History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | -6,171 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 6,171 | -6,170 | 0.00% | 19,361 |
| 2022-08-25 | 2022-08-23 | 3.254 | 12,341 | -7,714 | 0.00% | 40,159 |
| 2022-08-15 | 2022-08-11 | 3.358 | 20,055 | -666 | 0.00% | 67,341 |
| 2022-08-09 | 2022-08-05 | 3.345 | 20,721 | -1,157 | 0.00% | 69,308 |
| 2022-06-16 | 2022-06-14 | 4.409 | 21,878 | +6,170 | 0.00% | 96,469 |
| 2022-06-15 | 2022-06-13 | 4.353 | 15,708 | +1,253 | 0.00% | 68,378 |
| 2021-09-30 | 2021-09-28 | 4.297 | 14,455 | +7,098 | 0.00% | 62,109 |
| 2021-07-05 | 2021-06-30 | 5.241 | 7,357 | +613 | 0.00% | 38,555 |
| 2021-06-16 | 2021-06-11 | 6.117 | 6,744 | +439 | 0.00% | 41,256 |
| 2020-07-02 | 2020-06-29 | 8.905 | 6,305 | +480 | 0.00% | 56,144 |
| 2019-08-30 | 2019-08-28 | 8.236 | 5,825 | -140 | 0.00% | 47,975 |
| 2019-07-03 | 2019-06-28 | 8.823 | 5,965 | -3,679 | 0.00% | 52,630 |
| 2019-06-25 | 2019-06-21 | 10.128 | 9,644 | +652 | 0.00% | 97,671 |
| 2019-05-06 | 2019-05-02 | 10.198 | 8,992 | +4,574 | 0.00% | 91,697 |
| 2018-12-12 | 2018-12-10 | 9.690 | 4,418 | -4,231 | 0.00% | 42,812 |
| 2018-11-07 | 2018-11-05 | 10.233 | 8,649 | -6,860 | 0.00% | 88,501 |
| 2018-07-27 | 2018-07-25 | 10.180 | 15,509 | +2,966 | 0.00% | 157,883 |
| 2018-07-11 | 2018-07-09 | 9.848 | 12,543 | -2,287 | 0.00% | 123,520 |
| 2018-06-25 | 2018-06-21 | 14.966 | 14,830 | +4,773 | 0.00% | 221,948 |
| 2018-06-20 | 2018-06-15 | 15.414 | 10,057 | +2,346 | 0.00% | 155,017 |
| 2018-06-12 | 2018-06-08 | 15.712 | 7,711 | +4,690 | 0.00% | 121,158 |
| 2018-03-01 | 2018-02-27 | 17.759 | 3,021 | -234 | 0.00% | 53,650 |
| 2017-12-29 | 2017-12-27 | 16.544 | 3,255 | -2,815 | 0.00% | 53,850 |
| 2017-12-20 | 2017-12-18 | 16.267 | 6,070 | +2,815 | 0.00% | 98,739 |
| 2017-12-13 | 2017-12-11 | 16.544 | 3,255 | -2,815 | 0.00% | 53,850 |
| 2017-12-11 | 2017-12-07 | 16.096 | 6,070 | +2,815 | 0.00% | 97,703 |
| 2017-11-27 | 2017-11-23 | 17.205 | 3,255 | -1,876 | 0.00% | 56,001 |
| 2017-11-24 | 2017-11-22 | 16.800 | 5,131 | -2,815 | 0.00% | 86,199 |
| 2017-09-29 | 2017-09-27 | 15.980 | 7,946 | +154 | 0.00% | 126,976 |
| 2017-09-19 | 2017-09-15 | 16.676 | 7,792 | +2,760 | 0.00% | 129,936 |
| 2017-08-28 | 2017-08-24 | 16.763 | 5,032 | -2,760 | 0.00% | 84,349 |
| 2017-08-15 | 2017-08-11 | 16.589 | 7,792 | +2,760 | 0.00% | 129,258 |
| 2017-08-02 | 2017-07-31 | 17.089 | 5,032 | +1,840 | 0.00% | 85,990 |
| 2017-07-14 | 2017-07-12 | 17.023 | 3,192 | -2,760 | 0.00% | 54,339 |
| 2017-07-06 | 2017-07-04 | 16.871 | 5,952 | +2,760 | 0.00% | 100,417 |
| 2017-07-05 | 2017-07-03 | 17.002 | 3,192 | -2,760 | 0.00% | 54,269 |
| 2017-06-30 | 2017-06-28 | 16.871 | 5,952 | +2,760 | 0.00% | 100,417 |
| 2017-06-26 | 2017-06-22 | 16.915 | 3,192 | -2,760 | 0.00% | 53,992 |
| 2017-06-20 | 2017-06-16 | 17.180 | 5,952 | +145 | 0.00% | 102,256 |
| 2017-06-07 | 2017-06-05 | 17.314 | 5,807 | +2,692 | 0.00% | 100,541 |
| 2017-05-31 | 2017-05-26 | 18.027 | 3,115 | -2,692 | 0.00% | 56,153 |
| 2017-04-21 | 2017-04-19 | 17.336 | 5,807 | +2,692 | 0.00% | 100,670 |
| 2017-03-02 | 2017-02-28 | 19.743 | 3,115 | -98 | 0.00% | 61,498 |
| 2017-02-17 | 2017-02-15 | 20.389 | 3,213 | -323 | 0.00% | 65,509 |
| 2016-11-14 | 2016-11-10 | 19.765 | 3,536 | -323 | 0.00% | 69,889 |
| 2016-11-08 | 2016-11-04 | 19.743 | 3,859 | +323 | 0.00% | 76,187 |
| 2016-09-12 | 2016-09-08 | 19.551 | 3,536 | +54 | 0.00% | 69,132 |
| 2016-08-29 | 2016-08-25 | 18.555 | 3,482 | -1,768 | 0.00% | 64,609 |
| 2016-06-10 | 2016-06-07 | 17.567 | 5,250 | +131 | 0.00% | 92,226 |
| 2016-04-06 | 2016-04-01 | 16.360 | 5,119 | -4,310 | 0.00% | 83,747 |
| 2016-04-05 | 2016-03-31 | 16.801 | 9,429 | +4,310 | 0.00% | 158,417 |
| 2016-02-05 | 2016-02-03 | 15.220 | 5,119 | +69 | 0.00% | 77,911 |
| 2015-09-01 | 2015-08-28 | 17.690 | 5,050 | +1,700 | 0.00% | 89,334 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,350 | +46 | 0.00% | 80,537 |
| 2015-06-22 | 2015-06-18 | 24.088 | 3,304 | +2,096 | 0.00% | 79,588 |
| 2015-06-03 | 2015-06-01 | 25.567 | 1,208 | -2,515 | 0.00% | 30,885 |
| 2015-04-17 | 2015-04-15 | 26.473 | 3,723 | -302 | 0.00% | 98,561 |
| 2015-04-15 | 2015-04-13 | 26.378 | 4,025 | -3,354 | 0.00% | 106,172 |
| 2015-04-14 | 2015-04-10 | 25.424 | 7,379 | -302 | 0.00% | 187,604 |
| 2015-04-10 | 2015-04-08 | 23.778 | 7,681 | +302 | 0.00% | 182,642 |
| 2015-04-09 | 2015-04-02 | 23.182 | 7,379 | -125,787 | 0.00% | 171,061 |
| 2015-04-02 | 2015-03-31 | 22.586 | 133,166 | +83,858 | 0.00% | 3,007,675 |
| 2015-04-01 | 2015-03-30 | 22.634 | 49,308 | +41,929 | 0.00% | 1,116,018 |
| 2015-03-25 | 2015-03-23 | 22.562 | 7,379 | -1,678 | 0.00% | 166,485 |
| 2015-03-17 | 2015-03-13 | 21.870 | 9,057 | -4,193 | 0.00% | 198,080 |
| 2015-03-16 | 2015-03-12 | 21.465 | 13,250 | -4,192 | 0.00% | 284,411 |
| 2015-03-12 | 2015-03-10 | 21.107 | 17,442 | +4,192 | 0.00% | 368,152 |
| 2015-03-11 | 2015-03-09 | 21.537 | 13,250 | -14,658,310 | 0.00% | 285,359 |
| 2015-03-06 | 2015-03-04 | 21.274 | 14,671,560 | -4,193 | 0.50% | 312,125,068 |
| 2015-03-05 | 2015-03-03 | 21.537 | 14,675,753 | +2,096 | 0.50% | 316,064,447 |
| 2015-02-26 | 2015-02-24 | 21.990 | 14,673,657 | +3,350,112 | 0.50% | 322,668,660 |
| 2015-02-25 | 2015-02-23 | 21.942 | 11,323,545 | +1,148,849 | 0.39% | 248,460,720 |
| 2015-02-24 | 2015-02-18 | 21.608 | 10,174,696 | +1,116,984 | 0.35% | 219,855,402 |
| 2015-02-16 | 2015-02-12 | 21.560 | 9,057,712 | +2,410,604 | 0.31% | 195,287,497 |
| 2015-02-12 | 2015-02-10 | 21.775 | 6,647,108 | -4,612 | 0.23% | 144,740,815 |
| 2015-02-11 | 2015-02-09 | 21.537 | 6,651,720 | +4,532,923 | 0.23% | 143,254,810 |
| 2015-02-10 | 2015-02-06 | 21.656 | 2,118,797 | +2,096,441 | 0.07% | 45,884,151 |
| 2015-02-06 | 2015-02-04 | 21.513 | 22,356 | +1,794 | 0.00% | 480,937 |
| 2015-02-03 | 2015-01-30 | 22.538 | 20,562 | +3,053 | 0.00% | 463,431 |
| 2015-02-02 | 2015-01-29 | 22.657 | 17,509 | +8,385 | 0.00% | 396,709 |
| 2015-01-23 | 2015-01-21 | 24.613 | 9,124 | -4,193 | 0.00% | 224,570 |
| 2015-01-21 | 2015-01-19 | 22.848 | 13,317 | +8,386 | 0.00% | 304,270 |
| 2015-01-16 | 2015-01-14 | 24.470 | 4,931 | -24,947 | 0.00% | 120,662 |
| 2015-01-15 | 2015-01-13 | 24.422 | 29,878 | -8,177 | 0.00% | 729,691 |
| 2015-01-13 | 2015-01-09 | 24.279 | 38,055 | -6,289 | 0.00% | 923,947 |
| 2015-01-12 | 2015-01-08 | 23.516 | 44,344 | +2,097 | 0.00% | 1,042,796 |
| 2015-01-08 | 2015-01-06 | 23.778 | 42,247 | +4,192 | 0.00% | 1,004,566 |
| 2015-01-07 | 2015-01-05 | 24.756 | 38,055 | -301 | 0.00% | 942,099 |
| 2015-01-06 | 2015-01-02 | 24.709 | 38,356 | -4,026 | 0.00% | 947,721 |
| 2014-12-29 | 2014-12-22 | 23.392 | 42,382 | -3,728 | 0.00% | 991,379 |
| 2014-12-23 | 2014-12-19 | 22.115 | 46,110 | -299 | 0.00% | 1,019,710 |
| 2014-12-17 | 2014-12-15 | 21.079 | 46,409 | +4,151 | 0.00% | 978,248 |
| 2014-12-16 | 2014-12-12 | 21.681 | 42,258 | -24,906 | 0.00% | 916,200 |
| 2014-12-05 | 2014-12-03 | 21.994 | 67,164 | -29,058 | 0.00% | 1,477,224 |
| 2014-12-02 | 2014-11-28 | 20.525 | 96,222 | -24,907 | 0.00% | 1,974,935 |
| 2014-11-28 | 2014-11-26 | 19.730 | 121,129 | -49,812 | 0.00% | 2,389,852 |
| 2014-11-12 | 2014-11-10 | 19.128 | 170,941 | -145,288 | 0.01% | 3,269,683 |
| 2014-11-10 | 2014-11-06 | 18.477 | 316,229 | -103,777 | 0.01% | 5,843,001 |
| 2014-11-07 | 2014-11-05 | 18.549 | 420,006 | -249,065 | 0.01% | 7,790,855 |
| 2014-11-06 | 2014-11-04 | 18.501 | 669,071 | -581,151 | 0.02% | 12,378,623 |
| 2014-10-31 | 2014-10-29 | 18.381 | 1,250,222 | -112,079 | 0.04% | 22,980,029 |
| 2014-09-10 | 2014-09-05 | 18.284 | 1,362,301 | +107,513 | 0.05% | 24,908,855 |
| 2014-09-03 | 2014-09-01 | 17.562 | 1,254,788 | +332,086 | 0.04% | 22,036,204 |
| 2014-09-02 | 2014-08-29 | 17.538 | 922,702 | +41,511 | 0.03% | 16,181,983 |
| 2014-09-01 | 2014-08-28 | 17.851 | 881,191 | +415,108 | 0.03% | 15,729,944 |
| 2014-08-26 | 2014-08-22 | 18.260 | 466,083 | +373,597 | 0.02% | 8,510,819 |
| 2014-08-21 | 2014-08-19 | 18.549 | 92,486 | +16,604 | 0.00% | 1,715,559 |
| 2014-08-13 | 2014-08-11 | 19.079 | 75,882 | +66,418 | 0.00% | 1,447,781 |
| 2014-08-07 | 2014-08-05 | 19.344 | 9,464 | -1,246 | 0.00% | 183,075 |
| 2014-07-30 | 2014-07-28 | 18.694 | 10,710 | -24,906 | 0.00% | 200,212 |
| 2014-07-29 | 2014-07-25 | 18.043 | 35,616 | +24,906 | 0.00% | 642,637 |
| 2014-07-17 | 2014-07-15 | 17.056 | 10,710 | +1,246 | 0.00% | 182,668 |
| 2014-07-11 | 2014-07-09 | 17.104 | 9,464 | +1,577 | 0.00% | 161,872 |
| 2014-06-12 | 2014-06-10 | 23.813 | 7,887 | +1,416 | 0.00% | 187,810 |
| 2013-12-20 | 2013-12-18 | 25.339 | 6,471 | +1,022 | 0.00% | 163,972 |
| 2013-11-01 | 2013-10-30 | 26.749 | 5,449 | +1,703 | 0.00% | 145,754 |
| 2013-10-16 | 2013-10-11 | 28.452 | 3,746 | -1,022 | 0.00% | 106,581 |
| 2013-09-13 | 2013-09-11 | 28.158 | 4,768 | -6,812 | 0.00% | 134,258 |
| 2013-09-10 | 2013-09-06 | 25.545 | 11,580 | -408 | 0.00% | 295,811 |
| 2013-09-02 | 2013-08-29 | 24.965 | 11,988 | +285 | 0.00% | 299,285 |
| 2013-08-27 | 2013-08-23 | 24.695 | 11,703 | +1,663 | 0.00% | 289,002 |
| 2013-08-19 | 2013-08-15 | 26.229 | 10,040 | -6,650 | 0.00% | 263,336 |
| 2013-08-16 | 2013-08-13 | 25.627 | 16,690 | +13,299 | 0.00% | 427,717 |
| 2013-08-15 | 2013-08-12 | 24.334 | 3,391 | -3,325 | 0.00% | 82,516 |
| 2013-07-24 | 2013-07-22 | 23.401 | 6,716 | -332 | 0.00% | 157,163 |
| 2013-07-22 | 2013-07-18 | 24.574 | 7,048 | +332 | 0.00% | 173,200 |
| 2013-07-17 | 2013-07-15 | 24.123 | 6,716 | -665 | 0.00% | 162,011 |
| 2013-07-16 | 2013-07-12 | 23.943 | 7,381 | +665 | 0.00% | 176,721 |
| 2013-07-09 | 2013-07-05 | 22.740 | 6,716 | -332 | 0.00% | 152,719 |
| 2013-07-05 | 2013-07-03 | 21.687 | 7,048 | +166 | 0.00% | 152,849 |
| 2013-07-04 | 2013-07-02 | 22.649 | 6,882 | -166 | 0.00% | 155,873 |
| 2013-07-03 | 2013-06-28 | 22.830 | 7,048 | +3,324 | 0.00% | 160,904 |
| 2013-07-02 | 2013-06-27 | 23.191 | 3,724 | +333 | 0.00% | 86,362 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,391 | +74 | 0.00% | 91,232 |
| 2013-06-13 | 2013-06-10 | 27.703 | 3,317 | +975 | 0.00% | 91,892 |
| 2013-05-20 | 2013-05-15 | 30.932 | 2,342 | -650 | 0.00% | 72,443 |
| 2013-05-16 | 2013-05-14 | 30.932 | 2,992 | +650 | 0.00% | 92,548 |
| 2013-05-13 | 2013-05-09 | 32.715 | 2,342 | -3,252 | 0.00% | 76,619 |
| 2013-05-08 | 2013-05-06 | 32.592 | 5,594 | -3,252 | 0.00% | 182,321 |
| 2013-04-29 | 2013-04-25 | 30.194 | 8,846 | +3,252 | 0.00% | 267,096 |
| 2013-04-12 | 2013-04-10 | 28.472 | 5,594 | +3,252 | 0.00% | 159,273 |
| 2013-04-09 | 2013-04-05 | 27.980 | 2,342 | -325 | 0.00% | 65,530 |
| 2013-04-08 | 2013-04-03 | 28.534 | 2,667 | -17,888 | 0.00% | 76,099 |
| 2013-04-05 | 2013-04-02 | 29.149 | 20,555 | -325 | 0.00% | 599,149 |
| 2013-04-03 | 2013-03-28 | 30.409 | 20,880 | +651 | 0.00% | 634,945 |
| 2013-04-02 | 2013-03-27 | 33.023 | 20,229 | +4,716 | 0.00% | 668,018 |
| 2013-03-28 | 2013-03-26 | 31.977 | 15,513 | +3,902 | 0.00% | 496,065 |
| 2013-03-22 | 2013-03-20 | 32.900 | 11,611 | -162 | 0.00% | 381,999 |
| 2013-03-15 | 2013-03-13 | 31.854 | 11,773 | -326 | 0.00% | 375,022 |
| 2013-03-13 | 2013-03-11 | 33.207 | 12,099 | +651 | 0.00% | 401,775 |
| 2013-03-08 | 2013-03-06 | 33.638 | 11,448 | -325 | 0.00% | 385,085 |
| 2013-03-07 | 2013-03-05 | 32.715 | 11,773 | -488 | 0.00% | 385,157 |
| 2013-03-06 | 2013-03-04 | 31.670 | 12,261 | +325 | 0.00% | 388,305 |
| 2013-03-05 | 2013-03-01 | 33.023 | 11,936 | +9,789 | 0.00% | 394,160 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,147 | -650 | 0.00% | 73,937 |
| 2013-01-16 | 2013-01-14 | 30.317 | 2,797 | -1,756 | 0.00% | 84,797 |
| 2013-01-11 | 2013-01-09 | 29.241 | 4,553 | -1,561 | 0.00% | 133,134 |
| 2013-01-07 | 2013-01-03 | 29.518 | 6,114 | -6,505 | 0.00% | 180,470 |
| 2013-01-04 | 2013-01-02 | 30.071 | 12,619 | -195 | 0.00% | 379,466 |
| 2012-12-13 | 2012-12-11 | 26.135 | 12,814 | -1,366 | 0.00% | 334,898 |
| 2012-12-12 | 2012-12-10 | 26.289 | 14,180 | +976 | 0.00% | 372,779 |
| 2012-12-07 | 2012-12-05 | 24.567 | 13,204 | -651 | 0.00% | 324,386 |
| 2012-11-23 | 2012-11-21 | 22.507 | 13,855 | +390 | 0.00% | 311,837 |
| 2012-11-07 | 2012-11-05 | 22.999 | 13,465 | -3,707 | 0.00% | 309,683 |
| 2012-11-05 | 2012-11-01 | 22.200 | 17,172 | -1,626 | 0.00% | 381,213 |
| 2012-11-02 | 2012-10-31 | 21.677 | 18,798 | +1,626 | 0.00% | 407,484 |
| 2012-10-31 | 2012-10-29 | 22.599 | 17,172 | -13,009 | 0.00% | 388,077 |
| 2012-10-29 | 2012-10-25 | 21.738 | 30,181 | -1,626 | 0.00% | 656,088 |
| 2012-10-26 | 2012-10-24 | 21.554 | 31,807 | +1,626 | 0.00% | 685,567 |
| 2012-10-16 | 2012-10-12 | 20.447 | 30,181 | +13,009 | 0.00% | 617,113 |
| 2012-09-19 | 2012-09-17 | 19.402 | 17,172 | -1,626 | 0.00% | 333,165 |
| 2012-09-17 | 2012-09-13 | 19.002 | 18,798 | -22,766 | 0.00% | 357,198 |
| 2012-09-10 | 2012-09-06 | 17.772 | 41,564 | -3,253 | 0.00% | 738,677 |
| 2012-09-07 | 2012-09-05 | 17.772 | 44,817 | +3,253 | 0.00% | 796,489 |
| 2012-09-04 | 2012-08-31 | 19.432 | 41,564 | -1,627 | 0.00% | 807,688 |
| 2012-09-03 | 2012-08-30 | 19.648 | 43,191 | +1,627 | 0.00% | 848,601 |
| 2012-08-30 | 2012-08-28 | 21.888 | 41,564 | +1,626 | 0.00% | 909,768 |
| 2012-08-29 | 2012-08-27 | 21.794 | 39,938 | +1,059 | 0.00% | 870,394 |
| 2012-08-20 | 2012-08-16 | 22.457 | 38,879 | +22,162 | 0.00% | 873,102 |
| 2012-08-16 | 2012-08-14 | 23.215 | 16,717 | -31,660 | 0.00% | 388,084 |
| 2012-08-13 | 2012-08-09 | 23.310 | 48,377 | -159 | 0.00% | 1,127,653 |
| 2012-08-09 | 2012-08-07 | 23.025 | 48,536 | -3,166 | 0.00% | 1,117,562 |
| 2012-08-02 | 2012-07-31 | 22.773 | 51,702 | -316 | 0.00% | 1,177,397 |
| 2012-08-01 | 2012-07-30 | 22.236 | 52,018 | -444 | 0.00% | 1,156,662 |
| 2012-07-31 | 2012-07-27 | 21.794 | 52,462 | -3,166 | 0.00% | 1,143,337 |
| 2012-07-25 | 2012-07-23 | 21.130 | 55,628 | -9,498 | 0.00% | 1,175,438 |
| 2012-07-24 | 2012-07-20 | 21.983 | 65,126 | +158 | 0.00% | 1,431,673 |
| 2012-07-23 | 2012-07-19 | 21.857 | 64,968 | +18,522 | 0.00% | 1,419,992 |
| 2012-07-12 | 2012-07-10 | 21.730 | 46,446 | -22,163 | 0.00% | 1,009,292 |
| 2012-07-11 | 2012-07-09 | 21.857 | 68,609 | -316 | 0.00% | 1,499,572 |
| 2012-07-06 | 2012-07-04 | 22.962 | 68,925 | +633 | 0.00% | 1,582,674 |
| 2012-07-05 | 2012-07-03 | 22.710 | 68,292 | -1,741 | 0.00% | 1,550,883 |
| 2012-07-04 | 2012-06-29 | 21.699 | 70,033 | -317 | 0.00% | 1,519,637 |
| 2012-06-27 | 2012-06-25 | 21.794 | 70,350 | -158 | 0.00% | 1,533,181 |
| 2012-06-25 | 2012-06-21 | 22.488 | 70,508 | +1,583 | 0.00% | 1,585,618 |
| 2012-06-22 | 2012-06-20 | 22.773 | 68,925 | +633 | 0.00% | 1,569,612 |
| 2012-06-20 | 2012-06-18 | 24.883 | 68,292 | +25,329 | 0.00% | 1,699,298 |
| 2012-06-19 | 2012-06-15 | 24.385 | 42,963 | +8,136 | 0.00% | 1,047,632 |
| 2012-06-18 | 2012-06-14 | 23.654 | 34,827 | -18,061 | 0.00% | 823,785 |
| 2012-06-15 | 2012-06-13 | 24.351 | 52,888 | +18,061 | 0.00% | 1,287,891 |
| 2012-06-14 | 2012-06-12 | 24.451 | 34,827 | +18,061 | 0.00% | 851,553 |
| 2012-06-11 | 2012-06-07 | 24.351 | 16,766 | -602 | 0.00% | 408,274 |
| 2012-06-08 | 2012-06-06 | 24.218 | 17,368 | +602 | 0.00% | 420,625 |
| 2012-06-01 | 2012-05-30 | 24.517 | 16,766 | -36,122 | 0.00% | 411,059 |
| 2012-05-24 | 2012-05-22 | 24.385 | 52,888 | -301 | 0.00% | 1,289,648 |
| 2012-05-23 | 2012-05-21 | 23.687 | 53,189 | +903 | 0.00% | 1,259,880 |
| 2012-05-18 | 2012-05-16 | 23.787 | 52,286 | +602 | 0.00% | 1,243,702 |
| 2012-05-15 | 2012-05-11 | 25.281 | 51,684 | +36,272 | 0.00% | 1,306,648 |
| 2012-05-11 | 2012-05-09 | 25.580 | 15,412 | -48,161 | 0.00% | 394,246 |
| 2012-05-04 | 2012-05-02 | 27.109 | 63,573 | -181 | 0.00% | 1,723,379 |
| 2012-04-27 | 2012-04-25 | 24.949 | 63,754 | -361 | 0.00% | 1,590,616 |
| 2012-04-20 | 2012-04-18 | 25.547 | 64,115 | -1,445 | 0.00% | 1,637,963 |
| 2012-04-19 | 2012-04-17 | 25.182 | 65,560 | +9,030 | 0.00% | 1,650,920 |
| 2012-04-13 | 2012-04-11 | 24.982 | 56,530 | -6,020 | 0.00% | 1,412,261 |
| 2012-04-05 | 2012-04-02 | 23.355 | 62,550 | -15,051 | 0.00% | 1,460,833 |
| 2012-03-29 | 2012-03-27 | 23.355 | 77,601 | +20,469 | 0.01% | 1,812,344 |
| 2012-03-27 | 2012-03-23 | 23.753 | 57,132 | +602 | 0.00% | 1,357,074 |
| 2012-03-26 | 2012-03-22 | 23.953 | 56,530 | -1,505 | 0.00% | 1,354,042 |
| 2012-03-23 | 2012-03-21 | 23.720 | 58,035 | +7,525 | 0.00% | 1,376,595 |
| 2012-03-22 | 2012-03-20 | 24.086 | 50,510 | +33,112 | 0.00% | 1,216,560 |
| 2012-02-07 | 2012-02-03 | 24.982 | 17,398 | -4,154 | 0.00% | 434,645 |
| 2012-02-06 | 2012-02-02 | 24.650 | 21,552 | +1,264 | 0.00% | 531,263 |
| 2012-01-27 | 2012-01-20 | 23.753 | 20,288 | -63,212 | 0.00% | 481,907 |
| 2012-01-26 | 2012-01-19 | 24.385 | 83,500 | -1,505 | 0.01% | 2,036,107 |
| 2012-01-20 | 2012-01-18 | 23.421 | 85,005 | +1,505 | 0.01% | 1,990,910 |
| 2012-01-17 | 2012-01-13 | 23.521 | 83,500 | +3,010 | 0.01% | 1,963,983 |
| 2012-01-16 | 2012-01-12 | 23.122 | 80,490 | +15,050 | 0.01% | 1,861,098 |
| 2012-01-13 | 2012-01-11 | 23.122 | 65,440 | +45,152 | 0.01% | 1,513,110 |
| 2012-01-03 | 2011-12-29 | 22.292 | 20,288 | -30,101 | 0.00% | 452,251 |
| 2011-12-28 | 2011-12-22 | 22.192 | 50,389 | -38,530 | 0.00% | 1,118,228 |
| 2011-12-23 | 2011-12-21 | 21.926 | 88,919 | -6,020 | 0.01% | 1,949,649 |
| 2011-12-14 | 2011-12-12 | 21.993 | 94,939 | +74,651 | 0.01% | 2,087,953 |
| 2011-12-06 | 2011-12-02 | 21.727 | 20,288 | -45,152 | 0.00% | 440,793 |
| 2011-12-02 | 2011-11-30 | 20.498 | 65,440 | -24,081 | 0.01% | 1,341,363 |
| 2011-12-01 | 2011-11-29 | 20.896 | 89,521 | -150 | 0.01% | 1,870,654 |
| 2011-11-30 | 2011-11-28 | 20.730 | 89,671 | +150 | 0.01% | 1,858,894 |
| 2011-11-25 | 2011-11-23 | 19.933 | 89,521 | -1,505 | 0.01% | 1,784,408 |
| 2011-11-22 | 2011-11-18 | 20.232 | 91,026 | +13,546 | 0.01% | 1,841,623 |
| 2011-11-21 | 2011-11-17 | 21.096 | 77,480 | +12,040 | 0.01% | 1,634,486 |
| 2011-11-14 | 2011-11-10 | 21.428 | 65,440 | -67,426 | 0.01% | 1,402,236 |
| 2011-11-11 | 2011-11-09 | 22.258 | 132,866 | +42,141 | 0.01% | 2,957,377 |
| 2011-11-10 | 2011-11-08 | 21.694 | 90,725 | -39,131 | 0.01% | 1,968,150 |
| 2011-11-08 | 2011-11-04 | 22.059 | 129,856 | -6,020 | 0.01% | 2,864,495 |
| 2011-11-04 | 2011-11-02 | 21.162 | 135,876 | +45,151 | 0.01% | 2,875,413 |
| 2011-08-18 | 2011-08-16 | 20.896 | 90,725 | +301 | 0.01% | 1,895,814 |
| 2011-08-17 | 2011-08-15 | 20.697 | 90,424 | +6,623 | 0.01% | 1,871,500 |
| 2011-08-15 | 2011-08-11 | 20.298 | 83,801 | +6,321 | 0.01% | 1,701,016 |
| 2011-08-11 | 2011-08-09 | 20.564 | 77,480 | +12,040 | 0.01% | 1,593,303 |
| 2011-08-03 | 2011-08-01 | 23.587 | 65,440 | -1,505 | 0.01% | 1,543,546 |
| 2011-07-29 | 2011-07-27 | 23.288 | 66,945 | +1,505 | 0.01% | 1,559,029 |
| 2011-07-18 | 2011-07-14 | 23.488 | 65,440 | -180 | 0.01% | 1,537,024 |
| 2011-06-02 | 2011-05-31 | 24.856 | 65,620 | -1,505 | 0.01% | 1,631,039 |
| 2011-06-01 | 2011-05-30 | 24.552 | 67,125 | +2,574 | 0.01% | 1,648,045 |
| 2011-05-12 | 2011-05-09 | 24.991 | 64,551 | -178 | 0.01% | 1,613,188 |
| 2011-04-27 | 2011-04-21 | 25.768 | 64,729 | -1,066 | 0.01% | 1,667,915 |
| 2011-04-19 | 2011-04-15 | 25.700 | 65,795 | +888 | 0.01% | 1,690,939 |
| 2011-04-06 | 2011-04-01 | 24.586 | 64,907 | -3,908 | 0.01% | 1,595,781 |
| 2011-04-04 | 2011-03-31 | 24.147 | 68,815 | +3,553 | 0.01% | 1,661,650 |
| 2011-03-30 | 2011-03-28 | 24.045 | 65,262 | -3,613 | 0.01% | 1,569,245 |
| 2011-03-28 | 2011-03-24 | 23.437 | 68,875 | -1,480 | 0.01% | 1,614,252 |
| 2011-03-25 | 2011-03-23 | 22.931 | 70,355 | -2,961 | 0.01% | 1,613,300 |
| 2011-03-24 | 2011-03-22 | 22.796 | 73,316 | -178 | 0.01% | 1,671,294 |
| 2011-03-23 | 2011-03-21 | 22.762 | 73,494 | +2,961 | 0.01% | 1,672,870 |
| 2011-03-22 | 2011-03-18 | 22.931 | 70,533 | +1,481 | 0.01% | 1,617,382 |
| 2011-03-21 | 2011-03-17 | 23.133 | 69,052 | -1,481 | 0.01% | 1,597,413 |
| 2011-03-18 | 2011-03-16 | 23.235 | 70,533 | -2,961 | 0.01% | 1,638,820 |
| 2011-03-17 | 2011-03-15 | 22.762 | 73,494 | +1,481 | 0.01% | 1,672,870 |
| 2011-03-14 | 2011-03-10 | 23.066 | 72,013 | +2,961 | 0.01% | 1,661,047 |
| 2011-02-22 | 2011-02-18 | 23.674 | 69,052 | -711 | 0.01% | 1,634,725 |
| 2011-02-10 | 2011-02-08 | 22.424 | 69,763 | +711 | 0.01% | 1,564,385 |
| 2010-12-28 | 2010-12-22 | 22.154 | 69,052 | +2,369 | 0.01% | 1,529,785 |
| 2010-11-10 | 2010-11-08 | 25.126 | 66,683 | -14,806 | 0.01% | 1,675,477 |
| 2010-11-09 | 2010-11-05 | 24.957 | 81,489 | +44,416 | 0.01% | 2,033,732 |
| 2010-11-08 | 2010-11-04 | 24.923 | 37,073 | +14,806 | 0.00% | 923,984 |
| 2010-11-04 | 2010-11-02 | 24.315 | 22,267 | +177 | 0.00% | 541,433 |
| 2010-11-03 | 2010-11-01 | 24.282 | 22,090 | -533 | 0.00% | 536,383 |
| 2010-10-28 | 2010-10-26 | 24.484 | 22,623 | -1,480 | 0.00% | 553,909 |
| 2010-10-27 | 2010-10-25 | 24.180 | 24,103 | -178 | 0.00% | 582,820 |
| 2010-10-26 | 2010-10-22 | 24.383 | 24,281 | -355 | 0.00% | 592,044 |
| 2010-10-25 | 2010-10-21 | 24.586 | 24,636 | +1,480 | 0.00% | 605,692 |
| 2010-10-22 | 2010-10-20 | 24.417 | 23,156 | -1,480 | 0.00% | 565,395 |
| 2010-10-18 | 2010-10-14 | 24.653 | 24,636 | -444 | 0.00% | 607,356 |
| 2010-10-12 | 2010-10-08 | 23.978 | 25,080 | +444 | 0.00% | 601,362 |
| 2010-10-11 | 2010-10-07 | 24.484 | 24,636 | +178 | 0.00% | 603,196 |
| 2010-09-28 | 2010-09-24 | 23.437 | 24,458 | -178 | 0.00% | 573,232 |
| 2010-09-08 | 2010-09-06 | 24.147 | 24,636 | +1,480 | 0.00% | 594,876 |
| 2010-08-11 | 2010-08-09 | 25.633 | 23,156 | +1,481 | 0.00% | 593,548 |
| 2010-07-29 | 2010-07-27 | 24.417 | 21,675 | -148 | 0.00% | 529,234 |
| 2010-07-12 | 2010-07-08 | 23.775 | 21,823 | +3,760 | 0.00% | 518,845 |
| 2010-06-25 | 2010-06-23 | 23.573 | 18,063 | -740 | 0.00% | 425,790 |
| 2010-06-23 | 2010-06-21 | 34.110 | 18,803 | +2,627 | 0.00% | 641,376 |
| 2010-06-01 | 2010-05-28 | 32.233 | 16,176 | -1,225 | 0.00% | 521,408 |
| 2010-05-25 | 2010-05-20 | 30.275 | 17,401 | +490 | 0.00% | 526,814 |
| 2010-05-24 | 2010-05-19 | 30.683 | 16,911 | +123 | 0.00% | 518,879 |
| 2010-05-17 | 2010-05-13 | 32.356 | 16,788 | -1,226 | 0.00% | 543,189 |
| 2010-05-13 | 2010-05-11 | 32.274 | 18,014 | +2,328 | 0.00% | 581,388 |
| 2010-05-07 | 2010-05-05 | 32.641 | 15,686 | +123 | 0.00% | 512,014 |
| 2010-05-03 | 2010-04-29 | 33.213 | 15,563 | -858 | 0.00% | 516,889 |
| 2010-04-22 | 2010-04-20 | 32.805 | 16,421 | -1,103 | 0.00% | 538,685 |
| 2010-04-21 | 2010-04-19 | 31.989 | 17,524 | +1,226 | 0.00% | 560,568 |
| 2010-04-12 | 2010-04-08 | 34.437 | 16,298 | -1,226 | 0.00% | 561,250 |
| 2010-04-08 | 2010-04-01 | 33.457 | 17,524 | -7,352 | 0.00% | 586,309 |
| 2010-04-07 | 2010-03-31 | 32.682 | 24,876 | +9,803 | 0.00% | 813,003 |
| 2010-03-08 | 2010-03-04 | 33.947 | 15,073 | -1,225 | 0.00% | 511,684 |
| 2010-02-19 | 2010-02-17 | 31.785 | 16,298 | -12,255 | 0.00% | 518,025 |
| 2010-02-18 | 2010-02-12 | 31.173 | 28,553 | +4,902 | 0.00% | 890,070 |
| 2010-02-17 | 2010-02-11 | 31.050 | 23,651 | +7,353 | 0.00% | 734,367 |
| 2010-02-01 | 2010-01-28 | 32.152 | 16,298 | -981 | 0.00% | 524,010 |
| 2010-01-25 | 2010-01-21 | 33.539 | 17,279 | +123 | 0.00% | 579,522 |
| 2010-01-21 | 2010-01-19 | 34.355 | 17,156 | -245 | 0.00% | 589,396 |
| 2010-01-20 | 2010-01-18 | 33.825 | 17,401 | +122 | 0.00% | 588,583 |
| 2010-01-15 | 2010-01-13 | 34.151 | 17,279 | +1,471 | 0.00% | 590,097 |
| 2010-01-07 | 2010-01-05 | 36.110 | 15,808 | -858 | 0.00% | 570,820 |
| 2010-01-06 | 2010-01-04 | 36.191 | 16,666 | -1,225 | 0.00% | 603,162 |
| 2010-01-05 | 2009-12-31 | 35.579 | 17,891 | -6,373 | 0.00% | 636,547 |
| 2010-01-04 | 2009-12-29 | 33.988 | 24,264 | +3,677 | 0.00% | 824,682 |
| 2009-12-29 | 2009-12-24 | 34.478 | 20,587 | -2,451 | 0.00% | 709,789 |
| 2009-12-23 | 2009-12-21 | 34.274 | 23,038 | +3,799 | 0.00% | 789,593 |
| 2009-12-22 | 2009-12-18 | 34.845 | 19,239 | +1,225 | 0.00% | 670,378 |
| 2009-12-18 | 2009-12-16 | 36.069 | 18,014 | +1,348 | 0.00% | 649,743 |
| 2009-12-17 | 2009-12-15 | 36.273 | 16,666 | +1,226 | 0.00% | 604,522 |
| 2009-12-16 | 2009-12-14 | 36.681 | 15,440 | -1,226 | 0.00% | 566,352 |
| 2009-12-15 | 2009-12-11 | 36.395 | 16,666 | -1,225 | 0.00% | 606,562 |
| 2009-12-14 | 2009-12-10 | 36.477 | 17,891 | +2,451 | 0.00% | 652,606 |
| 2009-12-11 | 2009-12-09 | 36.762 | 15,440 | -1,226 | 0.00% | 567,612 |
| 2009-12-10 | 2009-12-08 | 36.966 | 16,666 | +2,328 | 0.00% | 616,082 |
| 2009-12-09 | 2009-12-07 | 37.252 | 14,338 | -1,593 | 0.00% | 534,120 |
| 2009-12-08 | 2009-12-04 | 36.926 | 15,931 | +1,348 | 0.00% | 588,262 |
| 2009-12-04 | 2009-12-02 | 35.783 | 14,583 | +981 | 0.00% | 521,826 |
| 2009-12-03 | 2009-12-01 | 35.620 | 13,602 | -2,451 | 0.00% | 484,503 |
| 2009-12-02 | 2009-11-30 | 35.783 | 16,053 | -858 | 0.00% | 574,427 |
| 2009-12-01 | 2009-11-27 | 35.253 | 16,911 | +2,941 | 0.00% | 596,159 |
| 2009-11-30 | 2009-11-26 | 35.906 | 13,970 | 0.00% | 501,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy