History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 99,312 | +0 | 0.00% | 410,159 |
| 2025-10-13 | 2025-10-09 | 4.130 | 99,312 | +0 | 0.00% | 410,159 |
| 2025-10-10 | 2025-10-08 | 4.190 | 99,312 | +0 | 0.00% | 416,117 |
| 2025-10-09 | 2025-10-06 | 4.190 | 99,312 | +0 | 0.00% | 416,117 |
| 2025-10-08 | 2025-10-03 | 4.110 | 99,312 | +0 | 0.00% | 408,172 |
| 2025-10-06 | 2025-10-02 | 4.220 | 99,312 | +0 | 0.00% | 419,097 |
| 2025-10-03 | 2025-09-30 | 4.110 | 99,312 | +0 | 0.00% | 408,172 |
| 2025-10-02 | 2025-09-29 | 4.110 | 99,312 | +0 | 0.00% | 408,172 |
| 2025-09-30 | 2025-09-26 | 4.070 | 99,312 | +0 | 0.00% | 404,200 |
| 2025-09-29 | 2025-09-25 | 4.050 | 99,312 | +0 | 0.00% | 402,214 |
| 2025-09-26 | 2025-09-24 | 4.070 | 99,312 | +0 | 0.00% | 404,200 |
| 2025-09-25 | 2025-09-23 | 4.120 | 99,312 | +0 | 0.00% | 409,165 |
| 2025-09-24 | 2025-09-22 | 4.080 | 99,312 | +0 | 0.00% | 405,193 |
| 2025-09-23 | 2025-09-19 | 4.130 | 99,312 | +0 | 0.00% | 410,159 |
| 2025-09-22 | 2025-09-18 | 4.090 | 99,312 | +0 | 0.00% | 406,186 |
| 2025-09-19 | 2025-09-17 | 4.150 | 99,312 | +0 | 0.00% | 412,145 |
| 2025-09-18 | 2025-09-16 | 4.150 | 99,312 | +0 | 0.00% | 412,145 |
| 2025-09-17 | 2025-09-15 | 4.130 | 99,312 | +0 | 0.00% | 410,159 |
| 2025-09-16 | 2025-09-12 | 4.240 | 99,312 | +0 | 0.00% | 421,083 |
| 2025-09-15 | 2025-09-11 | 4.290 | 99,312 | +0 | 0.00% | 426,048 |
| 2025-09-12 | 2025-09-10 | 4.584 | 99,312 | +0 | 0.00% | 455,285 |
| 2025-09-11 | 2025-09-09 | 4.512 | 99,312 | +3,345 | 0.00% | 448,091 |
| 2025-09-10 | 2025-09-08 | 4.481 | 95,967 | +0 | 0.00% | 430,019 |
| 2025-09-09 | 2025-09-05 | 4.502 | 95,967 | +0 | 0.00% | 432,005 |
| 2025-09-08 | 2025-09-04 | 4.450 | 95,967 | +0 | 0.00% | 427,040 |
| 2025-09-05 | 2025-09-03 | 4.512 | 95,967 | +0 | 0.00% | 432,999 |
| 2025-09-04 | 2025-09-02 | 4.584 | 95,967 | +0 | 0.00% | 439,950 |
| 2025-09-03 | 2025-09-01 | 4.543 | 95,967 | +0 | 0.00% | 435,978 |
| 2025-09-02 | 2025-08-29 | 4.595 | 95,967 | +0 | 0.00% | 440,944 |
| 2025-09-01 | 2025-08-28 | 4.626 | 95,967 | +0 | 0.00% | 443,923 |
| 2025-08-29 | 2025-08-27 | 4.543 | 95,967 | +0 | 0.00% | 435,978 |
| 2025-08-28 | 2025-08-26 | 4.615 | 95,967 | +0 | 0.00% | 442,930 |
| 2025-08-27 | 2025-08-25 | 4.678 | 95,967 | +0 | 0.00% | 448,888 |
| 2025-08-26 | 2025-08-22 | 4.667 | 95,967 | +0 | 0.00% | 447,895 |
| 2025-08-25 | 2025-08-21 | 4.740 | 95,967 | +0 | 0.00% | 454,847 |
| 2025-08-22 | 2025-08-20 | 4.698 | 95,967 | +0 | 0.00% | 450,875 |
| 2025-08-21 | 2025-08-19 | 4.740 | 95,967 | +0 | 0.00% | 454,847 |
| 2025-08-20 | 2025-08-18 | 4.729 | 95,967 | +0 | 0.00% | 453,854 |
| 2025-08-19 | 2025-08-15 | 4.709 | 95,967 | +0 | 0.00% | 451,868 |
| 2025-08-18 | 2025-08-14 | 4.884 | 95,967 | +0 | 0.00% | 468,751 |
| 2025-08-15 | 2025-08-13 | 4.988 | 95,967 | +0 | 0.00% | 478,682 |
| 2025-08-14 | 2025-08-12 | 5.091 | 95,967 | +0 | 0.00% | 488,613 |
| 2025-08-13 | 2025-08-11 | 4.988 | 95,967 | +0 | 0.00% | 478,682 |
| 2025-08-12 | 2025-08-08 | 5.081 | 95,967 | +0 | 0.00% | 487,620 |
| 2025-08-11 | 2025-08-07 | 5.081 | 95,967 | +0 | 0.00% | 487,620 |
| 2025-08-08 | 2025-08-06 | 5.040 | 95,967 | +0 | 0.00% | 483,648 |
| 2025-08-07 | 2025-08-05 | 5.133 | 95,967 | +0 | 0.00% | 492,586 |
| 2025-08-06 | 2025-08-04 | 4.998 | 95,967 | +0 | 0.00% | 479,675 |
| 2025-08-05 | 2025-08-01 | 4.884 | 95,967 | +0 | 0.00% | 468,751 |
| 2025-08-04 | 2025-07-31 | 4.895 | 95,967 | +0 | 0.00% | 469,744 |
| 2025-08-01 | 2025-07-30 | 5.060 | 95,967 | +0 | 0.00% | 485,634 |
| 2025-07-31 | 2025-07-29 | 5.060 | 95,967 | +0 | 0.00% | 485,634 |
| 2025-07-30 | 2025-07-28 | 5.216 | 95,967 | +0 | 0.00% | 500,530 |
| 2025-07-29 | 2025-07-25 | 5.247 | 95,967 | +0 | 0.00% | 503,510 |
| 2025-07-28 | 2025-07-24 | 5.288 | 95,967 | +0 | 0.00% | 507,482 |
| 2025-07-25 | 2025-07-23 | 5.371 | 95,967 | +0 | 0.00% | 515,427 |
| 2025-07-24 | 2025-07-22 | 5.298 | 95,967 | +0 | 0.00% | 508,475 |
| 2025-07-23 | 2025-07-21 | 5.650 | 95,967 | +0 | 0.00% | 542,241 |
| 2025-07-22 | 2025-07-18 | 5.671 | 95,967 | +0 | 0.00% | 544,228 |
| 2025-07-21 | 2025-07-17 | 5.505 | 95,967 | +0 | 0.00% | 528,338 |
| 2025-07-18 | 2025-07-16 | 5.402 | 95,967 | +835 | 0.00% | 518,407 |
| 2025-06-30 | 2025-06-26 | 4.884 | 95,132 | +1,399 | 0.00% | 464,614 |
| 2025-05-06 | 2025-04-30 | 3.823 | 93,733 | -76,169 | 0.00% | 358,349 |
| 2025-04-30 | 2025-04-28 | 3.802 | 169,902 | +76,169 | 0.00% | 645,980 |
| 2025-04-16 | 2025-04-14 | 3.750 | 93,733 | +1,645 | 0.00% | 351,458 |
| 2025-04-14 | 2025-04-10 | 3.561 | 92,088 | -9,521 | 0.00% | 327,880 |
| 2025-02-18 | 2025-02-14 | 3.897 | 101,609 | +822 | 0.00% | 395,930 |
| 2024-12-13 | 2024-12-11 | 3.235 | 100,787 | -822 | 0.00% | 326,037 |
| 2024-10-29 | 2024-10-25 | 3.507 | 101,609 | +4,540 | 0.00% | 356,358 |
| 2024-09-30 | 2024-09-26 | 3.419 | 97,069 | -9,096 | 0.00% | 331,898 |
| 2024-09-04 | 2024-09-02 | 3.100 | 106,165 | +9,096 | 0.00% | 329,150 |
| 2024-08-30 | 2024-08-28 | 3.078 | 97,069 | +785 | 0.00% | 298,815 |
| 2024-06-28 | 2024-06-26 | 3.521 | 96,284 | +16,239 | 0.00% | 338,988 |
| 2024-05-20 | 2024-05-16 | 3.640 | 80,045 | -8,351 | 0.00% | 291,401 |
| 2024-03-25 | 2024-03-21 | 3.281 | 88,396 | -2,164 | 0.00% | 290,046 |
| 2024-02-22 | 2024-02-20 | 3.305 | 90,560 | -16,702 | 0.00% | 299,315 |
| 2024-01-10 | 2024-01-08 | 3.149 | 107,262 | +16,702 | 0.00% | 337,820 |
| 2024-01-03 | 2023-12-29 | 3.173 | 90,560 | -8,351 | 0.00% | 287,386 |
| 2023-10-13 | 2023-10-11 | 3.102 | 98,911 | -36,743 | 0.00% | 306,780 |
| 2023-09-28 | 2023-09-26 | 3.149 | 135,654 | +16,702 | 0.00% | 427,240 |
| 2023-09-25 | 2023-09-21 | 3.114 | 118,952 | -722 | 0.00% | 370,364 |
| 2023-09-15 | 2023-09-13 | 3.090 | 119,674 | -11,691 | 0.00% | 369,745 |
| 2023-08-04 | 2023-08-02 | 3.437 | 131,365 | +1,443 | 0.00% | 451,487 |
| 2023-06-13 | 2023-06-09 | 4.136 | 129,922 | +9,914 | 0.00% | 537,313 |
| 2023-05-04 | 2023-05-02 | 3.928 | 120,008 | -7,714 | 0.00% | 471,419 |
| 2023-04-03 | 2023-03-30 | 3.500 | 127,722 | +7,714 | 0.00% | 447,078 |
| 2022-12-16 | 2022-12-14 | 3.487 | 120,008 | +666 | 0.00% | 418,520 |
| 2022-06-15 | 2022-06-13 | 4.353 | 119,342 | +9,515 | 0.00% | 519,505 |
| 2022-06-13 | 2022-06-09 | 4.297 | 109,827 | +9,938 | 0.00% | 471,896 |
| 2021-07-15 | 2021-07-13 | 5.283 | 99,889 | -5,679 | 0.00% | 527,699 |
| 2021-06-16 | 2021-06-11 | 6.117 | 105,568 | +6,866 | 0.00% | 645,803 |
| 2021-06-09 | 2021-06-07 | 6.117 | 98,702 | +5,309 | 0.00% | 603,801 |
| 2021-05-06 | 2021-05-04 | 6.193 | 93,393 | +175 | 0.00% | 578,360 |
| 2021-02-17 | 2021-02-11 | 7.052 | 93,218 | -1,147 | 0.00% | 657,336 |
| 2021-01-27 | 2021-01-25 | 7.217 | 94,365 | +1,147 | 0.00% | 681,065 |
| 2021-01-14 | 2021-01-12 | 6.961 | 93,218 | +67 | 0.00% | 648,909 |
| 2020-11-13 | 2020-11-11 | 6.886 | 93,151 | -11,469 | 0.00% | 641,425 |
| 2020-09-22 | 2020-09-18 | 6.690 | 104,620 | +422 | 0.00% | 699,906 |
| 2020-07-02 | 2020-06-29 | 8.905 | 104,198 | +7,932 | 0.00% | 927,857 |
| 2020-03-18 | 2020-03-16 | 8.562 | 96,266 | -22,686 | 0.00% | 824,254 |
| 2020-01-10 | 2020-01-08 | 9.476 | 118,952 | -12,263 | 0.00% | 1,127,137 |
| 2020-01-06 | 2020-01-02 | 9.720 | 131,215 | -1,227 | 0.00% | 1,275,436 |
| 2019-12-17 | 2019-12-13 | 9.443 | 132,442 | -529 | 0.00% | 1,250,643 |
| 2019-12-04 | 2019-12-02 | 8.856 | 132,971 | -4,906 | 0.00% | 1,177,567 |
| 2019-11-15 | 2019-11-13 | 8.970 | 137,877 | -12,263 | 0.00% | 1,236,754 |
| 2019-10-30 | 2019-10-28 | 9.003 | 150,140 | -6,131 | 0.00% | 1,351,651 |
| 2019-09-13 | 2019-09-11 | 8.986 | 156,271 | +12,263 | 0.00% | 1,404,297 |
| 2019-06-25 | 2019-06-21 | 10.128 | 144,008 | +9,735 | 0.00% | 1,458,457 |
| 2019-05-14 | 2019-05-09 | 9.778 | 134,273 | +1,144 | 0.00% | 1,312,892 |
| 2019-05-06 | 2019-05-02 | 10.198 | 133,129 | +11,434 | 0.00% | 1,357,593 |
| 2019-04-29 | 2019-04-25 | 10.250 | 121,695 | +4,573 | 0.00% | 1,247,380 |
| 2019-04-23 | 2019-04-17 | 10.705 | 117,122 | -2,858 | 0.00% | 1,253,771 |
| 2019-03-12 | 2019-03-08 | 10.390 | 119,980 | +2,858 | 0.00% | 1,246,590 |
| 2019-03-08 | 2019-03-06 | 11.055 | 117,122 | -4,573 | 0.00% | 1,294,744 |
| 2018-11-07 | 2018-11-05 | 10.233 | 121,695 | -1,715 | 0.00% | 1,245,251 |
| 2018-11-06 | 2018-11-02 | 10.338 | 123,410 | -2,287 | 0.00% | 1,275,752 |
| 2018-07-27 | 2018-07-25 | 10.180 | 125,697 | +20,949 | 0.00% | 1,279,606 |
| 2018-06-25 | 2018-06-21 | 14.966 | 104,748 | +21,153 | 0.00% | 1,567,677 |
| 2018-05-25 | 2018-05-23 | 15.627 | 83,595 | +2,345 | 0.00% | 1,306,345 |
| 2018-04-13 | 2018-04-11 | 16.160 | 81,250 | -1,351 | 0.00% | 1,313,005 |
| 2018-04-11 | 2018-04-09 | 15.819 | 82,601 | +4,691 | 0.00% | 1,306,661 |
| 2018-04-10 | 2018-04-06 | 15.670 | 77,910 | +9,381 | 0.00% | 1,220,827 |
| 2018-04-06 | 2018-04-03 | 16.160 | 68,529 | +9,381 | 0.00% | 1,107,433 |
| 2018-02-20 | 2018-02-13 | 16.992 | 59,148 | +338 | 0.00% | 1,005,014 |
| 2018-02-07 | 2018-02-05 | 19.251 | 58,810 | +1,350 | 0.00% | 1,132,173 |
| 2018-02-01 | 2018-01-30 | 18.633 | 57,460 | -2,711 | 0.00% | 1,070,658 |
| 2018-01-30 | 2018-01-26 | 19.187 | 60,171 | +676 | 0.00% | 1,154,525 |
| 2018-01-25 | 2018-01-23 | 18.740 | 59,495 | -3,284 | 0.00% | 1,114,918 |
| 2018-01-19 | 2018-01-17 | 17.695 | 62,779 | -6,097 | 0.00% | 1,110,878 |
| 2018-01-11 | 2018-01-09 | 17.077 | 68,876 | -1,351 | 0.00% | 1,176,181 |
| 2018-01-08 | 2018-01-04 | 16.928 | 70,227 | +1,351 | 0.00% | 1,188,771 |
| 2018-01-05 | 2018-01-03 | 16.821 | 68,876 | -939 | 0.00% | 1,158,560 |
| 2017-12-21 | 2017-12-19 | 16.459 | 69,815 | +939 | 0.00% | 1,149,052 |
| 2017-12-18 | 2017-12-14 | 16.629 | 68,876 | -338 | 0.00% | 1,145,345 |
| 2017-12-04 | 2017-11-30 | 16.778 | 69,214 | +1,013 | 0.00% | 1,161,295 |
| 2017-11-27 | 2017-11-23 | 17.205 | 68,201 | +2,345 | 0.00% | 1,173,378 |
| 2017-11-23 | 2017-11-21 | 16.117 | 65,856 | +338 | 0.00% | 1,061,429 |
| 2017-11-10 | 2017-11-08 | 15.819 | 65,518 | -2,251 | 0.00% | 1,036,426 |
| 2017-11-01 | 2017-10-30 | 15.968 | 67,769 | +337 | 0.00% | 1,082,148 |
| 2017-10-12 | 2017-10-10 | 15.904 | 67,432 | -3,752 | 0.00% | 1,072,454 |
| 2017-09-29 | 2017-09-27 | 15.980 | 71,184 | +1,381 | 0.00% | 1,137,508 |
| 2017-09-28 | 2017-09-26 | 15.871 | 69,803 | +3,680 | 0.00% | 1,107,851 |
| 2017-09-14 | 2017-09-12 | 16.893 | 66,123 | +331 | 0.00% | 1,117,013 |
| 2017-09-01 | 2017-08-30 | 17.110 | 65,792 | -662 | 0.00% | 1,125,725 |
| 2017-08-09 | 2017-08-07 | 17.328 | 66,454 | -1,656 | 0.00% | 1,151,500 |
| 2017-08-08 | 2017-08-04 | 17.263 | 68,110 | -331 | 0.00% | 1,175,753 |
| 2017-08-01 | 2017-07-28 | 17.089 | 68,441 | +331 | 0.00% | 1,169,563 |
| 2017-07-06 | 2017-07-04 | 16.871 | 68,110 | -331 | 0.00% | 1,149,098 |
| 2017-06-20 | 2017-06-16 | 17.180 | 68,441 | +1,663 | 0.00% | 1,175,820 |
| 2017-06-09 | 2017-06-07 | 17.336 | 66,778 | +646 | 0.00% | 1,157,665 |
| 2017-04-24 | 2017-04-20 | 17.403 | 66,132 | +8,976 | 0.00% | 1,150,887 |
| 2017-03-01 | 2017-02-27 | 19.564 | 57,156 | -4,488 | 0.00% | 1,118,218 |
| 2016-12-15 | 2016-12-13 | 19.542 | 61,644 | +969 | 0.00% | 1,204,649 |
| 2016-11-24 | 2016-11-22 | 19.520 | 60,675 | +324 | 0.00% | 1,184,360 |
| 2016-11-08 | 2016-11-04 | 19.743 | 60,351 | +323 | 0.00% | 1,191,484 |
| 2016-09-30 | 2016-09-28 | 19.899 | 60,028 | -270 | 0.00% | 1,194,470 |
| 2016-09-27 | 2016-09-23 | 19.787 | 60,298 | +45 | 0.00% | 1,193,125 |
| 2016-09-12 | 2016-09-08 | 19.551 | 60,253 | +920 | 0.00% | 1,177,995 |
| 2016-09-01 | 2016-08-30 | 18.895 | 59,333 | -4,419 | 0.00% | 1,121,073 |
| 2016-06-10 | 2016-06-07 | 17.567 | 63,752 | +1,587 | 0.00% | 1,119,919 |
| 2016-04-19 | 2016-04-15 | 17.056 | 62,165 | -862 | 0.00% | 1,060,303 |
| 2016-04-06 | 2016-04-01 | 16.360 | 63,027 | +862 | 0.00% | 1,031,128 |
| 2016-02-05 | 2016-02-03 | 15.220 | 62,165 | +840 | 0.00% | 946,143 |
| 2016-01-19 | 2016-01-15 | 15.902 | 61,325 | -306 | 0.00% | 975,194 |
| 2016-01-18 | 2016-01-14 | 16.325 | 61,631 | -638 | 0.00% | 1,006,156 |
| 2015-12-29 | 2015-12-24 | 18.443 | 62,269 | -850 | 0.00% | 1,148,404 |
| 2015-11-06 | 2015-11-04 | 18.513 | 63,119 | -4,251 | 0.00% | 1,168,534 |
| 2015-10-30 | 2015-10-28 | 18.443 | 67,370 | +4,251 | 0.00% | 1,242,479 |
| 2015-10-20 | 2015-10-16 | 18.584 | 63,119 | -4,251 | 0.00% | 1,172,989 |
| 2015-09-01 | 2015-08-28 | 17.690 | 67,370 | +4,251 | 0.00% | 1,191,766 |
| 2015-08-27 | 2015-08-25 | 17.525 | 63,119 | +4,251 | 0.00% | 1,106,173 |
| 2015-07-07 | 2015-07-03 | 22.865 | 58,868 | +4,251 | 0.00% | 1,346,022 |
| 2015-06-25 | 2015-06-23 | 24.465 | 54,617 | +3,826 | 0.00% | 1,336,189 |
| 2015-06-23 | 2015-06-19 | 24.041 | 50,791 | +694 | 0.00% | 1,221,054 |
| 2015-05-26 | 2015-05-21 | 26.044 | 50,097 | +210 | 0.00% | 1,304,734 |
| 2015-05-13 | 2015-05-11 | 26.998 | 49,887 | -2,096 | 0.00% | 1,346,856 |
| 2015-05-12 | 2015-05-08 | 26.426 | 51,983 | +2,096 | 0.00% | 1,373,690 |
| 2015-05-04 | 2015-04-29 | 27.618 | 49,887 | -604 | 0.00% | 1,377,791 |
| 2015-04-30 | 2015-04-28 | 27.475 | 50,491 | -1,006 | 0.00% | 1,387,248 |
| 2015-04-27 | 2015-04-23 | 26.426 | 51,497 | -2,113 | 0.00% | 1,360,847 |
| 2015-04-20 | 2015-04-16 | 26.664 | 53,610 | -1,510 | 0.00% | 1,429,470 |
| 2015-04-15 | 2015-04-13 | 26.378 | 55,120 | -8,662 | 0.00% | 1,453,958 |
| 2015-04-14 | 2015-04-10 | 25.424 | 63,782 | -8,688 | 0.00% | 1,621,597 |
| 2015-04-13 | 2015-04-09 | 24.804 | 72,470 | -3,589 | 0.00% | 1,797,542 |
| 2015-04-09 | 2015-04-02 | 23.182 | 76,059 | +302 | 0.00% | 1,763,211 |
| 2015-04-02 | 2015-03-31 | 22.586 | 75,757 | +4,193 | 0.00% | 1,711,040 |
| 2015-04-01 | 2015-03-30 | 22.634 | 71,564 | -4,193 | 0.00% | 1,619,751 |
| 2015-03-27 | 2015-03-25 | 21.775 | 75,757 | +4,193 | 0.00% | 1,649,609 |
| 2015-03-17 | 2015-03-13 | 21.870 | 71,564 | -16,352 | 0.00% | 1,565,134 |
| 2015-03-11 | 2015-03-09 | 21.537 | 87,916 | +4,193 | 0.00% | 1,893,403 |
| 2015-03-06 | 2015-03-04 | 21.274 | 83,723 | +4,192 | 0.00% | 1,781,136 |
| 2015-03-05 | 2015-03-03 | 21.537 | 79,531 | +4,193 | 0.00% | 1,712,820 |
| 2015-02-26 | 2015-02-24 | 21.990 | 75,338 | -1,677 | 0.00% | 1,656,657 |
| 2015-02-24 | 2015-02-18 | 21.608 | 77,015 | -8,386 | 0.00% | 1,664,144 |
| 2015-02-23 | 2015-02-16 | 21.346 | 85,401 | +4,193 | 0.00% | 1,822,945 |
| 2015-02-17 | 2015-02-13 | 21.465 | 81,208 | +4,193 | 0.00% | 1,743,126 |
| 2015-02-09 | 2015-02-05 | 21.107 | 77,015 | +4,193 | 0.00% | 1,625,572 |
| 2015-02-04 | 2015-02-02 | 21.847 | 72,822 | +30,608 | 0.00% | 1,590,910 |
| 2015-01-23 | 2015-01-21 | 24.613 | 42,214 | -5,031 | 0.00% | 1,039,020 |
| 2015-01-21 | 2015-01-19 | 22.848 | 47,245 | +2,935 | 0.00% | 1,079,466 |
| 2015-01-09 | 2015-01-07 | 24.041 | 44,310 | +905 | 0.00% | 1,065,246 |
| 2015-01-08 | 2015-01-06 | 23.778 | 43,405 | +5,032 | 0.00% | 1,032,102 |
| 2015-01-07 | 2015-01-05 | 24.756 | 38,373 | -420 | 0.00% | 949,972 |
| 2015-01-05 | 2014-12-31 | 24.327 | 38,793 | -5,031 | 0.00% | 943,715 |
| 2015-01-02 | 2014-12-29 | 24.088 | 43,824 | -1,677 | 0.00% | 1,055,652 |
| 2014-12-30 | 2014-12-24 | 22.958 | 45,501 | -4,528 | 0.00% | 1,044,607 |
| 2014-12-29 | 2014-12-22 | 23.392 | 50,029 | -6,642 | 0.00% | 1,170,254 |
| 2014-12-23 | 2014-12-19 | 22.115 | 56,671 | +4,152 | 0.00% | 1,253,264 |
| 2014-12-22 | 2014-12-18 | 22.091 | 52,519 | -9,133 | 0.00% | 1,160,178 |
| 2014-12-19 | 2014-12-17 | 22.307 | 61,652 | -5,811 | 0.00% | 1,375,299 |
| 2014-12-18 | 2014-12-16 | 21.320 | 67,463 | +1,660 | 0.00% | 1,438,295 |
| 2014-12-12 | 2014-12-10 | 22.259 | 65,803 | +1,661 | 0.00% | 1,464,727 |
| 2014-12-11 | 2014-12-09 | 21.657 | 64,142 | +8,302 | 0.00% | 1,389,124 |
| 2014-12-10 | 2014-12-08 | 23.151 | 55,840 | -7,306 | 0.00% | 1,292,730 |
| 2014-12-08 | 2014-12-04 | 22.091 | 63,146 | -4,151 | 0.00% | 1,394,935 |
| 2014-12-05 | 2014-12-03 | 21.994 | 67,297 | -7,190 | 0.00% | 1,480,149 |
| 2014-12-03 | 2014-12-01 | 19.874 | 74,487 | +1,494 | 0.00% | 1,480,380 |
| 2014-12-02 | 2014-11-28 | 20.525 | 72,993 | -1,826 | 0.00% | 1,498,165 |
| 2014-12-01 | 2014-11-27 | 19.585 | 74,819 | -4,566 | 0.00% | 1,465,350 |
| 2014-11-17 | 2014-11-13 | 19.368 | 79,385 | -4,982 | 0.00% | 1,537,565 |
| 2014-11-12 | 2014-11-10 | 19.128 | 84,367 | -1,245 | 0.00% | 1,613,734 |
| 2014-11-03 | 2014-10-30 | 18.308 | 85,612 | -830 | 0.00% | 1,567,426 |
| 2014-10-28 | 2014-10-24 | 18.092 | 86,442 | -830 | 0.00% | 1,563,881 |
| 2014-10-08 | 2014-10-06 | 17.393 | 87,272 | -1,661 | 0.00% | 1,517,928 |
| 2014-10-03 | 2014-09-29 | 17.152 | 88,933 | +1,246 | 0.00% | 1,525,393 |
| 2014-09-24 | 2014-09-22 | 17.249 | 87,687 | +1,245 | 0.00% | 1,512,471 |
| 2014-09-22 | 2014-09-18 | 17.562 | 86,442 | +7,472 | 0.00% | 1,518,068 |
| 2014-09-03 | 2014-09-01 | 17.562 | 78,970 | -2,491 | 0.00% | 1,386,847 |
| 2014-09-01 | 2014-08-28 | 17.851 | 81,461 | -598 | 0.00% | 1,454,142 |
| 2014-08-20 | 2014-08-18 | 18.549 | 82,059 | +2,076 | 0.00% | 1,522,144 |
| 2014-08-04 | 2014-07-31 | 19.441 | 79,983 | -4,981 | 0.00% | 1,554,927 |
| 2014-07-31 | 2014-07-29 | 19.248 | 84,964 | -5,397 | 0.00% | 1,635,387 |
| 2014-07-25 | 2014-07-23 | 17.634 | 90,361 | -4,151 | 0.00% | 1,593,423 |
| 2014-07-24 | 2014-07-22 | 17.297 | 94,512 | -1,992 | 0.00% | 1,634,746 |
| 2014-07-11 | 2014-07-09 | 17.104 | 96,504 | +14,147 | 0.00% | 1,650,603 |
| 2014-07-02 | 2014-06-27 | 16.815 | 82,357 | +2,490 | 0.00% | 1,384,825 |
| 2014-06-25 | 2014-06-23 | 16.646 | 79,867 | +2,076 | 0.00% | 1,329,488 |
| 2014-06-23 | 2014-06-19 | 16.839 | 77,791 | +2,906 | 0.00% | 1,309,922 |
| 2014-06-16 | 2014-06-12 | 16.670 | 74,885 | +4,151 | 0.00% | 1,248,360 |
| 2014-06-12 | 2014-06-10 | 23.813 | 70,734 | +12,700 | 0.00% | 1,684,362 |
| 2014-04-01 | 2014-03-28 | 23.284 | 58,034 | -1,703 | 0.00% | 1,351,270 |
| 2014-03-28 | 2014-03-26 | 22.462 | 59,737 | -3,746 | 0.00% | 1,341,810 |
| 2014-03-14 | 2014-03-12 | 21.493 | 63,483 | +2,043 | 0.00% | 1,364,441 |
| 2014-02-12 | 2014-02-10 | 22.286 | 61,440 | -1,703 | 0.00% | 1,369,239 |
| 2014-02-07 | 2014-02-05 | 21.640 | 63,143 | +273 | 0.00% | 1,366,404 |
| 2014-01-27 | 2014-01-23 | 22.168 | 62,870 | -5,790 | 0.00% | 1,393,724 |
| 2014-01-22 | 2014-01-20 | 22.667 | 68,660 | +681 | 0.00% | 1,556,350 |
| 2014-01-15 | 2014-01-13 | 23.725 | 67,979 | +1,192 | 0.00% | 1,612,770 |
| 2014-01-13 | 2014-01-09 | 23.842 | 66,787 | +1,703 | 0.00% | 1,592,334 |
| 2013-12-16 | 2013-12-12 | 25.662 | 65,084 | +3,406 | 0.00% | 1,670,213 |
| 2013-12-11 | 2013-12-09 | 26.485 | 61,678 | -1,703 | 0.00% | 1,633,515 |
| 2013-12-10 | 2013-12-06 | 26.162 | 63,381 | +1,703 | 0.00% | 1,658,147 |
| 2013-12-06 | 2013-12-04 | 26.690 | 61,678 | +1,703 | 0.00% | 1,646,192 |
| 2013-12-03 | 2013-11-29 | 27.454 | 59,975 | -129,419 | 0.00% | 1,646,524 |
| 2013-12-02 | 2013-11-28 | 27.365 | 189,394 | +128,908 | 0.01% | 5,182,848 |
| 2013-11-29 | 2013-11-27 | 26.808 | 60,486 | +3,406 | 0.00% | 1,621,481 |
| 2013-11-25 | 2013-11-21 | 27.248 | 57,080 | -171 | 0.00% | 1,555,315 |
| 2013-11-21 | 2013-11-19 | 27.718 | 57,251 | -8,514 | 0.00% | 1,586,870 |
| 2013-11-20 | 2013-11-18 | 27.542 | 65,765 | -4,428 | 0.00% | 1,811,273 |
| 2013-11-19 | 2013-11-15 | 25.633 | 70,193 | -170 | 0.00% | 1,799,262 |
| 2013-11-15 | 2013-11-13 | 24.811 | 70,363 | +1,703 | 0.00% | 1,745,771 |
| 2013-11-12 | 2013-11-08 | 25.193 | 68,660 | +1,703 | 0.00% | 1,729,726 |
| 2013-11-05 | 2013-11-01 | 26.543 | 66,957 | -3,406 | 0.00% | 1,777,259 |
| 2013-10-31 | 2013-10-29 | 26.162 | 70,363 | +3,406 | 0.00% | 1,840,807 |
| 2013-10-25 | 2013-10-23 | 26.250 | 66,957 | +8,174 | 0.00% | 1,757,599 |
| 2013-10-23 | 2013-10-21 | 26.896 | 58,783 | +1,703 | 0.00% | 1,581,006 |
| 2013-10-10 | 2013-10-08 | 27.894 | 57,080 | -2,044 | 0.00% | 1,592,186 |
| 2013-09-18 | 2013-09-16 | 28.393 | 59,124 | +2,009 | 0.00% | 1,678,714 |
| 2013-09-16 | 2013-09-12 | 28.070 | 57,115 | -204 | 0.00% | 1,603,225 |
| 2013-09-13 | 2013-09-11 | 28.158 | 57,319 | -340 | 0.00% | 1,614,000 |
| 2013-09-12 | 2013-09-10 | 28.041 | 57,659 | -171 | 0.00% | 1,616,802 |
| 2013-09-11 | 2013-09-09 | 27.160 | 57,830 | -953 | 0.00% | 1,570,657 |
| 2013-09-04 | 2013-09-02 | 25.369 | 58,783 | -6,131 | 0.00% | 1,491,255 |
| 2013-09-02 | 2013-08-29 | 24.965 | 64,914 | +1,547 | 0.00% | 1,620,604 |
| 2013-08-29 | 2013-08-27 | 24.845 | 63,367 | -199 | 0.00% | 1,574,358 |
| 2013-08-21 | 2013-08-19 | 26.710 | 63,566 | +199 | 0.00% | 1,697,845 |
| 2013-08-20 | 2013-08-16 | 27.041 | 63,367 | -1,330 | 0.00% | 1,713,496 |
| 2013-08-19 | 2013-08-15 | 26.229 | 64,697 | +1,330 | 0.00% | 1,696,918 |
| 2013-08-16 | 2013-08-13 | 25.627 | 63,367 | -499 | 0.00% | 1,623,914 |
| 2013-08-15 | 2013-08-12 | 24.334 | 63,866 | +1,164 | 0.00% | 1,554,099 |
| 2013-08-12 | 2013-08-08 | 22.318 | 62,702 | +1,995 | 0.00% | 1,399,412 |
| 2013-08-09 | 2013-08-07 | 22.649 | 60,707 | +4,322 | 0.00% | 1,374,973 |
| 2013-08-06 | 2013-08-02 | 23.311 | 56,385 | +5,984 | 0.00% | 1,314,394 |
| 2013-08-01 | 2013-07-30 | 23.672 | 50,401 | -1,662 | 0.00% | 1,193,093 |
| 2013-07-29 | 2013-07-25 | 23.281 | 52,063 | +199 | 0.00% | 1,212,078 |
| 2013-07-26 | 2013-07-24 | 23.431 | 51,864 | +5,187 | 0.00% | 1,215,245 |
| 2013-07-25 | 2013-07-23 | 23.913 | 46,677 | +199 | 0.00% | 1,116,170 |
| 2013-07-24 | 2013-07-22 | 23.401 | 46,478 | +399 | 0.00% | 1,087,645 |
| 2013-07-23 | 2013-07-19 | 23.582 | 46,079 | +798 | 0.00% | 1,086,624 |
| 2013-07-19 | 2013-07-17 | 24.815 | 45,281 | +399 | 0.00% | 1,123,648 |
| 2013-07-17 | 2013-07-15 | 24.123 | 44,882 | +199 | 0.00% | 1,082,697 |
| 2013-07-16 | 2013-07-12 | 23.943 | 44,683 | +6,650 | 0.00% | 1,069,832 |
| 2013-07-02 | 2013-06-27 | 23.191 | 38,033 | -3,325 | 0.00% | 882,014 |
| 2013-06-26 | 2013-06-24 | 21.717 | 41,358 | +3,325 | 0.00% | 898,167 |
| 2013-06-24 | 2013-06-20 | 24.123 | 38,033 | +3,657 | 0.00% | 917,477 |
| 2013-06-19 | 2013-06-17 | 26.904 | 34,376 | +747 | 0.00% | 924,853 |
| 2013-06-13 | 2013-06-10 | 27.703 | 33,629 | +3,253 | 0.00% | 931,640 |
| 2013-06-03 | 2013-05-30 | 29.641 | 30,376 | +1,626 | 0.00% | 900,362 |
| 2013-05-29 | 2013-05-27 | 29.764 | 28,750 | +650 | 0.00% | 855,702 |
| 2013-05-23 | 2013-05-21 | 30.993 | 28,100 | -195 | 0.00% | 870,916 |
| 2013-05-15 | 2013-05-13 | 30.993 | 28,295 | +1,301 | 0.00% | 876,960 |
| 2013-05-13 | 2013-05-09 | 32.715 | 26,994 | -651 | 0.00% | 883,117 |
| 2013-05-09 | 2013-05-07 | 32.285 | 27,645 | -650 | 0.00% | 892,514 |
| 2013-05-07 | 2013-05-03 | 31.485 | 28,295 | -650 | 0.00% | 890,880 |
| 2013-05-03 | 2013-04-30 | 30.655 | 28,945 | +195 | 0.00% | 887,315 |
| 2013-05-02 | 2013-04-29 | 30.102 | 28,750 | +650 | 0.00% | 865,426 |
| 2013-04-29 | 2013-04-25 | 30.194 | 28,100 | +195 | 0.00% | 848,452 |
| 2013-04-23 | 2013-04-19 | 28.841 | 27,905 | -3,252 | 0.00% | 804,812 |
| 2013-04-19 | 2013-04-17 | 26.750 | 31,157 | +3,252 | 0.00% | 833,459 |
| 2013-04-12 | 2013-04-10 | 28.472 | 27,905 | -195 | 0.00% | 794,515 |
| 2013-04-03 | 2013-03-28 | 30.409 | 28,100 | +651 | 0.00% | 854,500 |
| 2013-04-02 | 2013-03-27 | 33.023 | 27,449 | -651 | 0.00% | 906,442 |
| 2013-03-28 | 2013-03-26 | 31.977 | 28,100 | +651 | 0.00% | 898,564 |
| 2013-03-18 | 2013-03-14 | 32.223 | 27,449 | +650 | 0.00% | 884,499 |
| 2013-03-14 | 2013-03-12 | 32.654 | 26,799 | +4,878 | 0.00% | 875,089 |
| 2013-03-13 | 2013-03-11 | 33.207 | 21,921 | +3,253 | 0.00% | 727,936 |
| 2013-03-08 | 2013-03-06 | 33.638 | 18,668 | +3,252 | 0.00% | 627,949 |
| 2013-03-07 | 2013-03-05 | 32.715 | 15,416 | -3,252 | 0.00% | 504,339 |
| 2013-03-06 | 2013-03-04 | 31.670 | 18,668 | +1,626 | 0.00% | 591,214 |
| 2013-03-05 | 2013-03-01 | 33.023 | 17,042 | -195 | 0.00% | 562,774 |
| 2013-03-01 | 2013-02-27 | 31.793 | 17,237 | +1,626 | 0.00% | 548,014 |
| 2013-02-26 | 2013-02-22 | 31.116 | 15,611 | +650 | 0.00% | 485,759 |
| 2013-02-20 | 2013-02-18 | 33.699 | 14,961 | +976 | 0.00% | 504,174 |
| 2013-02-19 | 2013-02-15 | 34.437 | 13,985 | +195 | 0.00% | 481,604 |
| 2013-02-18 | 2013-02-14 | 34.868 | 13,790 | -650 | 0.00% | 480,825 |
| 2013-02-08 | 2013-02-06 | 35.667 | 14,440 | +1,626 | 0.00% | 515,032 |
| 2013-02-07 | 2013-02-05 | 34.991 | 12,814 | +1,301 | 0.00% | 448,370 |
| 2013-02-06 | 2013-02-04 | 37.143 | 11,513 | -1,561 | 0.00% | 427,627 |
| 2013-02-05 | 2013-02-01 | 36.159 | 13,074 | -2,992 | 0.00% | 472,743 |
| 2013-01-31 | 2013-01-29 | 35.114 | 16,066 | -1,236 | 0.00% | 564,135 |
| 2013-01-30 | 2013-01-28 | 34.437 | 17,302 | -391 | 0.00% | 595,832 |
| 2013-01-29 | 2013-01-25 | 33.392 | 17,693 | +391 | 0.00% | 590,800 |
| 2013-01-28 | 2013-01-24 | 34.253 | 17,302 | +520 | 0.00% | 592,640 |
| 2013-01-25 | 2013-01-23 | 33.515 | 16,782 | +781 | 0.00% | 562,444 |
| 2013-01-24 | 2013-01-22 | 32.531 | 16,001 | -976 | 0.00% | 520,526 |
| 2013-01-23 | 2013-01-21 | 32.100 | 16,977 | -1,301 | 0.00% | 544,968 |
| 2013-01-22 | 2013-01-18 | 32.223 | 18,278 | -1,171 | 0.00% | 588,978 |
| 2013-01-21 | 2013-01-17 | 30.686 | 19,449 | -780 | 0.00% | 596,811 |
| 2013-01-18 | 2013-01-16 | 30.747 | 20,229 | +780 | 0.00% | 621,991 |
| 2013-01-17 | 2013-01-15 | 31.055 | 19,449 | +195 | 0.00% | 603,988 |
| 2013-01-14 | 2013-01-10 | 29.610 | 19,254 | -2,341 | 0.00% | 570,107 |
| 2013-01-11 | 2013-01-09 | 29.241 | 21,595 | +195 | 0.00% | 631,456 |
| 2013-01-07 | 2013-01-03 | 29.518 | 21,400 | -2,147 | 0.00% | 631,676 |
| 2013-01-04 | 2013-01-02 | 30.071 | 23,547 | -2,439 | 0.00% | 708,082 |
| 2013-01-02 | 2012-12-27 | 26.873 | 25,986 | -2,537 | 0.00% | 698,329 |
| 2012-12-28 | 2012-12-24 | 26.135 | 28,523 | -390 | 0.00% | 745,459 |
| 2012-12-27 | 2012-12-20 | 26.197 | 28,913 | -390 | 0.00% | 757,429 |
| 2012-12-21 | 2012-12-19 | 26.351 | 29,303 | +390 | 0.00% | 772,151 |
| 2012-12-19 | 2012-12-17 | 26.812 | 28,913 | -781 | 0.00% | 775,209 |
| 2012-12-18 | 2012-12-14 | 26.597 | 29,694 | -3,252 | 0.00% | 789,758 |
| 2012-12-17 | 2012-12-13 | 26.012 | 32,946 | -585 | 0.00% | 857,003 |
| 2012-12-14 | 2012-12-12 | 26.289 | 33,531 | -11,123 | 0.00% | 881,499 |
| 2012-12-12 | 2012-12-10 | 26.289 | 44,654 | -3,252 | 0.00% | 1,173,913 |
| 2012-12-11 | 2012-12-07 | 25.244 | 47,906 | -2,017 | 0.00% | 1,209,323 |
| 2012-12-10 | 2012-12-06 | 25.305 | 49,923 | -390 | 0.00% | 1,263,310 |
| 2012-12-07 | 2012-12-05 | 24.567 | 50,313 | -3,252 | 0.00% | 1,236,051 |
| 2012-12-03 | 2012-11-29 | 23.030 | 53,565 | -1,627 | 0.00% | 1,233,594 |
| 2012-11-13 | 2012-11-09 | 22.292 | 55,192 | +1,627 | 0.00% | 1,230,335 |
| 2012-11-09 | 2012-11-07 | 23.091 | 53,565 | -326 | 0.00% | 1,236,888 |
| 2012-11-07 | 2012-11-05 | 22.999 | 53,891 | -3,252 | 0.00% | 1,239,445 |
| 2012-11-06 | 2012-11-02 | 22.661 | 57,143 | -1,626 | 0.00% | 1,294,911 |
| 2012-10-31 | 2012-10-29 | 22.599 | 58,769 | -1,236 | 0.00% | 1,328,143 |
| 2012-10-30 | 2012-10-26 | 22.046 | 60,005 | -1,626 | 0.00% | 1,322,866 |
| 2012-10-29 | 2012-10-25 | 21.738 | 61,631 | -3,252 | 0.00% | 1,339,763 |
| 2012-10-22 | 2012-10-18 | 21.708 | 64,883 | -488 | 0.00% | 1,408,461 |
| 2012-10-19 | 2012-10-17 | 21.216 | 65,371 | -1,626 | 0.00% | 1,386,895 |
| 2012-10-16 | 2012-10-12 | 20.447 | 66,997 | -3,253 | 0.00% | 1,369,892 |
| 2012-10-15 | 2012-10-11 | 19.894 | 70,250 | -1,626 | 0.00% | 1,397,526 |
| 2012-10-10 | 2012-10-08 | 19.063 | 71,876 | +976 | 0.00% | 1,370,203 |
| 2012-10-03 | 2012-09-27 | 18.664 | 70,900 | -1,301 | 0.00% | 1,323,257 |
| 2012-09-27 | 2012-09-25 | 18.448 | 72,201 | +1,301 | 0.00% | 1,331,999 |
| 2012-09-10 | 2012-09-06 | 17.772 | 70,900 | +3,057 | 0.00% | 1,260,037 |
| 2012-09-06 | 2012-09-04 | 18.448 | 67,843 | -1,626 | 0.00% | 1,251,600 |
| 2012-08-31 | 2012-08-29 | 20.386 | 69,469 | +3,252 | 0.00% | 1,416,165 |
| 2012-08-30 | 2012-08-28 | 21.888 | 66,217 | +6,505 | 0.00% | 1,449,382 |
| 2012-08-29 | 2012-08-27 | 21.794 | 59,712 | +4,749 | 0.00% | 1,301,341 |
| 2012-08-28 | 2012-08-24 | 22.078 | 54,963 | +4,749 | 0.00% | 1,213,467 |
| 2012-08-16 | 2012-08-14 | 23.215 | 50,214 | -3,166 | 0.00% | 1,165,715 |
| 2012-08-02 | 2012-07-31 | 22.773 | 53,380 | -4,749 | 0.00% | 1,215,610 |
| 2012-07-23 | 2012-07-19 | 21.857 | 58,129 | +1,583 | 0.00% | 1,270,513 |
| 2012-06-27 | 2012-06-25 | 21.794 | 56,546 | +1,583 | 0.00% | 1,232,342 |
| 2012-06-19 | 2012-06-15 | 24.385 | 54,963 | +2,708 | 0.00% | 1,340,246 |
| 2012-06-12 | 2012-06-08 | 23.620 | 52,255 | +1,505 | 0.00% | 1,234,285 |
| 2012-06-08 | 2012-06-06 | 24.218 | 50,750 | -1,505 | 0.00% | 1,229,084 |
| 2012-06-06 | 2012-06-04 | 23.155 | 52,255 | +1,505 | 0.00% | 1,209,981 |
| 2012-05-31 | 2012-05-29 | 24.551 | 50,750 | -602 | 0.00% | 1,245,944 |
| 2012-05-29 | 2012-05-25 | 23.255 | 51,352 | +602 | 0.00% | 1,194,190 |
| 2012-05-24 | 2012-05-22 | 24.385 | 50,750 | -1,204 | 0.00% | 1,237,514 |
| 2012-05-23 | 2012-05-21 | 23.687 | 51,954 | +1,204 | 0.00% | 1,230,627 |
| 2012-05-21 | 2012-05-17 | 24.052 | 50,750 | +3,010 | 0.00% | 1,220,654 |
| 2012-05-18 | 2012-05-16 | 23.787 | 47,740 | +3,010 | 0.00% | 1,135,569 |
| 2012-05-10 | 2012-05-08 | 25.913 | 44,730 | +3,010 | 0.00% | 1,159,075 |
| 2012-05-07 | 2012-05-03 | 26.610 | 41,720 | -181 | 0.00% | 1,110,184 |
| 2012-05-04 | 2012-05-02 | 27.109 | 41,901 | -722 | 0.00% | 1,135,880 |
| 2012-05-03 | 2012-04-30 | 26.743 | 42,623 | -2,890 | 0.00% | 1,139,877 |
| 2012-05-02 | 2012-04-27 | 26.046 | 45,513 | -7,405 | 0.00% | 1,185,413 |
| 2012-04-30 | 2012-04-26 | 25.614 | 52,918 | -542 | 0.00% | 1,355,426 |
| 2012-04-18 | 2012-04-16 | 25.182 | 53,460 | -180 | 0.00% | 1,346,220 |
| 2012-04-17 | 2012-04-13 | 25.115 | 53,640 | -3,131 | 0.00% | 1,347,189 |
| 2012-04-16 | 2012-04-12 | 24.850 | 56,771 | +1,505 | 0.00% | 1,410,737 |
| 2012-04-11 | 2012-04-05 | 24.816 | 55,266 | -1,806 | 0.00% | 1,371,503 |
| 2012-03-08 | 2012-03-06 | 23.521 | 57,072 | +903 | 0.00% | 1,342,376 |
| 2012-03-07 | 2012-03-05 | 24.119 | 56,169 | +903 | 0.00% | 1,354,725 |
| 2012-02-29 | 2012-02-27 | 24.318 | 55,266 | -361 | 0.00% | 1,343,962 |
| 2012-02-22 | 2012-02-20 | 25.082 | 55,627 | -903 | 0.00% | 1,395,245 |
| 2012-02-17 | 2012-02-15 | 24.916 | 56,530 | -361 | 0.00% | 1,408,504 |
| 2012-02-15 | 2012-02-13 | 24.318 | 56,891 | +361 | 0.00% | 1,383,479 |
| 2012-02-08 | 2012-02-06 | 24.850 | 56,530 | -361 | 0.00% | 1,404,748 |
| 2012-02-07 | 2012-02-03 | 24.982 | 56,891 | -903 | 0.00% | 1,421,279 |
| 2012-01-04 | 2011-12-30 | 22.358 | 57,794 | +722 | 0.00% | 1,292,159 |
| 2012-01-03 | 2011-12-29 | 22.292 | 57,072 | -1,746 | 0.00% | 1,272,224 |
| 2011-12-05 | 2011-12-01 | 21.760 | 58,818 | -361 | 0.00% | 1,279,881 |
| 2011-12-02 | 2011-11-30 | 20.498 | 59,179 | +361 | 0.00% | 1,213,028 |
| 2011-11-07 | 2011-11-03 | 21.262 | 58,818 | -602 | 0.00% | 1,250,571 |
| 2011-11-03 | 2011-11-01 | 19.999 | 59,420 | +602 | 0.00% | 1,188,358 |
| 2011-10-31 | 2011-10-27 | 22.657 | 58,818 | -361 | 0.00% | 1,332,639 |
| 2011-10-11 | 2011-10-07 | 15.348 | 59,179 | -361 | 0.00% | 908,296 |
| 2011-09-05 | 2011-09-01 | 21.760 | 59,540 | -3,612 | 0.00% | 1,295,592 |
| 2011-09-01 | 2011-08-30 | 21.228 | 63,152 | -1,626 | 0.01% | 1,340,621 |
| 2011-08-30 | 2011-08-26 | 22.125 | 64,778 | -1,505 | 0.01% | 1,433,243 |
| 2011-07-13 | 2011-07-11 | 23.687 | 66,283 | +121 | 0.01% | 1,570,036 |
| 2011-06-23 | 2011-06-21 | 24.218 | 66,162 | -361 | 0.01% | 1,602,338 |
| 2011-06-01 | 2011-05-30 | 24.552 | 66,523 | +1,083 | 0.01% | 1,633,265 |
| 2011-04-26 | 2011-04-20 | 25.633 | 65,440 | -355 | 0.01% | 1,677,395 |
| 2011-04-18 | 2011-04-14 | 25.633 | 65,795 | -888 | 0.01% | 1,686,495 |
| 2011-04-11 | 2011-04-07 | 25.329 | 66,683 | -1,066 | 0.01% | 1,688,989 |
| 2011-04-08 | 2011-04-06 | 25.227 | 67,749 | +888 | 0.01% | 1,709,125 |
| 2011-04-01 | 2011-03-30 | 24.518 | 66,861 | -888 | 0.01% | 1,639,305 |
| 2011-03-31 | 2011-03-29 | 24.079 | 67,749 | -297 | 0.01% | 1,631,334 |
| 2011-03-30 | 2011-03-28 | 24.045 | 68,046 | -888 | 0.01% | 1,636,187 |
| 2011-03-29 | 2011-03-25 | 23.843 | 68,934 | -888 | 0.01% | 1,643,571 |
| 2011-03-11 | 2011-03-09 | 24.045 | 69,822 | -9,416 | 0.01% | 1,678,892 |
| 2011-03-08 | 2011-03-04 | 23.944 | 79,238 | -3,317 | 0.01% | 1,897,274 |
| 2011-03-04 | 2011-03-02 | 22.526 | 82,555 | -177 | 0.01% | 1,859,600 |
| 2011-02-24 | 2011-02-22 | 23.133 | 82,732 | -711 | 0.01% | 1,913,879 |
| 2011-02-22 | 2011-02-18 | 23.674 | 83,443 | -2,961 | 0.01% | 1,975,415 |
| 2011-02-21 | 2011-02-17 | 22.830 | 86,404 | -6,455 | 0.01% | 1,972,563 |
| 2011-02-17 | 2011-02-15 | 21.951 | 92,859 | +888 | 0.01% | 2,038,392 |
| 2011-02-16 | 2011-02-14 | 21.918 | 91,971 | -7,107 | 0.01% | 2,015,793 |
| 2011-02-14 | 2011-02-10 | 21.276 | 99,078 | +415 | 0.01% | 2,107,988 |
| 2011-02-07 | 2011-01-31 | 22.323 | 98,663 | -2,961 | 0.01% | 2,202,450 |
| 2011-02-01 | 2011-01-28 | 22.120 | 101,624 | +2,961 | 0.01% | 2,247,957 |
| 2011-01-19 | 2011-01-17 | 23.066 | 98,663 | -2,961 | 0.01% | 2,275,754 |
| 2011-01-18 | 2011-01-14 | 23.471 | 101,624 | +2,961 | 0.01% | 2,385,237 |
| 2011-01-03 | 2010-12-29 | 22.323 | 98,663 | -2,961 | 0.01% | 2,202,450 |
| 2010-12-29 | 2010-12-24 | 21.749 | 101,624 | +5,922 | 0.01% | 2,210,205 |
| 2010-12-17 | 2010-12-15 | 22.661 | 95,702 | +2,961 | 0.01% | 2,168,672 |
| 2010-12-15 | 2010-12-13 | 23.336 | 92,741 | +2,961 | 0.01% | 2,164,214 |
| 2010-12-08 | 2010-12-06 | 23.505 | 89,780 | -2,961 | 0.01% | 2,110,276 |
| 2010-11-30 | 2010-11-26 | 23.302 | 92,741 | +4,738 | 0.01% | 2,161,082 |
| 2010-11-26 | 2010-11-24 | 23.978 | 88,003 | -1,777 | 0.01% | 2,110,115 |
| 2010-11-25 | 2010-11-23 | 23.471 | 89,780 | +1,777 | 0.01% | 2,107,244 |
| 2010-11-10 | 2010-11-08 | 25.126 | 88,003 | -59 | 0.01% | 2,211,163 |
| 2010-11-08 | 2010-11-04 | 24.923 | 88,062 | -178 | 0.01% | 2,194,802 |
| 2010-11-05 | 2010-11-03 | 24.788 | 88,240 | -178 | 0.01% | 2,187,318 |
| 2010-10-28 | 2010-10-26 | 24.484 | 88,418 | -177 | 0.01% | 2,164,856 |
| 2010-10-27 | 2010-10-25 | 24.180 | 88,595 | +177 | 0.01% | 2,142,262 |
| 2010-10-11 | 2010-10-07 | 24.484 | 88,418 | -5,034 | 0.01% | 2,164,856 |
| 2010-10-08 | 2010-10-06 | 23.843 | 93,452 | -888 | 0.01% | 2,228,146 |
| 2010-10-07 | 2010-10-05 | 23.539 | 94,340 | +296 | 0.01% | 2,220,644 |
| 2010-09-30 | 2010-09-28 | 23.302 | 94,044 | +889 | 0.01% | 2,191,445 |
| 2010-09-24 | 2010-09-21 | 23.302 | 93,155 | +888 | 0.01% | 2,170,729 |
| 2010-09-22 | 2010-09-20 | 23.302 | 92,267 | +888 | 0.01% | 2,150,037 |
| 2010-09-21 | 2010-09-17 | 23.471 | 91,379 | +4,738 | 0.01% | 2,144,774 |
| 2010-09-20 | 2010-09-16 | 23.674 | 86,641 | +1,480 | 0.01% | 2,051,124 |
| 2010-09-17 | 2010-09-15 | 24.045 | 85,161 | +593 | 0.01% | 2,047,723 |
| 2010-09-16 | 2010-09-14 | 23.876 | 84,568 | -1,481 | 0.01% | 2,019,184 |
| 2010-09-13 | 2010-09-09 | 23.640 | 86,049 | +1,481 | 0.01% | 2,034,203 |
| 2010-09-06 | 2010-09-02 | 24.282 | 84,568 | -2,961 | 0.01% | 2,053,456 |
| 2010-07-30 | 2010-07-28 | 24.653 | 87,529 | -2,132 | 0.01% | 2,157,870 |
| 2010-07-29 | 2010-07-27 | 24.417 | 89,661 | -2,784 | 0.01% | 2,189,234 |
| 2010-07-28 | 2010-07-26 | 24.315 | 92,445 | -4,145 | 0.01% | 2,247,845 |
| 2010-07-22 | 2010-07-20 | 24.147 | 96,590 | -4,442 | 0.01% | 2,332,322 |
| 2010-07-20 | 2010-07-16 | 23.876 | 101,032 | +888 | 0.01% | 2,412,286 |
| 2010-07-15 | 2010-07-13 | 23.978 | 100,144 | +1,481 | 0.01% | 2,401,229 |
| 2010-07-13 | 2010-07-09 | 24.282 | 98,663 | +1,480 | 0.01% | 2,395,706 |
| 2010-07-12 | 2010-07-08 | 23.775 | 97,183 | +16,494 | 0.01% | 2,310,539 |
| 2010-06-25 | 2010-06-23 | 23.573 | 80,689 | -1,777 | 0.01% | 1,902,042 |
| 2010-06-24 | 2010-06-22 | 34.396 | 82,466 | -2,961 | 0.01% | 2,836,493 |
| 2010-06-23 | 2010-06-21 | 34.110 | 85,427 | +14,719 | 0.01% | 2,913,940 |
| 2010-06-22 | 2010-06-18 | 32.682 | 70,708 | -2,205 | 0.01% | 2,310,895 |
| 2010-06-21 | 2010-06-17 | 32.152 | 72,913 | +245 | 0.01% | 2,344,285 |
| 2010-06-18 | 2010-06-15 | 32.070 | 72,668 | -1,226 | 0.01% | 2,330,478 |
| 2010-06-15 | 2010-06-11 | 31.050 | 73,894 | +490 | 0.01% | 2,294,421 |
| 2010-06-10 | 2010-06-08 | 30.397 | 73,404 | +2,451 | 0.01% | 2,231,286 |
| 2010-06-09 | 2010-06-07 | 30.683 | 70,953 | +1,716 | 0.01% | 2,177,047 |
| 2010-06-07 | 2010-06-03 | 31.173 | 69,237 | -245 | 0.01% | 2,158,295 |
| 2010-06-04 | 2010-06-02 | 30.683 | 69,482 | +2,451 | 0.01% | 2,131,912 |
| 2010-06-01 | 2010-05-28 | 32.233 | 67,031 | -1,961 | 0.01% | 2,160,638 |
| 2010-05-28 | 2010-05-26 | 31.581 | 68,992 | +2,451 | 0.01% | 2,178,808 |
| 2010-05-27 | 2010-05-25 | 29.663 | 66,541 | +2,818 | 0.01% | 1,973,799 |
| 2010-05-26 | 2010-05-24 | 31.050 | 63,723 | -1,225 | 0.01% | 1,978,609 |
| 2010-05-25 | 2010-05-20 | 30.275 | 64,948 | +3,676 | 0.01% | 1,966,296 |
| 2010-05-24 | 2010-05-19 | 30.683 | 61,272 | -1,225 | 0.01% | 1,880,005 |
| 2010-05-19 | 2010-05-17 | 30.642 | 62,497 | +2,206 | 0.01% | 1,915,042 |
| 2010-05-18 | 2010-05-14 | 31.499 | 60,291 | -2,451 | 0.01% | 1,899,105 |
| 2010-05-14 | 2010-05-12 | 31.825 | 62,742 | +1,225 | 0.01% | 1,996,789 |
| 2010-05-10 | 2010-05-06 | 31.907 | 61,517 | -1,225 | 0.01% | 1,962,823 |
| 2010-05-07 | 2010-05-05 | 32.641 | 62,742 | +1,225 | 0.01% | 2,047,989 |
| 2010-04-30 | 2010-04-28 | 33.172 | 61,517 | +123 | 0.01% | 2,040,633 |
| 2010-04-29 | 2010-04-27 | 33.906 | 61,394 | -123 | 0.01% | 2,081,643 |
| 2010-04-28 | 2010-04-26 | 33.947 | 61,517 | -245 | 0.01% | 2,088,323 |
| 2010-04-27 | 2010-04-23 | 33.580 | 61,762 | -2,941 | 0.01% | 2,073,960 |
| 2010-04-23 | 2010-04-21 | 33.294 | 64,703 | +613 | 0.01% | 2,154,239 |
| 2010-04-22 | 2010-04-20 | 32.805 | 64,090 | +6,004 | 0.01% | 2,102,449 |
| 2010-04-19 | 2010-04-15 | 33.906 | 58,086 | -122 | 0.01% | 1,969,481 |
| 2010-04-14 | 2010-04-12 | 33.784 | 58,208 | -735 | 0.01% | 1,966,492 |
| 2010-04-13 | 2010-04-09 | 34.355 | 58,943 | -2,451 | 0.01% | 2,024,993 |
| 2010-04-09 | 2010-04-07 | 34.274 | 61,394 | -3,432 | 0.01% | 2,104,187 |
| 2010-04-08 | 2010-04-01 | 33.457 | 64,826 | -735 | 0.01% | 2,168,914 |
| 2010-04-07 | 2010-03-31 | 32.682 | 65,561 | -1,225 | 0.01% | 2,142,680 |
| 2010-03-15 | 2010-03-11 | 32.274 | 66,786 | +490 | 0.01% | 2,155,466 |
| 2010-03-11 | 2010-03-09 | 32.845 | 66,296 | +735 | 0.01% | 2,177,521 |
| 2010-03-10 | 2010-03-08 | 32.805 | 65,561 | +2,451 | 0.01% | 2,150,705 |
| 2010-03-05 | 2010-03-03 | 33.539 | 63,110 | -490 | 0.01% | 2,116,651 |
| 2010-03-03 | 2010-03-01 | 33.457 | 63,600 | -490 | 0.01% | 2,127,895 |
| 2010-02-25 | 2010-02-23 | 31.825 | 64,090 | -491 | 0.01% | 2,039,690 |
| 2010-02-24 | 2010-02-22 | 31.254 | 64,581 | -490 | 0.01% | 2,018,426 |
| 2010-02-23 | 2010-02-19 | 30.520 | 65,071 | +736 | 0.01% | 1,985,950 |
| 2010-02-19 | 2010-02-17 | 31.785 | 64,335 | -736 | 0.01% | 2,044,862 |
| 2010-02-18 | 2010-02-12 | 31.173 | 65,071 | +490 | 0.01% | 2,028,430 |
| 2010-02-09 | 2010-02-05 | 31.744 | 64,581 | +491 | 0.01% | 2,050,046 |
| 2010-02-02 | 2010-01-29 | 31.621 | 64,090 | -1,226 | 0.01% | 2,026,615 |
| 2010-01-26 | 2010-01-22 | 33.294 | 65,316 | -3,186 | 0.01% | 2,174,648 |
| 2010-01-20 | 2010-01-18 | 33.825 | 68,502 | -4,902 | 0.01% | 2,317,058 |
| 2010-01-19 | 2010-01-15 | 34.029 | 73,404 | +2,451 | 0.01% | 2,497,842 |
| 2010-01-15 | 2010-01-13 | 34.151 | 70,953 | +981 | 0.01% | 2,423,123 |
| 2010-01-11 | 2010-01-07 | 35.416 | 69,972 | +1,470 | 0.01% | 2,478,125 |
| 2010-01-08 | 2010-01-06 | 35.702 | 68,502 | -1,470 | 0.01% | 2,445,629 |
| 2010-01-05 | 2009-12-31 | 35.579 | 69,972 | -1,716 | 0.01% | 2,489,545 |
| 2010-01-04 | 2009-12-29 | 33.988 | 71,688 | +490 | 0.01% | 2,436,524 |
| 2009-12-29 | 2009-12-24 | 34.478 | 71,198 | +1,348 | 0.01% | 2,454,730 |
| 2009-12-28 | 2009-12-22 | 34.396 | 69,850 | +1,103 | 0.01% | 2,402,554 |
| 2009-12-22 | 2009-12-18 | 34.845 | 68,747 | -1,225 | 0.01% | 2,395,471 |
| 2009-12-18 | 2009-12-16 | 36.069 | 69,972 | +1,225 | 0.01% | 2,523,805 |
| 2009-12-17 | 2009-12-15 | 36.273 | 68,747 | +490 | 0.01% | 2,493,646 |
| 2009-12-16 | 2009-12-14 | 36.681 | 68,257 | -367 | 0.01% | 2,503,722 |
| 2009-12-14 | 2009-12-10 | 36.477 | 68,624 | -2,941 | 0.01% | 2,503,184 |
| 2009-12-11 | 2009-12-09 | 36.762 | 71,565 | +1,347 | 0.01% | 2,630,902 |
| 2009-12-10 | 2009-12-08 | 36.966 | 70,218 | +2,819 | 0.01% | 2,595,708 |
| 2009-12-09 | 2009-12-07 | 37.252 | 67,399 | -490 | 0.01% | 2,510,750 |
| 2009-12-08 | 2009-12-04 | 36.926 | 67,889 | -2,941 | 0.01% | 2,506,843 |
| 2009-12-07 | 2009-12-03 | 35.824 | 70,830 | -613 | 0.01% | 2,537,412 |
| 2009-12-04 | 2009-12-02 | 35.783 | 71,443 | -122 | 0.01% | 2,556,457 |
| 2009-12-03 | 2009-12-01 | 35.620 | 71,565 | -613 | 0.01% | 2,549,143 |
| 2009-12-02 | 2009-11-30 | 35.783 | 72,178 | +2,328 | 0.01% | 2,582,758 |
| 2009-12-01 | 2009-11-27 | 35.253 | 69,850 | +4,902 | 0.01% | 2,462,404 |
| 2009-11-30 | 2009-11-26 | 35.906 | 64,948 | 0.01% | 2,331,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy