History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 48,224 | +0 | 0.00% | 199,165 |
| 2025-10-13 | 2025-10-09 | 4.130 | 48,224 | +0 | 0.00% | 199,165 |
| 2025-10-10 | 2025-10-08 | 4.190 | 48,224 | +0 | 0.00% | 202,059 |
| 2025-10-09 | 2025-10-06 | 4.190 | 48,224 | +0 | 0.00% | 202,059 |
| 2025-10-08 | 2025-10-03 | 4.110 | 48,224 | +0 | 0.00% | 198,201 |
| 2025-10-06 | 2025-10-02 | 4.220 | 48,224 | +0 | 0.00% | 203,505 |
| 2025-10-03 | 2025-09-30 | 4.110 | 48,224 | +0 | 0.00% | 198,201 |
| 2025-10-02 | 2025-09-29 | 4.110 | 48,224 | +0 | 0.00% | 198,201 |
| 2025-09-30 | 2025-09-26 | 4.070 | 48,224 | +0 | 0.00% | 196,272 |
| 2025-09-29 | 2025-09-25 | 4.050 | 48,224 | +0 | 0.00% | 195,307 |
| 2025-09-26 | 2025-09-24 | 4.070 | 48,224 | +0 | 0.00% | 196,272 |
| 2025-09-25 | 2025-09-23 | 4.120 | 48,224 | +0 | 0.00% | 198,683 |
| 2025-09-24 | 2025-09-22 | 4.080 | 48,224 | +0 | 0.00% | 196,754 |
| 2025-09-23 | 2025-09-19 | 4.130 | 48,224 | +0 | 0.00% | 199,165 |
| 2025-09-22 | 2025-09-18 | 4.090 | 48,224 | +0 | 0.00% | 197,236 |
| 2025-09-19 | 2025-09-17 | 4.150 | 48,224 | +0 | 0.00% | 200,130 |
| 2025-09-18 | 2025-09-16 | 4.150 | 48,224 | +0 | 0.00% | 200,130 |
| 2025-09-17 | 2025-09-15 | 4.130 | 48,224 | +0 | 0.00% | 199,165 |
| 2025-09-16 | 2025-09-12 | 4.240 | 48,224 | +0 | 0.00% | 204,470 |
| 2025-09-15 | 2025-09-11 | 4.290 | 48,224 | +0 | 0.00% | 206,881 |
| 2025-09-12 | 2025-09-10 | 4.584 | 48,224 | +0 | 0.00% | 221,078 |
| 2025-09-11 | 2025-09-09 | 4.512 | 48,224 | +1,624 | 0.00% | 217,584 |
| 2025-09-10 | 2025-09-08 | 4.481 | 46,600 | +0 | 0.00% | 208,810 |
| 2025-09-09 | 2025-09-05 | 4.502 | 46,600 | +0 | 0.00% | 209,775 |
| 2025-09-08 | 2025-09-04 | 4.450 | 46,600 | +0 | 0.00% | 207,364 |
| 2025-09-05 | 2025-09-03 | 4.512 | 46,600 | +0 | 0.00% | 210,257 |
| 2025-09-04 | 2025-09-02 | 4.584 | 46,600 | +0 | 0.00% | 213,633 |
| 2025-09-03 | 2025-09-01 | 4.543 | 46,600 | +0 | 0.00% | 211,704 |
| 2025-09-02 | 2025-08-29 | 4.595 | 46,600 | +0 | 0.00% | 214,115 |
| 2025-09-01 | 2025-08-28 | 4.626 | 46,600 | +0 | 0.00% | 215,562 |
| 2025-08-29 | 2025-08-27 | 4.543 | 46,600 | +0 | 0.00% | 211,704 |
| 2025-08-28 | 2025-08-26 | 4.615 | 46,600 | +0 | 0.00% | 215,079 |
| 2025-08-27 | 2025-08-25 | 4.678 | 46,600 | +0 | 0.00% | 217,973 |
| 2025-08-26 | 2025-08-22 | 4.667 | 46,600 | +0 | 0.00% | 217,491 |
| 2025-08-25 | 2025-08-21 | 4.740 | 46,600 | +0 | 0.00% | 220,866 |
| 2025-08-22 | 2025-08-20 | 4.698 | 46,600 | +0 | 0.00% | 218,937 |
| 2025-08-21 | 2025-08-19 | 4.740 | 46,600 | +0 | 0.00% | 220,866 |
| 2025-08-20 | 2025-08-18 | 4.729 | 46,600 | +0 | 0.00% | 220,384 |
| 2025-08-19 | 2025-08-15 | 4.709 | 46,600 | +0 | 0.00% | 219,420 |
| 2025-08-18 | 2025-08-14 | 4.884 | 46,600 | +0 | 0.00% | 227,618 |
| 2025-08-15 | 2025-08-13 | 4.988 | 46,600 | +0 | 0.00% | 232,440 |
| 2025-08-14 | 2025-08-12 | 5.091 | 46,600 | +0 | 0.00% | 237,262 |
| 2025-08-13 | 2025-08-11 | 4.988 | 46,600 | +0 | 0.00% | 232,440 |
| 2025-08-12 | 2025-08-08 | 5.081 | 46,600 | +0 | 0.00% | 236,780 |
| 2025-08-11 | 2025-08-07 | 5.081 | 46,600 | +0 | 0.00% | 236,780 |
| 2025-08-08 | 2025-08-06 | 5.040 | 46,600 | +0 | 0.00% | 234,851 |
| 2025-08-07 | 2025-08-05 | 5.133 | 46,600 | +0 | 0.00% | 239,191 |
| 2025-08-06 | 2025-08-04 | 4.998 | 46,600 | +0 | 0.00% | 232,922 |
| 2025-08-05 | 2025-08-01 | 4.884 | 46,600 | +0 | 0.00% | 227,618 |
| 2025-08-04 | 2025-07-31 | 4.895 | 46,600 | +0 | 0.00% | 228,100 |
| 2025-08-01 | 2025-07-30 | 5.060 | 46,600 | +0 | 0.00% | 235,816 |
| 2025-07-31 | 2025-07-29 | 5.060 | 46,600 | +0 | 0.00% | 235,816 |
| 2025-07-30 | 2025-07-28 | 5.216 | 46,600 | +0 | 0.00% | 243,049 |
| 2025-07-29 | 2025-07-25 | 5.247 | 46,600 | +0 | 0.00% | 244,496 |
| 2025-07-28 | 2025-07-24 | 5.288 | 46,600 | +0 | 0.00% | 246,425 |
| 2025-07-25 | 2025-07-23 | 5.371 | 46,600 | +0 | 0.00% | 250,283 |
| 2025-07-24 | 2025-07-22 | 5.298 | 46,600 | +0 | 0.00% | 246,907 |
| 2025-07-23 | 2025-07-21 | 5.650 | 46,600 | +0 | 0.00% | 263,304 |
| 2025-07-22 | 2025-07-18 | 5.671 | 46,600 | +0 | 0.00% | 264,268 |
| 2025-07-21 | 2025-07-17 | 5.505 | 46,600 | +0 | 0.00% | 256,552 |
| 2025-07-18 | 2025-07-16 | 5.402 | 46,600 | +0 | 0.00% | 251,730 |
| 2025-07-17 | 2025-07-15 | 5.350 | 46,600 | +0 | 0.00% | 249,319 |
| 2025-07-16 | 2025-07-14 | 5.443 | 46,600 | +0 | 0.00% | 253,659 |
| 2025-07-15 | 2025-07-11 | 5.433 | 46,600 | +0 | 0.00% | 253,176 |
| 2025-07-14 | 2025-07-10 | 5.474 | 46,600 | +0 | 0.00% | 255,105 |
| 2025-07-11 | 2025-07-09 | 5.205 | 46,600 | +0 | 0.00% | 242,567 |
| 2025-07-10 | 2025-07-08 | 5.164 | 46,600 | +0 | 0.00% | 240,638 |
| 2025-07-09 | 2025-07-07 | 5.102 | 46,600 | +0 | 0.00% | 237,745 |
| 2025-07-08 | 2025-07-04 | 5.071 | 46,600 | +0 | 0.00% | 236,298 |
| 2025-07-07 | 2025-07-03 | 4.884 | 46,600 | +0 | 0.00% | 227,618 |
| 2025-07-04 | 2025-07-02 | 4.822 | 46,600 | +0 | 0.00% | 224,724 |
| 2025-07-03 | 2025-06-30 | 4.605 | 46,600 | +0 | 0.00% | 214,597 |
| 2025-07-02 | 2025-06-27 | 4.852 | 46,600 | +0 | 0.00% | 226,121 |
| 2025-06-30 | 2025-06-26 | 4.884 | 46,600 | +685 | 0.00% | 227,589 |
| 2025-06-27 | 2025-06-25 | 4.884 | 45,915 | +0 | 0.00% | 224,243 |
| 2025-06-26 | 2025-06-24 | 4.842 | 45,915 | +0 | 0.00% | 222,314 |
| 2025-06-25 | 2025-06-23 | 4.831 | 45,915 | +0 | 0.00% | 221,832 |
| 2025-06-24 | 2025-06-20 | 4.800 | 45,915 | +0 | 0.00% | 220,386 |
| 2025-06-23 | 2025-06-19 | 4.642 | 45,915 | +0 | 0.00% | 213,152 |
| 2025-06-20 | 2025-06-18 | 4.705 | 45,915 | +0 | 0.00% | 216,045 |
| 2025-06-19 | 2025-06-17 | 4.747 | 45,915 | +0 | 0.00% | 217,974 |
| 2025-06-18 | 2025-06-16 | 4.884 | 45,915 | +0 | 0.00% | 224,243 |
| 2025-06-17 | 2025-06-13 | 4.926 | 45,915 | +0 | 0.00% | 226,172 |
| 2025-06-16 | 2025-06-12 | 4.863 | 45,915 | +0 | 0.00% | 223,279 |
| 2025-06-13 | 2025-06-11 | 4.768 | 45,915 | +0 | 0.00% | 218,939 |
| 2025-06-12 | 2025-06-10 | 4.653 | 45,915 | +0 | 0.00% | 213,634 |
| 2025-06-11 | 2025-06-09 | 4.537 | 45,915 | +0 | 0.00% | 208,329 |
| 2025-06-10 | 2025-06-06 | 4.348 | 45,915 | +0 | 0.00% | 199,649 |
| 2025-06-09 | 2025-06-05 | 4.338 | 45,915 | +0 | 0.00% | 199,167 |
| 2025-06-06 | 2025-06-04 | 4.348 | 45,915 | +0 | 0.00% | 199,649 |
| 2025-06-05 | 2025-06-03 | 4.359 | 45,915 | +0 | 0.00% | 200,131 |
| 2025-06-04 | 2025-06-02 | 4.170 | 45,915 | +0 | 0.00% | 191,451 |
| 2025-06-03 | 2025-05-30 | 4.233 | 45,915 | +0 | 0.00% | 194,344 |
| 2025-06-02 | 2025-05-29 | 4.243 | 45,915 | +0 | 0.00% | 194,827 |
| 2025-05-30 | 2025-05-28 | 4.212 | 45,915 | +0 | 0.00% | 193,380 |
| 2025-05-29 | 2025-05-27 | 4.201 | 45,915 | +0 | 0.00% | 192,898 |
| 2025-05-28 | 2025-05-26 | 4.117 | 45,915 | +0 | 0.00% | 189,040 |
| 2025-05-27 | 2025-05-23 | 4.107 | 45,915 | +0 | 0.00% | 188,557 |
| 2025-05-26 | 2025-05-22 | 4.159 | 45,915 | +0 | 0.00% | 190,969 |
| 2025-05-23 | 2025-05-21 | 4.149 | 45,915 | +0 | 0.00% | 190,486 |
| 2025-05-22 | 2025-05-20 | 4.075 | 45,915 | +0 | 0.00% | 187,111 |
| 2025-05-21 | 2025-05-19 | 4.096 | 45,915 | +0 | 0.00% | 188,075 |
| 2025-05-20 | 2025-05-16 | 4.096 | 45,915 | +0 | 0.00% | 188,075 |
| 2025-05-19 | 2025-05-15 | 4.107 | 45,915 | +0 | 0.00% | 188,557 |
| 2025-05-16 | 2025-05-14 | 4.149 | 45,915 | +0 | 0.00% | 190,486 |
| 2025-05-15 | 2025-05-13 | 4.044 | 45,915 | +0 | 0.00% | 185,664 |
| 2025-05-14 | 2025-05-12 | 3.991 | 45,915 | +0 | 0.00% | 183,253 |
| 2025-05-13 | 2025-05-09 | 3.939 | 45,915 | +0 | 0.00% | 180,842 |
| 2025-05-12 | 2025-05-08 | 3.886 | 45,915 | +0 | 0.00% | 178,430 |
| 2025-05-09 | 2025-05-07 | 3.907 | 45,915 | +0 | 0.00% | 179,395 |
| 2025-05-08 | 2025-05-06 | 3.855 | 45,915 | +0 | 0.00% | 176,984 |
| 2025-05-07 | 2025-05-02 | 3.865 | 45,915 | +0 | 0.00% | 177,466 |
| 2025-05-06 | 2025-04-30 | 3.823 | 45,915 | +0 | 0.00% | 175,537 |
| 2025-05-02 | 2025-04-29 | 3.781 | 45,915 | +0 | 0.00% | 173,608 |
| 2025-04-30 | 2025-04-28 | 3.802 | 45,915 | +0 | 0.00% | 174,572 |
| 2025-04-29 | 2025-04-25 | 3.760 | 45,915 | -1,645 | 0.00% | 172,643 |
| 2025-04-25 | 2025-04-23 | 3.771 | 47,560 | +1,645 | 0.00% | 179,328 |
| 2025-01-23 | 2025-01-21 | 3.865 | 45,915 | -3,427 | 0.00% | 177,466 |
| 2025-01-21 | 2025-01-17 | 3.687 | 49,342 | -823 | 0.00% | 181,901 |
| 2025-01-16 | 2025-01-14 | 3.592 | 50,165 | -3,290 | 0.00% | 180,194 |
| 2025-01-14 | 2025-01-10 | 3.550 | 53,455 | +822 | 0.00% | 189,766 |
| 2025-01-03 | 2024-12-31 | 3.613 | 52,633 | -3,290 | 0.00% | 190,164 |
| 2024-12-30 | 2024-12-24 | 3.424 | 55,923 | -1,645 | 0.00% | 191,479 |
| 2024-12-09 | 2024-12-05 | 3.224 | 57,568 | -823 | 0.00% | 185,623 |
| 2024-11-14 | 2024-11-12 | 3.109 | 58,391 | -2,468 | 0.00% | 181,531 |
| 2024-10-29 | 2024-10-25 | 3.507 | 60,859 | +2,719 | 0.00% | 213,442 |
| 2024-10-24 | 2024-10-22 | 3.518 | 58,140 | -1,572 | 0.00% | 204,545 |
| 2024-10-21 | 2024-10-17 | 3.485 | 59,712 | +2,358 | 0.00% | 208,106 |
| 2024-09-26 | 2024-09-24 | 3.210 | 57,354 | -2,358 | 0.00% | 184,124 |
| 2024-06-28 | 2024-06-26 | 3.521 | 59,712 | +4,892 | 0.00% | 210,229 |
| 2024-01-29 | 2024-01-25 | 3.161 | 54,820 | -16,701 | 0.00% | 173,311 |
| 2024-01-24 | 2024-01-22 | 2.934 | 71,521 | -722 | 0.00% | 209,837 |
| 2023-09-21 | 2023-09-19 | 3.149 | 72,243 | -601 | 0.00% | 227,528 |
| 2023-09-12 | 2023-09-07 | 3.078 | 72,844 | -2,886 | 0.00% | 224,187 |
| 2023-07-28 | 2023-07-26 | 3.425 | 75,730 | -721 | 0.00% | 259,369 |
| 2023-07-12 | 2023-07-10 | 3.425 | 76,451 | +721 | 0.00% | 261,838 |
| 2023-06-13 | 2023-06-09 | 4.136 | 75,730 | +5,779 | 0.00% | 313,194 |
| 2022-07-26 | 2022-07-22 | 3.358 | 69,951 | -2,000 | 0.00% | 234,881 |
| 2022-06-15 | 2022-06-13 | 4.353 | 71,951 | +5,737 | 0.00% | 313,208 |
| 2022-04-12 | 2022-04-08 | 4.283 | 66,214 | -5,679 | 0.00% | 283,570 |
| 2022-03-22 | 2022-03-18 | 4.170 | 71,893 | +5,679 | 0.00% | 299,789 |
| 2022-01-11 | 2022-01-07 | 4.325 | 66,214 | -613 | 0.00% | 286,369 |
| 2022-01-07 | 2022-01-05 | 4.212 | 66,827 | +613 | 0.00% | 281,489 |
| 2021-11-11 | 2021-11-09 | 4.297 | 66,214 | +7,098 | 0.00% | 284,503 |
| 2021-09-28 | 2021-09-24 | 4.212 | 59,116 | -613 | 0.00% | 249,008 |
| 2021-06-16 | 2021-06-11 | 6.117 | 59,729 | +9,948 | 0.00% | 365,387 |
| 2021-04-09 | 2021-04-07 | 6.524 | 49,781 | -6,637 | 0.00% | 324,783 |
| 2021-04-08 | 2021-04-01 | 6.675 | 56,418 | +6,637 | 0.00% | 376,585 |
| 2021-02-25 | 2021-02-23 | 7.217 | 49,781 | -6,637 | 0.00% | 359,287 |
| 2021-02-24 | 2021-02-22 | 7.157 | 56,418 | +6,637 | 0.00% | 403,788 |
| 2021-02-18 | 2021-02-16 | 7.278 | 49,781 | -1,328 | 0.00% | 362,287 |
| 2020-11-25 | 2020-11-23 | 6.434 | 51,109 | -1,146 | 0.00% | 328,827 |
| 2020-11-03 | 2020-10-30 | 6.389 | 52,255 | +663 | 0.00% | 333,838 |
| 2020-09-24 | 2020-09-22 | 6.524 | 51,592 | +478 | 0.00% | 336,599 |
| 2020-09-15 | 2020-09-11 | 6.931 | 51,114 | +13,274 | 0.00% | 354,274 |
| 2020-07-10 | 2020-07-08 | 8.061 | 37,840 | -494 | 0.00% | 305,033 |
| 2020-07-09 | 2020-07-07 | 8.001 | 38,334 | +494 | 0.00% | 306,705 |
| 2020-07-02 | 2020-06-29 | 8.905 | 37,840 | +2,880 | 0.00% | 336,956 |
| 2020-03-30 | 2020-03-26 | 8.970 | 34,960 | -6,131 | 0.00% | 313,591 |
| 2020-03-11 | 2020-03-09 | 8.676 | 41,091 | +613 | 0.00% | 356,523 |
| 2020-02-05 | 2020-02-03 | 8.758 | 40,478 | +6,131 | 0.00% | 354,505 |
| 2020-01-30 | 2020-01-24 | 9.492 | 34,347 | -15,893 | 0.00% | 326,017 |
| 2019-10-02 | 2019-09-27 | 8.627 | 50,240 | -3,678 | 0.00% | 433,445 |
| 2019-09-03 | 2019-08-30 | 8.415 | 53,918 | -29,432 | 0.00% | 453,746 |
| 2019-08-30 | 2019-08-28 | 8.236 | 83,350 | -72 | 0.00% | 686,477 |
| 2019-08-22 | 2019-08-20 | 8.318 | 83,422 | -61 | 0.00% | 693,873 |
| 2019-08-16 | 2019-08-14 | 8.334 | 83,483 | -83 | 0.00% | 695,741 |
| 2019-08-06 | 2019-08-02 | 8.644 | 83,566 | -23 | 0.00% | 722,328 |
| 2019-07-26 | 2019-07-24 | 8.937 | 83,589 | +5 | 0.00% | 747,065 |
| 2019-07-24 | 2019-07-22 | 8.856 | 83,584 | +177 | 0.00% | 740,205 |
| 2019-07-18 | 2019-07-16 | 8.970 | 83,407 | -307 | 0.00% | 748,159 |
| 2019-07-17 | 2019-07-15 | 8.937 | 83,714 | +89 | 0.00% | 748,183 |
| 2019-07-16 | 2019-07-12 | 8.921 | 83,625 | +223 | 0.00% | 746,023 |
| 2019-06-25 | 2019-06-21 | 10.128 | 83,402 | +5,638 | 0.00% | 844,663 |
| 2019-06-19 | 2019-06-17 | 9.918 | 77,764 | +34 | 0.00% | 771,241 |
| 2019-06-12 | 2019-06-10 | 9.953 | 77,730 | -571 | 0.00% | 773,623 |
| 2019-06-11 | 2019-06-06 | 9.760 | 78,301 | +494 | 0.00% | 764,240 |
| 2019-05-20 | 2019-05-16 | 9.918 | 77,807 | +52 | 0.00% | 771,667 |
| 2019-05-03 | 2019-04-30 | 10.303 | 77,755 | +21 | 0.00% | 801,073 |
| 2019-04-30 | 2019-04-26 | 10.285 | 77,734 | -371 | 0.00% | 799,497 |
| 2019-04-29 | 2019-04-25 | 10.250 | 78,105 | +213 | 0.00% | 800,580 |
| 2019-04-24 | 2019-04-18 | 10.617 | 77,892 | +57 | 0.00% | 827,008 |
| 2019-04-09 | 2019-04-04 | 10.547 | 77,835 | -57 | 0.00% | 820,957 |
| 2019-04-03 | 2019-04-01 | 10.407 | 77,892 | +59 | 0.00% | 810,659 |
| 2019-04-01 | 2019-03-28 | 10.093 | 77,833 | +82 | 0.00% | 785,539 |
| 2019-03-15 | 2019-03-13 | 10.547 | 77,751 | -77 | 0.00% | 820,071 |
| 2019-03-08 | 2019-03-06 | 11.055 | 77,828 | -156 | 0.00% | 860,362 |
| 2019-02-26 | 2019-02-22 | 10.635 | 77,984 | +73 | 0.00% | 829,349 |
| 2019-02-14 | 2019-02-12 | 10.145 | 77,911 | +151 | 0.00% | 790,415 |
| 2019-01-21 | 2019-01-17 | 9.813 | 77,760 | -343 | 0.00% | 763,040 |
| 2019-01-15 | 2019-01-11 | 9.813 | 78,103 | +195 | 0.00% | 766,406 |
| 2019-01-11 | 2019-01-09 | 9.638 | 77,908 | -6,861 | 0.00% | 750,865 |
| 2019-01-10 | 2019-01-08 | 9.428 | 84,769 | +6,861 | 0.00% | 799,198 |
| 2019-01-02 | 2018-12-27 | 9.306 | 77,908 | +125 | 0.00% | 724,973 |
| 2018-12-21 | 2018-12-19 | 9.673 | 77,783 | +53 | 0.00% | 752,382 |
| 2018-11-29 | 2018-11-27 | 10.093 | 77,730 | -572 | 0.00% | 784,500 |
| 2018-11-28 | 2018-11-26 | 10.163 | 78,302 | +494 | 0.00% | 795,751 |
| 2018-11-20 | 2018-11-16 | 10.250 | 77,808 | +82 | 0.00% | 797,536 |
| 2018-11-07 | 2018-11-05 | 10.233 | 77,726 | -571 | 0.00% | 795,336 |
| 2018-11-06 | 2018-11-02 | 10.338 | 78,297 | +407 | 0.00% | 809,396 |
| 2018-11-05 | 2018-11-01 | 10.128 | 77,890 | +57 | 0.00% | 788,840 |
| 2018-10-25 | 2018-10-23 | 9.638 | 77,833 | -286 | 0.00% | 750,143 |
| 2018-10-24 | 2018-10-22 | 9.778 | 78,119 | -3,096 | 0.00% | 763,830 |
| 2018-10-23 | 2018-10-19 | 9.673 | 81,215 | +3,430 | 0.00% | 785,579 |
| 2018-10-19 | 2018-10-16 | 9.690 | 77,785 | -286 | 0.00% | 753,762 |
| 2018-10-18 | 2018-10-15 | 9.498 | 78,071 | +208 | 0.00% | 741,512 |
| 2018-10-16 | 2018-10-12 | 9.603 | 77,863 | -77 | 0.00% | 747,708 |
| 2018-10-08 | 2018-10-04 | 9.848 | 77,940 | +173 | 0.00% | 767,533 |
| 2018-09-20 | 2018-09-18 | 9.760 | 77,767 | -2,286 | 0.00% | 759,028 |
| 2018-09-13 | 2018-09-11 | 9.393 | 80,053 | +2,286 | 0.00% | 751,935 |
| 2018-09-11 | 2018-09-07 | 9.690 | 77,767 | -5,717 | 0.00% | 753,587 |
| 2018-09-10 | 2018-09-06 | 9.690 | 83,484 | +5,717 | 0.00% | 808,987 |
| 2018-09-07 | 2018-09-05 | 9.690 | 77,767 | -155 | 0.00% | 753,587 |
| 2018-09-03 | 2018-08-30 | 9.935 | 77,922 | +57 | 0.00% | 774,171 |
| 2018-08-31 | 2018-08-29 | 10.093 | 77,865 | -121 | 0.00% | 785,862 |
| 2018-08-29 | 2018-08-27 | 10.110 | 77,986 | +68 | 0.00% | 788,448 |
| 2018-08-13 | 2018-08-09 | 10.040 | 77,918 | +131 | 0.00% | 782,309 |
| 2018-08-10 | 2018-08-08 | 9.900 | 77,787 | -286 | 0.00% | 770,108 |
| 2018-08-09 | 2018-08-07 | 9.918 | 78,073 | +130 | 0.00% | 774,306 |
| 2018-08-08 | 2018-08-06 | 9.883 | 77,943 | +5 | 0.00% | 770,290 |
| 2018-08-06 | 2018-08-02 | 9.865 | 77,938 | +151 | 0.00% | 768,877 |
| 2018-07-27 | 2018-07-25 | 10.180 | 77,787 | +12,955 | 0.00% | 791,878 |
| 2018-07-23 | 2018-07-19 | 9.673 | 64,832 | +57 | 0.00% | 627,109 |
| 2018-07-12 | 2018-07-10 | 9.953 | 64,775 | -2,859 | 0.00% | 644,686 |
| 2018-07-09 | 2018-07-05 | 9.550 | 67,634 | +1 | 0.00% | 645,931 |
| 2018-06-29 | 2018-06-27 | 9.498 | 67,633 | +2,858 | 0.00% | 642,372 |
| 2018-06-26 | 2018-06-22 | 15.051 | 64,775 | +11,434 | 0.00% | 974,958 |
| 2018-06-25 | 2018-06-21 | 14.966 | 53,341 | +9,577 | 0.00% | 798,311 |
| 2018-06-19 | 2018-06-14 | 15.393 | 43,764 | -28 | 0.00% | 673,640 |
| 2018-06-13 | 2018-06-11 | 15.648 | 43,792 | -128 | 0.00% | 685,275 |
| 2018-06-08 | 2018-06-06 | 16.011 | 43,920 | +103 | 0.00% | 703,195 |
| 2018-06-06 | 2018-06-04 | 16.117 | 43,817 | -704 | 0.00% | 706,217 |
| 2018-06-04 | 2018-05-31 | 15.947 | 44,521 | -9,381 | 0.00% | 709,970 |
| 2018-05-28 | 2018-05-24 | 15.798 | 53,902 | -234 | 0.00% | 851,524 |
| 2018-05-25 | 2018-05-23 | 15.627 | 54,136 | +206 | 0.00% | 845,987 |
| 2018-05-24 | 2018-05-21 | 15.819 | 53,930 | -28 | 0.00% | 853,116 |
| 2018-05-09 | 2018-05-07 | 15.499 | 53,958 | -235 | 0.00% | 836,304 |
| 2018-05-08 | 2018-05-04 | 15.435 | 54,193 | +338 | 0.00% | 836,480 |
| 2018-05-07 | 2018-05-03 | 15.499 | 53,855 | -9 | 0.00% | 834,707 |
| 2018-05-03 | 2018-04-30 | 15.776 | 53,864 | +2,392 | 0.00% | 849,775 |
| 2018-05-02 | 2018-04-27 | 15.542 | 51,472 | -131 | 0.00% | 799,967 |
| 2018-04-30 | 2018-04-26 | 15.457 | 51,603 | +9,456 | 0.00% | 797,603 |
| 2018-04-27 | 2018-04-25 | 15.563 | 42,147 | -28 | 0.00% | 655,939 |
| 2018-04-25 | 2018-04-23 | 15.478 | 42,175 | +9,381 | 0.00% | 652,778 |
| 2018-04-23 | 2018-04-19 | 15.968 | 32,794 | -132 | 0.00% | 523,661 |
| 2018-04-20 | 2018-04-18 | 15.819 | 32,926 | +179 | 0.00% | 520,855 |
| 2018-04-13 | 2018-04-11 | 16.160 | 32,747 | -291 | 0.00% | 529,193 |
| 2018-04-12 | 2018-04-10 | 16.096 | 33,038 | +150 | 0.00% | 531,783 |
| 2018-04-06 | 2018-04-03 | 16.160 | 32,888 | +47 | 0.00% | 531,472 |
| 2018-03-21 | 2018-03-19 | 17.013 | 32,841 | -235 | 0.00% | 558,718 |
| 2018-03-20 | 2018-03-16 | 17.077 | 33,076 | +207 | 0.00% | 564,832 |
| 2018-03-15 | 2018-03-13 | 17.439 | 32,869 | -38 | 0.00% | 573,210 |
| 2018-03-14 | 2018-03-12 | 17.333 | 32,907 | -234 | 0.00% | 570,365 |
| 2018-03-13 | 2018-03-09 | 17.205 | 33,141 | -122 | 0.00% | 570,181 |
| 2018-03-08 | 2018-03-06 | 17.247 | 33,263 | +206 | 0.00% | 573,698 |
| 2018-03-07 | 2018-03-05 | 17.013 | 33,057 | -131 | 0.00% | 562,393 |
| 2018-03-05 | 2018-03-01 | 17.546 | 33,188 | +75 | 0.00% | 582,311 |
| 2018-03-02 | 2018-02-28 | 17.439 | 33,113 | -66 | 0.00% | 577,465 |
| 2018-02-26 | 2018-02-22 | 17.674 | 33,179 | +103 | 0.00% | 586,397 |
| 2018-02-23 | 2018-02-21 | 17.866 | 33,076 | +939 | 0.00% | 590,923 |
| 2018-02-22 | 2018-02-20 | 17.311 | 32,137 | -29 | 0.00% | 556,333 |
| 2018-02-09 | 2018-02-07 | 17.866 | 32,166 | +38 | 0.00% | 574,665 |
| 2018-02-07 | 2018-02-05 | 19.251 | 32,128 | -131 | 0.00% | 618,508 |
| 2018-02-02 | 2018-01-31 | 19.081 | 32,259 | -160 | 0.00% | 615,528 |
| 2018-02-01 | 2018-01-30 | 18.633 | 32,419 | +178 | 0.00% | 604,067 |
| 2018-01-31 | 2018-01-29 | 19.443 | 32,241 | +28 | 0.00% | 626,869 |
| 2018-01-29 | 2018-01-25 | 18.036 | 32,213 | -56 | 0.00% | 580,999 |
| 2018-01-26 | 2018-01-24 | 18.676 | 32,269 | -141 | 0.00% | 602,648 |
| 2018-01-25 | 2018-01-23 | 18.740 | 32,410 | -159 | 0.00% | 607,354 |
| 2018-01-24 | 2018-01-22 | 17.887 | 32,569 | +385 | 0.00% | 582,559 |
| 2018-01-23 | 2018-01-19 | 18.249 | 32,184 | -207 | 0.00% | 587,337 |
| 2018-01-22 | 2018-01-18 | 18.079 | 32,391 | +167 | 0.00% | 585,590 |
| 2018-01-18 | 2018-01-16 | 17.567 | 32,224 | +178 | 0.00% | 566,083 |
| 2018-01-17 | 2018-01-15 | 17.247 | 32,046 | +29 | 0.00% | 552,708 |
| 2018-01-16 | 2018-01-12 | 17.503 | 32,017 | -291 | 0.00% | 560,399 |
| 2018-01-15 | 2018-01-11 | 17.375 | 32,308 | +441 | 0.00% | 561,360 |
| 2018-01-12 | 2018-01-10 | 17.354 | 31,867 | -132 | 0.00% | 553,018 |
| 2018-01-11 | 2018-01-09 | 17.077 | 31,999 | +169 | 0.00% | 546,440 |
| 2018-01-10 | 2018-01-08 | 17.205 | 31,830 | -131 | 0.00% | 547,626 |
| 2018-01-09 | 2018-01-05 | 17.077 | 31,961 | -235 | 0.00% | 545,791 |
| 2018-01-08 | 2018-01-04 | 16.928 | 32,196 | +75 | 0.00% | 545,000 |
| 2018-01-05 | 2018-01-03 | 16.821 | 32,121 | -782 | 0.00% | 540,306 |
| 2017-12-12 | 2017-12-08 | 16.373 | 32,903 | -234 | 0.00% | 538,729 |
| 2017-12-11 | 2017-12-07 | 16.096 | 33,137 | +816 | 0.00% | 533,377 |
| 2017-11-29 | 2017-11-27 | 17.034 | 32,321 | +103 | 0.00% | 550,561 |
| 2017-11-28 | 2017-11-24 | 17.162 | 32,218 | -94 | 0.00% | 552,928 |
| 2017-11-27 | 2017-11-23 | 17.205 | 32,312 | +207 | 0.00% | 555,918 |
| 2017-11-24 | 2017-11-22 | 16.800 | 32,105 | -253 | 0.00% | 539,352 |
| 2017-11-23 | 2017-11-21 | 16.117 | 32,358 | +75 | 0.00% | 521,528 |
| 2017-11-22 | 2017-11-20 | 15.883 | 32,283 | -235 | 0.00% | 512,748 |
| 2017-11-21 | 2017-11-17 | 16.011 | 32,518 | +113 | 0.00% | 520,640 |
| 2017-11-20 | 2017-11-16 | 15.798 | 32,405 | +75 | 0.00% | 511,922 |
| 2017-11-16 | 2017-11-14 | 15.926 | 32,330 | +206 | 0.00% | 514,873 |
| 2017-11-15 | 2017-11-13 | 16.096 | 32,124 | -122 | 0.00% | 517,071 |
| 2017-11-13 | 2017-11-09 | 15.904 | 32,246 | +103 | 0.00% | 512,848 |
| 2017-11-06 | 2017-11-02 | 16.075 | 32,143 | -4,690 | 0.00% | 516,692 |
| 2017-10-27 | 2017-10-25 | 15.776 | 36,833 | -47 | 0.00% | 581,089 |
| 2017-10-26 | 2017-10-24 | 15.712 | 36,880 | +75 | 0.00% | 579,472 |
| 2017-10-25 | 2017-10-23 | 15.691 | 36,805 | -235 | 0.00% | 577,509 |
| 2017-10-24 | 2017-10-20 | 15.819 | 37,040 | +75 | 0.00% | 585,934 |
| 2017-10-19 | 2017-10-17 | 16.075 | 36,965 | -234 | 0.00% | 594,204 |
| 2017-10-18 | 2017-10-16 | 16.117 | 37,199 | +338 | 0.00% | 599,552 |
| 2017-10-13 | 2017-10-11 | 16.011 | 36,861 | -47 | 0.00% | 590,175 |
| 2017-10-12 | 2017-10-10 | 15.904 | 36,908 | +94 | 0.00% | 586,993 |
| 2017-10-10 | 2017-10-06 | 15.883 | 36,814 | -4,691 | 0.00% | 584,713 |
| 2017-10-06 | 2017-10-03 | 15.798 | 41,505 | -160 | 0.00% | 655,681 |
| 2017-10-04 | 2017-09-29 | 15.265 | 41,665 | +4,691 | 0.00% | 636,002 |
| 2017-10-03 | 2017-09-28 | 15.849 | 36,974 | +4,691 | 0.00% | 586,015 |
| 2017-09-29 | 2017-09-27 | 15.980 | 32,283 | +626 | 0.00% | 515,877 |
| 2017-09-27 | 2017-09-25 | 15.893 | 31,657 | +55 | 0.00% | 503,120 |
| 2017-09-21 | 2017-09-19 | 16.828 | 31,602 | +102 | 0.00% | 531,790 |
| 2017-09-12 | 2017-09-08 | 16.849 | 31,500 | -92 | 0.00% | 530,758 |
| 2017-09-11 | 2017-09-07 | 16.719 | 31,592 | +101 | 0.00% | 528,187 |
| 2017-09-07 | 2017-09-05 | 16.806 | 31,491 | -28 | 0.00% | 529,237 |
| 2017-09-05 | 2017-09-01 | 16.936 | 31,519 | -460 | 0.00% | 533,820 |
| 2017-09-01 | 2017-08-30 | 17.110 | 31,979 | -230 | 0.00% | 547,172 |
| 2017-08-31 | 2017-08-29 | 16.958 | 32,209 | +387 | 0.00% | 546,206 |
| 2017-08-30 | 2017-08-28 | 17.371 | 31,822 | -138 | 0.00% | 552,788 |
| 2017-08-25 | 2017-08-22 | 16.719 | 31,960 | -1,380 | 0.00% | 534,340 |
| 2017-08-18 | 2017-08-16 | 16.719 | 33,340 | +331 | 0.00% | 557,412 |
| 2017-08-17 | 2017-08-15 | 16.654 | 33,009 | -28 | 0.00% | 549,725 |
| 2017-08-16 | 2017-08-14 | 16.697 | 33,037 | -129 | 0.00% | 551,628 |
| 2017-08-15 | 2017-08-11 | 16.589 | 33,166 | +28 | 0.00% | 550,177 |
| 2017-08-09 | 2017-08-07 | 17.328 | 33,138 | +101 | 0.00% | 574,208 |
| 2017-08-07 | 2017-08-03 | 17.284 | 33,037 | -230 | 0.00% | 571,021 |
| 2017-08-04 | 2017-08-02 | 17.545 | 33,267 | +175 | 0.00% | 583,676 |
| 2017-08-03 | 2017-08-01 | 17.480 | 33,092 | -230 | 0.00% | 578,447 |
| 2017-08-02 | 2017-07-31 | 17.089 | 33,322 | +166 | 0.00% | 569,427 |
| 2017-07-31 | 2017-07-27 | 17.241 | 33,156 | -28 | 0.00% | 571,636 |
| 2017-07-28 | 2017-07-26 | 17.350 | 33,184 | +46 | 0.00% | 575,727 |
| 2017-07-27 | 2017-07-25 | 17.350 | 33,138 | +101 | 0.00% | 574,928 |
| 2017-07-26 | 2017-07-24 | 17.350 | 33,037 | +46 | 0.00% | 573,176 |
| 2017-07-25 | 2017-07-21 | 17.328 | 32,991 | -129 | 0.00% | 571,661 |
| 2017-07-21 | 2017-07-19 | 17.480 | 33,120 | +74 | 0.00% | 578,937 |
| 2017-07-19 | 2017-07-17 | 17.502 | 33,046 | +28 | 0.00% | 578,362 |
| 2017-07-18 | 2017-07-14 | 17.458 | 33,018 | -129 | 0.00% | 576,436 |
| 2017-07-17 | 2017-07-13 | 17.176 | 33,147 | -46 | 0.00% | 569,319 |
| 2017-07-14 | 2017-07-12 | 17.023 | 33,193 | +73 | 0.00% | 565,058 |
| 2017-07-12 | 2017-07-10 | 16.545 | 33,120 | +102 | 0.00% | 547,974 |
| 2017-07-11 | 2017-07-07 | 16.589 | 33,018 | -28 | 0.00% | 547,722 |
| 2017-07-06 | 2017-07-04 | 16.871 | 33,046 | -230 | 0.00% | 557,526 |
| 2017-07-05 | 2017-07-03 | 17.002 | 33,276 | +276 | 0.00% | 565,747 |
| 2017-07-03 | 2017-06-29 | 16.958 | 33,000 | -129 | 0.00% | 559,620 |
| 2017-06-29 | 2017-06-27 | 16.958 | 33,129 | -55 | 0.00% | 561,807 |
| 2017-06-28 | 2017-06-26 | 17.067 | 33,184 | -9 | 0.00% | 566,348 |
| 2017-06-27 | 2017-06-23 | 16.936 | 33,193 | +202 | 0.00% | 562,171 |
| 2017-06-23 | 2017-06-21 | 16.436 | 32,991 | -129 | 0.00% | 542,253 |
| 2017-06-21 | 2017-06-19 | 17.358 | 33,120 | +102 | 0.00% | 574,907 |
| 2017-06-20 | 2017-06-16 | 17.180 | 33,018 | +802 | 0.00% | 567,251 |
| 2017-06-19 | 2017-06-15 | 17.046 | 32,216 | -152 | 0.00% | 549,165 |
| 2017-06-14 | 2017-06-12 | 17.314 | 32,368 | +98 | 0.00% | 560,411 |
| 2017-06-13 | 2017-06-09 | 17.403 | 32,270 | -125 | 0.00% | 561,591 |
| 2017-06-09 | 2017-06-07 | 17.336 | 32,395 | +89 | 0.00% | 561,601 |
| 2017-06-07 | 2017-06-05 | 17.314 | 32,306 | -2,244 | 0.00% | 559,338 |
| 2017-05-19 | 2017-05-17 | 17.135 | 34,550 | -1,570 | 0.00% | 592,031 |
| 2017-05-17 | 2017-05-15 | 17.180 | 36,120 | -27 | 0.00% | 620,543 |
| 2017-05-15 | 2017-05-11 | 16.980 | 36,147 | -14 | 0.00% | 613,758 |
| 2017-05-12 | 2017-05-10 | 17.024 | 36,161 | +81 | 0.00% | 615,607 |
| 2017-05-09 | 2017-05-05 | 16.333 | 36,080 | +99 | 0.00% | 589,305 |
| 2017-04-28 | 2017-04-26 | 17.559 | 35,981 | -135 | 0.00% | 631,785 |
| 2017-04-20 | 2017-04-18 | 17.603 | 36,116 | -8,975 | 0.00% | 635,765 |
| 2017-04-19 | 2017-04-13 | 18.116 | 45,091 | -225 | 0.00% | 816,865 |
| 2017-04-18 | 2017-04-12 | 18.160 | 45,316 | -125 | 0.00% | 822,961 |
| 2017-04-07 | 2017-04-05 | 18.361 | 45,441 | +16 | 0.00% | 834,344 |
| 2017-04-03 | 2017-03-30 | 18.673 | 45,425 | -27 | 0.00% | 848,221 |
| 2017-03-22 | 2017-03-20 | 19.609 | 45,452 | +54 | 0.00% | 891,263 |
| 2017-03-14 | 2017-03-10 | 18.807 | 45,398 | +4,326 | 0.00% | 853,786 |
| 2017-03-13 | 2017-03-09 | 18.851 | 41,072 | +4,435 | 0.00% | 774,259 |
| 2017-03-10 | 2017-03-08 | 19.230 | 36,637 | +323 | 0.00% | 704,532 |
| 2017-03-09 | 2017-03-07 | 19.341 | 36,314 | -160 | 0.00% | 702,367 |
| 2017-03-07 | 2017-03-03 | 19.007 | 36,474 | +99 | 0.00% | 693,270 |
| 2017-02-27 | 2017-02-23 | 19.832 | 36,375 | -145 | 0.00% | 721,378 |
| 2017-02-24 | 2017-02-22 | 20.032 | 36,520 | +99 | 0.00% | 731,578 |
| 2017-02-22 | 2017-02-20 | 20.188 | 36,421 | -171 | 0.00% | 735,275 |
| 2017-02-20 | 2017-02-16 | 20.500 | 36,592 | +72 | 0.00% | 750,143 |
| 2017-02-17 | 2017-02-15 | 20.389 | 36,520 | +197 | 0.00% | 744,598 |
| 2017-02-13 | 2017-02-09 | 19.609 | 36,323 | -125 | 0.00% | 712,253 |
| 2017-02-08 | 2017-02-06 | 18.718 | 36,448 | -225 | 0.00% | 682,218 |
| 2017-02-07 | 2017-02-03 | 18.673 | 36,673 | +270 | 0.00% | 684,795 |
| 2017-01-23 | 2017-01-19 | 18.918 | 36,403 | +98 | 0.00% | 688,676 |
| 2016-12-21 | 2016-12-19 | 18.383 | 36,305 | -224 | 0.00% | 667,406 |
| 2016-12-20 | 2016-12-16 | 18.495 | 36,529 | +18 | 0.00% | 675,594 |
| 2016-12-12 | 2016-12-08 | 20.010 | 36,511 | -449 | 0.00% | 730,584 |
| 2016-12-07 | 2016-12-05 | 19.208 | 36,960 | -135 | 0.00% | 709,920 |
| 2016-12-05 | 2016-12-01 | 19.431 | 37,095 | +90 | 0.00% | 720,779 |
| 2016-11-29 | 2016-11-25 | 19.386 | 37,005 | +45 | 0.00% | 717,381 |
| 2016-11-28 | 2016-11-24 | 19.453 | 36,960 | -4,712 | 0.00% | 718,979 |
| 2016-11-24 | 2016-11-22 | 19.520 | 41,672 | +54 | 0.00% | 813,427 |
| 2016-11-23 | 2016-11-21 | 19.119 | 41,618 | +146 | 0.00% | 795,680 |
| 2016-11-17 | 2016-11-15 | 19.520 | 41,472 | -27 | 0.00% | 809,523 |
| 2016-11-14 | 2016-11-10 | 19.765 | 41,499 | -81 | 0.00% | 820,222 |
| 2016-11-11 | 2016-11-09 | 19.520 | 41,580 | +99 | 0.00% | 811,631 |
| 2016-11-04 | 2016-11-02 | 19.787 | 41,481 | -39 | 0.00% | 820,790 |
| 2016-11-02 | 2016-10-31 | 19.720 | 41,520 | -224 | 0.00% | 818,786 |
| 2016-10-28 | 2016-10-26 | 20.032 | 41,744 | +143 | 0.00% | 836,226 |
| 2016-10-13 | 2016-10-11 | 19.743 | 41,601 | -125 | 0.00% | 821,311 |
| 2016-09-27 | 2016-09-23 | 19.787 | 41,726 | +269 | 0.00% | 825,638 |
| 2016-09-26 | 2016-09-22 | 19.698 | 41,457 | -63 | 0.00% | 816,620 |
| 2016-09-23 | 2016-09-21 | 19.676 | 41,520 | -135 | 0.00% | 816,936 |
| 2016-09-21 | 2016-09-19 | 19.386 | 41,655 | +99 | 0.00% | 807,526 |
| 2016-09-15 | 2016-09-13 | 18.740 | 41,556 | +99 | 0.00% | 778,753 |
| 2016-09-13 | 2016-09-09 | 19.777 | 41,457 | -117 | 0.00% | 819,899 |
| 2016-09-12 | 2016-09-08 | 19.551 | 41,574 | +635 | 0.00% | 812,805 |
| 2016-09-06 | 2016-09-02 | 19.098 | 40,939 | -221 | 0.00% | 781,863 |
| 2016-09-02 | 2016-08-31 | 18.872 | 41,160 | -27 | 0.00% | 776,770 |
| 2016-08-22 | 2016-08-18 | 19.030 | 41,187 | -123 | 0.00% | 783,803 |
| 2016-08-15 | 2016-08-11 | 19.008 | 41,310 | +97 | 0.00% | 785,209 |
| 2016-07-26 | 2016-07-22 | 18.397 | 41,213 | -442 | 0.00% | 758,186 |
| 2016-07-25 | 2016-07-21 | 18.352 | 41,655 | +486 | 0.00% | 764,432 |
| 2016-07-22 | 2016-07-20 | 18.148 | 41,169 | +27 | 0.00% | 747,129 |
| 2016-07-20 | 2016-07-18 | 18.080 | 41,142 | -884 | 0.00% | 743,846 |
| 2016-07-06 | 2016-07-04 | 16.926 | 42,026 | +884 | 0.00% | 711,329 |
| 2016-06-27 | 2016-06-23 | 16.632 | 41,142 | -2,210 | 0.00% | 684,264 |
| 2016-06-24 | 2016-06-22 | 16.768 | 43,352 | -168 | 0.00% | 726,906 |
| 2016-06-20 | 2016-06-16 | 15.885 | 43,520 | +53 | 0.00% | 691,317 |
| 2016-06-15 | 2016-06-13 | 15.930 | 43,467 | +2,210 | 0.00% | 692,442 |
| 2016-06-10 | 2016-06-07 | 17.567 | 41,257 | -1,128 | 0.00% | 724,754 |
| 2016-06-07 | 2016-06-03 | 17.103 | 42,385 | -431 | 0.00% | 724,897 |
| 2016-06-06 | 2016-06-02 | 16.940 | 42,816 | +69 | 0.00% | 725,314 |
| 2016-05-19 | 2016-05-17 | 16.662 | 42,747 | -121 | 0.00% | 712,241 |
| 2016-05-13 | 2016-05-11 | 16.569 | 42,868 | -4,309 | 0.00% | 710,278 |
| 2016-05-11 | 2016-05-09 | 16.383 | 47,177 | +176 | 0.00% | 772,915 |
| 2016-05-10 | 2016-05-06 | 16.383 | 47,001 | -173 | 0.00% | 770,032 |
| 2016-05-09 | 2016-05-05 | 16.476 | 47,174 | +95 | 0.00% | 777,245 |
| 2016-05-06 | 2016-05-04 | 16.615 | 47,079 | -69 | 0.00% | 782,235 |
| 2016-04-28 | 2016-04-26 | 16.847 | 47,148 | +147 | 0.00% | 794,322 |
| 2016-04-21 | 2016-04-19 | 17.335 | 47,001 | -26 | 0.00% | 814,750 |
| 2016-04-01 | 2016-03-30 | 16.894 | 47,027 | -43 | 0.00% | 794,466 |
| 2016-03-17 | 2016-03-15 | 16.453 | 47,070 | +4,309 | 0.00% | 774,439 |
| 2016-03-16 | 2016-03-14 | 16.546 | 42,761 | -4,309 | 0.00% | 707,513 |
| 2016-03-15 | 2016-03-11 | 16.546 | 47,070 | +4,309 | 0.00% | 778,808 |
| 2016-03-10 | 2016-03-08 | 16.383 | 42,761 | -1,224 | 0.00% | 700,567 |
| 2016-03-08 | 2016-03-04 | 16.244 | 43,985 | -26 | 0.00% | 714,495 |
| 2016-03-04 | 2016-03-02 | 15.548 | 44,011 | -861 | 0.00% | 684,278 |
| 2016-02-24 | 2016-02-22 | 15.826 | 44,872 | +1,292 | 0.00% | 710,161 |
| 2016-02-17 | 2016-02-15 | 14.921 | 43,580 | -215 | 0.00% | 650,272 |
| 2016-02-16 | 2016-02-12 | 14.318 | 43,795 | +86 | 0.00% | 627,056 |
| 2016-02-05 | 2016-02-03 | 15.220 | 43,709 | +591 | 0.00% | 665,245 |
| 2016-01-27 | 2016-01-25 | 15.761 | 43,118 | +42 | 0.00% | 679,579 |
| 2016-01-21 | 2016-01-19 | 16.043 | 43,076 | +851 | 0.00% | 691,077 |
| 2016-01-12 | 2016-01-08 | 16.819 | 42,225 | -213 | 0.00% | 710,203 |
| 2016-01-11 | 2016-01-07 | 16.561 | 42,438 | +2,313 | 0.00% | 702,804 |
| 2015-12-16 | 2015-12-14 | 16.937 | 40,125 | +11 | 0.00% | 679,601 |
| 2015-12-15 | 2015-12-11 | 16.914 | 40,114 | +68 | 0.00% | 678,471 |
| 2015-12-10 | 2015-12-08 | 17.431 | 40,046 | -2,125 | 0.00% | 698,046 |
| 2015-12-09 | 2015-12-07 | 17.525 | 42,171 | +425 | 0.00% | 739,055 |
| 2015-11-19 | 2015-11-17 | 17.855 | 41,746 | -43 | 0.00% | 745,355 |
| 2015-11-03 | 2015-10-30 | 18.372 | 41,789 | +30 | 0.00% | 767,750 |
| 2015-10-28 | 2015-10-26 | 18.725 | 41,759 | -29 | 0.00% | 781,933 |
| 2015-10-20 | 2015-10-16 | 18.584 | 41,788 | +92 | 0.00% | 776,578 |
| 2015-10-19 | 2015-10-15 | 18.396 | 41,696 | -170 | 0.00% | 767,022 |
| 2015-10-13 | 2015-10-09 | 18.349 | 41,866 | -2,338 | 0.00% | 768,179 |
| 2015-10-12 | 2015-10-08 | 17.831 | 44,204 | +187 | 0.00% | 788,202 |
| 2015-10-08 | 2015-10-06 | 17.361 | 44,017 | -425 | 0.00% | 764,158 |
| 2015-09-22 | 2015-09-18 | 18.019 | 44,442 | -161 | 0.00% | 800,809 |
| 2015-09-10 | 2015-09-08 | 16.843 | 44,603 | -5,526 | 0.00% | 751,249 |
| 2015-09-07 | 2015-09-02 | 16.325 | 50,129 | +2,125 | 0.00% | 818,380 |
| 2015-09-04 | 2015-09-01 | 17.102 | 48,004 | +3,826 | 0.00% | 820,953 |
| 2015-09-01 | 2015-08-28 | 17.690 | 44,178 | +2,313 | 0.00% | 781,503 |
| 2015-08-28 | 2015-08-26 | 17.713 | 41,865 | -3,401 | 0.00% | 741,571 |
| 2015-08-27 | 2015-08-25 | 17.525 | 45,266 | -1,275 | 0.00% | 793,295 |
| 2015-08-26 | 2015-08-24 | 17.502 | 46,541 | +3,400 | 0.00% | 814,545 |
| 2015-08-20 | 2015-08-18 | 19.783 | 43,141 | -212 | 0.00% | 853,479 |
| 2015-08-17 | 2015-08-13 | 20.513 | 43,353 | -714 | 0.00% | 889,288 |
| 2015-08-14 | 2015-08-12 | 20.560 | 44,067 | +2,975 | 0.00% | 906,007 |
| 2015-08-11 | 2015-08-07 | 20.819 | 41,092 | -1,275 | 0.00% | 855,475 |
| 2015-08-10 | 2015-08-06 | 20.513 | 42,367 | +1,700 | 0.00% | 869,062 |
| 2015-08-07 | 2015-08-05 | 20.701 | 40,667 | -1,364 | 0.00% | 841,844 |
| 2015-08-04 | 2015-07-31 | 20.536 | 42,031 | -1,701 | 0.00% | 863,159 |
| 2015-08-03 | 2015-07-30 | 20.536 | 43,732 | -212 | 0.00% | 898,091 |
| 2015-07-31 | 2015-07-29 | 20.724 | 43,944 | +161 | 0.00% | 910,714 |
| 2015-07-21 | 2015-07-17 | 21.642 | 43,783 | +1,276 | 0.00% | 947,545 |
| 2015-07-20 | 2015-07-16 | 21.571 | 42,507 | +425 | 0.00% | 916,930 |
| 2015-07-13 | 2015-07-09 | 20.230 | 42,082 | -85 | 0.00% | 851,337 |
| 2015-07-10 | 2015-07-08 | 18.772 | 42,167 | +138 | 0.00% | 791,557 |
| 2015-07-07 | 2015-07-03 | 22.865 | 42,029 | +4,251 | 0.00% | 960,997 |
| 2015-06-30 | 2015-06-26 | 23.947 | 37,778 | +4,251 | 0.00% | 904,677 |
| 2015-06-25 | 2015-06-23 | 24.465 | 33,527 | -213 | 0.00% | 820,228 |
| 2015-06-23 | 2015-06-19 | 24.041 | 33,740 | +462 | 0.00% | 811,135 |
| 2015-06-19 | 2015-06-17 | 24.375 | 33,278 | +184 | 0.00% | 811,140 |
| 2015-06-18 | 2015-06-16 | 23.898 | 33,094 | -117 | 0.00% | 790,869 |
| 2015-06-16 | 2015-06-12 | 25.853 | 33,211 | +10 | 0.00% | 858,616 |
| 2015-06-12 | 2015-06-10 | 25.376 | 33,201 | -2,516 | 0.00% | 842,520 |
| 2015-06-02 | 2015-05-29 | 25.472 | 35,717 | +2,606 | 0.00% | 909,774 |
| 2015-05-28 | 2015-05-26 | 27.189 | 33,111 | -209 | 0.00% | 900,253 |
| 2015-05-27 | 2015-05-22 | 26.569 | 33,320 | +92 | 0.00% | 885,274 |
| 2015-05-22 | 2015-05-20 | 26.473 | 33,228 | +11 | 0.00% | 879,660 |
| 2015-05-21 | 2015-05-19 | 26.569 | 33,217 | +42 | 0.00% | 882,537 |
| 2015-05-18 | 2015-05-14 | 26.092 | 33,175 | +9 | 0.00% | 865,597 |
| 2015-05-12 | 2015-05-08 | 26.426 | 33,166 | +50 | 0.00% | 876,436 |
| 2015-05-07 | 2015-05-05 | 26.378 | 33,116 | -2,054 | 0.00% | 873,535 |
| 2015-05-06 | 2015-05-04 | 27.189 | 35,170 | -839 | 0.00% | 956,235 |
| 2015-05-04 | 2015-04-29 | 27.618 | 36,009 | +116 | 0.00% | 994,505 |
| 2015-04-30 | 2015-04-28 | 27.475 | 35,893 | -212 | 0.00% | 986,165 |
| 2015-04-29 | 2015-04-27 | 27.475 | 36,105 | +461 | 0.00% | 991,990 |
| 2015-04-27 | 2015-04-23 | 26.426 | 35,644 | +54 | 0.00% | 941,919 |
| 2015-04-24 | 2015-04-22 | 26.426 | 35,590 | +93 | 0.00% | 940,492 |
| 2015-04-23 | 2015-04-21 | 26.807 | 35,497 | -1 | 0.00% | 951,580 |
| 2015-04-22 | 2015-04-20 | 25.233 | 35,498 | -4,822 | 0.00% | 895,730 |
| 2015-04-21 | 2015-04-17 | 26.330 | 40,320 | -142 | 0.00% | 1,061,640 |
| 2015-04-20 | 2015-04-16 | 26.664 | 40,462 | +17 | 0.00% | 1,078,889 |
| 2015-04-17 | 2015-04-15 | 26.473 | 40,445 | +880 | 0.00% | 1,070,719 |
| 2015-04-16 | 2015-04-14 | 25.472 | 39,565 | -2,572 | 0.00% | 1,007,790 |
| 2015-04-15 | 2015-04-13 | 26.378 | 42,137 | +629 | 0.00% | 1,111,492 |
| 2015-04-14 | 2015-04-10 | 25.424 | 41,508 | -520 | 0.00% | 1,055,301 |
| 2015-04-13 | 2015-04-09 | 24.804 | 42,028 | -4,486 | 0.00% | 1,042,460 |
| 2015-04-10 | 2015-04-08 | 23.778 | 46,514 | -327 | 0.00% | 1,106,029 |
| 2015-04-09 | 2015-04-02 | 23.182 | 46,841 | +302 | 0.00% | 1,085,875 |
| 2015-04-08 | 2015-04-01 | 22.634 | 46,539 | -210 | 0.00% | 1,053,345 |
| 2015-03-27 | 2015-03-25 | 21.775 | 46,749 | +130 | 0.00% | 1,017,960 |
| 2015-03-16 | 2015-03-12 | 21.465 | 46,619 | -4,193 | 0.00% | 1,000,675 |
| 2015-03-13 | 2015-03-11 | 21.107 | 50,812 | +4,193 | 0.00% | 1,072,499 |
| 2015-03-05 | 2015-03-03 | 21.537 | 46,619 | +167 | 0.00% | 1,004,010 |
| 2015-02-24 | 2015-02-18 | 21.608 | 46,452 | +4,193 | 0.00% | 1,003,737 |
| 2015-02-10 | 2015-02-06 | 21.656 | 42,259 | -2,516 | 0.00% | 915,151 |
| 2015-02-09 | 2015-02-05 | 21.107 | 44,775 | +2,516 | 0.00% | 945,075 |
| 2015-02-04 | 2015-02-02 | 21.847 | 42,259 | -84 | 0.00% | 923,214 |
| 2015-01-29 | 2015-01-27 | 24.041 | 42,343 | +93 | 0.00% | 1,017,958 |
| 2015-01-28 | 2015-01-26 | 24.327 | 42,250 | +4,167 | 0.00% | 1,027,814 |
| 2015-01-23 | 2015-01-21 | 24.613 | 38,083 | -9,224 | 0.00% | 937,343 |
| 2015-01-22 | 2015-01-20 | 23.993 | 47,307 | -210 | 0.00% | 1,135,039 |
| 2015-01-15 | 2015-01-13 | 24.422 | 47,517 | +67 | 0.00% | 1,160,477 |
| 2015-01-13 | 2015-01-09 | 24.279 | 47,450 | -419 | 0.00% | 1,152,050 |
| 2015-01-12 | 2015-01-08 | 23.516 | 47,869 | +159 | 0.00% | 1,125,690 |
| 2015-01-09 | 2015-01-07 | 24.041 | 47,710 | -8,223 | 0.00% | 1,146,984 |
| 2015-01-08 | 2015-01-06 | 23.778 | 55,933 | +150 | 0.00% | 1,329,997 |
| 2015-01-07 | 2015-01-05 | 24.756 | 55,783 | +68 | 0.00% | 1,380,978 |
| 2015-01-05 | 2014-12-31 | 24.327 | 55,715 | -4,638 | 0.00% | 1,355,376 |
| 2015-01-02 | 2014-12-29 | 24.088 | 60,353 | -302 | 0.00% | 1,453,810 |
| 2014-12-30 | 2014-12-24 | 22.958 | 60,655 | +42 | 0.00% | 1,392,510 |
| 2014-12-29 | 2014-12-22 | 23.392 | 60,613 | +605 | 0.00% | 1,417,829 |
| 2014-12-23 | 2014-12-19 | 22.115 | 60,008 | +91 | 0.00% | 1,327,061 |
| 2014-12-22 | 2014-12-18 | 22.091 | 59,917 | -4,151 | 0.00% | 1,323,605 |
| 2014-12-19 | 2014-12-17 | 22.307 | 64,068 | -415 | 0.00% | 1,429,194 |
| 2014-12-18 | 2014-12-16 | 21.320 | 64,483 | -208 | 0.00% | 1,374,762 |
| 2014-12-17 | 2014-12-15 | 21.079 | 64,691 | +4,151 | 0.00% | 1,363,612 |
| 2014-12-16 | 2014-12-12 | 21.681 | 60,540 | +179 | 0.00% | 1,312,574 |
| 2014-12-12 | 2014-12-10 | 22.259 | 60,361 | +415 | 0.00% | 1,343,592 |
| 2014-12-11 | 2014-12-09 | 21.657 | 59,946 | -415 | 0.00% | 1,298,251 |
| 2014-12-10 | 2014-12-08 | 23.151 | 60,361 | -8,718 | 0.00% | 1,397,394 |
| 2014-12-09 | 2014-12-05 | 22.259 | 69,079 | +308 | 0.00% | 1,537,648 |
| 2014-12-08 | 2014-12-04 | 22.091 | 68,771 | -2,815 | 0.00% | 1,519,195 |
| 2014-12-05 | 2014-12-03 | 21.994 | 71,586 | -2,216 | 0.00% | 1,574,482 |
| 2014-12-04 | 2014-12-02 | 20.982 | 73,802 | +41 | 0.00% | 1,548,550 |
| 2014-12-03 | 2014-12-01 | 19.874 | 73,761 | -415 | 0.00% | 1,465,952 |
| 2014-12-02 | 2014-11-28 | 20.525 | 74,176 | +257 | 0.00% | 1,522,446 |
| 2014-12-01 | 2014-11-27 | 19.585 | 73,919 | -22,266 | 0.00% | 1,447,723 |
| 2014-11-28 | 2014-11-26 | 19.730 | 96,185 | -1,984 | 0.00% | 1,897,711 |
| 2014-11-27 | 2014-11-25 | 18.790 | 98,169 | +47 | 0.00% | 1,844,624 |
| 2014-11-21 | 2014-11-19 | 18.453 | 98,122 | +42 | 0.00% | 1,810,648 |
| 2014-11-17 | 2014-11-13 | 19.368 | 98,080 | -416 | 0.00% | 1,899,658 |
| 2014-11-13 | 2014-11-11 | 19.224 | 98,496 | -2,490 | 0.00% | 1,893,479 |
| 2014-11-07 | 2014-11-05 | 18.549 | 100,986 | -208 | 0.00% | 1,873,229 |
| 2014-11-06 | 2014-11-04 | 18.501 | 101,194 | +162 | 0.00% | 1,872,211 |
| 2014-11-04 | 2014-10-31 | 18.718 | 101,032 | -1,868 | 0.00% | 1,891,119 |
| 2014-11-03 | 2014-10-30 | 18.308 | 102,900 | -415 | 0.00% | 1,883,943 |
| 2014-10-28 | 2014-10-24 | 18.092 | 103,315 | -208 | 0.00% | 1,869,142 |
| 2014-10-27 | 2014-10-23 | 18.188 | 103,523 | -2,490 | 0.00% | 1,882,880 |
| 2014-10-24 | 2014-10-22 | 17.923 | 106,013 | +598 | 0.00% | 1,900,076 |
| 2014-10-23 | 2014-10-21 | 17.827 | 105,415 | +91 | 0.00% | 1,879,200 |
| 2014-10-09 | 2014-10-07 | 17.514 | 105,324 | -208 | 0.00% | 1,844,593 |
| 2014-10-03 | 2014-09-29 | 17.152 | 105,532 | +415 | 0.00% | 1,810,102 |
| 2014-09-29 | 2014-09-25 | 17.345 | 105,117 | -2,490 | 0.00% | 1,823,242 |
| 2014-09-25 | 2014-09-23 | 17.345 | 107,607 | +158 | 0.00% | 1,866,431 |
| 2014-09-24 | 2014-09-22 | 17.249 | 107,449 | +4,566 | 0.00% | 1,853,337 |
| 2014-09-19 | 2014-09-17 | 17.586 | 102,883 | -129 | 0.00% | 1,809,278 |
| 2014-09-11 | 2014-09-08 | 18.381 | 103,012 | +1,661 | 0.00% | 1,893,439 |
| 2014-09-08 | 2014-09-04 | 18.573 | 101,351 | +2,582 | 0.00% | 1,882,441 |
| 2014-09-04 | 2014-09-02 | 17.634 | 98,769 | +1,660 | 0.00% | 1,741,689 |
| 2014-09-02 | 2014-08-29 | 17.538 | 97,109 | +1,246 | 0.00% | 1,703,059 |
| 2014-09-01 | 2014-08-28 | 17.851 | 95,863 | +456 | 0.00% | 1,711,229 |
| 2014-08-28 | 2014-08-26 | 18.357 | 95,407 | -207 | 0.00% | 1,751,355 |
| 2014-08-26 | 2014-08-22 | 18.260 | 95,614 | +25 | 0.00% | 1,745,941 |
| 2014-08-25 | 2014-08-21 | 18.212 | 95,589 | -208 | 0.00% | 1,740,879 |
| 2014-08-22 | 2014-08-20 | 18.429 | 95,797 | +2,441 | 0.00% | 1,765,437 |
| 2014-08-21 | 2014-08-19 | 18.549 | 93,356 | -208 | 0.00% | 1,731,697 |
| 2014-08-19 | 2014-08-15 | 18.983 | 93,564 | +183 | 0.00% | 1,776,127 |
| 2014-08-13 | 2014-08-11 | 19.079 | 93,381 | +41 | 0.00% | 1,781,651 |
| 2014-08-08 | 2014-08-06 | 19.128 | 93,340 | -2,490 | 0.00% | 1,785,366 |
| 2014-08-07 | 2014-08-05 | 19.344 | 95,830 | -208 | 0.00% | 1,853,770 |
| 2014-08-06 | 2014-08-04 | 19.368 | 96,038 | -207 | 0.00% | 1,860,108 |
| 2014-08-05 | 2014-08-01 | 19.368 | 96,245 | +274 | 0.00% | 1,864,117 |
| 2014-08-04 | 2014-07-31 | 19.441 | 95,971 | +66 | 0.00% | 1,865,746 |
| 2014-08-01 | 2014-07-30 | 19.200 | 95,905 | -112 | 0.00% | 1,841,359 |
| 2014-07-31 | 2014-07-29 | 19.248 | 96,017 | +50 | 0.00% | 1,848,136 |
| 2014-07-30 | 2014-07-28 | 18.694 | 95,967 | +108 | 0.00% | 1,794,000 |
| 2014-07-29 | 2014-07-25 | 18.043 | 95,859 | +89 | 0.00% | 1,729,632 |
| 2014-07-28 | 2014-07-24 | 17.803 | 95,770 | +125 | 0.00% | 1,704,955 |
| 2014-07-25 | 2014-07-23 | 17.634 | 95,645 | -208 | 0.00% | 1,686,601 |
| 2014-07-23 | 2014-07-21 | 17.032 | 95,853 | -207 | 0.00% | 1,632,541 |
| 2014-07-22 | 2014-07-18 | 17.080 | 96,060 | +124 | 0.00% | 1,640,695 |
| 2014-07-21 | 2014-07-17 | 17.152 | 95,936 | +108 | 0.00% | 1,645,510 |
| 2014-07-18 | 2014-07-16 | 17.056 | 95,828 | +590 | 0.00% | 1,634,423 |
| 2014-07-17 | 2014-07-15 | 17.056 | 95,238 | -208 | 0.00% | 1,624,361 |
| 2014-07-16 | 2014-07-14 | 17.080 | 95,446 | +116 | 0.00% | 1,630,207 |
| 2014-07-15 | 2014-07-11 | 17.080 | 95,330 | +42 | 0.00% | 1,628,226 |
| 2014-07-11 | 2014-07-09 | 17.104 | 95,288 | +15,934 | 0.00% | 1,629,804 |
| 2014-06-24 | 2014-06-20 | 16.791 | 79,354 | +41 | 0.00% | 1,332,418 |
| 2014-06-16 | 2014-06-12 | 16.670 | 79,313 | -360 | 0.00% | 1,322,176 |
| 2014-06-13 | 2014-06-11 | 23.959 | 79,673 | +83 | 0.00% | 1,908,920 |
| 2014-06-12 | 2014-06-10 | 23.813 | 79,590 | +17,628 | 0.00% | 1,895,246 |
| 2014-06-11 | 2014-06-09 | 23.695 | 61,962 | +136 | 0.00% | 1,468,200 |
| 2014-05-28 | 2014-05-26 | 23.725 | 61,826 | -1,703 | 0.00% | 1,466,793 |
| 2014-05-23 | 2014-05-21 | 22.932 | 63,529 | -1,703 | 0.00% | 1,456,832 |
| 2014-05-15 | 2014-05-13 | 22.374 | 65,232 | -340 | 0.00% | 1,459,493 |
| 2014-05-13 | 2014-05-09 | 22.110 | 65,572 | -682 | 0.00% | 1,449,772 |
| 2014-05-09 | 2014-05-07 | 22.256 | 66,254 | +1,703 | 0.00% | 1,474,578 |
| 2014-05-02 | 2014-04-29 | 23.108 | 64,551 | -1,192 | 0.00% | 1,491,640 |
| 2014-04-30 | 2014-04-28 | 22.785 | 65,743 | -1,362 | 0.00% | 1,497,951 |
| 2014-04-29 | 2014-04-25 | 22.902 | 67,105 | +157 | 0.00% | 1,536,865 |
| 2014-04-22 | 2014-04-16 | 23.431 | 66,948 | -1,533 | 0.00% | 1,568,653 |
| 2014-04-17 | 2014-04-15 | 23.431 | 68,481 | -57 | 0.00% | 1,604,572 |
| 2014-04-11 | 2014-04-09 | 24.312 | 68,538 | -340 | 0.00% | 1,666,280 |
| 2014-04-10 | 2014-04-08 | 24.312 | 68,878 | -5,338 | 0.00% | 1,674,546 |
| 2014-04-09 | 2014-04-07 | 23.372 | 74,216 | +341 | 0.00% | 1,734,590 |
| 2014-04-04 | 2014-04-02 | 22.491 | 73,875 | +1,021 | 0.00% | 1,661,547 |
| 2014-04-03 | 2014-04-01 | 22.726 | 72,854 | +1,363 | 0.00% | 1,655,696 |
| 2014-04-01 | 2014-03-28 | 23.284 | 71,491 | -1,703 | 0.00% | 1,664,604 |
| 2014-03-28 | 2014-03-26 | 22.462 | 73,194 | -1,022 | 0.00% | 1,644,081 |
| 2014-03-27 | 2014-03-25 | 21.963 | 74,216 | -272 | 0.00% | 1,629,992 |
| 2014-03-25 | 2014-03-21 | 22.022 | 74,488 | -3,304 | 0.00% | 1,640,340 |
| 2014-03-24 | 2014-03-20 | 21.317 | 77,792 | +2,044 | 0.00% | 1,658,280 |
| 2014-03-21 | 2014-03-19 | 21.405 | 75,748 | -511 | 0.00% | 1,621,381 |
| 2014-03-20 | 2014-03-18 | 21.522 | 76,259 | +170 | 0.00% | 1,641,275 |
| 2014-03-19 | 2014-03-17 | 21.229 | 76,089 | -1,267 | 0.00% | 1,615,275 |
| 2014-03-18 | 2014-03-14 | 21.199 | 77,356 | +341 | 0.00% | 1,639,901 |
| 2014-03-17 | 2014-03-13 | 21.258 | 77,015 | +4,427 | 0.00% | 1,637,194 |
| 2014-03-14 | 2014-03-12 | 21.493 | 72,588 | +171 | 0.00% | 1,560,135 |
| 2014-03-13 | 2014-03-11 | 21.581 | 72,417 | -124 | 0.00% | 1,562,839 |
| 2014-03-11 | 2014-03-07 | 22.080 | 72,541 | +1,090 | 0.00% | 1,601,724 |
| 2014-02-28 | 2014-02-26 | 22.579 | 71,451 | -28 | 0.00% | 1,613,322 |
| 2014-02-26 | 2014-02-24 | 22.609 | 71,479 | +1,703 | 0.00% | 1,616,053 |
| 2014-02-21 | 2014-02-19 | 23.695 | 69,776 | -4,769 | 0.00% | 1,653,354 |
| 2014-02-20 | 2014-02-18 | 23.196 | 74,545 | +1,363 | 0.00% | 1,729,147 |
| 2014-02-19 | 2014-02-17 | 23.460 | 73,182 | -3,406 | 0.00% | 1,716,870 |
| 2014-02-18 | 2014-02-14 | 23.284 | 76,588 | -1,362 | 0.00% | 1,783,283 |
| 2014-02-17 | 2014-02-13 | 23.108 | 77,950 | +1,362 | 0.00% | 1,801,263 |
| 2014-02-14 | 2014-02-12 | 23.313 | 76,588 | -1,362 | 0.00% | 1,785,532 |
| 2014-02-13 | 2014-02-11 | 22.990 | 77,950 | -6,812 | 0.00% | 1,792,108 |
| 2014-02-10 | 2014-02-06 | 21.640 | 84,762 | -102 | 0.00% | 1,834,235 |
| 2014-02-06 | 2014-02-04 | 21.875 | 84,864 | +6,849 | 0.00% | 1,856,377 |
| 2014-02-05 | 2014-01-30 | 22.462 | 78,015 | +11,580 | 0.00% | 1,752,370 |
| 2014-02-04 | 2014-01-28 | 22.110 | 66,435 | -1,363 | 0.00% | 1,468,853 |
| 2014-01-27 | 2014-01-23 | 22.168 | 67,798 | +1,703 | 0.00% | 1,502,969 |
| 2014-01-22 | 2014-01-20 | 22.667 | 66,095 | +1,872 | 0.00% | 1,498,208 |
| 2014-01-21 | 2014-01-17 | 23.225 | 64,223 | +1,362 | 0.00% | 1,491,603 |
| 2014-01-17 | 2014-01-15 | 23.725 | 62,861 | -1,362 | 0.00% | 1,491,348 |
| 2014-01-15 | 2014-01-13 | 23.725 | 64,223 | +1,703 | 0.00% | 1,523,661 |
| 2014-01-13 | 2014-01-09 | 23.842 | 62,520 | +1,362 | 0.00% | 1,490,601 |
| 2014-01-08 | 2014-01-06 | 24.224 | 61,158 | +34 | 0.00% | 1,481,472 |
| 2014-01-03 | 2013-12-31 | 25.281 | 61,124 | +13 | 0.00% | 1,545,259 |
| 2014-01-02 | 2013-12-27 | 25.251 | 61,111 | +34 | 0.00% | 1,543,136 |
| 2013-12-30 | 2013-12-24 | 25.016 | 61,077 | +68 | 0.00% | 1,527,931 |
| 2013-12-18 | 2013-12-16 | 25.457 | 61,009 | -1,362 | 0.00% | 1,553,100 |
| 2013-12-17 | 2013-12-13 | 25.516 | 62,371 | +4,768 | 0.00% | 1,591,435 |
| 2013-12-11 | 2013-12-09 | 26.485 | 57,603 | -170 | 0.00% | 1,525,590 |
| 2013-12-10 | 2013-12-06 | 26.162 | 57,773 | +1,703 | 0.00% | 1,511,433 |
| 2013-12-09 | 2013-12-05 | 26.573 | 56,070 | -171 | 0.00% | 1,489,929 |
| 2013-12-06 | 2013-12-04 | 26.690 | 56,241 | +109 | 0.00% | 1,501,078 |
| 2013-12-04 | 2013-12-02 | 27.483 | 56,132 | +13 | 0.00% | 1,542,669 |
| 2013-12-02 | 2013-11-28 | 27.365 | 56,119 | -1,874 | 0.00% | 1,535,720 |
| 2013-11-29 | 2013-11-27 | 26.808 | 57,993 | +1,908 | 0.00% | 1,554,650 |
| 2013-11-26 | 2013-11-22 | 27.248 | 56,085 | -341 | 0.00% | 1,528,203 |
| 2013-11-25 | 2013-11-21 | 27.248 | 56,426 | -136 | 0.00% | 1,537,494 |
| 2013-11-22 | 2013-11-20 | 27.512 | 56,562 | +34 | 0.00% | 1,556,147 |
| 2013-11-21 | 2013-11-19 | 27.718 | 56,528 | -1,703 | 0.00% | 1,566,830 |
| 2013-11-20 | 2013-11-18 | 27.542 | 58,231 | -2,622 | 0.00% | 1,603,775 |
| 2013-11-15 | 2013-11-13 | 24.811 | 60,853 | +138 | 0.00% | 1,509,819 |
| 2013-11-13 | 2013-11-11 | 25.751 | 60,715 | -2,895 | 0.00% | 1,563,442 |
| 2013-11-11 | 2013-11-07 | 25.222 | 63,610 | +2,043 | 0.00% | 1,604,371 |
| 2013-11-08 | 2013-11-06 | 25.751 | 61,567 | -1,362 | 0.00% | 1,585,382 |
| 2013-11-07 | 2013-11-05 | 26.044 | 62,929 | -170 | 0.00% | 1,638,931 |
| 2013-11-06 | 2013-11-04 | 26.308 | 63,099 | +1,022 | 0.00% | 1,660,033 |
| 2013-11-05 | 2013-11-01 | 26.543 | 62,077 | +199 | 0.00% | 1,647,728 |
| 2013-11-04 | 2013-10-31 | 26.103 | 61,878 | +68 | 0.00% | 1,615,193 |
| 2013-11-01 | 2013-10-30 | 26.749 | 61,810 | -110 | 0.00% | 1,653,345 |
| 2013-10-31 | 2013-10-29 | 26.162 | 61,920 | -2,214 | 0.00% | 1,619,925 |
| 2013-10-29 | 2013-10-25 | 25.369 | 64,134 | +1,022 | 0.00% | 1,627,003 |
| 2013-10-28 | 2013-10-24 | 25.574 | 63,112 | +8,855 | 0.00% | 1,614,048 |
| 2013-10-25 | 2013-10-23 | 26.250 | 54,257 | -1,873 | 0.00% | 1,424,228 |
| 2013-10-24 | 2013-10-22 | 26.543 | 56,130 | +2,724 | 0.00% | 1,489,875 |
| 2013-10-21 | 2013-10-17 | 27.424 | 53,406 | +2,725 | 0.00% | 1,464,614 |
| 2013-10-18 | 2013-10-16 | 27.835 | 50,681 | +988 | 0.00% | 1,410,717 |
| 2013-10-17 | 2013-10-15 | 28.511 | 49,693 | -171 | 0.00% | 1,416,775 |
| 2013-10-16 | 2013-10-11 | 28.452 | 49,864 | -6,947 | 0.00% | 1,418,722 |
| 2013-10-15 | 2013-10-10 | 27.953 | 56,811 | -579 | 0.00% | 1,588,019 |
| 2013-10-10 | 2013-10-08 | 27.894 | 57,390 | -4,257 | 0.00% | 1,600,833 |
| 2013-10-09 | 2013-10-07 | 27.101 | 61,647 | +4,087 | 0.00% | 1,670,706 |
| 2013-10-07 | 2013-10-03 | 27.454 | 57,560 | +68 | 0.00% | 1,580,224 |
| 2013-10-04 | 2013-10-02 | 27.307 | 57,492 | -1,941 | 0.00% | 1,569,917 |
| 2013-10-03 | 2013-09-30 | 27.219 | 59,433 | +1,873 | 0.00% | 1,617,684 |
| 2013-10-02 | 2013-09-27 | 27.747 | 57,560 | +34 | 0.00% | 1,597,125 |
| 2013-09-30 | 2013-09-26 | 28.099 | 57,526 | +1,022 | 0.00% | 1,616,451 |
| 2013-09-25 | 2013-09-23 | 28.452 | 56,504 | -171 | 0.00% | 1,607,642 |
| 2013-09-24 | 2013-09-19 | 28.511 | 56,675 | +35 | 0.00% | 1,615,835 |
| 2013-09-19 | 2013-09-17 | 28.188 | 56,640 | +1,702 | 0.00% | 1,596,544 |
| 2013-09-18 | 2013-09-16 | 28.393 | 54,938 | -1,328 | 0.00% | 1,559,860 |
| 2013-09-17 | 2013-09-13 | 27.189 | 56,266 | +34 | 0.00% | 1,529,831 |
| 2013-09-16 | 2013-09-12 | 28.070 | 56,232 | +1,022 | 0.00% | 1,578,439 |
| 2013-09-13 | 2013-09-11 | 28.158 | 55,210 | -3,065 | 0.00% | 1,554,614 |
| 2013-09-12 | 2013-09-10 | 28.041 | 58,275 | -1,328 | 0.00% | 1,634,075 |
| 2013-09-11 | 2013-09-09 | 27.160 | 59,603 | -1,840 | 0.00% | 1,618,811 |
| 2013-09-10 | 2013-09-06 | 25.545 | 61,443 | -2,384 | 0.00% | 1,569,560 |
| 2013-09-09 | 2013-09-05 | 25.927 | 63,827 | -3,303 | 0.00% | 1,654,823 |
| 2013-09-06 | 2013-09-04 | 25.839 | 67,130 | -1,703 | 0.00% | 1,734,545 |
| 2013-09-05 | 2013-09-03 | 25.721 | 68,833 | +1,703 | 0.00% | 1,770,464 |
| 2013-09-04 | 2013-09-02 | 25.369 | 67,130 | +1,260 | 0.00% | 1,703,008 |
| 2013-09-02 | 2013-08-29 | 24.965 | 65,870 | -1,755 | 0.00% | 1,644,470 |
| 2013-08-29 | 2013-08-27 | 24.845 | 67,625 | +6,317 | 0.00% | 1,680,148 |
| 2013-08-28 | 2013-08-26 | 25.386 | 61,308 | -1,663 | 0.00% | 1,556,395 |
| 2013-08-27 | 2013-08-23 | 24.695 | 62,971 | +2,328 | 0.00% | 1,555,049 |
| 2013-08-26 | 2013-08-22 | 25.146 | 60,643 | -4,655 | 0.00% | 1,524,921 |
| 2013-08-23 | 2013-08-21 | 25.086 | 65,298 | +3,325 | 0.00% | 1,638,047 |
| 2013-08-22 | 2013-08-20 | 25.507 | 61,973 | +104 | 0.00% | 1,580,734 |
| 2013-08-21 | 2013-08-19 | 26.710 | 61,869 | +998 | 0.00% | 1,652,519 |
| 2013-08-20 | 2013-08-16 | 27.041 | 60,871 | -1,164 | 0.00% | 1,646,002 |
| 2013-08-19 | 2013-08-15 | 26.229 | 62,035 | +998 | 0.00% | 1,627,098 |
| 2013-08-16 | 2013-08-13 | 25.627 | 61,037 | -4,655 | 0.00% | 1,564,203 |
| 2013-08-15 | 2013-08-12 | 24.334 | 65,692 | -1,330 | 0.00% | 1,598,532 |
| 2013-08-08 | 2013-08-06 | 23.161 | 67,022 | -332 | 0.00% | 1,552,274 |
| 2013-08-07 | 2013-08-05 | 23.401 | 67,354 | -1,662 | 0.00% | 1,576,171 |
| 2013-08-06 | 2013-08-02 | 23.311 | 69,016 | -665 | 0.00% | 1,608,836 |
| 2013-08-05 | 2013-08-01 | 23.522 | 69,681 | +2,327 | 0.00% | 1,639,009 |
| 2013-08-01 | 2013-07-30 | 23.672 | 67,354 | -2,992 | 0.00% | 1,594,404 |
| 2013-07-30 | 2013-07-26 | 23.251 | 70,346 | +1,330 | 0.00% | 1,635,608 |
| 2013-07-26 | 2013-07-24 | 23.431 | 69,016 | +1,329 | 0.00% | 1,617,140 |
| 2013-07-25 | 2013-07-23 | 23.913 | 67,687 | -166 | 0.00% | 1,618,575 |
| 2013-07-24 | 2013-07-22 | 23.401 | 67,853 | +1,338 | 0.00% | 1,587,848 |
| 2013-07-23 | 2013-07-19 | 23.582 | 66,515 | +3,325 | 0.00% | 1,568,541 |
| 2013-07-22 | 2013-07-18 | 24.574 | 63,190 | +146 | 0.00% | 1,552,854 |
| 2013-07-19 | 2013-07-17 | 24.815 | 63,044 | -983 | 0.00% | 1,564,437 |
| 2013-07-18 | 2013-07-16 | 24.213 | 64,027 | +998 | 0.00% | 1,550,313 |
| 2013-07-15 | 2013-07-11 | 24.514 | 63,029 | -3,325 | 0.00% | 1,545,106 |
| 2013-07-04 | 2013-07-02 | 22.649 | 66,354 | +3,657 | 0.00% | 1,502,873 |
| 2013-07-02 | 2013-06-27 | 23.191 | 62,697 | +1,663 | 0.00% | 1,453,990 |
| 2013-06-28 | 2013-06-26 | 23.762 | 61,034 | -3,325 | 0.00% | 1,450,305 |
| 2013-06-27 | 2013-06-25 | 22.349 | 64,359 | +4 | 0.00% | 1,438,330 |
| 2013-06-26 | 2013-06-24 | 21.717 | 64,355 | +3,324 | 0.00% | 1,397,590 |
| 2013-06-24 | 2013-06-20 | 24.123 | 61,031 | +2,328 | 0.00% | 1,472,262 |
| 2013-06-21 | 2013-06-19 | 25.747 | 58,703 | +4,340 | 0.00% | 1,511,452 |
| 2013-06-20 | 2013-06-18 | 26.720 | 54,363 | +46 | 0.00% | 1,452,555 |
| 2013-06-19 | 2013-06-17 | 26.904 | 54,317 | +1,181 | 0.00% | 1,461,346 |
| 2013-06-13 | 2013-06-10 | 27.703 | 53,136 | +976 | 0.00% | 1,472,052 |
| 2013-06-11 | 2013-06-07 | 27.580 | 52,160 | -2,602 | 0.00% | 1,438,598 |
| 2013-06-10 | 2013-06-06 | 27.857 | 54,762 | +8,131 | 0.00% | 1,525,516 |
| 2013-06-07 | 2013-06-05 | 28.657 | 46,631 | +1,626 | 0.00% | 1,336,288 |
| 2013-06-03 | 2013-05-30 | 29.641 | 45,005 | +4,878 | 0.00% | 1,333,973 |
| 2013-05-29 | 2013-05-27 | 29.764 | 40,127 | +120 | 0.00% | 1,194,322 |
| 2013-05-28 | 2013-05-24 | 29.610 | 40,007 | +6,505 | 0.00% | 1,184,600 |
| 2013-05-27 | 2013-05-23 | 29.887 | 33,502 | -163 | 0.00% | 1,001,259 |
| 2013-05-24 | 2013-05-22 | 30.932 | 33,665 | +54 | 0.00% | 1,041,324 |
| 2013-05-23 | 2013-05-21 | 30.993 | 33,611 | +32 | 0.00% | 1,041,721 |
| 2013-05-21 | 2013-05-16 | 30.809 | 33,579 | -299 | 0.00% | 1,034,534 |
| 2013-05-20 | 2013-05-15 | 30.932 | 33,878 | +196 | 0.00% | 1,047,913 |
| 2013-05-15 | 2013-05-13 | 30.993 | 33,682 | +1,073 | 0.00% | 1,043,921 |
| 2013-05-14 | 2013-05-10 | 32.715 | 32,609 | -130 | 0.00% | 1,066,813 |
| 2013-05-13 | 2013-05-09 | 32.715 | 32,739 | -65 | 0.00% | 1,071,066 |
| 2013-05-10 | 2013-05-08 | 32.777 | 32,804 | +260 | 0.00% | 1,075,210 |
| 2013-05-07 | 2013-05-03 | 31.485 | 32,544 | -2,927 | 0.00% | 1,024,661 |
| 2013-05-06 | 2013-05-02 | 30.501 | 35,471 | +1,041 | 0.00% | 1,081,918 |
| 2013-05-03 | 2013-04-30 | 30.655 | 34,430 | +86 | 0.00% | 1,055,459 |
| 2013-05-02 | 2013-04-29 | 30.102 | 34,344 | -163 | 0.00% | 1,033,815 |
| 2013-04-30 | 2013-04-26 | 30.717 | 34,507 | -6,960 | 0.00% | 1,059,942 |
| 2013-04-29 | 2013-04-25 | 30.194 | 41,467 | -6,407 | 0.00% | 1,252,055 |
| 2013-04-25 | 2013-04-23 | 28.011 | 47,874 | +3,253 | 0.00% | 1,340,996 |
| 2013-04-24 | 2013-04-22 | 28.718 | 44,621 | +3,252 | 0.00% | 1,281,432 |
| 2013-04-23 | 2013-04-19 | 28.841 | 41,369 | -4,878 | 0.00% | 1,193,128 |
| 2013-04-22 | 2013-04-18 | 27.304 | 46,247 | +1,626 | 0.00% | 1,262,717 |
| 2013-04-18 | 2013-04-16 | 27.857 | 44,621 | +1,626 | 0.00% | 1,243,016 |
| 2013-04-17 | 2013-04-15 | 27.949 | 42,995 | -325 | 0.00% | 1,201,687 |
| 2013-04-16 | 2013-04-12 | 28.011 | 43,320 | +8,163 | 0.00% | 1,213,434 |
| 2013-04-15 | 2013-04-11 | 28.687 | 35,157 | -813 | 0.00% | 1,008,562 |
| 2013-04-12 | 2013-04-10 | 28.472 | 35,970 | +1,301 | 0.00% | 1,024,143 |
| 2013-04-11 | 2013-04-09 | 29.087 | 34,669 | -651 | 0.00% | 1,008,421 |
| 2013-04-09 | 2013-04-05 | 27.980 | 35,320 | -618 | 0.00% | 988,261 |
| 2013-04-08 | 2013-04-03 | 28.534 | 35,938 | -325 | 0.00% | 1,025,442 |
| 2013-04-05 | 2013-04-02 | 29.149 | 36,263 | +748 | 0.00% | 1,057,016 |
| 2013-04-03 | 2013-03-28 | 30.409 | 35,515 | +3,253 | 0.00% | 1,079,984 |
| 2013-04-02 | 2013-03-27 | 33.023 | 32,262 | -976 | 0.00% | 1,065,381 |
| 2013-03-27 | 2013-03-25 | 32.285 | 33,238 | -163 | 0.00% | 1,073,084 |
| 2013-03-26 | 2013-03-22 | 31.916 | 33,401 | -650 | 0.00% | 1,066,022 |
| 2013-03-25 | 2013-03-21 | 32.223 | 34,051 | +1,626 | 0.00% | 1,097,237 |
| 2013-03-22 | 2013-03-20 | 32.900 | 32,425 | -2,817 | 0.00% | 1,066,776 |
| 2013-03-21 | 2013-03-19 | 31.116 | 35,242 | +1,334 | 0.00% | 1,096,605 |
| 2013-03-20 | 2013-03-18 | 31.239 | 33,908 | +1,626 | 0.00% | 1,059,267 |
| 2013-03-18 | 2013-03-14 | 32.223 | 32,282 | -5,366 | 0.00% | 1,040,234 |
| 2013-03-15 | 2013-03-13 | 31.854 | 37,648 | +4,878 | 0.00% | 1,199,254 |
| 2013-03-14 | 2013-03-12 | 32.654 | 32,770 | -1,951 | 0.00% | 1,070,065 |
| 2013-03-13 | 2013-03-11 | 33.207 | 34,721 | +32 | 0.00% | 1,152,989 |
| 2013-03-12 | 2013-03-08 | 33.576 | 34,689 | +33 | 0.00% | 1,164,726 |
| 2013-03-11 | 2013-03-07 | 33.269 | 34,656 | +97 | 0.00% | 1,152,962 |
| 2013-03-07 | 2013-03-05 | 32.715 | 34,559 | -1,138 | 0.00% | 1,130,608 |
| 2013-03-05 | 2013-03-01 | 33.023 | 35,697 | -73 | 0.00% | 1,178,814 |
| 2013-03-04 | 2013-02-28 | 33.207 | 35,770 | -4,742 | 0.00% | 1,187,824 |
| 2013-03-01 | 2013-02-27 | 31.793 | 40,512 | +75 | 0.00% | 1,287,993 |
| 2013-02-28 | 2013-02-26 | 31.116 | 40,437 | +3,090 | 0.00% | 1,258,255 |
| 2013-02-26 | 2013-02-22 | 31.116 | 37,347 | -1,463 | 0.00% | 1,162,106 |
| 2013-02-25 | 2013-02-21 | 31.670 | 38,810 | +5,203 | 0.00% | 1,229,109 |
| 2013-02-22 | 2013-02-20 | 33.453 | 33,607 | +65 | 0.00% | 1,124,263 |
| 2013-02-21 | 2013-02-19 | 32.654 | 33,542 | -813 | 0.00% | 1,095,274 |
| 2013-02-19 | 2013-02-15 | 34.437 | 34,355 | -88 | 0.00% | 1,183,089 |
| 2013-02-18 | 2013-02-14 | 34.868 | 34,443 | -1,366 | 0.00% | 1,200,946 |
| 2013-02-15 | 2013-02-08 | 32.961 | 35,809 | +98 | 0.00% | 1,180,311 |
| 2013-02-14 | 2013-02-07 | 33.822 | 35,711 | +2,146 | 0.00% | 1,207,825 |
| 2013-02-08 | 2013-02-06 | 35.667 | 33,565 | -162 | 0.00% | 1,197,165 |
| 2013-02-07 | 2013-02-05 | 34.991 | 33,727 | -456 | 0.00% | 1,180,129 |
| 2013-02-06 | 2013-02-04 | 37.143 | 34,183 | +4,098 | 0.00% | 1,269,657 |
| 2013-02-05 | 2013-02-01 | 36.159 | 30,085 | -2,959 | 0.00% | 1,087,844 |
| 2013-02-04 | 2013-01-31 | 34.253 | 33,044 | -98 | 0.00% | 1,131,846 |
| 2013-02-01 | 2013-01-30 | 34.745 | 33,142 | -618 | 0.00% | 1,151,507 |
| 2013-01-31 | 2013-01-29 | 35.114 | 33,760 | -455 | 0.00% | 1,185,435 |
| 2013-01-30 | 2013-01-28 | 34.437 | 34,215 | -813 | 0.00% | 1,178,268 |
| 2013-01-29 | 2013-01-25 | 33.392 | 35,028 | +943 | 0.00% | 1,169,646 |
| 2013-01-25 | 2013-01-23 | 33.515 | 34,085 | -1,301 | 0.00% | 1,142,350 |
| 2013-01-24 | 2013-01-22 | 32.531 | 35,386 | -618 | 0.00% | 1,151,136 |
| 2013-01-23 | 2013-01-21 | 32.100 | 36,004 | +33 | 0.00% | 1,155,741 |
| 2013-01-22 | 2013-01-18 | 32.223 | 35,971 | -293 | 0.00% | 1,159,106 |
| 2013-01-21 | 2013-01-17 | 30.686 | 36,264 | -33 | 0.00% | 1,112,796 |
| 2013-01-18 | 2013-01-16 | 30.747 | 36,297 | -2,927 | 0.00% | 1,116,041 |
| 2013-01-17 | 2013-01-15 | 31.055 | 39,224 | -1,398 | 0.00% | 1,218,099 |
| 2013-01-16 | 2013-01-14 | 30.317 | 40,622 | +975 | 0.00% | 1,231,537 |
| 2013-01-15 | 2013-01-11 | 29.118 | 39,647 | +293 | 0.00% | 1,154,435 |
| 2013-01-14 | 2013-01-10 | 29.610 | 39,354 | +130 | 0.00% | 1,165,265 |
| 2013-01-11 | 2013-01-09 | 29.241 | 39,224 | -975 | 0.00% | 1,146,943 |
| 2013-01-10 | 2013-01-08 | 28.534 | 40,199 | +162 | 0.00% | 1,147,024 |
| 2013-01-09 | 2013-01-07 | 29.764 | 40,037 | -162 | 0.00% | 1,191,643 |
| 2013-01-08 | 2013-01-04 | 29.302 | 40,199 | +2,179 | 0.00% | 1,177,925 |
| 2013-01-07 | 2013-01-03 | 29.518 | 38,020 | -1,171 | 0.00% | 1,122,258 |
| 2013-01-04 | 2013-01-02 | 30.071 | 39,191 | -1,886 | 0.00% | 1,178,513 |
| 2013-01-03 | 2012-12-31 | 27.550 | 41,077 | +130 | 0.00% | 1,131,660 |
| 2013-01-02 | 2012-12-27 | 26.873 | 40,947 | -1,041 | 0.00% | 1,100,380 |
| 2012-12-28 | 2012-12-24 | 26.135 | 41,988 | -293 | 0.00% | 1,097,371 |
| 2012-12-27 | 2012-12-20 | 26.197 | 42,281 | -195 | 0.00% | 1,107,629 |
| 2012-12-21 | 2012-12-19 | 26.351 | 42,476 | +162 | 0.00% | 1,119,267 |
| 2012-12-20 | 2012-12-18 | 26.689 | 42,314 | +293 | 0.00% | 1,129,310 |
| 2012-12-19 | 2012-12-17 | 26.812 | 42,021 | +77 | 0.00% | 1,126,658 |
| 2012-12-18 | 2012-12-14 | 26.597 | 41,944 | +261 | 0.00% | 1,115,566 |
| 2012-12-17 | 2012-12-13 | 26.012 | 41,683 | -1,106 | 0.00% | 1,084,273 |
| 2012-12-14 | 2012-12-12 | 26.289 | 42,789 | -456 | 0.00% | 1,124,884 |
| 2012-12-13 | 2012-12-11 | 26.135 | 43,245 | -4,976 | 0.00% | 1,130,223 |
| 2012-12-12 | 2012-12-10 | 26.289 | 48,221 | -1,756 | 0.00% | 1,267,686 |
| 2012-12-11 | 2012-12-07 | 25.244 | 49,977 | +1,171 | 0.00% | 1,261,603 |
| 2012-12-10 | 2012-12-06 | 25.305 | 48,806 | -3,263 | 0.00% | 1,235,044 |
| 2012-12-07 | 2012-12-05 | 24.567 | 52,069 | +326 | 0.00% | 1,279,191 |
| 2012-12-06 | 2012-12-04 | 23.368 | 51,743 | -293 | 0.00% | 1,209,134 |
| 2012-12-05 | 2012-12-03 | 23.091 | 52,036 | +162 | 0.00% | 1,201,581 |
| 2012-12-04 | 2012-11-30 | 23.368 | 51,874 | +183 | 0.00% | 1,212,196 |
| 2012-12-03 | 2012-11-29 | 23.030 | 51,691 | +195 | 0.00% | 1,190,436 |
| 2012-11-29 | 2012-11-27 | 22.999 | 51,496 | -1,301 | 0.00% | 1,184,362 |
| 2012-11-28 | 2012-11-26 | 22.692 | 52,797 | +1,301 | 0.00% | 1,198,050 |
| 2012-11-22 | 2012-11-20 | 22.261 | 51,496 | -200 | 0.00% | 1,146,361 |
| 2012-11-13 | 2012-11-09 | 22.292 | 51,696 | +98 | 0.00% | 1,152,403 |
| 2012-11-09 | 2012-11-07 | 23.091 | 51,598 | +32 | 0.00% | 1,191,467 |
| 2012-11-08 | 2012-11-06 | 22.907 | 51,566 | -436 | 0.00% | 1,181,215 |
| 2012-11-05 | 2012-11-01 | 22.200 | 52,002 | -3,024 | 0.00% | 1,154,427 |
| 2012-10-31 | 2012-10-29 | 22.599 | 55,026 | -1,626 | 0.00% | 1,243,554 |
| 2012-10-30 | 2012-10-26 | 22.046 | 56,652 | +1,853 | 0.00% | 1,248,946 |
| 2012-10-29 | 2012-10-25 | 21.738 | 54,799 | -3,252 | 0.00% | 1,191,246 |
| 2012-10-26 | 2012-10-24 | 21.554 | 58,051 | +3,252 | 0.00% | 1,251,230 |
| 2012-10-25 | 2012-10-22 | 21.800 | 54,799 | +33 | 0.00% | 1,194,616 |
| 2012-10-24 | 2012-10-19 | 21.892 | 54,766 | +97 | 0.00% | 1,198,948 |
| 2012-10-22 | 2012-10-18 | 21.708 | 54,669 | -3,252 | 0.00% | 1,186,739 |
| 2012-10-18 | 2012-10-16 | 20.509 | 57,921 | -65 | 0.00% | 1,187,876 |
| 2012-10-17 | 2012-10-15 | 20.539 | 57,986 | +98 | 0.00% | 1,190,992 |
| 2012-10-16 | 2012-10-12 | 20.447 | 57,888 | +32 | 0.00% | 1,183,640 |
| 2012-10-12 | 2012-10-10 | 19.432 | 57,856 | -3,252 | 0.00% | 1,124,281 |
| 2012-10-11 | 2012-10-09 | 19.402 | 61,108 | -325 | 0.00% | 1,185,596 |
| 2012-10-09 | 2012-10-05 | 19.279 | 61,433 | +120 | 0.00% | 1,184,346 |
| 2012-10-08 | 2012-10-04 | 19.063 | 61,313 | +3,253 | 0.00% | 1,168,836 |
| 2012-10-05 | 2012-10-03 | 18.910 | 58,060 | -1,301 | 0.00% | 1,097,897 |
| 2012-10-04 | 2012-09-28 | 18.817 | 59,361 | +1,301 | 0.00% | 1,117,023 |
| 2012-10-03 | 2012-09-27 | 18.664 | 58,060 | -1,627 | 0.00% | 1,083,615 |
| 2012-09-27 | 2012-09-25 | 18.448 | 59,687 | +1,627 | 0.00% | 1,101,134 |
| 2012-09-19 | 2012-09-17 | 19.402 | 58,060 | +97 | 0.00% | 1,126,460 |
| 2012-09-18 | 2012-09-14 | 19.771 | 57,963 | +18 | 0.00% | 1,145,965 |
| 2012-09-17 | 2012-09-13 | 19.002 | 57,945 | -488 | 0.00% | 1,101,067 |
| 2012-09-14 | 2012-09-12 | 18.787 | 58,433 | -1,561 | 0.00% | 1,097,763 |
| 2012-09-11 | 2012-09-07 | 18.848 | 59,994 | +65 | 0.00% | 1,130,779 |
| 2012-09-03 | 2012-08-30 | 19.648 | 59,929 | -3,252 | 0.00% | 1,177,463 |
| 2012-08-29 | 2012-08-27 | 21.794 | 63,181 | +4,778 | 0.00% | 1,376,943 |
| 2012-08-28 | 2012-08-24 | 22.078 | 58,403 | +9,498 | 0.00% | 1,289,415 |
| 2012-08-16 | 2012-08-14 | 23.215 | 48,905 | -4,274 | 0.00% | 1,135,327 |
| 2012-08-15 | 2012-08-13 | 22.678 | 53,179 | +32 | 0.00% | 1,205,993 |
| 2012-08-14 | 2012-08-10 | 22.899 | 53,147 | +3,799 | 0.00% | 1,217,018 |
| 2012-08-13 | 2012-08-09 | 23.310 | 49,348 | +253 | 0.00% | 1,150,287 |
| 2012-08-09 | 2012-08-07 | 23.025 | 49,095 | -32 | 0.00% | 1,130,434 |
| 2012-08-08 | 2012-08-06 | 22.994 | 49,127 | +159 | 0.00% | 1,129,619 |
| 2012-08-06 | 2012-08-02 | 22.868 | 48,968 | +63 | 0.00% | 1,119,776 |
| 2012-08-01 | 2012-07-30 | 22.236 | 48,905 | +32 | 0.00% | 1,087,442 |
| 2012-07-25 | 2012-07-23 | 21.130 | 48,873 | +31 | 0.00% | 1,032,703 |
| 2012-07-18 | 2012-07-16 | 20.878 | 48,842 | -158 | 0.00% | 1,019,706 |
| 2012-07-13 | 2012-07-11 | 21.573 | 49,000 | +127 | 0.00% | 1,057,054 |
| 2012-07-06 | 2012-07-04 | 22.962 | 48,873 | +31 | 0.00% | 1,122,235 |
| 2012-07-03 | 2012-06-28 | 21.351 | 48,842 | -3,095 | 0.00% | 1,042,847 |
| 2012-06-27 | 2012-06-25 | 21.794 | 51,937 | -159 | 0.00% | 1,131,895 |
| 2012-06-26 | 2012-06-22 | 21.920 | 52,096 | +634 | 0.00% | 1,141,942 |
| 2012-06-19 | 2012-06-15 | 24.385 | 51,462 | +2,535 | 0.00% | 1,254,876 |
| 2012-06-18 | 2012-06-14 | 23.654 | 48,927 | +3,010 | 0.00% | 1,157,302 |
| 2012-06-07 | 2012-06-05 | 23.488 | 45,917 | -151 | 0.00% | 1,078,477 |
| 2012-06-06 | 2012-06-04 | 23.155 | 46,068 | +151 | 0.00% | 1,066,719 |
| 2012-05-18 | 2012-05-16 | 23.787 | 45,917 | +60 | 0.00% | 1,092,206 |
| 2012-05-17 | 2012-05-15 | 25.348 | 45,857 | -151 | 0.00% | 1,162,380 |
| 2012-05-16 | 2012-05-14 | 25.182 | 46,008 | +30 | 0.00% | 1,158,565 |
| 2012-05-15 | 2012-05-11 | 25.281 | 45,978 | +91 | 0.00% | 1,162,392 |
| 2012-05-14 | 2012-05-10 | 26.079 | 45,887 | +60 | 0.00% | 1,196,678 |
| 2012-05-11 | 2012-05-09 | 25.580 | 45,827 | -1,806 | 0.00% | 1,172,277 |
| 2012-05-10 | 2012-05-08 | 25.913 | 47,633 | +1,204 | 0.00% | 1,234,299 |
| 2012-05-09 | 2012-05-07 | 26.079 | 46,429 | +30 | 0.00% | 1,210,813 |
| 2012-05-08 | 2012-05-04 | 26.444 | 46,399 | +30 | 0.00% | 1,226,986 |
| 2012-05-04 | 2012-05-02 | 27.109 | 46,369 | -271 | 0.00% | 1,257,002 |
| 2012-05-03 | 2012-04-30 | 26.743 | 46,640 | -150 | 0.00% | 1,247,304 |
| 2012-05-02 | 2012-04-27 | 26.046 | 46,790 | +481 | 0.00% | 1,218,673 |
| 2012-04-30 | 2012-04-26 | 25.614 | 46,309 | -150 | 0.00% | 1,186,145 |
| 2012-04-27 | 2012-04-25 | 24.949 | 46,459 | -484 | 0.00% | 1,159,118 |
| 2012-04-26 | 2012-04-24 | 25.082 | 46,943 | +30 | 0.00% | 1,177,432 |
| 2012-04-23 | 2012-04-19 | 25.381 | 46,913 | -241 | 0.00% | 1,190,706 |
| 2012-04-20 | 2012-04-18 | 25.547 | 47,154 | +512 | 0.00% | 1,204,656 |
| 2012-04-17 | 2012-04-13 | 25.115 | 46,642 | -211 | 0.00% | 1,171,432 |
| 2012-04-16 | 2012-04-12 | 24.850 | 46,853 | -30 | 0.00% | 1,164,279 |
| 2012-04-13 | 2012-04-11 | 24.982 | 46,883 | -542 | 0.00% | 1,171,254 |
| 2012-04-12 | 2012-04-10 | 24.982 | 47,425 | -872 | 0.00% | 1,184,795 |
| 2012-04-11 | 2012-04-05 | 24.816 | 48,297 | +903 | 0.00% | 1,198,557 |
| 2012-04-10 | 2012-04-03 | 24.086 | 47,394 | +30 | 0.00% | 1,141,509 |
| 2012-04-03 | 2012-03-30 | 23.355 | 47,364 | -301 | 0.00% | 1,106,170 |
| 2012-04-02 | 2012-03-29 | 23.056 | 47,665 | +60 | 0.00% | 1,098,948 |
| 2012-03-30 | 2012-03-28 | 23.488 | 47,605 | +90 | 0.00% | 1,118,124 |
| 2012-03-29 | 2012-03-27 | 23.355 | 47,515 | +60 | 0.00% | 1,109,696 |
| 2012-03-27 | 2012-03-23 | 23.753 | 47,455 | -541 | 0.00% | 1,127,213 |
| 2012-03-26 | 2012-03-22 | 23.953 | 47,996 | +60 | 0.00% | 1,149,631 |
| 2012-03-21 | 2012-03-19 | 24.185 | 47,936 | +60 | 0.00% | 1,159,341 |
| 2012-03-19 | 2012-03-15 | 24.517 | 47,876 | -151 | 0.00% | 1,173,795 |
| 2012-03-16 | 2012-03-14 | 24.451 | 48,027 | +91 | 0.00% | 1,174,306 |
| 2012-03-15 | 2012-03-13 | 24.385 | 47,936 | +60 | 0.00% | 1,168,896 |
| 2012-03-12 | 2012-03-08 | 23.919 | 47,876 | -452 | 0.00% | 1,145,166 |
| 2012-03-07 | 2012-03-05 | 24.119 | 48,328 | -180 | 0.00% | 1,165,610 |
| 2012-03-06 | 2012-03-02 | 24.617 | 48,508 | +174 | 0.00% | 1,194,124 |
| 2012-03-05 | 2012-03-01 | 24.484 | 48,334 | +91 | 0.00% | 1,183,418 |
| 2012-03-02 | 2012-02-29 | 25.082 | 48,243 | +30 | 0.00% | 1,210,039 |
| 2012-03-01 | 2012-02-28 | 24.883 | 48,213 | +120 | 0.00% | 1,199,676 |
| 2012-02-29 | 2012-02-27 | 24.318 | 48,093 | +91 | 0.00% | 1,169,529 |
| 2012-02-28 | 2012-02-24 | 24.551 | 48,002 | +60 | 0.00% | 1,178,479 |
| 2012-02-27 | 2012-02-23 | 24.949 | 47,942 | -301 | 0.00% | 1,196,118 |
| 2012-02-24 | 2012-02-22 | 25.049 | 48,243 | -1,114 | 0.00% | 1,208,436 |
| 2012-02-23 | 2012-02-21 | 25.082 | 49,357 | -3,913 | 0.00% | 1,237,980 |
| 2012-02-22 | 2012-02-20 | 25.082 | 53,270 | +60 | 0.00% | 1,336,127 |
| 2012-02-21 | 2012-02-17 | 25.016 | 53,210 | +1,234 | 0.00% | 1,331,086 |
| 2012-02-20 | 2012-02-16 | 24.883 | 51,976 | +271 | 0.00% | 1,293,310 |
| 2012-02-17 | 2012-02-15 | 24.916 | 51,705 | -301 | 0.00% | 1,288,285 |
| 2012-02-15 | 2012-02-13 | 24.318 | 52,006 | -150 | 0.00% | 1,264,685 |
| 2012-02-14 | 2012-02-10 | 24.717 | 52,156 | +150 | 0.00% | 1,289,126 |
| 2012-02-13 | 2012-02-09 | 25.049 | 52,006 | -120 | 0.00% | 1,302,695 |
| 2012-02-09 | 2012-02-07 | 24.916 | 52,126 | -181 | 0.00% | 1,298,774 |
| 2012-02-08 | 2012-02-06 | 24.850 | 52,307 | -722 | 0.00% | 1,299,809 |
| 2012-02-07 | 2012-02-03 | 24.982 | 53,029 | -2,439 | 0.00% | 1,324,797 |
| 2012-02-06 | 2012-02-02 | 24.650 | 55,468 | +2,710 | 0.00% | 1,367,302 |
| 2012-02-03 | 2012-02-01 | 23.820 | 52,758 | +93 | 0.00% | 1,256,682 |
| 2012-01-31 | 2012-01-27 | 24.351 | 52,665 | -358 | 0.00% | 1,282,461 |
| 2012-01-30 | 2012-01-26 | 24.119 | 53,023 | -81 | 0.00% | 1,278,848 |
| 2012-01-27 | 2012-01-20 | 23.753 | 53,104 | +60 | 0.00% | 1,261,395 |
| 2012-01-26 | 2012-01-19 | 24.385 | 53,044 | -1,806 | 0.00% | 1,293,452 |
| 2012-01-20 | 2012-01-18 | 23.421 | 54,850 | +151 | 0.00% | 1,284,647 |
| 2012-01-19 | 2012-01-17 | 24.119 | 54,699 | -181 | 0.00% | 1,319,271 |
| 2012-01-18 | 2012-01-16 | 23.222 | 54,880 | -241 | 0.00% | 1,274,410 |
| 2012-01-17 | 2012-01-13 | 23.521 | 55,121 | +121 | 0.00% | 1,296,488 |
| 2012-01-16 | 2012-01-12 | 23.122 | 55,000 | +90 | 0.00% | 1,271,715 |
| 2012-01-12 | 2012-01-10 | 23.155 | 54,910 | +241 | 0.00% | 1,271,459 |
| 2012-01-11 | 2012-01-09 | 22.690 | 54,669 | +60 | 0.00% | 1,240,452 |
| 2012-01-05 | 2012-01-03 | 22.591 | 54,609 | +30 | 0.00% | 1,233,648 |
| 2011-12-29 | 2011-12-23 | 22.624 | 54,579 | +30 | 0.00% | 1,234,783 |
| 2011-12-28 | 2011-12-22 | 22.192 | 54,549 | -150 | 0.00% | 1,210,546 |
| 2011-12-23 | 2011-12-21 | 21.926 | 54,699 | -1,024 | 0.00% | 1,199,337 |
| 2011-12-20 | 2011-12-16 | 21.527 | 55,723 | +81 | 0.00% | 1,199,575 |
| 2011-12-13 | 2011-12-09 | 21.926 | 55,642 | +31 | 0.00% | 1,220,014 |
| 2011-12-09 | 2011-12-07 | 22.125 | 55,611 | +90 | 0.00% | 1,230,419 |
| 2011-12-05 | 2011-12-01 | 21.760 | 55,521 | +30 | 0.00% | 1,208,138 |
| 2011-11-30 | 2011-11-28 | 20.730 | 55,491 | -555 | 0.00% | 1,150,337 |
| 2011-11-28 | 2011-11-24 | 20.265 | 56,046 | -120 | 0.00% | 1,135,775 |
| 2011-11-25 | 2011-11-23 | 19.933 | 56,166 | +17 | 0.00% | 1,119,548 |
| 2011-11-18 | 2011-11-16 | 21.395 | 56,149 | +10 | 0.00% | 1,201,285 |
| 2011-11-11 | 2011-11-09 | 22.258 | 56,139 | +30 | 0.00% | 1,249,561 |
| 2011-11-10 | 2011-11-08 | 21.694 | 56,109 | +30 | 0.00% | 1,217,205 |
| 2011-11-09 | 2011-11-07 | 21.627 | 56,079 | -150 | 0.00% | 1,212,828 |
| 2011-11-08 | 2011-11-04 | 22.059 | 56,229 | +30 | 0.00% | 1,240,356 |
| 2011-11-07 | 2011-11-03 | 21.262 | 56,199 | -60 | 0.00% | 1,194,886 |
| 2011-11-04 | 2011-11-02 | 21.162 | 56,259 | +30 | 0.00% | 1,190,555 |
| 2011-11-03 | 2011-11-01 | 19.999 | 56,229 | +241 | 0.00% | 1,124,540 |
| 2011-11-02 | 2011-10-31 | 21.295 | 55,988 | +60 | 0.00% | 1,192,260 |
| 2011-11-01 | 2011-10-28 | 21.993 | 55,928 | +30 | 0.00% | 1,230,000 |
| 2011-10-31 | 2011-10-27 | 22.657 | 55,898 | +30 | 0.00% | 1,266,481 |
| 2011-10-28 | 2011-10-26 | 21.527 | 55,868 | -90 | 0.00% | 1,202,697 |
| 2011-10-27 | 2011-10-25 | 20.498 | 55,958 | +126 | 0.00% | 1,147,005 |
| 2011-10-26 | 2011-10-24 | 19.933 | 55,832 | -120 | 0.00% | 1,112,890 |
| 2011-10-25 | 2011-10-21 | 19.136 | 55,952 | +120 | 0.00% | 1,070,671 |
| 2011-10-19 | 2011-10-17 | 18.903 | 55,832 | -271 | 0.00% | 1,055,391 |
| 2011-10-18 | 2011-10-14 | 18.106 | 56,103 | -933 | 0.00% | 1,015,782 |
| 2011-10-17 | 2011-10-13 | 18.837 | 57,036 | +903 | 0.00% | 1,074,361 |
| 2011-10-14 | 2011-10-12 | 17.641 | 56,133 | +60 | 0.00% | 990,218 |
| 2011-10-13 | 2011-10-11 | 17.175 | 56,073 | -301 | 0.00% | 963,080 |
| 2011-10-12 | 2011-10-10 | 15.681 | 56,374 | -301 | 0.00% | 883,973 |
| 2011-10-11 | 2011-10-07 | 15.348 | 56,675 | +30 | 0.00% | 869,864 |
| 2011-10-06 | 2011-10-03 | 14.252 | 56,645 | +30 | 0.00% | 807,304 |
| 2011-10-04 | 2011-09-30 | 15.913 | 56,615 | +181 | 0.00% | 900,917 |
| 2011-09-30 | 2011-09-27 | 17.773 | 56,434 | +150 | 0.00% | 1,003,027 |
| 2011-09-28 | 2011-09-26 | 17.275 | 56,284 | +332 | 0.00% | 972,313 |
| 2011-09-20 | 2011-09-16 | 20.763 | 55,952 | -151 | 0.00% | 1,161,753 |
| 2011-09-12 | 2011-09-08 | 21.627 | 56,103 | -301 | 0.00% | 1,213,347 |
| 2011-09-08 | 2011-09-06 | 21.328 | 56,404 | -120 | 0.00% | 1,202,993 |
| 2011-09-07 | 2011-09-05 | 21.129 | 56,524 | +109 | 0.00% | 1,194,285 |
| 2011-09-05 | 2011-09-01 | 21.760 | 56,415 | +60 | 0.00% | 1,227,592 |
| 2011-09-02 | 2011-08-31 | 21.494 | 56,355 | +30 | 0.00% | 1,211,308 |
| 2011-09-01 | 2011-08-30 | 21.228 | 56,325 | +61 | 0.00% | 1,195,694 |
| 2011-08-31 | 2011-08-29 | 20.797 | 56,264 | +49 | 0.00% | 1,170,100 |
| 2011-08-25 | 2011-08-23 | 21.262 | 56,215 | +30 | 0.00% | 1,195,226 |
| 2011-08-18 | 2011-08-16 | 20.896 | 56,185 | -150 | 0.00% | 1,174,057 |
| 2011-08-17 | 2011-08-15 | 20.697 | 56,335 | +30 | 0.00% | 1,165,962 |
| 2011-08-15 | 2011-08-11 | 20.298 | 56,305 | -3,606 | 0.00% | 1,142,895 |
| 2011-08-09 | 2011-08-05 | 21.826 | 59,911 | +30 | 0.00% | 1,307,645 |
| 2011-08-05 | 2011-08-03 | 22.890 | 59,881 | +30 | 0.00% | 1,370,649 |
| 2011-08-04 | 2011-08-02 | 23.255 | 59,851 | +60 | 0.00% | 1,391,834 |
| 2011-08-03 | 2011-08-01 | 23.587 | 59,791 | -150 | 0.00% | 1,410,302 |
| 2011-08-02 | 2011-07-29 | 22.856 | 59,941 | +60 | 0.00% | 1,370,031 |
| 2011-08-01 | 2011-07-28 | 23.089 | 59,881 | +30 | 0.00% | 1,382,585 |
| 2011-07-29 | 2011-07-27 | 23.288 | 59,851 | +90 | 0.00% | 1,393,822 |
| 2011-07-28 | 2011-07-26 | 23.554 | 59,761 | -51 | 0.00% | 1,407,609 |
| 2011-07-22 | 2011-07-20 | 23.454 | 59,812 | +30 | 0.00% | 1,402,849 |
| 2011-07-21 | 2011-07-19 | 22.890 | 59,782 | +101 | 0.00% | 1,368,383 |
| 2011-07-11 | 2011-07-07 | 23.587 | 59,681 | -121 | 0.00% | 1,407,708 |
| 2011-07-08 | 2011-07-06 | 23.488 | 59,802 | -271 | 0.00% | 1,404,601 |
| 2011-07-06 | 2011-07-04 | 24.418 | 60,073 | +121 | 0.00% | 1,466,846 |
| 2011-07-05 | 2011-06-30 | 23.820 | 59,952 | -452 | 0.00% | 1,428,041 |
| 2011-06-30 | 2011-06-28 | 24.086 | 60,404 | +6 | 0.00% | 1,454,862 |
| 2011-06-28 | 2011-06-24 | 24.551 | 60,398 | +30 | 0.00% | 1,482,808 |
| 2011-06-24 | 2011-06-22 | 24.185 | 60,368 | -60 | 0.00% | 1,460,011 |
| 2011-06-23 | 2011-06-21 | 24.218 | 60,428 | +60 | 0.00% | 1,463,470 |
| 2011-06-22 | 2011-06-20 | 24.185 | 60,368 | -120 | 0.00% | 1,460,011 |
| 2011-06-21 | 2011-06-17 | 23.886 | 60,488 | +30 | 0.00% | 1,444,828 |
| 2011-06-17 | 2011-06-15 | 23.953 | 60,458 | +60 | 0.00% | 1,448,128 |
| 2011-06-15 | 2011-06-13 | 24.318 | 60,398 | -120 | 0.00% | 1,468,763 |
| 2011-06-14 | 2011-06-10 | 24.152 | 60,518 | +90 | 0.00% | 1,461,628 |
| 2011-06-13 | 2011-06-09 | 24.252 | 60,428 | -451 | 0.00% | 1,465,477 |
| 2011-06-09 | 2011-06-07 | 24.119 | 60,879 | +144 | 0.00% | 1,468,325 |
| 2011-06-01 | 2011-05-30 | 24.552 | 60,735 | +841 | 0.00% | 1,491,159 |
| 2011-05-31 | 2011-05-27 | 24.890 | 59,894 | -449 | 0.00% | 1,490,737 |
| 2011-05-30 | 2011-05-26 | 24.552 | 60,343 | +29 | 0.00% | 1,481,534 |
| 2011-05-25 | 2011-05-23 | 23.978 | 60,314 | +592 | 0.00% | 1,446,195 |
| 2011-05-24 | 2011-05-20 | 24.721 | 59,722 | -266 | 0.00% | 1,476,372 |
| 2011-05-19 | 2011-05-17 | 24.315 | 59,988 | -148 | 0.00% | 1,458,637 |
| 2011-05-18 | 2011-05-16 | 24.079 | 60,136 | +888 | 0.00% | 1,448,020 |
| 2011-05-17 | 2011-05-13 | 24.957 | 59,248 | +89 | 0.00% | 1,478,661 |
| 2011-05-16 | 2011-05-12 | 24.991 | 59,159 | +118 | 0.00% | 1,478,437 |
| 2011-05-12 | 2011-05-09 | 24.991 | 59,041 | +30 | 0.00% | 1,475,488 |
| 2011-05-06 | 2011-05-04 | 24.619 | 59,011 | +148 | 0.00% | 1,452,817 |
| 2011-05-05 | 2011-05-03 | 25.464 | 58,863 | +36 | 0.00% | 1,498,870 |
| 2011-05-03 | 2011-04-28 | 25.599 | 58,827 | +29 | 0.00% | 1,505,900 |
| 2011-04-29 | 2011-04-27 | 25.633 | 58,798 | -1,007 | 0.00% | 1,507,144 |
| 2011-04-28 | 2011-04-26 | 25.734 | 59,805 | -29 | 0.00% | 1,539,015 |
| 2011-04-27 | 2011-04-21 | 25.768 | 59,834 | -326 | 0.00% | 1,541,782 |
| 2011-04-26 | 2011-04-20 | 25.633 | 60,160 | -89 | 0.00% | 1,542,055 |
| 2011-04-21 | 2011-04-19 | 25.058 | 60,249 | -148 | 0.00% | 1,509,747 |
| 2011-04-20 | 2011-04-18 | 25.430 | 60,397 | -1,036 | 0.00% | 1,535,892 |
| 2011-04-19 | 2011-04-15 | 25.700 | 61,433 | -1,747 | 0.01% | 1,578,835 |
| 2011-04-18 | 2011-04-14 | 25.633 | 63,180 | -2,547 | 0.01% | 1,619,466 |
| 2011-04-14 | 2011-04-12 | 25.261 | 65,727 | -2,102 | 0.01% | 1,660,335 |
| 2011-04-12 | 2011-04-08 | 25.126 | 67,829 | -918 | 0.01% | 1,704,271 |
| 2011-04-11 | 2011-04-07 | 25.329 | 68,747 | +148 | 0.01% | 1,741,267 |
| 2011-04-08 | 2011-04-06 | 25.227 | 68,599 | +355 | 0.01% | 1,730,568 |
| 2011-04-07 | 2011-04-04 | 24.923 | 68,244 | -59 | 0.01% | 1,700,870 |
| 2011-04-06 | 2011-04-01 | 24.586 | 68,303 | -859 | 0.01% | 1,679,274 |
| 2011-04-04 | 2011-03-31 | 24.147 | 69,162 | -29 | 0.01% | 1,670,029 |
| 2011-04-01 | 2011-03-30 | 24.518 | 69,191 | -889 | 0.01% | 1,696,433 |
| 2011-03-31 | 2011-03-29 | 24.079 | 70,080 | +948 | 0.01% | 1,687,462 |
| 2011-03-30 | 2011-03-28 | 24.045 | 69,132 | -2,902 | 0.01% | 1,662,300 |
| 2011-03-29 | 2011-03-25 | 23.843 | 72,034 | -453 | 0.01% | 1,717,484 |
| 2011-03-28 | 2011-03-24 | 23.437 | 72,487 | +30 | 0.01% | 1,698,908 |
| 2011-03-24 | 2011-03-22 | 22.796 | 72,457 | +89 | 0.01% | 1,651,713 |
| 2011-03-23 | 2011-03-21 | 22.762 | 72,368 | +59 | 0.01% | 1,647,240 |
| 2011-03-22 | 2011-03-18 | 22.931 | 72,309 | +104 | 0.01% | 1,658,107 |
| 2011-03-21 | 2011-03-17 | 23.133 | 72,205 | -1,303 | 0.01% | 1,670,353 |
| 2011-03-16 | 2011-03-14 | 22.694 | 73,508 | +2,961 | 0.01% | 1,668,224 |
| 2011-03-14 | 2011-03-10 | 23.066 | 70,547 | +3,257 | 0.01% | 1,627,233 |
| 2011-03-11 | 2011-03-09 | 24.045 | 67,290 | -1,155 | 0.01% | 1,618,009 |
| 2011-03-10 | 2011-03-08 | 23.944 | 68,445 | -918 | 0.01% | 1,638,847 |
| 2011-03-09 | 2011-03-07 | 23.809 | 69,363 | +60 | 0.01% | 1,651,457 |
| 2011-03-08 | 2011-03-04 | 23.944 | 69,303 | +385 | 0.01% | 1,659,391 |
| 2011-03-07 | 2011-03-03 | 23.269 | 68,918 | +207 | 0.01% | 1,603,623 |
| 2011-03-03 | 2011-03-01 | 23.032 | 68,711 | -356 | 0.01% | 1,582,563 |
| 2011-03-02 | 2011-02-28 | 22.931 | 69,067 | -8,291 | 0.01% | 1,583,765 |
| 2011-02-28 | 2011-02-24 | 22.694 | 77,358 | +106 | 0.01% | 1,755,597 |
| 2011-02-25 | 2011-02-23 | 23.235 | 77,252 | -118 | 0.01% | 1,794,934 |
| 2011-02-24 | 2011-02-22 | 23.133 | 77,370 | +178 | 0.01% | 1,789,837 |
| 2011-02-23 | 2011-02-21 | 23.775 | 77,192 | +177 | 0.01% | 1,835,250 |
| 2011-02-22 | 2011-02-18 | 23.674 | 77,015 | -6,248 | 0.01% | 1,823,239 |
| 2011-02-21 | 2011-02-17 | 22.830 | 83,263 | +30 | 0.01% | 1,900,856 |
| 2011-02-18 | 2011-02-16 | 22.661 | 83,233 | -1,036 | 0.01% | 1,886,116 |
| 2011-02-17 | 2011-02-15 | 21.951 | 84,269 | +237 | 0.01% | 1,849,829 |
| 2011-02-15 | 2011-02-11 | 21.445 | 84,032 | +29 | 0.01% | 1,802,058 |
| 2011-02-11 | 2011-02-09 | 22.255 | 84,003 | -1,155 | 0.01% | 1,869,522 |
| 2011-02-10 | 2011-02-08 | 22.424 | 85,158 | +60 | 0.01% | 1,909,607 |
| 2011-02-01 | 2011-01-28 | 22.120 | 85,098 | +6,869 | 0.01% | 1,882,396 |
| 2011-01-31 | 2011-01-27 | 22.053 | 78,229 | +178 | 0.01% | 1,725,168 |
| 2011-01-28 | 2011-01-26 | 22.323 | 78,051 | +118 | 0.01% | 1,742,330 |
| 2011-01-20 | 2011-01-18 | 23.235 | 77,933 | +119 | 0.01% | 1,810,757 |
| 2011-01-19 | 2011-01-17 | 23.066 | 77,814 | +29 | 0.01% | 1,794,853 |
| 2011-01-18 | 2011-01-14 | 23.471 | 77,785 | -148 | 0.01% | 1,825,707 |
| 2011-01-17 | 2011-01-13 | 23.741 | 77,933 | -1,095 | 0.01% | 1,850,236 |
| 2011-01-14 | 2011-01-12 | 23.437 | 79,028 | -474 | 0.01% | 1,852,213 |
| 2011-01-13 | 2011-01-11 | 23.032 | 79,502 | +237 | 0.01% | 1,831,103 |
| 2011-01-12 | 2011-01-10 | 22.728 | 79,265 | -178 | 0.01% | 1,801,552 |
| 2011-01-10 | 2011-01-06 | 22.255 | 79,443 | +119 | 0.01% | 1,768,037 |
| 2011-01-05 | 2011-01-03 | 22.627 | 79,324 | +29 | 0.01% | 1,794,857 |
| 2011-01-04 | 2010-12-31 | 22.458 | 79,295 | +154 | 0.01% | 1,780,811 |
| 2011-01-03 | 2010-12-29 | 22.323 | 79,141 | +30 | 0.01% | 1,766,662 |
| 2010-12-29 | 2010-12-24 | 21.749 | 79,111 | +474 | 0.01% | 1,720,573 |
| 2010-12-28 | 2010-12-22 | 22.154 | 78,637 | +444 | 0.01% | 1,742,132 |
| 2010-12-23 | 2010-12-21 | 22.424 | 78,193 | -3,465 | 0.01% | 1,753,421 |
| 2010-12-22 | 2010-12-20 | 22.323 | 81,658 | -59 | 0.01% | 1,822,848 |
| 2010-12-21 | 2010-12-17 | 22.627 | 81,717 | -296 | 0.01% | 1,849,003 |
| 2010-12-17 | 2010-12-15 | 22.661 | 82,013 | +59 | 0.01% | 1,858,470 |
| 2010-12-16 | 2010-12-14 | 23.201 | 81,954 | -26 | 0.01% | 1,901,416 |
| 2010-12-15 | 2010-12-13 | 23.336 | 81,980 | -2,221 | 0.01% | 1,913,094 |
| 2010-12-14 | 2010-12-10 | 23.404 | 84,201 | +1,363 | 0.01% | 1,970,611 |
| 2010-12-13 | 2010-12-09 | 23.404 | 82,838 | +1,598 | 0.01% | 1,938,712 |
| 2010-12-10 | 2010-12-08 | 23.573 | 81,240 | +30 | 0.01% | 1,915,031 |
| 2010-12-09 | 2010-12-07 | 23.471 | 81,210 | +148 | 0.01% | 1,906,096 |
| 2010-12-08 | 2010-12-06 | 23.505 | 81,062 | -296 | 0.01% | 1,905,359 |
| 2010-12-07 | 2010-12-03 | 23.471 | 81,358 | +118 | 0.01% | 1,909,569 |
| 2010-12-06 | 2010-12-02 | 23.775 | 81,240 | +1,422 | 0.01% | 1,931,492 |
| 2010-12-03 | 2010-12-01 | 23.336 | 79,818 | +59 | 0.01% | 1,862,641 |
| 2010-12-01 | 2010-11-29 | 23.606 | 79,759 | -444 | 0.01% | 1,882,813 |
| 2010-11-29 | 2010-11-25 | 23.708 | 80,203 | -148 | 0.01% | 1,901,420 |
| 2010-11-26 | 2010-11-24 | 23.978 | 80,351 | -4,619 | 0.01% | 1,926,637 |
| 2010-11-25 | 2010-11-23 | 23.471 | 84,970 | +118 | 0.01% | 1,994,347 |
| 2010-11-24 | 2010-11-22 | 23.741 | 84,852 | +1 | 0.01% | 2,014,502 |
| 2010-11-23 | 2010-11-19 | 23.809 | 84,851 | -19,395 | 0.01% | 2,020,210 |
| 2010-11-22 | 2010-11-18 | 23.910 | 104,246 | +207 | 0.01% | 2,492,545 |
| 2010-11-19 | 2010-11-17 | 23.573 | 104,039 | -59 | 0.01% | 2,452,460 |
| 2010-11-18 | 2010-11-16 | 24.147 | 104,098 | +178 | 0.01% | 2,513,615 |
| 2010-11-17 | 2010-11-15 | 24.518 | 103,920 | +29 | 0.01% | 2,547,922 |
| 2010-11-16 | 2010-11-12 | 24.552 | 103,891 | +119 | 0.01% | 2,550,719 |
| 2010-11-12 | 2010-11-10 | 24.484 | 103,772 | -1,747 | 0.01% | 2,540,789 |
| 2010-11-11 | 2010-11-09 | 24.957 | 105,519 | +19,395 | 0.01% | 2,633,452 |
| 2010-11-10 | 2010-11-08 | 25.126 | 86,124 | -741 | 0.01% | 2,163,951 |
| 2010-11-09 | 2010-11-05 | 24.957 | 86,865 | -533 | 0.01% | 2,167,902 |
| 2010-11-08 | 2010-11-04 | 24.923 | 87,398 | -296 | 0.01% | 2,178,252 |
| 2010-11-05 | 2010-11-03 | 24.788 | 87,694 | -1,924 | 0.01% | 2,173,784 |
| 2010-11-04 | 2010-11-02 | 24.315 | 89,618 | -89 | 0.01% | 2,179,105 |
| 2010-11-03 | 2010-11-01 | 24.282 | 89,707 | -7,551 | 0.01% | 2,178,239 |
| 2010-11-02 | 2010-10-29 | 24.349 | 97,258 | +355 | 0.01% | 2,368,160 |
| 2010-11-01 | 2010-10-28 | 24.315 | 96,903 | -207 | 0.01% | 2,356,243 |
| 2010-10-29 | 2010-10-27 | 24.079 | 97,110 | -118 | 0.01% | 2,338,319 |
| 2010-10-28 | 2010-10-26 | 24.484 | 97,228 | +177 | 0.01% | 2,380,563 |
| 2010-10-27 | 2010-10-25 | 24.180 | 97,051 | -355 | 0.01% | 2,346,731 |
| 2010-10-26 | 2010-10-22 | 24.383 | 97,406 | -148 | 0.01% | 2,375,053 |
| 2010-10-25 | 2010-10-21 | 24.586 | 97,554 | +326 | 0.01% | 2,398,429 |
| 2010-10-22 | 2010-10-20 | 24.417 | 97,228 | -208 | 0.01% | 2,373,996 |
| 2010-10-21 | 2010-10-19 | 24.315 | 97,436 | -177 | 0.01% | 2,369,203 |
| 2010-10-20 | 2010-10-18 | 24.552 | 97,613 | -178 | 0.01% | 2,396,583 |
| 2010-10-19 | 2010-10-15 | 24.586 | 97,791 | -1,451 | 0.01% | 2,404,256 |
| 2010-10-18 | 2010-10-14 | 24.653 | 99,242 | -355 | 0.01% | 2,446,632 |
| 2010-10-15 | 2010-10-13 | 24.079 | 99,597 | -208 | 0.01% | 2,398,204 |
| 2010-10-14 | 2010-10-12 | 24.045 | 99,805 | +60 | 0.01% | 2,399,842 |
| 2010-10-13 | 2010-10-11 | 23.741 | 99,745 | -1,244 | 0.01% | 2,368,082 |
| 2010-10-12 | 2010-10-08 | 23.978 | 100,989 | +1,747 | 0.01% | 2,421,491 |
| 2010-10-11 | 2010-10-07 | 24.484 | 99,242 | -977 | 0.01% | 2,429,875 |
| 2010-10-08 | 2010-10-06 | 23.843 | 100,219 | +474 | 0.01% | 2,389,490 |
| 2010-10-07 | 2010-10-05 | 23.539 | 99,745 | +29 | 0.01% | 2,347,871 |
| 2010-10-05 | 2010-09-30 | 23.471 | 99,716 | +30 | 0.01% | 2,340,453 |
| 2010-10-04 | 2010-09-29 | 23.674 | 99,686 | -829 | 0.01% | 2,359,949 |
| 2010-09-30 | 2010-09-28 | 23.302 | 100,515 | -148 | 0.01% | 2,342,234 |
| 2010-09-29 | 2010-09-27 | 23.606 | 100,663 | +230 | 0.01% | 2,376,279 |
| 2010-09-27 | 2010-09-22 | 23.370 | 100,433 | -60 | 0.01% | 2,347,107 |
| 2010-09-24 | 2010-09-21 | 23.302 | 100,493 | +1,392 | 0.01% | 2,341,722 |
| 2010-09-22 | 2010-09-20 | 23.302 | 99,101 | +533 | 0.01% | 2,309,285 |
| 2010-09-20 | 2010-09-16 | 23.674 | 98,568 | -385 | 0.01% | 2,333,481 |
| 2010-09-17 | 2010-09-15 | 24.045 | 98,953 | +651 | 0.01% | 2,379,355 |
| 2010-09-16 | 2010-09-14 | 23.876 | 98,302 | +119 | 0.01% | 2,347,103 |
| 2010-09-15 | 2010-09-13 | 23.741 | 98,183 | -1,451 | 0.01% | 2,330,998 |
| 2010-09-14 | 2010-09-10 | 23.336 | 99,634 | +1,184 | 0.01% | 2,325,070 |
| 2010-09-13 | 2010-09-09 | 23.640 | 98,450 | -148 | 0.01% | 2,327,363 |
| 2010-09-10 | 2010-09-08 | 23.640 | 98,598 | +5,952 | 0.01% | 2,330,862 |
| 2010-09-09 | 2010-09-07 | 24.045 | 92,646 | +59 | 0.01% | 2,227,702 |
| 2010-09-08 | 2010-09-06 | 24.147 | 92,587 | +237 | 0.01% | 2,235,663 |
| 2010-09-06 | 2010-09-02 | 24.282 | 92,350 | -296 | 0.01% | 2,242,416 |
| 2010-09-03 | 2010-09-01 | 23.910 | 92,646 | -592 | 0.01% | 2,215,186 |
| 2010-09-02 | 2010-08-31 | 23.876 | 93,238 | +474 | 0.01% | 2,226,193 |
| 2010-09-01 | 2010-08-30 | 23.944 | 92,764 | -1,096 | 0.01% | 2,221,141 |
| 2010-08-31 | 2010-08-27 | 23.640 | 93,860 | -414 | 0.01% | 2,218,855 |
| 2010-08-27 | 2010-08-25 | 23.809 | 94,274 | +266 | 0.01% | 2,244,561 |
| 2010-08-26 | 2010-08-24 | 24.180 | 94,008 | -148 | 0.01% | 2,273,151 |
| 2010-08-25 | 2010-08-23 | 24.417 | 94,156 | +118 | 0.01% | 2,298,988 |
| 2010-08-24 | 2010-08-20 | 24.822 | 94,038 | +60 | 0.01% | 2,334,216 |
| 2010-08-23 | 2010-08-19 | 24.619 | 93,978 | +88 | 0.01% | 2,313,684 |
| 2010-08-20 | 2010-08-18 | 24.349 | 93,890 | -947 | 0.01% | 2,286,151 |
| 2010-08-19 | 2010-08-17 | 24.788 | 94,837 | +30 | 0.01% | 2,350,846 |
| 2010-08-18 | 2010-08-16 | 24.856 | 94,807 | -2,103 | 0.01% | 2,356,506 |
| 2010-08-16 | 2010-08-12 | 24.890 | 96,910 | +119 | 0.01% | 2,412,051 |
| 2010-08-13 | 2010-08-11 | 24.856 | 96,791 | +148 | 0.01% | 2,405,820 |
| 2010-08-12 | 2010-08-10 | 25.329 | 96,643 | +414 | 0.01% | 2,447,834 |
| 2010-08-11 | 2010-08-09 | 25.633 | 96,229 | +711 | 0.01% | 2,466,597 |
| 2010-08-10 | 2010-08-06 | 25.362 | 95,518 | -6,396 | 0.01% | 2,422,565 |
| 2010-08-09 | 2010-08-05 | 25.261 | 101,914 | -59 | 0.01% | 2,574,458 |
| 2010-08-06 | 2010-08-04 | 24.991 | 101,973 | -563 | 0.01% | 2,548,398 |
| 2010-08-05 | 2010-08-03 | 25.160 | 102,536 | -918 | 0.01% | 2,579,782 |
| 2010-08-04 | 2010-08-02 | 24.856 | 103,454 | +652 | 0.01% | 2,571,434 |
| 2010-08-03 | 2010-07-30 | 24.484 | 102,802 | -237 | 0.01% | 2,517,039 |
| 2010-08-02 | 2010-07-29 | 24.451 | 103,039 | +59 | 0.01% | 2,519,362 |
| 2010-07-30 | 2010-07-28 | 24.653 | 102,980 | -918 | 0.01% | 2,538,786 |
| 2010-07-29 | 2010-07-27 | 24.417 | 103,898 | -1,954 | 0.01% | 2,536,856 |
| 2010-07-28 | 2010-07-26 | 24.315 | 105,852 | +89 | 0.01% | 2,573,842 |
| 2010-07-27 | 2010-07-23 | 24.586 | 105,763 | +562 | 0.01% | 2,600,252 |
| 2010-07-26 | 2010-07-22 | 24.417 | 105,201 | +355 | 0.01% | 2,568,671 |
| 2010-07-23 | 2010-07-21 | 24.147 | 104,846 | -444 | 0.01% | 2,531,677 |
| 2010-07-22 | 2010-07-20 | 24.147 | 105,290 | -111 | 0.01% | 2,542,398 |
| 2010-07-21 | 2010-07-19 | 23.876 | 105,401 | -89 | 0.01% | 2,516,602 |
| 2010-07-20 | 2010-07-16 | 23.876 | 105,490 | +267 | 0.01% | 2,518,727 |
| 2010-07-19 | 2010-07-15 | 23.640 | 105,223 | -385 | 0.01% | 2,487,477 |
| 2010-07-16 | 2010-07-14 | 24.079 | 105,608 | +177 | 0.01% | 2,542,943 |
| 2010-07-15 | 2010-07-13 | 23.978 | 105,431 | +356 | 0.01% | 2,528,000 |
| 2010-07-13 | 2010-07-09 | 24.282 | 105,075 | -918 | 0.01% | 2,551,401 |
| 2010-07-12 | 2010-07-08 | 23.775 | 105,993 | +17,586 | 0.01% | 2,519,998 |
| 2010-07-02 | 2010-06-29 | 22.998 | 88,407 | -130 | 0.01% | 2,033,219 |
| 2010-06-30 | 2010-06-28 | 23.201 | 88,537 | +498 | 0.01% | 2,054,149 |
| 2010-06-25 | 2010-06-23 | 23.573 | 88,039 | +107 | 0.01% | 2,075,300 |
| 2010-06-24 | 2010-06-22 | 34.396 | 87,932 | -4,433 | 0.01% | 3,024,501 |
| 2010-06-23 | 2010-06-21 | 34.110 | 92,365 | +15,302 | 0.01% | 3,150,598 |
| 2010-06-22 | 2010-06-18 | 32.682 | 77,063 | +245 | 0.01% | 2,518,591 |
| 2010-06-18 | 2010-06-15 | 32.070 | 76,818 | +611 | 0.01% | 2,463,569 |
| 2010-06-10 | 2010-06-08 | 30.397 | 76,207 | -2,451 | 0.01% | 2,316,490 |
| 2010-06-09 | 2010-06-07 | 30.683 | 78,658 | +1,103 | 0.01% | 2,413,459 |
| 2010-06-08 | 2010-06-04 | 31.377 | 77,555 | +2,450 | 0.01% | 2,433,410 |
| 2010-06-07 | 2010-06-03 | 31.173 | 75,105 | -245 | 0.01% | 2,341,216 |
| 2010-06-03 | 2010-06-01 | 30.969 | 75,350 | +858 | 0.01% | 2,333,481 |
| 2010-06-01 | 2010-05-28 | 32.233 | 74,492 | +23 | 0.01% | 2,401,131 |
| 2010-05-28 | 2010-05-26 | 31.581 | 74,469 | -490 | 0.01% | 2,351,775 |
| 2010-05-19 | 2010-05-17 | 30.642 | 74,959 | +490 | 0.01% | 2,296,904 |
| 2010-05-18 | 2010-05-14 | 31.499 | 74,469 | -2,450 | 0.01% | 2,345,698 |
| 2010-05-13 | 2010-05-11 | 32.274 | 76,919 | -736 | 0.01% | 2,482,500 |
| 2010-05-12 | 2010-05-10 | 32.601 | 77,655 | -749 | 0.01% | 2,531,602 |
| 2010-05-11 | 2010-05-07 | 31.581 | 78,404 | -980 | 0.01% | 2,476,044 |
| 2010-05-10 | 2010-05-06 | 31.907 | 79,384 | +2,465 | 0.01% | 2,532,905 |
| 2010-05-07 | 2010-05-05 | 32.641 | 76,919 | -2,451 | 0.01% | 2,510,746 |
| 2010-05-06 | 2010-05-04 | 33.172 | 79,370 | +245 | 0.01% | 2,632,850 |
| 2010-05-05 | 2010-05-03 | 33.621 | 79,125 | -981 | 0.01% | 2,660,236 |
| 2010-05-04 | 2010-04-30 | 34.355 | 80,106 | -4,043 | 0.01% | 2,752,050 |
| 2010-04-29 | 2010-04-27 | 33.906 | 84,149 | -123 | 0.01% | 2,853,180 |
| 2010-04-27 | 2010-04-23 | 33.580 | 84,272 | -2,206 | 0.01% | 2,829,843 |
| 2010-04-26 | 2010-04-22 | 33.784 | 86,478 | +613 | 0.01% | 2,921,563 |
| 2010-04-23 | 2010-04-21 | 33.294 | 85,865 | +6,127 | 0.01% | 2,858,812 |
| 2010-04-22 | 2010-04-20 | 32.805 | 79,738 | +6,127 | 0.01% | 2,615,776 |
| 2010-04-21 | 2010-04-19 | 31.989 | 73,611 | -858 | 0.01% | 2,354,713 |
| 2010-04-20 | 2010-04-16 | 33.049 | 74,469 | -78 | 0.01% | 2,461,159 |
| 2010-04-19 | 2010-04-15 | 33.906 | 74,547 | +367 | 0.01% | 2,527,612 |
| 2010-04-15 | 2010-04-13 | 33.621 | 74,180 | +98 | 0.01% | 2,493,982 |
| 2010-04-09 | 2010-04-07 | 34.274 | 74,082 | +368 | 0.01% | 2,539,050 |
| 2010-04-07 | 2010-03-31 | 32.682 | 73,714 | +25 | 0.01% | 2,409,138 |
| 2010-03-31 | 2010-03-29 | 32.519 | 73,689 | -2,451 | 0.01% | 2,396,295 |
| 2010-03-30 | 2010-03-26 | 32.601 | 76,140 | +83 | 0.01% | 2,482,212 |
| 2010-03-29 | 2010-03-25 | 31.866 | 76,057 | +31 | 0.01% | 2,423,647 |
| 2010-03-25 | 2010-03-23 | 32.437 | 76,026 | -1,226 | 0.01% | 2,466,088 |
| 2010-03-24 | 2010-03-22 | 32.886 | 77,252 | +3,677 | 0.01% | 2,540,528 |
| 2010-03-23 | 2010-03-19 | 33.621 | 73,575 | -2,451 | 0.01% | 2,473,641 |
| 2010-03-22 | 2010-03-18 | 32.601 | 76,026 | -2,451 | 0.01% | 2,478,496 |
| 2010-03-19 | 2010-03-17 | 32.764 | 78,477 | +2,451 | 0.01% | 2,571,208 |
| 2010-03-15 | 2010-03-11 | 32.274 | 76,026 | +2,451 | 0.01% | 2,453,680 |
| 2010-03-05 | 2010-03-03 | 33.539 | 73,575 | -2,451 | 0.01% | 2,467,637 |
| 2010-03-04 | 2010-03-02 | 33.743 | 76,026 | -123 | 0.01% | 2,565,351 |
| 2010-03-03 | 2010-03-01 | 33.457 | 76,149 | +2,451 | 0.01% | 2,547,753 |
| 2010-03-02 | 2010-02-26 | 33.009 | 73,698 | -1,225 | 0.01% | 2,432,671 |
| 2010-03-01 | 2010-02-25 | 32.560 | 74,923 | +1,225 | 0.01% | 2,439,480 |
| 2010-02-18 | 2010-02-12 | 31.173 | 73,698 | -1,225 | 0.01% | 2,297,356 |
| 2010-02-17 | 2010-02-11 | 31.050 | 74,923 | +858 | 0.01% | 2,326,371 |
| 2010-02-12 | 2010-02-10 | 31.050 | 74,065 | +490 | 0.01% | 2,299,730 |
| 2010-02-11 | 2010-02-09 | 31.377 | 73,575 | -1,226 | 0.01% | 2,308,532 |
| 2010-02-09 | 2010-02-05 | 31.744 | 74,801 | -1,225 | 0.01% | 2,374,467 |
| 2010-02-08 | 2010-02-04 | 32.193 | 76,026 | +1,225 | 0.01% | 2,447,476 |
| 2010-02-04 | 2010-02-02 | 32.111 | 74,801 | -1,225 | 0.01% | 2,401,936 |
| 2010-02-01 | 2010-01-28 | 32.152 | 76,026 | -123 | 0.01% | 2,444,374 |
| 2010-01-29 | 2010-01-27 | 32.029 | 76,149 | +1,226 | 0.01% | 2,439,007 |
| 2010-01-26 | 2010-01-22 | 33.294 | 74,923 | +1,715 | 0.01% | 2,494,506 |
| 2010-01-25 | 2010-01-21 | 33.539 | 73,208 | +1,226 | 0.01% | 2,455,328 |
| 2010-01-21 | 2010-01-19 | 34.355 | 71,982 | +1,715 | 0.01% | 2,472,949 |
| 2010-01-20 | 2010-01-18 | 33.825 | 70,267 | -245 | 0.01% | 2,376,759 |
| 2010-01-18 | 2010-01-14 | 34.396 | 70,512 | +368 | 0.01% | 2,425,324 |
| 2010-01-12 | 2010-01-08 | 35.457 | 70,144 | +490 | 0.01% | 2,487,079 |
| 2010-01-11 | 2010-01-07 | 35.416 | 69,654 | -1,348 | 0.01% | 2,466,863 |
| 2010-01-08 | 2010-01-06 | 35.702 | 71,002 | -2,696 | 0.01% | 2,534,883 |
| 2010-01-07 | 2010-01-05 | 36.110 | 73,698 | -122 | 0.01% | 2,661,204 |
| 2010-01-06 | 2010-01-04 | 36.191 | 73,820 | +2,451 | 0.01% | 2,671,633 |
| 2010-01-04 | 2009-12-29 | 33.988 | 71,369 | +735 | 0.01% | 2,425,682 |
| 2009-12-30 | 2009-12-28 | 33.988 | 70,634 | +367 | 0.01% | 2,400,701 |
| 2009-12-29 | 2009-12-24 | 34.478 | 70,267 | +3,799 | 0.01% | 2,422,631 |
| 2009-12-28 | 2009-12-22 | 34.396 | 66,468 | +1,226 | 0.01% | 2,286,227 |
| 2009-12-23 | 2009-12-21 | 34.274 | 65,242 | -245 | 0.01% | 2,236,072 |
| 2009-12-22 | 2009-12-18 | 34.845 | 65,487 | +1,544 | 0.01% | 2,281,877 |
| 2009-12-21 | 2009-12-17 | 35.661 | 63,943 | +1,225 | 0.01% | 2,280,256 |
| 2009-12-18 | 2009-12-16 | 36.069 | 62,718 | -1,225 | 0.01% | 2,262,162 |
| 2009-12-17 | 2009-12-15 | 36.273 | 63,943 | +2,451 | 0.01% | 2,319,391 |
| 2009-12-15 | 2009-12-11 | 36.395 | 61,492 | +490 | 0.01% | 2,238,013 |
| 2009-12-14 | 2009-12-10 | 36.477 | 61,002 | +612 | 0.01% | 2,225,158 |
| 2009-12-11 | 2009-12-09 | 36.762 | 60,390 | -4,558 | 0.01% | 2,220,082 |
| 2009-12-10 | 2009-12-08 | 36.966 | 64,948 | +3,186 | 0.01% | 2,400,895 |
| 2009-12-09 | 2009-12-07 | 37.252 | 61,762 | -4,289 | 0.01% | 2,300,760 |
| 2009-12-08 | 2009-12-04 | 36.926 | 66,051 | -2,083 | 0.01% | 2,438,974 |
| 2009-12-04 | 2009-12-02 | 35.783 | 68,134 | +5,147 | 0.01% | 2,438,050 |
| 2009-12-03 | 2009-12-01 | 35.620 | 62,987 | -4,044 | 0.01% | 2,243,595 |
| 2009-12-02 | 2009-11-30 | 35.783 | 67,031 | +2,205 | 0.01% | 2,398,582 |
| 2009-12-01 | 2009-11-27 | 35.253 | 64,826 | +7,230 | 0.01% | 2,285,295 |
| 2009-11-30 | 2009-11-26 | 35.906 | 57,596 | 0.01% | 2,068,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy