History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | -1,572 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 1,572 | +129 | 0.00% | 5,535 |
| 2024-03-05 | 2024-03-01 | 3.341 | 1,443 | -721 | 0.00% | 4,821 |
| 2024-01-03 | 2023-12-29 | 3.173 | 2,164 | -608 | 0.00% | 6,867 |
| 2023-08-23 | 2023-08-21 | 3.245 | 2,772 | -1,443 | 0.00% | 8,996 |
| 2023-06-13 | 2023-06-09 | 4.136 | 4,215 | +321 | 0.00% | 17,432 |
| 2022-10-28 | 2022-10-26 | 3.008 | 3,894 | -7,327 | 0.00% | 11,712 |
| 2022-07-12 | 2022-07-08 | 3.462 | 11,221 | -667 | 0.00% | 38,842 |
| 2022-06-15 | 2022-06-13 | 4.353 | 11,888 | +948 | 0.00% | 51,749 |
| 2021-08-25 | 2021-08-23 | 4.564 | 10,940 | +613 | 0.00% | 49,934 |
| 2021-06-16 | 2021-06-11 | 6.117 | 10,327 | +672 | 0.00% | 63,175 |
| 2021-03-29 | 2021-03-25 | 7.383 | 9,655 | -574 | 0.00% | 71,284 |
| 2021-03-24 | 2021-03-22 | 7.458 | 10,229 | +133 | 0.00% | 76,292 |
| 2021-03-22 | 2021-03-18 | 7.428 | 10,096 | -3,565 | 0.00% | 74,996 |
| 2021-03-09 | 2021-03-05 | 7.097 | 13,661 | -6,857 | 0.00% | 96,949 |
| 2020-11-23 | 2020-11-19 | 6.539 | 20,518 | -1,991 | 0.00% | 134,173 |
| 2020-09-30 | 2020-09-28 | 6.268 | 22,509 | -6,637 | 0.00% | 141,088 |
| 2020-07-02 | 2020-06-29 | 8.905 | 29,146 | +2,219 | 0.00% | 259,538 |
| 2020-06-30 | 2020-06-26 | 8.872 | 26,927 | -6,132 | 0.00% | 238,900 |
| 2020-06-26 | 2020-06-23 | 8.791 | 33,059 | +6,132 | 0.00% | 290,608 |
| 2020-06-03 | 2020-06-01 | 8.954 | 26,927 | -4,415 | 0.00% | 241,096 |
| 2019-11-07 | 2019-11-05 | 9.198 | 31,342 | -1,060 | 0.00% | 288,293 |
| 2019-07-11 | 2019-07-09 | 8.709 | 32,402 | -6,357 | 0.00% | 282,190 |
| 2019-06-25 | 2019-06-21 | 10.128 | 38,759 | +2,620 | 0.00% | 392,536 |
| 2018-09-18 | 2018-09-14 | 9.603 | 36,139 | -1,429 | 0.00% | 347,038 |
| 2018-09-14 | 2018-09-12 | 9.375 | 37,568 | -54,883 | 0.00% | 352,218 |
| 2018-07-31 | 2018-07-27 | 10.198 | 92,451 | -6,861 | 0.00% | 942,776 |
| 2018-07-27 | 2018-07-25 | 10.180 | 99,312 | +16,552 | 0.00% | 1,011,005 |
| 2018-06-25 | 2018-06-21 | 14.966 | 82,760 | +14,859 | 0.00% | 1,238,601 |
| 2018-06-15 | 2018-06-13 | 15.478 | 67,901 | +37,525 | 0.00% | 1,050,961 |
| 2018-05-03 | 2018-04-30 | 15.776 | 30,376 | -9,381 | 0.00% | 479,221 |
| 2018-04-24 | 2018-04-20 | 15.627 | 39,757 | +9,381 | 0.00% | 621,286 |
| 2018-04-17 | 2018-04-13 | 16.075 | 30,376 | +4,690 | 0.00% | 488,288 |
| 2018-04-11 | 2018-04-09 | 15.819 | 25,686 | -1,407 | 0.00% | 406,326 |
| 2018-01-30 | 2018-01-26 | 19.187 | 27,093 | +4,053 | 0.00% | 519,844 |
| 2017-11-15 | 2017-11-13 | 16.096 | 23,040 | +206 | 0.00% | 370,854 |
| 2017-09-29 | 2017-09-27 | 15.980 | 22,834 | +443 | 0.00% | 364,883 |
| 2017-08-03 | 2017-08-01 | 17.480 | 22,391 | -460 | 0.00% | 391,394 |
| 2017-07-17 | 2017-07-13 | 17.176 | 22,851 | +663 | 0.00% | 392,479 |
| 2017-06-20 | 2017-06-16 | 17.180 | 22,188 | +539 | 0.00% | 381,191 |
| 2016-09-12 | 2016-09-08 | 19.551 | 21,649 | +331 | 0.00% | 423,256 |
| 2016-07-26 | 2016-07-22 | 18.397 | 21,318 | -2,652 | 0.00% | 392,182 |
| 2016-06-10 | 2016-06-07 | 17.567 | 23,970 | +597 | 0.00% | 421,076 |
| 2016-02-05 | 2016-02-03 | 15.220 | 23,373 | +315 | 0.00% | 355,734 |
| 2015-06-23 | 2015-06-19 | 24.041 | 23,058 | +316 | 0.00% | 554,332 |
| 2015-04-27 | 2015-04-23 | 26.426 | 22,742 | -906 | 0.00% | 600,974 |
| 2015-04-22 | 2015-04-20 | 25.233 | 23,648 | +906 | 0.00% | 596,716 |
| 2015-04-21 | 2015-04-17 | 26.330 | 22,742 | -6,038 | 0.00% | 598,805 |
| 2015-04-20 | 2015-04-16 | 26.664 | 28,780 | +6,038 | 0.00% | 767,397 |
| 2015-04-16 | 2015-04-14 | 25.472 | 22,742 | +604 | 0.00% | 579,278 |
| 2015-04-15 | 2015-04-13 | 26.378 | 22,138 | -8,453 | 0.00% | 583,957 |
| 2015-04-13 | 2015-04-09 | 24.804 | 30,591 | -1,677 | 0.00% | 758,778 |
| 2015-01-23 | 2015-01-21 | 24.613 | 32,268 | -2,114 | 0.00% | 794,217 |
| 2015-01-05 | 2014-12-31 | 24.327 | 34,382 | +302 | 0.00% | 836,409 |
| 2015-01-02 | 2014-12-29 | 24.088 | 34,080 | -1,677 | 0.00% | 820,934 |
| 2014-12-29 | 2014-12-22 | 23.392 | 35,757 | +357 | 0.00% | 836,410 |
| 2014-12-10 | 2014-12-08 | 23.151 | 35,400 | -2,491 | 0.00% | 819,531 |
| 2014-12-08 | 2014-12-04 | 22.091 | 37,891 | +598 | 0.00% | 837,036 |
| 2014-12-05 | 2014-12-03 | 21.994 | 37,293 | -1,661 | 0.00% | 820,233 |
| 2014-11-12 | 2014-11-10 | 19.128 | 38,954 | -8,302 | 0.00% | 745,095 |
| 2014-09-12 | 2014-09-10 | 18.092 | 47,256 | +4,151 | 0.00% | 854,940 |
| 2014-08-25 | 2014-08-21 | 18.212 | 43,105 | +4,151 | 0.00% | 785,034 |
| 2014-08-01 | 2014-07-30 | 19.200 | 38,954 | -299 | 0.00% | 747,910 |
| 2014-07-31 | 2014-07-29 | 19.248 | 39,253 | -4,981 | 0.00% | 755,542 |
| 2014-07-11 | 2014-07-09 | 17.104 | 44,234 | +7,372 | 0.00% | 756,578 |
| 2014-06-12 | 2014-06-10 | 23.813 | 36,862 | +6,619 | 0.00% | 877,781 |
| 2014-05-08 | 2014-05-05 | 22.462 | 30,243 | +1,362 | 0.00% | 679,317 |
| 2014-04-02 | 2014-03-31 | 22.844 | 28,881 | +1,362 | 0.00% | 659,748 |
| 2013-10-17 | 2013-10-15 | 28.511 | 27,519 | -408 | 0.00% | 784,582 |
| 2013-10-07 | 2013-10-03 | 27.454 | 27,927 | -818 | 0.00% | 766,694 |
| 2013-09-19 | 2013-09-17 | 28.188 | 28,745 | +3,406 | 0.00% | 810,252 |
| 2013-09-02 | 2013-08-29 | 24.965 | 25,339 | +604 | 0.00% | 632,598 |
| 2013-06-19 | 2013-06-17 | 26.904 | 24,735 | +538 | 0.00% | 665,471 |
| 2013-06-04 | 2013-05-31 | 29.241 | 24,197 | +1,301 | 0.00% | 707,541 |
| 2013-06-03 | 2013-05-30 | 29.641 | 22,896 | -1,561 | 0.00% | 678,650 |
| 2013-05-29 | 2013-05-27 | 29.764 | 24,457 | +1,561 | 0.00% | 727,927 |
| 2013-05-27 | 2013-05-23 | 29.887 | 22,896 | +1,301 | 0.00% | 684,282 |
| 2013-05-16 | 2013-05-14 | 30.932 | 21,595 | +650 | 0.00% | 667,976 |
| 2013-05-02 | 2013-04-29 | 30.102 | 20,945 | -6,504 | 0.00% | 630,482 |
| 2013-04-29 | 2013-04-25 | 30.194 | 27,449 | -2,927 | 0.00% | 828,795 |
| 2013-04-03 | 2013-03-28 | 30.409 | 30,376 | +975 | 0.00% | 923,711 |
| 2013-03-13 | 2013-03-11 | 33.207 | 29,401 | +1,626 | 0.00% | 976,327 |
| 2013-02-28 | 2013-02-26 | 31.116 | 27,775 | +651 | 0.00% | 864,259 |
| 2013-02-25 | 2013-02-21 | 31.670 | 27,124 | +650 | 0.00% | 859,014 |
| 2013-02-08 | 2013-02-06 | 35.667 | 26,474 | +6,505 | 0.00% | 944,250 |
| 2013-01-31 | 2013-01-29 | 35.114 | 19,969 | -781 | 0.00% | 701,184 |
| 2013-01-28 | 2013-01-24 | 34.253 | 20,750 | -585 | 0.00% | 710,743 |
| 2013-01-24 | 2013-01-22 | 32.531 | 21,335 | +585 | 0.00% | 694,045 |
| 2013-01-21 | 2013-01-17 | 30.686 | 20,750 | -1,171 | 0.00% | 636,734 |
| 2013-01-11 | 2013-01-09 | 29.241 | 21,921 | -97 | 0.00% | 640,988 |
| 2013-01-07 | 2013-01-03 | 29.518 | 22,018 | -3,448 | 0.00% | 649,918 |
| 2012-12-20 | 2012-12-18 | 26.689 | 25,466 | -585 | 0.00% | 679,657 |
| 2012-12-19 | 2012-12-17 | 26.812 | 26,051 | +585 | 0.00% | 698,474 |
| 2012-12-13 | 2012-12-11 | 26.135 | 25,466 | -1,170 | 0.00% | 665,563 |
| 2012-12-12 | 2012-12-10 | 26.289 | 26,636 | -781 | 0.00% | 700,236 |
| 2012-12-11 | 2012-12-07 | 25.244 | 27,417 | -3,252 | 0.00% | 692,106 |
| 2012-12-10 | 2012-12-06 | 25.305 | 30,669 | -6,505 | 0.00% | 776,084 |
| 2012-12-07 | 2012-12-05 | 24.567 | 37,174 | -8,131 | 0.00% | 913,262 |
| 2012-12-06 | 2012-12-04 | 23.368 | 45,305 | -650 | 0.00% | 1,058,691 |
| 2012-12-05 | 2012-12-03 | 23.091 | 45,955 | -195 | 0.00% | 1,061,163 |
| 2012-12-04 | 2012-11-30 | 23.368 | 46,150 | +845 | 0.00% | 1,078,437 |
| 2012-11-27 | 2012-11-23 | 22.876 | 45,305 | +8,131 | 0.00% | 1,036,402 |
| 2012-11-09 | 2012-11-07 | 23.091 | 37,174 | -650 | 0.00% | 858,398 |
| 2012-11-02 | 2012-10-31 | 21.677 | 37,824 | +18,538 | 0.00% | 819,910 |
| 2012-10-24 | 2012-10-19 | 21.892 | 19,286 | -976 | 0.00% | 422,213 |
| 2012-10-22 | 2012-10-18 | 21.708 | 20,262 | -976 | 0.00% | 439,842 |
| 2012-09-21 | 2012-09-19 | 19.402 | 21,238 | -3,252 | 0.00% | 412,052 |
| 2012-09-17 | 2012-09-13 | 19.002 | 24,490 | -1,463 | 0.00% | 465,357 |
| 2012-09-14 | 2012-09-12 | 18.787 | 25,953 | -1,464 | 0.00% | 487,571 |
| 2012-09-11 | 2012-09-07 | 18.848 | 27,417 | +976 | 0.00% | 516,761 |
| 2012-09-07 | 2012-09-05 | 17.772 | 26,441 | +6,179 | 0.00% | 469,910 |
| 2012-08-31 | 2012-08-29 | 20.386 | 20,262 | +976 | 0.00% | 413,052 |
| 2012-08-29 | 2012-08-27 | 21.794 | 19,286 | +511 | 0.00% | 420,312 |
| 2012-07-03 | 2012-06-28 | 21.351 | 18,775 | +633 | 0.00% | 400,873 |
| 2012-06-19 | 2012-06-15 | 24.385 | 18,142 | +894 | 0.00% | 442,384 |
| 2012-04-30 | 2012-04-26 | 25.614 | 17,248 | -903 | 0.00% | 441,785 |
| 2012-04-12 | 2012-04-10 | 24.982 | 18,151 | -30 | 0.00% | 453,457 |
| 2012-04-11 | 2012-04-05 | 24.816 | 18,181 | -151 | 0.00% | 451,187 |
| 2012-04-10 | 2012-04-03 | 24.086 | 18,332 | +181 | 0.00% | 441,536 |
| 2012-03-08 | 2012-03-06 | 23.521 | 18,151 | +903 | 0.00% | 426,925 |
| 2012-02-09 | 2012-02-07 | 24.916 | 17,248 | -3,462 | 0.00% | 429,752 |
| 2012-02-07 | 2012-02-03 | 24.982 | 20,710 | -180 | 0.00% | 517,387 |
| 2012-02-06 | 2012-02-02 | 24.650 | 20,890 | -723 | 0.00% | 514,944 |
| 2012-01-19 | 2012-01-17 | 24.119 | 21,613 | -662 | 0.00% | 521,278 |
| 2011-12-30 | 2011-12-28 | 22.491 | 22,275 | -602 | 0.00% | 500,985 |
| 2011-12-19 | 2011-12-15 | 21.561 | 22,877 | +602 | 0.00% | 493,244 |
| 2011-12-16 | 2011-12-14 | 22.258 | 22,275 | -602 | 0.00% | 495,805 |
| 2011-10-27 | 2011-10-25 | 20.498 | 22,877 | -602 | 0.00% | 468,924 |
| 2011-09-23 | 2011-09-21 | 19.933 | 23,479 | +602 | 0.00% | 468,003 |
| 2011-08-30 | 2011-08-26 | 22.125 | 22,877 | -602 | 0.00% | 506,164 |
| 2011-08-19 | 2011-08-17 | 21.162 | 23,479 | +602 | 0.00% | 496,863 |
| 2011-07-08 | 2011-07-06 | 23.488 | 22,877 | +602 | 0.00% | 537,324 |
| 2011-07-06 | 2011-07-04 | 24.418 | 22,275 | -602 | 0.00% | 543,905 |
| 2011-07-04 | 2011-06-29 | 23.654 | 22,877 | +602 | 0.00% | 541,124 |
| 2011-06-01 | 2011-05-30 | 24.552 | 22,275 | +363 | 0.00% | 546,893 |
| 2011-04-06 | 2011-04-01 | 24.586 | 21,912 | -592 | 0.00% | 538,721 |
| 2011-04-04 | 2011-03-31 | 24.147 | 22,504 | +592 | 0.00% | 543,396 |
| 2011-04-01 | 2011-03-30 | 24.518 | 21,912 | -592 | 0.00% | 537,241 |
| 2011-03-11 | 2011-03-09 | 24.045 | 22,504 | -178 | 0.00% | 541,116 |
| 2011-02-16 | 2011-02-14 | 21.918 | 22,682 | -2,961 | 0.00% | 497,137 |
| 2011-02-14 | 2011-02-10 | 21.276 | 25,643 | +2,961 | 0.00% | 545,582 |
| 2011-01-24 | 2011-01-20 | 22.357 | 22,682 | +178 | 0.00% | 507,095 |
| 2010-11-24 | 2010-11-22 | 23.741 | 22,504 | -356 | 0.00% | 534,276 |
| 2010-11-22 | 2010-11-18 | 23.910 | 22,860 | +593 | 0.00% | 546,588 |
| 2010-11-10 | 2010-11-08 | 25.126 | 22,267 | -3,554 | 0.00% | 559,481 |
| 2010-10-20 | 2010-10-18 | 24.552 | 25,821 | -59 | 0.00% | 633,954 |
| 2010-10-19 | 2010-10-15 | 24.586 | 25,880 | +59 | 0.00% | 636,277 |
| 2010-10-18 | 2010-10-14 | 24.653 | 25,821 | -947 | 0.00% | 636,570 |
| 2010-10-12 | 2010-10-08 | 23.978 | 26,768 | +178 | 0.00% | 641,837 |
| 2010-10-07 | 2010-10-05 | 23.539 | 26,590 | -593 | 0.00% | 625,895 |
| 2010-09-28 | 2010-09-24 | 23.437 | 27,183 | -177 | 0.00% | 637,099 |
| 2010-09-21 | 2010-09-17 | 23.471 | 27,360 | +592 | 0.00% | 642,172 |
| 2010-09-14 | 2010-09-10 | 23.336 | 26,768 | -888 | 0.00% | 624,661 |
| 2010-09-13 | 2010-09-09 | 23.640 | 27,656 | +888 | 0.00% | 653,789 |
| 2010-08-24 | 2010-08-20 | 24.822 | 26,768 | -711 | 0.00% | 664,437 |
| 2010-08-23 | 2010-08-19 | 24.619 | 27,479 | +711 | 0.00% | 676,517 |
| 2010-07-27 | 2010-07-23 | 24.586 | 26,768 | -533 | 0.00% | 658,109 |
| 2010-07-26 | 2010-07-22 | 24.417 | 27,301 | +533 | 0.00% | 666,603 |
| 2010-07-19 | 2010-07-15 | 23.640 | 26,768 | -592 | 0.00% | 632,797 |
| 2010-07-12 | 2010-07-08 | 23.775 | 27,360 | +4,560 | 0.00% | 650,488 |
| 2010-06-23 | 2010-06-21 | 34.110 | 22,800 | +3,928 | 0.00% | 777,715 |
| 2010-06-09 | 2010-06-07 | 30.683 | 18,872 | -2,451 | 0.00% | 579,049 |
| 2010-05-26 | 2010-05-24 | 31.050 | 21,323 | -1,225 | 0.00% | 662,083 |
| 2010-05-18 | 2010-05-14 | 31.499 | 22,548 | +980 | 0.00% | 710,239 |
| 2010-05-10 | 2010-05-06 | 31.907 | 21,568 | +981 | 0.00% | 688,170 |
| 2010-05-07 | 2010-05-05 | 32.641 | 20,587 | -613 | 0.00% | 671,989 |
| 2010-05-06 | 2010-05-04 | 33.172 | 21,200 | +490 | 0.00% | 703,243 |
| 2010-04-30 | 2010-04-28 | 33.172 | 20,710 | -613 | 0.00% | 686,989 |
| 2010-04-28 | 2010-04-26 | 33.947 | 21,323 | +368 | 0.00% | 723,854 |
| 2010-04-23 | 2010-04-21 | 33.294 | 20,955 | +490 | 0.00% | 697,681 |
| 2010-04-22 | 2010-04-20 | 32.805 | 20,465 | +245 | 0.00% | 671,347 |
| 2010-04-21 | 2010-04-19 | 31.989 | 20,220 | +368 | 0.00% | 646,810 |
| 2010-04-20 | 2010-04-16 | 33.049 | 19,852 | -735 | 0.00% | 656,098 |
| 2010-04-13 | 2010-04-09 | 34.355 | 20,587 | +245 | 0.00% | 707,269 |
| 2010-04-07 | 2010-03-31 | 32.682 | 20,342 | -123 | 0.00% | 664,822 |
| 2010-03-26 | 2010-03-24 | 32.152 | 20,465 | -1,225 | 0.00% | 657,987 |
| 2010-03-11 | 2010-03-09 | 32.845 | 21,690 | -123 | 0.00% | 712,418 |
| 2010-03-04 | 2010-03-02 | 33.743 | 21,813 | -980 | 0.00% | 736,038 |
| 2010-03-03 | 2010-03-01 | 33.457 | 22,793 | -735 | 0.00% | 762,596 |
| 2010-02-09 | 2010-02-05 | 31.744 | 23,528 | -1,226 | 0.00% | 746,868 |
| 2010-02-05 | 2010-02-03 | 32.437 | 24,754 | -490 | 0.00% | 802,956 |
| 2010-02-02 | 2010-01-29 | 31.621 | 25,244 | +490 | 0.00% | 798,250 |
| 2010-01-28 | 2010-01-26 | 32.233 | 24,754 | -490 | 0.00% | 797,906 |
| 2010-01-26 | 2010-01-22 | 33.294 | 25,244 | +1,225 | 0.00% | 840,480 |
| 2010-01-22 | 2010-01-20 | 33.988 | 24,019 | -367 | 0.00% | 816,355 |
| 2010-01-15 | 2010-01-13 | 34.151 | 24,386 | +245 | 0.00% | 832,809 |
| 2010-01-14 | 2010-01-12 | 35.416 | 24,141 | +1,225 | 0.00% | 854,977 |
| 2010-01-13 | 2010-01-11 | 35.661 | 22,916 | -2,451 | 0.00% | 817,202 |
| 2010-01-04 | 2009-12-29 | 33.988 | 25,367 | +491 | 0.00% | 862,171 |
| 2009-12-22 | 2009-12-18 | 34.845 | 24,876 | -981 | 0.00% | 866,797 |
| 2009-12-21 | 2009-12-17 | 35.661 | 25,857 | +981 | 0.00% | 922,080 |
| 2009-12-18 | 2009-12-16 | 36.069 | 24,876 | -1,471 | 0.00% | 897,247 |
| 2009-12-15 | 2009-12-11 | 36.395 | 26,347 | -1,348 | 0.00% | 958,904 |
| 2009-12-11 | 2009-12-09 | 36.762 | 27,695 | -24,264 | 0.00% | 1,018,135 |
| 2009-12-10 | 2009-12-08 | 36.966 | 51,959 | +981 | 0.01% | 1,920,738 |
| 2009-12-08 | 2009-12-04 | 36.926 | 50,978 | -1,471 | 0.01% | 1,882,394 |
| 2009-12-07 | 2009-12-03 | 35.824 | 52,449 | -1,225 | 0.01% | 1,878,931 |
| 2009-12-03 | 2009-12-01 | 35.620 | 53,674 | +490 | 0.01% | 1,911,866 |
| 2009-12-01 | 2009-11-27 | 35.253 | 53,184 | +1,593 | 0.01% | 1,874,882 |
| 2009-11-30 | 2009-11-26 | 35.906 | 51,591 | 0.01% | 1,852,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy