | 0.00% | 545,474 |
| 2019-04-11 | 2019-04-09 | 10.617 | 50,493 | +988 | 0.00% | 536,103 |
| 2019-02-28 | 2019-02-26 | 10.827 | 49,505 | -20,581 | 0.00% | 536,004 |
| 2018-08-14 | 2018-08-10 | 10.023 | 70,086 | -1,372 | 0.00% | 702,448 |
| 2018-07-27 | 2018-07-25 | 10.180 | 71,458 | +11,909 | 0.00% | 727,449 |
| 2018-06-25 | 2018-06-21 | 14.966 | 59,549 | +10,692 | 0.00% | 891,221 |
| 2018-06-21 | 2018-06-19 | 14.945 | 48,857 | +9,381 | 0.00% | 730,161 |
| 2018-04-30 | 2018-04-26 | 15.457 | 39,476 | +4,691 | 0.00% | 610,162 |
| 2018-01-23 | 2018-01-19 | 18.249 | 34,785 | +11,726 | 0.00% | 634,804 |
| 2017-09-29 | 2017-09-27 | 15.980 | 23,059 | +448 | 0.00% | 368,479 |
| 2017-08-10 | 2017-08-08 | 17.328 | 22,611 | -332 | 0.00% | 391,798 |
| 2017-07-17 | 2017-07-13 | 17.176 | 22,943 | -4,599 | 0.00% | 394,060 |
| 2017-07-14 | 2017-07-12 | 17.023 | 27,542 | +4,599 | 0.00% | 468,859 |
| 2017-06-20 | 2017-06-16 | 17.180 | 22,943 | +558 | 0.00% | 394,162 |
| 2017-05-29 | 2017-05-25 | 17.581 | 22,385 | -323 | 0.00% | 393,554 |
| 2017-04-24 | 2017-04-20 | 17.403 | 22,708 | +2,244 | 0.00% | 395,184 |
| 2016-09-12 | 2016-09-08 | 19.551 | 20,464 | +312 | 0.00% | 400,088 |
| 2016-08-15 | 2016-08-11 | 19.008 | 20,152 | -318 | 0.00% | 383,044 |
| 2016-06-10 | 2016-06-07 | 17.567 | 20,470 | +509 | 0.00% | 359,592 |
| 2016-02-05 | 2016-02-03 | 15.220 | 19,961 | +270 | 0.00% | 303,804 |
| 2015-11-30 | 2015-11-26 | 18.254 | 19,691 | -4,251 | 0.00% | 359,448 |
| 2015-11-23 | 2015-11-19 | 18.254 | 23,942 | +2,755 | 0.00% | 437,048 |
| 2015-11-20 | 2015-11-18 | 17.902 | 21,187 | +3,367 | 0.00% | 379,281 |
| 2015-11-06 | 2015-11-04 | 18.513 | 17,820 | -4,251 | 0.00% | 329,905 |
| 2015-10-27 | 2015-10-23 | 18.701 | 22,071 | +850 | 0.00% | 412,758 |
| 2015-10-22 | 2015-10-19 | 18.654 | 21,221 | +4,251 | 0.00% | 395,864 |
| 2015-09-09 | 2015-09-07 | 16.161 | 16,970 | -21,255 | 0.00% | 274,249 |
| 2015-09-07 | 2015-09-02 | 16.325 | 38,225 | +21,255 | 0.00% | 624,042 |
| 2015-08-26 | 2015-08-24 | 17.502 | 16,970 | +4,251 | 0.00% | 297,003 |
| 2015-08-03 | 2015-07-30 | 20.536 | 12,719 | -850 | 0.00% | 261,200 |
| 2015-07-09 | 2015-07-07 | 21.124 | 13,569 | +1,275 | 0.00% | 286,636 |
| 2015-07-02 | 2015-06-29 | 23.147 | 12,294 | +5,101 | 0.00% | 284,574 |
| 2015-06-23 | 2015-06-19 | 24.041 | 7,193 | +99 | 0.00% | 172,925 |
| 2015-06-01 | 2015-05-28 | 25.853 | 7,094 | +1,258 | 0.00% | 183,404 |
| 2015-05-06 | 2015-05-04 | 27.189 | 5,836 | -51 | 0.00% | 158,675 |
| 2015-04-27 | 2015-04-23 | 26.426 | 5,887 | -604 | 0.00% | 155,568 |
| 2015-04-22 | 2015-04-20 | 25.233 | 6,491 | -503 | 0.00% | 163,789 |
| 2015-04-20 | 2015-04-16 | 26.664 | 6,994 | -302 | 0.00% | 186,490 |
| 2015-04-17 | 2015-04-15 | 26.473 | 7,296 | -603 | 0.00% | 193,150 |
| 2015-04-13 | 2015-04-09 | 24.804 | 7,899 | -2,097 | 0.00% | 195,926 |
| 2015-04-10 | 2015-04-08 | 23.778 | 9,996 | -2,096 | 0.00% | 237,689 |
| 2015-04-09 | 2015-04-02 | 23.182 | 12,092 | -4,193 | 0.00% | 280,319 |
| 2015-04-02 | 2015-03-31 | 22.586 | 16,285 | -839 | 0.00% | 367,811 |
| 2015-04-01 | 2015-03-30 | 22.634 | 17,124 | -2,096 | 0.00% | 387,578 |
| 2015-03-27 | 2015-03-25 | 21.775 | 19,220 | +1,493 | 0.00% | 418,516 |
| 2015-03-25 | 2015-03-23 | 22.562 | 17,727 | +4,192 | 0.00% | 399,958 |
| 2015-03-17 | 2015-03-13 | 21.870 | 13,535 | -9,643 | 0.00% | 296,016 |
| 2015-03-09 | 2015-03-05 | 21.012 | 23,178 | +419 | 0.00% | 487,012 |
| 2015-03-03 | 2015-02-27 | 22.347 | 22,759 | -2,096 | 0.00% | 508,605 |
| 2015-03-02 | 2015-02-26 | 22.347 | 24,855 | -2,097 | 0.00% | 555,445 |
| 2015-02-11 | 2015-02-09 | 21.537 | 26,952 | +2,097 | 0.00% | 580,452 |
| 2015-02-09 | 2015-02-05 | 21.107 | 24,855 | +838 | 0.00% | 524,620 |
| 2015-02-05 | 2015-02-03 | 22.061 | 24,017 | +11,321 | 0.00% | 529,844 |
| 2015-02-04 | 2015-02-02 | 21.847 | 12,696 | +2,096 | 0.00% | 277,364 |
| 2015-02-02 | 2015-01-29 | 22.657 | 10,600 | +2,097 | 0.00% | 240,169 |
| 2015-01-07 | 2015-01-05 | 24.756 | 8,503 | -302 | 0.00% | 210,502 |
| 2015-01-06 | 2015-01-02 | 24.709 | 8,805 | -302 | 0.00% | 217,559 |
| 2015-01-02 | 2014-12-29 | 24.088 | 9,107 | -1,811 | 0.00% | 219,374 |
| 2014-12-30 | 2014-12-24 | 22.958 | 10,918 | -4,612 | 0.00% | 250,654 |
| 2014-12-29 | 2014-12-22 | 23.392 | 15,530 | +154 | 0.00% | 363,270 |
| 2014-12-22 | 2014-12-18 | 22.091 | 15,376 | +4,567 | 0.00% | 339,666 |
| 2014-12-10 | 2014-12-08 | 23.151 | 10,809 | -997 | 0.00% | 250,235 |
| 2014-12-09 | 2014-12-05 | 22.259 | 11,806 | -1,494 | 0.00% | 262,793 |
| 2014-12-05 | 2014-12-03 | 21.994 | 13,300 | -3,088 | 0.00% | 292,524 |
| 2014-12-02 | 2014-11-28 | 20.525 | 16,388 | -8,303 | 0.00% | 336,360 |
| 2014-11-12 | 2014-11-10 | 19.128 | 24,691 | -2,490 | 0.00% | 472,278 |
| 2014-11-10 | 2014-11-06 | 18.477 | 27,181 | +2,490 | 0.00% | 502,227 |
| 2014-10-31 | 2014-10-29 | 18.381 | 24,691 | -1,660 | 0.00% | 453,839 |
| 2014-10-22 | 2014-10-20 | 17.947 | 26,351 | -4,151 | 0.00% | 472,925 |
| 2014-09-30 | 2014-09-26 | 17.393 | 30,502 | -498 | 0.00% | 530,523 |
| 2014-09-23 | 2014-09-19 | 17.441 | 31,000 | +4,151 | 0.00% | 540,679 |
| 2014-09-18 | 2014-09-16 | 17.441 | 26,849 | +1,660 | 0.00% | 468,280 |
| 2014-09-08 | 2014-09-04 | 18.573 | 25,189 | -4,151 | 0.00% | 467,847 |
| 2014-09-05 | 2014-09-03 | 18.405 | 29,340 | +4,649 | 0.00% | 539,998 |
| 2014-08-26 | 2014-08-22 | 18.260 | 24,691 | +499 | 0.00% | 450,865 |
| 2014-07-25 | 2014-07-23 | 17.634 | 24,192 | -4,982 | 0.00% | 426,601 |
| 2014-07-11 | 2014-07-09 | 17.104 | 29,174 | +3,479 | 0.00% | 498,992 |
| 2014-06-20 | 2014-06-18 | 17.008 | 25,695 | +8,302 | 0.00% | 437,011 |
| 2014-06-12 | 2014-06-10 | 23.813 | 17,393 | +3,123 | 0.00% | 414,173 |
| 2014-05-29 | 2014-05-27 | 23.343 | 14,270 | +3,406 | 0.00% | 333,102 |
| 2014-05-12 | 2014-05-08 | 22.227 | 10,864 | -1,703 | 0.00% | 241,475 |
| 2014-04-24 | 2014-04-22 | 23.343 | 12,567 | +1,021 | 0.00% | 293,349 |
| 2014-04-07 | 2014-04-03 | 22.814 | 11,546 | -3,405 | 0.00% | 263,414 |
| 2014-04-02 | 2014-03-31 | 22.844 | 14,951 | -6,812 | 0.00% | 341,536 |
| 2014-04-01 | 2014-03-28 | 23.284 | 21,763 | +3,406 | 0.00% | 506,732 |
| 2014-03-10 | 2014-03-06 | 21.875 | 18,357 | +3,406 | 0.00% | 401,554 |
| 2014-03-05 | 2014-03-03 | 22.315 | 14,951 | +3,405 | 0.00% | 333,634 |
| 2014-02-14 | 2014-02-12 | 23.313 | 11,546 | -3,405 | 0.00% | 269,177 |
| 2014-02-13 | 2014-02-11 | 22.990 | 14,951 | +3,405 | 0.00% | 343,731 |
| 2014-01-13 | 2014-01-09 | 23.842 | 11,546 | -3,405 | 0.00% | 275,280 |
| 2013-12-23 | 2013-12-19 | 25.339 | 14,951 | -681 | 0.00% | 378,850 |
| 2013-12-16 | 2013-12-12 | 25.662 | 15,632 | -1,703 | 0.00% | 401,155 |
| 2013-12-13 | 2013-12-11 | 25.897 | 17,335 | +3,405 | 0.00% | 448,930 |
| 2013-12-11 | 2013-12-09 | 26.485 | 13,930 | -3,405 | 0.00% | 368,930 |
| 2013-12-10 | 2013-12-06 | 26.162 | 17,335 | +3,405 | 0.00% | 453,511 |
| 2013-11-22 | 2013-11-20 | 27.512 | 13,930 | -408 | 0.00% | 383,245 |
| 2013-11-20 | 2013-11-18 | 27.542 | 14,338 | -1,703 | 0.00% | 394,891 |
| 2013-11-15 | 2013-11-13 | 24.811 | 16,041 | +1,703 | 0.00% | 397,992 |
| 2013-11-06 | 2013-11-04 | 26.308 | 14,338 | -3,406 | 0.00% | 377,210 |
| 2013-10-24 | 2013-10-22 | 26.543 | 17,744 | +3,406 | 0.00% | 470,984 |
| 2013-10-22 | 2013-10-18 | 27.160 | 14,338 | +681 | 0.00% | 389,419 |
| 2013-09-24 | 2013-09-19 | 28.511 | 13,657 | -3,406 | 0.00% | 389,369 |
| 2013-09-13 | 2013-09-11 | 28.158 | 17,063 | +3,406 | 0.00% | 480,463 |
| 2013-09-12 | 2013-09-10 | 28.041 | 13,657 | -681 | 0.00% | 382,953 |
| 2013-09-06 | 2013-09-04 | 25.839 | 14,338 | -3,406 | 0.00% | 370,474 |
| 2013-09-04 | 2013-09-02 | 25.369 | 17,744 | -10,217 | 0.00% | 450,144 |
| 2013-09-02 | 2013-08-29 | 24.965 | 27,961 | +666 | 0.00% | 698,057 |
| 2013-08-28 | 2013-08-26 | 25.386 | 27,295 | -3,325 | 0.00% | 692,924 |
| 2013-08-22 | 2013-08-20 | 25.507 | 30,620 | +665 | 0.00% | 781,019 |
| 2013-08-16 | 2013-08-13 | 25.627 | 29,955 | -9,973 | 0.00% | 767,661 |
| 2013-08-15 | 2013-08-12 | 24.334 | 39,928 | -24,603 | 0.00% | 971,598 |
| 2013-08-06 | 2013-08-02 | 23.311 | 64,531 | +6,650 | 0.00% | 1,504,286 |
| 2013-08-05 | 2013-08-01 | 23.522 | 57,881 | +16,623 | 0.00% | 1,361,454 |
| 2013-08-02 | 2013-07-31 | 23.582 | 41,258 | -16,623 | 0.00% | 972,937 |
| 2013-07-26 | 2013-07-24 | 23.431 | 57,881 | +1,330 | 0.00% | 1,356,231 |
| 2013-07-24 | 2013-07-22 | 23.401 | 56,551 | -6,650 | 0.00% | 1,323,367 |
| 2013-07-23 | 2013-07-19 | 23.582 | 63,201 | +16,623 | 0.00% | 1,490,391 |
| 2013-07-17 | 2013-07-15 | 24.123 | 46,578 | +3,325 | 0.00% | 1,123,610 |
| 2013-07-16 | 2013-07-12 | 23.943 | 43,253 | +16,623 | 0.00% | 1,035,594 |
| 2013-07-09 | 2013-07-05 | 22.740 | 26,630 | -16,623 | 0.00% | 605,555 |
| 2013-07-05 | 2013-07-03 | 21.687 | 43,253 | +16,623 | 0.00% | 938,019 |
| 2013-06-27 | 2013-06-25 | 22.349 | 26,630 | -16,623 | 0.00% | 595,142 |
| 2013-06-26 | 2013-06-24 | 21.717 | 43,253 | +16,623 | 0.00% | 939,320 |
| 2013-06-19 | 2013-06-17 | 26.904 | 26,630 | +579 | 0.00% | 716,454 |
| 2013-06-10 | 2013-06-06 | 27.857 | 26,051 | +3,252 | 0.00% | 725,708 |
| 2013-06-05 | 2013-06-03 | 29.210 | 22,799 | -6,504 | 0.00% | 665,961 |
| 2013-06-03 | 2013-05-30 | 29.641 | 29,303 | +3,252 | 0.00% | 868,557 |
| 2013-05-27 | 2013-05-23 | 29.887 | 26,051 | +3,252 | 0.00% | 778,574 |
| 2013-05-22 | 2013-05-20 | 31.301 | 22,799 | -6,504 | 0.00% | 713,630 |
| 2013-05-21 | 2013-05-16 | 30.809 | 29,303 | -6,505 | 0.00% | 902,795 |
| 2013-05-15 | 2013-05-13 | 30.993 | 35,808 | +13,985 | 0.00% | 1,109,813 |
| 2013-05-13 | 2013-05-09 | 32.715 | 21,823 | +6,505 | 0.00% | 713,946 |
| 2013-05-07 | 2013-05-03 | 31.485 | 15,318 | -3,253 | 0.00% | 482,293 |
| 2013-05-06 | 2013-05-02 | 30.501 | 18,571 | +3,253 | 0.00% | 566,443 |
| 2013-04-30 | 2013-04-26 | 30.717 | 15,318 | -4,879 | 0.00% | 470,519 |
| 2013-04-09 | 2013-04-05 | 27.980 | 20,197 | -2,602 | 0.00% | 565,116 |
| 2013-04-08 | 2013-04-03 | 28.534 | 22,799 | +976 | 0.00% | 650,539 |
| 2013-04-05 | 2013-04-02 | 29.149 | 21,823 | -1,626 | 0.00% | 636,110 |
| 2013-04-03 | 2013-03-28 | 30.409 | 23,449 | +4,878 | 0.00% | 713,066 |
| 2013-04-02 | 2013-03-27 | 33.023 | 18,571 | -650 | 0.00% | 613,266 |
| 2013-03-22 | 2013-03-20 | 32.900 | 19,221 | +650 | 0.00% | 632,367 |
| 2013-03-15 | 2013-03-13 | 31.854 | 18,571 | +651 | 0.00% | 591,568 |
| 2013-03-11 | 2013-03-07 | 33.269 | 17,920 | +1,626 | 0.00% | 596,176 |
| 2013-03-07 | 2013-03-05 | 32.715 | 16,294 | -3,252 | 0.00% | 533,063 |
| 2013-03-06 | 2013-03-04 | 31.670 | 19,546 | +3,252 | 0.00% | 619,020 |
| 2013-02-19 | 2013-02-15 | 34.437 | 16,294 | +3,252 | 0.00% | 561,119 |
| 2013-02-18 | 2013-02-14 | 34.868 | 13,042 | -195 | 0.00% | 454,744 |
| 2013-02-14 | 2013-02-07 | 33.822 | 13,237 | -585 | 0.00% | 447,705 |
| 2013-02-07 | 2013-02-05 | 34.991 | 13,822 | -391 | 0.00% | 483,640 |
| 2013-02-05 | 2013-02-01 | 36.159 | 14,213 | -3,252 | 0.00% | 513,928 |
| 2013-02-04 | 2013-01-31 | 34.253 | 17,465 | +3,252 | 0.00% | 598,223 |
| 2013-01-25 | 2013-01-23 | 33.515 | 14,213 | -390 | 0.00% | 476,345 |
| 2013-01-23 | 2013-01-21 | 32.100 | 14,603 | -195 | 0.00% | 468,762 |
| 2013-01-22 | 2013-01-18 | 32.223 | 14,798 | +195 | 0.00% | 476,841 |
| 2013-01-18 | 2013-01-16 | 30.747 | 14,603 | +6,505 | 0.00% | 449,005 |
| 2013-01-17 | 2013-01-15 | 31.055 | 8,098 | -391 | 0.00% | 251,483 |
| 2013-01-16 | 2013-01-14 | 30.317 | 8,489 | -780 | 0.00% | 257,361 |
| 2013-01-14 | 2013-01-10 | 29.610 | 9,269 | -390 | 0.00% | 274,453 |
| 2013-01-09 | 2013-01-07 | 29.764 | 9,659 | -976 | 0.00% | 287,486 |
| 2013-01-07 | 2013-01-03 | 29.518 | 10,635 | -585 | 0.00% | 313,919 |
| 2013-01-04 | 2013-01-02 | 30.071 | 11,220 | -3,318 | 0.00% | 337,397 |
| 2013-01-03 | 2012-12-31 | 27.550 | 14,538 | +1,561 | 0.00% | 400,518 |
| 2013-01-02 | 2012-12-27 | 26.873 | 12,977 | -390 | 0.00% | 348,735 |
| 2012-12-18 | 2012-12-14 | 26.597 | 13,367 | -3,122 | 0.00% | 355,516 |
| 2012-12-17 | 2012-12-13 | 26.012 | 16,489 | +976 | 0.00% | 428,918 |
| 2012-12-14 | 2012-12-12 | 26.289 | 15,513 | -391 | 0.00% | 407,823 |
| 2012-12-13 | 2012-12-11 | 26.135 | 15,904 | -2,341 | 0.00% | 415,657 |
| 2012-12-12 | 2012-12-10 | 26.289 | 18,245 | -781 | 0.00% | 479,644 |
| 2012-12-11 | 2012-12-07 | 25.244 | 19,026 | -5,984 | 0.00% | 480,286 |
| 2012-12-10 | 2012-12-06 | 25.305 | 25,010 | +2,146 | 0.00% | 632,882 |
| 2012-12-07 | 2012-12-05 | 24.567 | 22,864 | -585 | 0.00% | 561,705 |
| 2012-11-13 | 2012-11-09 | 22.292 | 23,449 | -16,262 | 0.00% | 522,723 |
| 2012-11-06 | 2012-11-02 | 22.661 | 39,711 | -3,252 | 0.00% | 899,886 |
| 2012-10-30 | 2012-10-26 | 22.046 | 42,963 | -976 | 0.00% | 947,159 |
| 2012-10-24 | 2012-10-19 | 21.892 | 43,939 | +9,757 | 0.00% | 961,921 |
| 2012-10-22 | 2012-10-18 | 21.708 | 34,182 | +6,505 | 0.00% | 742,013 |
| 2012-10-05 | 2012-10-03 | 18.910 | 27,677 | -3,252 | 0.00% | 523,364 |
| 2012-09-26 | 2012-09-24 | 18.725 | 30,929 | +3,252 | 0.00% | 579,152 |
| 2012-09-20 | 2012-09-18 | 19.063 | 27,677 | -3,252 | 0.00% | 527,619 |
| 2012-09-10 | 2012-09-06 | 17.772 | 30,929 | +3,252 | 0.00% | 549,671 |
| 2012-08-29 | 2012-08-27 | 21.794 | 27,677 | +1,684 | 0.00% | 603,182 |
| 2012-08-28 | 2012-08-24 | 22.078 | 25,993 | +3,166 | 0.00% | 573,870 |
| 2012-08-09 | 2012-08-07 | 23.025 | 22,827 | -317 | 0.00% | 525,602 |
| 2012-08-03 | 2012-08-01 | 22.931 | 23,144 | +317 | 0.00% | 530,708 |
| 2012-06-19 | 2012-06-15 | 24.385 | 22,827 | +1,124 | 0.00% | 556,625 |
| 2012-05-24 | 2012-05-22 | 24.385 | 21,703 | -3,010 | 0.00% | 529,217 |
| 2012-05-23 | 2012-05-21 | 23.687 | 24,713 | +3,010 | 0.00% | 585,373 |
| 2012-05-09 | 2012-05-07 | 26.079 | 21,703 | -180 | 0.00% | 565,988 |
| 2012-05-03 | 2012-04-30 | 26.743 | 21,883 | -1,084 | 0.00% | 585,222 |
| 2012-04-18 | 2012-04-16 | 25.182 | 22,967 | -15,051 | 0.00% | 578,351 |
| 2012-04-17 | 2012-04-13 | 25.115 | 38,018 | +15,051 | 0.00% | 954,837 |
| 2012-02-29 | 2012-02-27 | 24.318 | 22,967 | -181 | 0.00% | 558,513 |
| 2012-02-24 | 2012-02-22 | 25.049 | 23,148 | -1,505 | 0.00% | 579,833 |
| 2012-02-10 | 2012-02-08 | 24.916 | 24,653 | +1,505 | 0.00% | 614,255 |
| 2012-02-08 | 2012-02-06 | 24.850 | 23,148 | -1,806 | 0.00% | 575,219 |
| 2012-02-03 | 2012-02-01 | 23.820 | 24,954 | -180 | 0.00% | 594,398 |
| 2012-01-26 | 2012-01-19 | 24.385 | 25,134 | -4,516 | 0.00% | 612,880 |
| 2012-01-20 | 2012-01-18 | 23.421 | 29,650 | +4,516 | 0.00% | 694,435 |
| 2012-01-04 | 2011-12-30 | 22.358 | 25,134 | -1,505 | 0.00% | 561,946 |
| 2012-01-03 | 2011-12-29 | 22.292 | 26,639 | +1,505 | 0.00% | 593,825 |
| 2011-12-30 | 2011-12-28 | 22.491 | 25,134 | -1,505 | 0.00% | 565,286 |
| 2011-12-02 | 2011-11-30 | 20.498 | 26,639 | -3,011 | 0.00% | 546,036 |
| 2011-11-22 | 2011-11-18 | 20.232 | 29,650 | +3,011 | 0.00% | 599,874 |
| 2011-10-13 | 2011-10-11 | 17.175 | 26,639 | -3,011 | 0.00% | 457,537 |
| 2011-10-11 | 2011-10-07 | 15.348 | 29,650 | +3,011 | 0.00% | 455,077 |
| 2011-08-31 | 2011-08-29 | 20.797 | 26,639 | +1,806 | 0.00% | 554,001 |
| 2011-08-09 | 2011-08-05 | 21.826 | 24,833 | +1,505 | 0.00% | 542,017 |
| 2011-07-26 | 2011-07-22 | 23.720 | 23,328 | -362 | 0.00% | 553,342 |
| 2011-07-22 | 2011-07-20 | 23.454 | 23,690 | -1,505 | 0.00% | 555,633 |
| 2011-06-27 | 2011-06-23 | 24.019 | 25,195 | -602 | 0.00% | 605,161 |
| 2011-06-15 | 2011-06-13 | 24.318 | 25,797 | -9,030 | 0.00% | 627,333 |
| 2011-06-14 | 2011-06-10 | 24.152 | 34,827 | +9,030 | 0.00% | 841,140 |
| 2011-06-07 | 2011-06-02 | 23.820 | 25,797 | +602 | 0.00% | 614,478 |
| 2011-06-01 | 2011-05-30 | 24.552 | 25,195 | +411 | 0.00% | 618,585 |
| 2011-05-31 | 2011-05-27 | 24.890 | 24,784 | -592 | 0.00% | 616,864 |
| 2011-05-25 | 2011-05-23 | 23.978 | 25,376 | +592 | 0.00% | 608,460 |
| 2011-05-23 | 2011-05-19 | 24.721 | 24,784 | -889 | 0.00% | 612,679 |
| 2011-05-18 | 2011-05-16 | 24.079 | 25,673 | +889 | 0.00% | 618,182 |
| 2011-05-09 | 2011-05-05 | 24.484 | 24,784 | +2,961 | 0.00% | 606,820 |
| 2011-04-28 | 2011-04-26 | 25.734 | 21,823 | -178 | 0.00% | 561,591 |
| 2011-04-27 | 2011-04-21 | 25.768 | 22,001 | -15,990 | 0.00% | 566,914 |
| 2011-04-18 | 2011-04-14 | 25.633 | 37,991 | -2,517 | 0.00% | 973,807 |
| 2011-04-11 | 2011-04-07 | 25.329 | 40,508 | -2,961 | 0.00% | 1,026,012 |
| 2011-04-07 | 2011-04-04 | 24.923 | 43,469 | -888 | 0.00% | 1,083,394 |
| 2011-03-30 | 2011-03-28 | 24.045 | 44,357 | -178 | 0.00% | 1,066,578 |
| 2011-03-29 | 2011-03-25 | 23.843 | 44,535 | -355 | 0.00% | 1,061,834 |
| 2011-03-24 | 2011-03-22 | 22.796 | 44,890 | -355 | 0.00% | 1,023,302 |
| 2011-03-23 | 2011-03-21 | 22.762 | 45,245 | +355 | 0.00% | 1,029,866 |
| 2011-03-11 | 2011-03-09 | 24.045 | 44,890 | -1,777 | 0.00% | 1,079,394 |
| 2011-03-08 | 2011-03-04 | 23.944 | 46,667 | -888 | 0.00% | 1,117,394 |
| 2011-03-02 | 2011-02-28 | 22.931 | 47,555 | -8,883 | 0.00% | 1,090,477 |
| 2011-02-22 | 2011-02-18 | 23.674 | 56,438 | -1,481 | 0.00% | 1,336,103 |
| 2011-02-18 | 2011-02-16 | 22.661 | 57,919 | -5,922 | 0.00% | 1,312,484 |
| 2011-02-15 | 2011-02-11 | 21.445 | 63,841 | +5,922 | 0.01% | 1,369,064 |
| 2011-02-14 | 2011-02-10 | 21.276 | 57,919 | +1,481 | 0.00% | 1,232,287 |
| 2011-02-11 | 2011-02-09 | 22.255 | 56,438 | -2,310 | 0.00% | 1,256,051 |
| 2011-01-28 | 2011-01-26 | 22.323 | 58,748 | +1,481 | 0.00% | 1,311,429 |
| 2011-01-14 | 2011-01-12 | 23.437 | 57,267 | -356 | 0.00% | 1,342,191 |
| 2011-01-13 | 2011-01-11 | 23.032 | 57,623 | -1,480 | 0.00% | 1,327,182 |
| 2011-01-04 | 2010-12-31 | 22.458 | 59,103 | -178 | 0.00% | 1,327,338 |
| 2011-01-03 | 2010-12-29 | 22.323 | 59,281 | -5,922 | 0.00% | 1,323,328 |
| 2010-12-29 | 2010-12-24 | 21.749 | 65,203 | +8,883 | 0.01% | 1,418,090 |
| 2010-12-28 | 2010-12-22 | 22.154 | 56,320 | +1,481 | 0.00% | 1,247,719 |
| 2010-12-23 | 2010-12-21 | 22.424 | 54,839 | +1,480 | 0.00% | 1,229,725 |
| 2010-12-07 | 2010-12-03 | 23.471 | 53,359 | -1,421 | 0.00% | 1,252,399 |
| 2010-11-30 | 2010-11-26 | 23.302 | 54,780 | +2,961 | 0.00% | 1,276,502 |
| 2010-11-22 | 2010-11-18 | 23.910 | 51,819 | +888 | 0.00% | 1,239,004 |
| 2010-11-17 | 2010-11-15 | 24.518 | 50,931 | +741 | 0.00% | 1,248,732 |
| 2010-11-16 | 2010-11-12 | 24.552 | 50,190 | +2,961 | 0.00% | 1,232,259 |
| 2010-11-05 | 2010-11-03 | 24.788 | 47,229 | -34,112 | 0.00% | 1,170,726 |
| 2010-11-04 | 2010-11-02 | 24.315 | 81,341 | -3,553 | 0.01% | 1,977,846 |
| 2010-11-03 | 2010-11-01 | 24.282 | 84,894 | -178 | 0.01% | 2,061,371 |
| 2010-11-02 | 2010-10-29 | 24.349 | 85,072 | -592 | 0.01% | 2,071,440 |
| 2010-10-29 | 2010-10-27 | 24.079 | 85,664 | -14,805 | 0.01% | 2,062,710 |
| 2010-10-25 | 2010-10-21 | 24.586 | 100,469 | +14,805 | 0.01% | 2,470,096 |
| 2010-10-21 | 2010-10-19 | 24.315 | 85,664 | +592 | 0.01% | 2,082,961 |
| 2010-10-20 | 2010-10-18 | 24.552 | 85,072 | -5,922 | 0.01% | 2,088,678 |
| 2010-10-19 | 2010-10-15 | 24.586 | 90,994 | -178 | 0.01% | 2,237,147 |
| 2010-10-18 | 2010-10-14 | 24.653 | 91,172 | -7,876 | 0.01% | 2,247,681 |
| 2010-10-15 | 2010-10-13 | 24.079 | 99,048 | +2,843 | 0.01% | 2,384,985 |
| 2010-10-14 | 2010-10-12 | 24.045 | 96,205 | +1,480 | 0.01% | 2,313,279 |
| 2010-10-12 | 2010-10-08 | 23.978 | 94,725 | +1,303 | 0.01% | 2,271,294 |
| 2010-10-08 | 2010-10-06 | 23.843 | 93,422 | +237 | 0.01% | 2,227,431 |
| 2010-10-06 | 2010-10-04 | 23.573 | 93,185 | +355 | 0.01% | 2,196,604 |
| 2010-09-30 | 2010-09-28 | 23.302 | 92,830 | +2,961 | 0.01% | 2,163,156 |
| 2010-09-13 | 2010-09-09 | 23.640 | 89,869 | +5,922 | 0.01% | 2,124,508 |
| 2010-07-30 | 2010-07-28 | 24.653 | 83,947 | -3,553 | 0.01% | 2,069,562 |
| 2010-07-29 | 2010-07-27 | 24.417 | 87,500 | +2,665 | 0.01% | 2,136,470 |
| 2010-07-28 | 2010-07-26 | 24.315 | 84,835 | +178 | 0.01% | 2,062,804 |
| 2010-07-22 | 2010-07-20 | 24.147 | 84,657 | -178 | 0.01% | 2,044,181 |
| 2010-07-13 | 2010-07-09 | 24.282 | 84,835 | -148 | 0.01% | 2,059,939 |
| 2010-07-12 | 2010-07-08 | 23.775 | 84,983 | +14,657 | 0.01% | 2,020,482 |
| 2010-07-08 | 2010-07-06 | 23.471 | 70,326 | -2,961 | 0.01% | 1,650,635 |
| 2010-06-24 | 2010-06-22 | 34.396 | 73,287 | -2,961 | 0.01% | 2,520,773 |
| 2010-06-23 | 2010-06-21 | 34.110 | 76,248 | +15,221 | 0.01% | 2,600,842 |
| 2010-06-22 | 2010-06-18 | 32.682 | 61,027 | +123 | 0.01% | 1,994,499 |
| 2010-06-14 | 2010-06-10 | 30.846 | 60,904 | +490 | 0.01% | 1,878,654 |
| 2010-06-10 | 2010-06-08 | 30.397 | 60,414 | +1,225 | 0.01% | 1,836,425 |
| 2010-06-07 | 2010-06-03 | 31.173 | 59,189 | -1,838 | 0.01% | 1,845,073 |
| 2010-05-25 | 2010-05-20 | 30.275 | 61,027 | -122 | 0.01% | 1,847,588 |
| 2010-05-24 | 2010-05-19 | 30.683 | 61,149 | -4,902 | 0.01% | 1,876,231 |
| 2010-05-19 | 2010-05-17 | 30.642 | 66,051 | +2,206 | 0.01% | 2,023,944 |
| 2010-05-07 | 2010-05-05 | 32.641 | 63,845 | +1,470 | 0.01% | 2,083,992 |
| 2010-05-04 | 2010-04-30 | 34.355 | 62,375 | -3,553 | 0.01% | 2,142,900 |
| 2010-04-30 | 2010-04-28 | 33.172 | 65,928 | +2,450 | 0.01% | 2,186,954 |
| 2010-04-29 | 2010-04-27 | 33.906 | 63,478 | -1,960 | 0.01% | 2,152,303 |
| 2010-04-26 | 2010-04-22 | 33.784 | 65,438 | -2,451 | 0.01% | 2,210,750 |
| 2010-04-23 | 2010-04-21 | 33.294 | 67,889 | -490 | 0.01% | 2,260,314 |
| 2010-04-22 | 2010-04-20 | 32.805 | 68,379 | +2,205 | 0.01% | 2,243,148 |
| 2010-03-30 | 2010-03-26 | 32.601 | 66,174 | -2,450 | 0.01% | 2,157,314 |
| 2010-03-29 | 2010-03-25 | 31.866 | 68,624 | +2,450 | 0.01% | 2,186,786 |
| 2010-03-10 | 2010-03-08 | 32.805 | 66,174 | -2,450 | 0.01% | 2,170,814 |
| 2010-03-04 | 2010-03-02 | 33.743 | 68,624 | -981 | 0.01% | 2,315,585 |
| 2010-03-02 | 2010-02-26 | 33.009 | 69,605 | -122 | 0.01% | 2,297,567 |
| 2010-03-01 | 2010-02-25 | 32.560 | 69,727 | +122 | 0.01% | 2,270,299 |
| 2010-02-08 | 2010-02-04 | 32.193 | 69,605 | +123 | 0.01% | 2,240,767 |
| 2010-01-29 | 2010-01-27 | 32.029 | 69,482 | -1,716 | 0.01% | 2,225,467 |
| 2010-01-26 | 2010-01-22 | 33.294 | 71,198 | +490 | 0.01% | 2,370,485 |
| 2010-01-22 | 2010-01-20 | 33.988 | 70,708 | -735 | 0.01% | 2,403,216 |
| 2010-01-21 | 2010-01-19 | 34.355 | 71,443 | +613 | 0.01% | 2,454,432 |
| 2010-01-19 | 2010-01-15 | 34.029 | 70,830 | +490 | 0.01% | 2,410,252 |
| 2010-01-15 | 2010-01-13 | 34.151 | 70,340 | +490 | 0.01% | 2,402,188 |
| 2010-01-06 | 2010-01-04 | 36.191 | 69,850 | -2,451 | 0.01% | 2,527,954 |
| 2009-12-29 | 2009-12-24 | 34.478 | 72,301 | +2,451 | 0.01% | 2,492,759 |
| 2009-12-23 | 2009-12-21 | 34.274 | 69,850 | +490 | 0.01% | 2,394,004 |
| 2009-12-22 | 2009-12-18 | 34.845 | 69,360 | -245 | 0.01% | 2,416,830 |
| 2009-12-15 | 2009-12-11 | 36.395 | 69,605 | -613 | 0.01% | 2,533,288 |
| 2009-12-14 | 2009-12-10 | 36.477 | 70,218 | +2,451 | 0.01% | 2,561,328 |
| 2009-12-11 | 2009-12-09 | 36.762 | 67,767 | +4,902 | 0.01% | 2,491,278 |
| 2009-12-10 | 2009-12-08 | 36.966 | 62,865 | +3,676 | 0.01% | 2,323,894 |
| 2009-12-09 | 2009-12-07 | 37.252 | 59,189 | +4,902 | 0.01% | 2,204,911 |
| 2009-12-08 | 2009-12-04 | 36.926 | 54,287 | -3,554 | 0.01% | 2,004,581 |
| 2009-12-07 | 2009-12-03 | 35.824 | 57,841 | +1,226 | 0.01% | 2,072,094 |
| 2009-12-04 | 2009-12-02 | 35.783 | 56,615 | -6,127 | 0.01% | 2,025,864 |
| 2009-12-03 | 2009-12-01 | 35.620 | 62,742 | -368 | 0.01% | 2,234,868 |
| 2009-12-01 | 2009-11-27 | 35.253 | 63,110 | +12,499 | 0.01% | 2,224,801 |
| 2009-11-30 | 2009-11-26 | 35.906 | 50,611 | 0.01% | 1,817,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy