History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 227,600 | +0 | 0.00% | 939,988 |
| 2025-10-13 | 2025-10-09 | 4.130 | 227,600 | +0 | 0.00% | 939,988 |
| 2025-10-10 | 2025-10-08 | 4.190 | 227,600 | +0 | 0.00% | 953,644 |
| 2025-10-09 | 2025-10-06 | 4.190 | 227,600 | +0 | 0.00% | 953,644 |
| 2025-10-08 | 2025-10-03 | 4.110 | 227,600 | +0 | 0.00% | 935,436 |
| 2025-10-06 | 2025-10-02 | 4.220 | 227,600 | +0 | 0.00% | 960,472 |
| 2025-10-03 | 2025-09-30 | 4.110 | 227,600 | +0 | 0.00% | 935,436 |
| 2025-10-02 | 2025-09-29 | 4.110 | 227,600 | +0 | 0.00% | 935,436 |
| 2025-09-30 | 2025-09-26 | 4.070 | 227,600 | +0 | 0.00% | 926,332 |
| 2025-09-29 | 2025-09-25 | 4.050 | 227,600 | +0 | 0.00% | 921,780 |
| 2025-09-26 | 2025-09-24 | 4.070 | 227,600 | +0 | 0.00% | 926,332 |
| 2025-09-25 | 2025-09-23 | 4.120 | 227,600 | +0 | 0.00% | 937,712 |
| 2025-09-24 | 2025-09-22 | 4.080 | 227,600 | +0 | 0.00% | 928,608 |
| 2025-09-23 | 2025-09-19 | 4.130 | 227,600 | +0 | 0.00% | 939,988 |
| 2025-09-22 | 2025-09-18 | 4.090 | 227,600 | +0 | 0.00% | 930,884 |
| 2025-09-19 | 2025-09-17 | 4.150 | 227,600 | +0 | 0.00% | 944,540 |
| 2025-09-18 | 2025-09-16 | 4.150 | 227,600 | +0 | 0.00% | 944,540 |
| 2025-09-17 | 2025-09-15 | 4.130 | 227,600 | +0 | 0.00% | 939,988 |
| 2025-09-16 | 2025-09-12 | 4.240 | 227,600 | +0 | 0.00% | 965,024 |
| 2025-09-15 | 2025-09-11 | 4.290 | 227,600 | +0 | 0.00% | 976,404 |
| 2025-09-12 | 2025-09-10 | 4.584 | 227,600 | +0 | 0.00% | 1,043,408 |
| 2025-09-11 | 2025-09-09 | 4.512 | 227,600 | +7,665 | 0.00% | 1,026,921 |
| 2025-09-10 | 2025-09-08 | 4.481 | 219,935 | +0 | 0.00% | 985,508 |
| 2025-09-09 | 2025-09-05 | 4.502 | 219,935 | +0 | 0.00% | 990,060 |
| 2025-09-08 | 2025-09-04 | 4.450 | 219,935 | +0 | 0.00% | 978,680 |
| 2025-09-05 | 2025-09-03 | 4.512 | 219,935 | +0 | 0.00% | 992,336 |
| 2025-09-04 | 2025-09-02 | 4.584 | 219,935 | +0 | 0.00% | 1,008,268 |
| 2025-09-03 | 2025-09-01 | 4.543 | 219,935 | +0 | 0.00% | 999,164 |
| 2025-09-02 | 2025-08-29 | 4.595 | 219,935 | +0 | 0.00% | 1,010,544 |
| 2025-09-01 | 2025-08-28 | 4.626 | 219,935 | +0 | 0.00% | 1,017,372 |
| 2025-08-29 | 2025-08-27 | 4.543 | 219,935 | +0 | 0.00% | 999,164 |
| 2025-08-28 | 2025-08-26 | 4.615 | 219,935 | +0 | 0.00% | 1,015,096 |
| 2025-08-27 | 2025-08-25 | 4.678 | 219,935 | +0 | 0.00% | 1,028,752 |
| 2025-08-26 | 2025-08-22 | 4.667 | 219,935 | +0 | 0.00% | 1,026,476 |
| 2025-08-25 | 2025-08-21 | 4.740 | 219,935 | +0 | 0.00% | 1,042,408 |
| 2025-08-22 | 2025-08-20 | 4.698 | 219,935 | +0 | 0.00% | 1,033,304 |
| 2025-08-21 | 2025-08-19 | 4.740 | 219,935 | +0 | 0.00% | 1,042,408 |
| 2025-08-20 | 2025-08-18 | 4.729 | 219,935 | +0 | 0.00% | 1,040,132 |
| 2025-08-19 | 2025-08-15 | 4.709 | 219,935 | +0 | 0.00% | 1,035,580 |
| 2025-08-18 | 2025-08-14 | 4.884 | 219,935 | +0 | 0.00% | 1,074,272 |
| 2025-08-15 | 2025-08-13 | 4.988 | 219,935 | +0 | 0.00% | 1,097,032 |
| 2025-08-14 | 2025-08-12 | 5.091 | 219,935 | +0 | 0.00% | 1,119,792 |
| 2025-08-13 | 2025-08-11 | 4.988 | 219,935 | +0 | 0.00% | 1,097,032 |
| 2025-08-12 | 2025-08-08 | 5.081 | 219,935 | +0 | 0.00% | 1,117,516 |
| 2025-08-11 | 2025-08-07 | 5.081 | 219,935 | +0 | 0.00% | 1,117,516 |
| 2025-08-08 | 2025-08-06 | 5.040 | 219,935 | +0 | 0.00% | 1,108,412 |
| 2025-08-07 | 2025-08-05 | 5.133 | 219,935 | +0 | 0.00% | 1,128,896 |
| 2025-08-06 | 2025-08-04 | 4.998 | 219,935 | +0 | 0.00% | 1,099,308 |
| 2025-08-05 | 2025-08-01 | 4.884 | 219,935 | +0 | 0.00% | 1,074,272 |
| 2025-08-04 | 2025-07-31 | 4.895 | 219,935 | +0 | 0.00% | 1,076,548 |
| 2025-08-01 | 2025-07-30 | 5.060 | 219,935 | +0 | 0.00% | 1,112,964 |
| 2025-07-31 | 2025-07-29 | 5.060 | 219,935 | +0 | 0.00% | 1,112,964 |
| 2025-07-30 | 2025-07-28 | 5.216 | 219,935 | +0 | 0.00% | 1,147,104 |
| 2025-07-29 | 2025-07-25 | 5.247 | 219,935 | +0 | 0.00% | 1,153,932 |
| 2025-07-28 | 2025-07-24 | 5.288 | 219,935 | +0 | 0.00% | 1,163,036 |
| 2025-07-25 | 2025-07-23 | 5.371 | 219,935 | +0 | 0.00% | 1,181,244 |
| 2025-07-24 | 2025-07-22 | 5.298 | 219,935 | +835 | 0.00% | 1,165,312 |
| 2025-06-30 | 2025-06-26 | 4.884 | 219,100 | +3,222 | 0.00% | 1,070,059 |
| 2024-11-14 | 2024-11-12 | 3.109 | 215,878 | -9,521 | 0.00% | 671,139 |
| 2024-10-29 | 2024-10-25 | 3.507 | 225,399 | +10,071 | 0.00% | 790,508 |
| 2024-10-17 | 2024-10-15 | 3.540 | 215,328 | +1,572 | 0.00% | 762,289 |
| 2024-10-15 | 2024-10-10 | 3.562 | 213,756 | +9,095 | 0.00% | 761,424 |
| 2024-06-28 | 2024-06-26 | 3.521 | 204,661 | +16,766 | 0.00% | 720,553 |
| 2024-03-11 | 2024-03-07 | 3.281 | 187,895 | -3,607 | 0.00% | 616,523 |
| 2023-08-14 | 2023-08-10 | 3.485 | 191,502 | -16,701 | 0.00% | 667,344 |
| 2023-06-13 | 2023-06-09 | 4.136 | 208,203 | +15,886 | 0.00% | 861,057 |
| 2022-08-26 | 2022-08-24 | 3.267 | 192,317 | +2,666 | 0.00% | 628,308 |
| 2022-08-11 | 2022-08-09 | 3.345 | 189,651 | +667 | 0.00% | 634,350 |
| 2022-08-03 | 2022-08-01 | 3.306 | 188,984 | +3,332 | 0.00% | 624,769 |
| 2022-06-15 | 2022-06-13 | 4.353 | 185,652 | +14,801 | 0.00% | 808,157 |
| 2021-09-21 | 2021-09-17 | 4.029 | 170,851 | +14,197 | 0.00% | 688,369 |
| 2021-06-17 | 2021-06-15 | 5.997 | 156,654 | +7,099 | 0.00% | 939,435 |
| 2021-06-16 | 2021-06-11 | 6.117 | 149,555 | +9,726 | 0.00% | 914,890 |
| 2021-04-30 | 2021-04-28 | 6.313 | 139,829 | +6,637 | 0.00% | 882,782 |
| 2021-04-07 | 2021-03-31 | 6.795 | 133,192 | +6,636 | 0.00% | 905,100 |
| 2021-03-17 | 2021-03-15 | 7.293 | 126,556 | -6,636 | 0.00% | 922,933 |
| 2021-03-02 | 2021-02-26 | 6.976 | 133,192 | +6,636 | 0.00% | 929,183 |
| 2021-01-19 | 2021-01-15 | 7.172 | 126,556 | -6,636 | 0.00% | 907,678 |
| 2021-01-05 | 2020-12-31 | 6.660 | 133,192 | -6,637 | 0.00% | 887,038 |
| 2020-12-30 | 2020-12-28 | 6.569 | 139,829 | -4,779 | 0.00% | 918,599 |
| 2020-12-29 | 2020-12-24 | 6.374 | 144,608 | +6,637 | 0.00% | 921,668 |
| 2020-12-08 | 2020-12-04 | 6.675 | 137,971 | +6,637 | 0.00% | 920,945 |
| 2020-11-13 | 2020-11-11 | 6.886 | 131,334 | -6,637 | 0.00% | 904,348 |
| 2020-10-28 | 2020-10-23 | 6.750 | 137,971 | -1,991 | 0.00% | 931,339 |
| 2020-10-22 | 2020-10-20 | 6.343 | 139,962 | +6,637 | 0.00% | 887,839 |
| 2020-10-09 | 2020-10-07 | 5.876 | 133,325 | +1,991 | 0.00% | 783,462 |
| 2020-07-08 | 2020-07-06 | 8.106 | 131,334 | -6,637 | 0.00% | 1,064,637 |
| 2020-07-06 | 2020-07-02 | 7.579 | 137,971 | +6,637 | 0.00% | 1,045,678 |
| 2020-07-03 | 2020-06-30 | 8.676 | 131,334 | +6,637 | 0.00% | 1,139,509 |
| 2020-07-02 | 2020-06-29 | 8.905 | 124,697 | +9,492 | 0.00% | 1,110,395 |
| 2020-06-01 | 2020-05-28 | 8.742 | 115,205 | -2,884 | 0.00% | 1,007,083 |
| 2019-08-08 | 2019-08-06 | 8.334 | 118,089 | -6,132 | 0.00% | 984,145 |
| 2019-07-03 | 2019-06-28 | 8.823 | 124,221 | +6,132 | 0.00% | 1,096,027 |
| 2019-06-25 | 2019-06-21 | 10.128 | 118,089 | +7,983 | 0.00% | 1,195,959 |
| 2019-05-30 | 2019-05-28 | 9.795 | 110,106 | +5,717 | 0.00% | 1,078,518 |
| 2019-05-02 | 2019-04-29 | 10.355 | 104,389 | -494 | 0.00% | 1,080,948 |
| 2019-02-01 | 2019-01-30 | 10.355 | 104,883 | -1,104 | 0.00% | 1,086,064 |
| 2019-01-18 | 2019-01-16 | 9.795 | 105,987 | +1,104 | 0.00% | 1,038,171 |
| 2019-01-16 | 2019-01-14 | 9.620 | 104,883 | -6,860 | 0.00% | 1,009,012 |
| 2018-11-06 | 2018-11-02 | 10.338 | 111,743 | -2,058 | 0.00% | 1,155,144 |
| 2018-10-24 | 2018-10-22 | 9.778 | 113,801 | -2,964 | 0.00% | 1,112,721 |
| 2018-10-23 | 2018-10-19 | 9.673 | 116,765 | +2,964 | 0.00% | 1,129,448 |
| 2018-10-18 | 2018-10-15 | 9.498 | 113,801 | -5,717 | 0.00% | 1,080,872 |
| 2018-10-15 | 2018-10-11 | 9.480 | 119,518 | +5,717 | 0.00% | 1,133,081 |
| 2018-08-29 | 2018-08-27 | 10.110 | 113,801 | -3,353 | 0.00% | 1,150,542 |
| 2018-08-24 | 2018-08-22 | 9.935 | 117,154 | +494 | 0.00% | 1,163,949 |
| 2018-08-23 | 2018-08-21 | 9.900 | 116,660 | +2,859 | 0.00% | 1,154,960 |
| 2018-08-10 | 2018-08-08 | 9.900 | 113,801 | -5,717 | 0.00% | 1,126,655 |
| 2018-08-07 | 2018-08-03 | 9.830 | 119,518 | +5,717 | 0.00% | 1,174,892 |
| 2018-07-27 | 2018-07-25 | 10.180 | 113,801 | +18,967 | 0.00% | 1,158,504 |
| 2018-07-24 | 2018-07-20 | 9.918 | 94,834 | -3,431 | 0.00% | 940,536 |
| 2018-07-19 | 2018-07-17 | 9.813 | 98,265 | +3,431 | 0.00% | 964,251 |
| 2018-06-25 | 2018-06-21 | 14.966 | 94,834 | +17,027 | 0.00% | 1,419,302 |
| 2018-06-19 | 2018-06-14 | 15.393 | 77,807 | +1,407 | 0.00% | 1,197,649 |
| 2018-04-04 | 2018-03-29 | 16.267 | 76,400 | +4,690 | 0.00% | 1,242,773 |
| 2018-01-30 | 2018-01-26 | 19.187 | 71,710 | -4,690 | 0.00% | 1,375,929 |
| 2018-01-22 | 2018-01-18 | 18.079 | 76,400 | +4,690 | 0.00% | 1,381,220 |
| 2018-01-08 | 2018-01-04 | 16.928 | 71,710 | -25,666 | 0.00% | 1,213,875 |
| 2017-11-27 | 2017-11-23 | 17.205 | 97,376 | -1,408 | 0.00% | 1,675,326 |
| 2017-11-21 | 2017-11-17 | 16.011 | 98,784 | -675 | 0.00% | 1,581,613 |
| 2017-09-29 | 2017-09-27 | 15.980 | 99,459 | +1,930 | 0.00% | 1,589,337 |
| 2017-09-28 | 2017-09-26 | 15.871 | 97,529 | +1,380 | 0.00% | 1,547,894 |
| 2017-06-28 | 2017-06-26 | 17.067 | 96,149 | -331 | 0.00% | 1,640,964 |
| 2017-06-20 | 2017-06-16 | 17.180 | 96,480 | +2,345 | 0.00% | 1,657,531 |
| 2017-05-11 | 2017-05-09 | 16.690 | 94,135 | +2,244 | 0.00% | 1,571,097 |
| 2017-04-20 | 2017-04-18 | 17.603 | 91,891 | -647 | 0.00% | 1,617,596 |
| 2017-02-20 | 2017-02-16 | 20.500 | 92,538 | -4,487 | 0.00% | 1,897,046 |
| 2016-12-15 | 2016-12-13 | 19.542 | 97,025 | +4,487 | 0.00% | 1,896,065 |
| 2016-10-11 | 2016-10-06 | 20.099 | 92,538 | -2,244 | 0.00% | 1,859,930 |
| 2016-09-21 | 2016-09-19 | 19.386 | 94,782 | -4,487 | 0.00% | 1,837,448 |
| 2016-09-12 | 2016-09-08 | 19.551 | 99,269 | +1,515 | 0.00% | 1,940,789 |
| 2016-07-29 | 2016-07-27 | 18.646 | 97,754 | -22,096 | 0.00% | 1,822,690 |
| 2016-07-19 | 2016-07-15 | 17.446 | 119,850 | -4,419 | 0.00% | 2,090,949 |
| 2016-06-10 | 2016-06-07 | 17.567 | 124,269 | +3,092 | 0.00% | 2,183,009 |
| 2016-04-11 | 2016-04-07 | 16.290 | 121,177 | -861 | 0.00% | 1,974,032 |
| 2016-03-22 | 2016-03-18 | 16.917 | 122,038 | -862 | 0.00% | 2,064,522 |
| 2016-02-05 | 2016-02-03 | 15.220 | 122,900 | +2,511 | 0.00% | 1,870,522 |
| 2016-01-11 | 2016-01-07 | 16.561 | 120,389 | +4,251 | 0.00% | 1,993,729 |
| 2015-12-14 | 2015-12-10 | 17.149 | 116,138 | -1,275 | 0.00% | 1,991,629 |
| 2015-11-30 | 2015-11-26 | 18.254 | 117,413 | +4,251 | 0.00% | 2,143,308 |
| 2015-11-25 | 2015-11-23 | 18.490 | 113,162 | -306 | 0.00% | 2,092,328 |
| 2015-11-24 | 2015-11-20 | 18.584 | 113,468 | -4,251 | 0.00% | 2,108,663 |
| 2015-11-13 | 2015-11-11 | 18.207 | 117,719 | +4,251 | 0.00% | 2,143,355 |
| 2015-11-04 | 2015-11-02 | 18.137 | 113,468 | +4,251 | 0.00% | 2,057,948 |
| 2015-10-30 | 2015-10-28 | 18.443 | 109,217 | +4,251 | 0.00% | 2,014,248 |
| 2015-10-13 | 2015-10-09 | 18.349 | 104,966 | -1,276 | 0.00% | 1,925,971 |
| 2015-09-29 | 2015-09-24 | 16.819 | 106,242 | +1,276 | 0.00% | 1,786,935 |
| 2015-09-18 | 2015-09-16 | 17.831 | 104,966 | -1,276 | 0.00% | 1,871,649 |
| 2015-09-16 | 2015-09-14 | 17.431 | 106,242 | +1,276 | 0.00% | 1,851,915 |
| 2015-09-11 | 2015-09-09 | 17.737 | 104,966 | -1,276 | 0.00% | 1,861,772 |
| 2015-09-08 | 2015-09-04 | 16.067 | 106,242 | +1,276 | 0.00% | 1,706,961 |
| 2015-08-28 | 2015-08-26 | 17.713 | 104,966 | +2,125 | 0.00% | 1,859,303 |
| 2015-08-19 | 2015-08-17 | 20.160 | 102,841 | -2,125 | 0.00% | 2,073,260 |
| 2015-08-18 | 2015-08-14 | 20.254 | 104,966 | +2,125 | 0.00% | 2,125,976 |
| 2015-07-10 | 2015-07-08 | 18.772 | 102,841 | +4,251 | 0.00% | 1,930,527 |
| 2015-07-09 | 2015-07-07 | 21.124 | 98,590 | +6,377 | 0.00% | 2,082,648 |
| 2015-06-23 | 2015-06-19 | 24.041 | 92,213 | +1,261 | 0.00% | 2,216,870 |
| 2015-06-02 | 2015-05-29 | 25.472 | 90,952 | +4,193 | 0.00% | 2,316,706 |
| 2015-05-12 | 2015-05-08 | 26.426 | 86,759 | -4,193 | 0.00% | 2,292,671 |
| 2015-05-11 | 2015-05-07 | 25.710 | 90,952 | +4,193 | 0.00% | 2,338,398 |
| 2015-04-29 | 2015-04-27 | 27.475 | 86,759 | -1,677 | 0.00% | 2,383,716 |
| 2015-04-23 | 2015-04-21 | 26.807 | 88,436 | -1,208 | 0.00% | 2,370,734 |
| 2015-04-22 | 2015-04-20 | 25.233 | 89,644 | -302 | 0.00% | 2,262,009 |
| 2015-04-20 | 2015-04-16 | 26.664 | 89,946 | -905 | 0.00% | 2,398,342 |
| 2015-04-17 | 2015-04-15 | 26.473 | 90,851 | +302 | 0.00% | 2,405,139 |
| 2015-04-16 | 2015-04-14 | 25.472 | 90,549 | +603 | 0.00% | 2,306,441 |
| 2015-04-15 | 2015-04-13 | 26.378 | 89,946 | -8,385 | 0.00% | 2,372,600 |
| 2015-04-14 | 2015-04-10 | 25.424 | 98,331 | -8,386 | 0.00% | 2,499,972 |
| 2015-04-10 | 2015-04-08 | 23.778 | 106,717 | -5,032 | 0.00% | 2,537,560 |
| 2015-04-09 | 2015-04-02 | 23.182 | 111,749 | -14,675 | 0.00% | 2,590,582 |
| 2015-04-01 | 2015-03-30 | 22.634 | 126,424 | -4,193 | 0.00% | 2,861,431 |
| 2015-03-27 | 2015-03-25 | 21.775 | 130,617 | +4,193 | 0.00% | 2,844,186 |
| 2015-03-20 | 2015-03-18 | 22.300 | 126,424 | -4,193 | 0.00% | 2,819,218 |
| 2015-03-17 | 2015-03-13 | 21.870 | 130,617 | -4,192 | 0.00% | 2,856,647 |
| 2015-03-10 | 2015-03-06 | 21.131 | 134,809 | +4,192 | 0.00% | 2,848,657 |
| 2015-03-05 | 2015-03-03 | 21.537 | 130,617 | +4,193 | 0.00% | 2,813,034 |
| 2015-03-03 | 2015-02-27 | 22.347 | 126,424 | -4,193 | 0.00% | 2,825,248 |
| 2015-02-13 | 2015-02-11 | 21.775 | 130,617 | +4,193 | 0.00% | 2,844,186 |
| 2015-02-04 | 2015-02-02 | 21.847 | 126,424 | +2,097 | 0.00% | 2,761,929 |
| 2015-02-03 | 2015-01-30 | 22.538 | 124,327 | +1,258 | 0.00% | 2,802,107 |
| 2015-02-02 | 2015-01-29 | 22.657 | 123,069 | +18,868 | 0.00% | 2,788,430 |
| 2015-01-28 | 2015-01-26 | 24.327 | 104,201 | -302 | 0.00% | 2,534,893 |
| 2015-01-27 | 2015-01-23 | 24.422 | 104,503 | +302 | 0.00% | 2,552,209 |
| 2015-01-14 | 2015-01-12 | 24.613 | 104,201 | -302 | 0.00% | 2,564,715 |
| 2015-01-12 | 2015-01-08 | 23.516 | 104,503 | -302 | 0.00% | 2,457,498 |
| 2015-01-06 | 2015-01-02 | 24.709 | 104,805 | -302 | 0.00% | 2,589,580 |
| 2015-01-05 | 2014-12-31 | 24.327 | 105,107 | +302 | 0.00% | 2,556,933 |
| 2015-01-02 | 2014-12-29 | 24.088 | 104,805 | -3,355 | 0.00% | 2,524,590 |
| 2014-12-30 | 2014-12-24 | 22.958 | 108,160 | -4,612 | 0.00% | 2,483,124 |
| 2014-12-29 | 2014-12-22 | 23.392 | 112,772 | +1,125 | 0.00% | 2,637,907 |
| 2014-12-15 | 2014-12-11 | 21.826 | 111,647 | -299 | 0.00% | 2,436,768 |
| 2014-12-12 | 2014-12-10 | 22.259 | 111,946 | -1,777 | 0.00% | 2,491,836 |
| 2014-12-11 | 2014-12-09 | 21.657 | 113,723 | +4,151 | 0.00% | 2,462,901 |
| 2014-12-10 | 2014-12-08 | 23.151 | 109,572 | -2,075 | 0.00% | 2,536,658 |
| 2014-12-08 | 2014-12-04 | 22.091 | 111,647 | -21,752 | 0.00% | 2,466,353 |
| 2014-12-05 | 2014-12-03 | 21.994 | 133,399 | -14,778 | 0.00% | 2,934,015 |
| 2014-12-04 | 2014-12-02 | 20.982 | 148,177 | -20,755 | 0.01% | 3,109,123 |
| 2014-12-03 | 2014-12-01 | 19.874 | 168,932 | -4,151 | 0.01% | 3,357,413 |
| 2014-12-02 | 2014-11-28 | 20.525 | 173,083 | -299 | 0.01% | 3,552,490 |
| 2014-11-28 | 2014-11-26 | 19.730 | 173,382 | -21,586 | 0.01% | 3,420,793 |
| 2014-11-19 | 2014-11-17 | 18.983 | 194,968 | -299 | 0.01% | 3,701,080 |
| 2014-11-18 | 2014-11-14 | 19.393 | 195,267 | -299 | 0.01% | 3,786,724 |
| 2014-11-13 | 2014-11-11 | 19.224 | 195,566 | +299 | 0.01% | 3,759,544 |
| 2014-11-12 | 2014-11-10 | 19.128 | 195,267 | +299 | 0.01% | 3,734,980 |
| 2014-09-29 | 2014-09-25 | 17.345 | 194,968 | -1,245 | 0.01% | 3,381,697 |
| 2014-09-26 | 2014-09-24 | 17.489 | 196,213 | -830 | 0.01% | 3,431,653 |
| 2014-09-15 | 2014-09-11 | 17.851 | 197,043 | +12,453 | 0.01% | 3,517,371 |
| 2014-09-02 | 2014-08-29 | 17.538 | 184,590 | -249 | 0.01% | 3,237,267 |
| 2014-09-01 | 2014-08-28 | 17.851 | 184,839 | +249 | 0.01% | 3,299,520 |
| 2014-08-29 | 2014-08-27 | 18.116 | 184,590 | +4,151 | 0.01% | 3,343,990 |
| 2014-08-12 | 2014-08-08 | 18.718 | 180,439 | +9,962 | 0.01% | 3,377,461 |
| 2014-08-05 | 2014-08-01 | 19.368 | 170,477 | -4,981 | 0.01% | 3,301,876 |
| 2014-07-28 | 2014-07-24 | 17.803 | 175,458 | -2,075 | 0.01% | 3,123,608 |
| 2014-07-25 | 2014-07-23 | 17.634 | 177,533 | -4,982 | 0.01% | 3,130,611 |
| 2014-07-11 | 2014-07-09 | 17.104 | 182,515 | +30,419 | 0.01% | 3,121,733 |
| 2014-06-13 | 2014-06-11 | 23.959 | 152,096 | -415 | 0.01% | 3,644,133 |
| 2014-06-12 | 2014-06-10 | 23.813 | 152,511 | +27,383 | 0.01% | 3,631,686 |
| 2014-05-30 | 2014-05-28 | 23.460 | 125,128 | -1,702 | 0.01% | 2,935,537 |
| 2014-04-30 | 2014-04-28 | 22.785 | 126,830 | +1,021 | 0.01% | 2,889,815 |
| 2014-04-17 | 2014-04-15 | 23.431 | 125,809 | +1,703 | 0.01% | 2,947,820 |
| 2014-04-14 | 2014-04-10 | 25.134 | 124,106 | -3,406 | 0.01% | 3,119,269 |
| 2014-04-10 | 2014-04-08 | 24.312 | 127,512 | -2,043 | 0.01% | 3,100,043 |
| 2014-04-02 | 2014-03-31 | 22.844 | 129,555 | -1,703 | 0.01% | 2,959,512 |
| 2014-03-12 | 2014-03-10 | 21.464 | 131,258 | +1,703 | 0.01% | 2,817,276 |
| 2014-02-27 | 2014-02-25 | 22.403 | 129,555 | -2,043 | 0.01% | 2,902,452 |
| 2014-02-26 | 2014-02-24 | 22.609 | 131,598 | +3,405 | 0.01% | 2,975,270 |
| 2014-02-06 | 2014-02-04 | 21.875 | 128,193 | +3,406 | 0.01% | 2,804,186 |
| 2014-01-16 | 2014-01-14 | 23.695 | 124,787 | -6,403 | 0.01% | 2,956,849 |
| 2014-01-15 | 2014-01-13 | 23.725 | 131,190 | +6,812 | 0.01% | 3,112,421 |
| 2013-12-30 | 2013-12-24 | 25.016 | 124,378 | +1,021 | 0.01% | 3,111,498 |
| 2013-12-16 | 2013-12-12 | 25.662 | 123,357 | +2,044 | 0.01% | 3,165,640 |
| 2013-12-10 | 2013-12-06 | 26.162 | 121,313 | +1,703 | 0.01% | 3,173,740 |
| 2013-12-09 | 2013-12-05 | 26.573 | 119,610 | -6,812 | 0.01% | 3,178,355 |
| 2013-12-06 | 2013-12-04 | 26.690 | 126,422 | +18,732 | 0.01% | 3,374,216 |
| 2013-11-25 | 2013-11-21 | 27.248 | 107,690 | +17,029 | 0.01% | 2,934,335 |
| 2013-11-21 | 2013-11-19 | 27.718 | 90,661 | -2,044 | 0.00% | 2,512,921 |
| 2013-11-20 | 2013-11-18 | 27.542 | 92,705 | -1,703 | 0.00% | 2,553,244 |
| 2013-11-08 | 2013-11-06 | 25.751 | 94,408 | +1,703 | 0.00% | 2,431,055 |
| 2013-11-04 | 2013-10-31 | 26.103 | 92,705 | -2,043 | 0.00% | 2,419,866 |
| 2013-10-29 | 2013-10-25 | 25.369 | 94,748 | +1,362 | 0.00% | 2,403,644 |
| 2013-10-25 | 2013-10-23 | 26.250 | 93,386 | +6,812 | 0.00% | 2,451,352 |
| 2013-10-24 | 2013-10-22 | 26.543 | 86,574 | +13,623 | 0.00% | 2,297,959 |
| 2013-10-09 | 2013-10-07 | 27.101 | 72,951 | -1,363 | 0.00% | 1,977,057 |
| 2013-09-26 | 2013-09-24 | 28.129 | 74,314 | +17,029 | 0.00% | 2,090,367 |
| 2013-09-19 | 2013-09-17 | 28.188 | 57,285 | -409 | 0.00% | 1,614,725 |
| 2013-09-16 | 2013-09-12 | 28.070 | 57,694 | -204 | 0.00% | 1,619,477 |
| 2013-09-04 | 2013-09-02 | 25.369 | 57,898 | +204 | 0.00% | 1,468,803 |
| 2013-09-02 | 2013-08-29 | 24.965 | 57,694 | +1,375 | 0.00% | 1,440,353 |
| 2013-08-20 | 2013-08-16 | 27.041 | 56,319 | +16,623 | 0.00% | 1,522,912 |
| 2013-08-16 | 2013-08-13 | 25.627 | 39,696 | -2,659 | 0.00% | 1,017,294 |
| 2013-08-12 | 2013-08-08 | 22.318 | 42,355 | +2,659 | 0.00% | 945,298 |
| 2013-06-28 | 2013-06-26 | 23.762 | 39,696 | -3,989 | 0.00% | 943,266 |
| 2013-06-24 | 2013-06-20 | 24.123 | 43,685 | -333 | 0.00% | 1,053,821 |
| 2013-06-21 | 2013-06-19 | 25.747 | 44,018 | +333 | 0.00% | 1,133,351 |
| 2013-06-19 | 2013-06-17 | 26.904 | 43,685 | +950 | 0.00% | 1,175,303 |
| 2013-06-17 | 2013-06-13 | 26.381 | 42,735 | +1,626 | 0.00% | 1,127,406 |
| 2013-06-07 | 2013-06-05 | 28.657 | 41,109 | +3,252 | 0.00% | 1,178,046 |
| 2013-06-04 | 2013-05-31 | 29.241 | 37,857 | -325 | 0.00% | 1,106,971 |
| 2013-06-03 | 2013-05-30 | 29.641 | 38,182 | +325 | 0.00% | 1,131,736 |
| 2013-05-29 | 2013-05-27 | 29.764 | 37,857 | +1,301 | 0.00% | 1,126,759 |
| 2013-05-23 | 2013-05-21 | 30.993 | 36,556 | +1,626 | 0.00% | 1,132,996 |
| 2013-05-14 | 2013-05-10 | 32.715 | 34,930 | -195 | 0.00% | 1,142,746 |
| 2013-05-10 | 2013-05-08 | 32.777 | 35,125 | +195 | 0.00% | 1,151,285 |
| 2013-05-08 | 2013-05-06 | 32.592 | 34,930 | -3,252 | 0.00% | 1,138,450 |
| 2013-04-29 | 2013-04-25 | 30.194 | 38,182 | -1,626 | 0.00% | 1,152,868 |
| 2013-04-18 | 2013-04-16 | 27.857 | 39,808 | +1,626 | 0.00% | 1,108,940 |
| 2013-04-15 | 2013-04-11 | 28.687 | 38,182 | -1,951 | 0.00% | 1,095,342 |
| 2013-04-12 | 2013-04-10 | 28.472 | 40,133 | +1,951 | 0.00% | 1,142,673 |
| 2013-04-09 | 2013-04-05 | 27.980 | 38,182 | -650 | 0.00% | 1,068,340 |
| 2013-03-26 | 2013-03-22 | 31.916 | 38,832 | +3,252 | 0.00% | 1,239,357 |
| 2013-03-15 | 2013-03-13 | 31.854 | 35,580 | +976 | 0.00% | 1,133,379 |
| 2013-03-14 | 2013-03-12 | 32.654 | 34,604 | -1,952 | 0.00% | 1,129,952 |
| 2013-03-13 | 2013-03-11 | 33.207 | 36,556 | +4,553 | 0.00% | 1,213,925 |
| 2013-03-08 | 2013-03-06 | 33.638 | 32,003 | -4,228 | 0.00% | 1,076,508 |
| 2013-03-04 | 2013-02-28 | 33.207 | 36,231 | +3,253 | 0.00% | 1,203,132 |
| 2013-02-25 | 2013-02-21 | 31.670 | 32,978 | +975 | 0.00% | 1,044,410 |
| 2013-02-06 | 2013-02-04 | 37.143 | 32,003 | +1,106 | 0.00% | 1,188,686 |
| 2013-01-31 | 2013-01-29 | 35.114 | 30,897 | -683 | 0.00% | 1,084,905 |
| 2013-01-30 | 2013-01-28 | 34.437 | 31,580 | +488 | 0.00% | 1,087,526 |
| 2013-01-28 | 2013-01-24 | 34.253 | 31,092 | -195 | 0.00% | 1,064,984 |
| 2013-01-24 | 2013-01-22 | 32.531 | 31,287 | +195 | 0.00% | 1,017,792 |
| 2013-01-23 | 2013-01-21 | 32.100 | 31,092 | -976 | 0.00% | 998,064 |
| 2013-01-22 | 2013-01-18 | 32.223 | 32,068 | +781 | 0.00% | 1,033,338 |
| 2013-01-21 | 2013-01-17 | 30.686 | 31,287 | -195 | 0.00% | 960,072 |
| 2013-01-18 | 2013-01-16 | 30.747 | 31,482 | +195 | 0.00% | 967,992 |
| 2013-01-17 | 2013-01-15 | 31.055 | 31,287 | -390 | 0.00% | 971,616 |
| 2013-01-16 | 2013-01-14 | 30.317 | 31,677 | -781 | 0.00% | 960,352 |
| 2013-01-15 | 2013-01-11 | 29.118 | 32,458 | +976 | 0.00% | 945,107 |
| 2013-01-07 | 2013-01-03 | 29.518 | 31,482 | -586 | 0.00% | 929,272 |
| 2013-01-04 | 2013-01-02 | 30.071 | 32,068 | -585 | 0.00% | 964,318 |
| 2013-01-02 | 2012-12-27 | 26.873 | 32,653 | -586 | 0.00% | 877,493 |
| 2012-12-19 | 2012-12-17 | 26.812 | 33,239 | +391 | 0.00% | 891,197 |
| 2012-12-18 | 2012-12-14 | 26.597 | 32,848 | -195 | 0.00% | 873,644 |
| 2012-12-14 | 2012-12-12 | 26.289 | 33,043 | -391 | 0.00% | 868,670 |
| 2012-12-11 | 2012-12-07 | 25.244 | 33,434 | -585 | 0.00% | 843,997 |
| 2012-12-10 | 2012-12-06 | 25.305 | 34,019 | -3,382 | 0.00% | 860,856 |
| 2012-12-07 | 2012-12-05 | 24.567 | 37,401 | +1,170 | 0.00% | 918,839 |
| 2012-12-06 | 2012-12-04 | 23.368 | 36,231 | +586 | 0.00% | 846,649 |
| 2012-12-04 | 2012-11-30 | 23.368 | 35,645 | -1,626 | 0.00% | 832,955 |
| 2012-10-26 | 2012-10-24 | 21.554 | 37,271 | +1,626 | 0.00% | 803,338 |
| 2012-10-11 | 2012-10-09 | 19.402 | 35,645 | -3,253 | 0.00% | 691,572 |
| 2012-09-28 | 2012-09-26 | 18.110 | 38,898 | -3,252 | 0.00% | 704,453 |
| 2012-09-27 | 2012-09-25 | 18.448 | 42,150 | +3,252 | 0.00% | 777,603 |
| 2012-09-24 | 2012-09-20 | 18.725 | 38,898 | +3,253 | 0.00% | 728,373 |
| 2012-09-18 | 2012-09-14 | 19.771 | 35,645 | -3,253 | 0.00% | 704,724 |
| 2012-09-17 | 2012-09-13 | 19.002 | 38,898 | +3,253 | 0.00% | 739,137 |
| 2012-08-29 | 2012-08-27 | 21.794 | 35,645 | +945 | 0.00% | 776,834 |
| 2012-08-01 | 2012-07-30 | 22.236 | 34,700 | -3,166 | 0.00% | 771,583 |
| 2012-07-12 | 2012-07-10 | 21.730 | 37,866 | -1,583 | 0.00% | 822,845 |
| 2012-07-10 | 2012-07-06 | 22.425 | 39,449 | +1,583 | 0.00% | 884,656 |
| 2012-07-05 | 2012-07-03 | 22.710 | 37,866 | -19,630 | 0.00% | 859,921 |
| 2012-07-04 | 2012-06-29 | 21.699 | 57,496 | +19,630 | 0.00% | 1,247,598 |
| 2012-07-03 | 2012-06-28 | 21.351 | 37,866 | +2,786 | 0.00% | 808,493 |
| 2012-06-26 | 2012-06-22 | 21.920 | 35,080 | +3,166 | 0.00% | 768,952 |
| 2012-06-19 | 2012-06-15 | 24.385 | 31,914 | +1,572 | 0.00% | 778,207 |
| 2012-06-18 | 2012-06-14 | 23.654 | 30,342 | -180 | 0.00% | 717,699 |
| 2012-05-29 | 2012-05-25 | 23.255 | 30,522 | -9,031 | 0.00% | 709,789 |
| 2012-05-28 | 2012-05-24 | 23.687 | 39,553 | +8,428 | 0.00% | 936,886 |
| 2012-05-18 | 2012-05-16 | 23.787 | 31,125 | +603 | 0.00% | 740,356 |
| 2012-05-11 | 2012-05-09 | 25.580 | 30,522 | -362 | 0.00% | 780,767 |
| 2012-05-10 | 2012-05-08 | 25.913 | 30,884 | +362 | 0.00% | 800,288 |
| 2012-05-03 | 2012-04-30 | 26.743 | 30,522 | -181 | 0.00% | 816,257 |
| 2012-03-13 | 2012-03-09 | 24.218 | 30,703 | -3,612 | 0.00% | 743,578 |
| 2012-02-17 | 2012-02-15 | 24.916 | 34,315 | -181 | 0.00% | 854,994 |
| 2012-02-13 | 2012-02-09 | 25.049 | 34,496 | -180 | 0.00% | 864,088 |
| 2012-02-09 | 2012-02-07 | 24.916 | 34,676 | -1,746 | 0.00% | 863,989 |
| 2012-02-08 | 2012-02-06 | 24.850 | 36,422 | -903 | 0.00% | 905,073 |
| 2012-02-07 | 2012-02-03 | 24.982 | 37,325 | -1,505 | 0.00% | 932,472 |
| 2012-01-30 | 2012-01-26 | 24.119 | 38,830 | -362 | 0.00% | 936,531 |
| 2012-01-27 | 2012-01-20 | 23.753 | 39,192 | +1,204 | 0.00% | 930,939 |
| 2012-01-04 | 2011-12-30 | 22.358 | 37,988 | -180 | 0.00% | 849,336 |
| 2012-01-03 | 2011-12-29 | 22.292 | 38,168 | +180 | 0.00% | 850,824 |
| 2011-11-03 | 2011-11-01 | 19.999 | 37,988 | -180 | 0.00% | 759,733 |
| 2011-10-28 | 2011-10-26 | 21.527 | 38,168 | -271 | 0.00% | 821,660 |
| 2011-08-29 | 2011-08-25 | 21.428 | 38,439 | -6,020 | 0.00% | 823,663 |
| 2011-08-26 | 2011-08-24 | 21.096 | 44,459 | +6,020 | 0.00% | 937,889 |
| 2011-08-22 | 2011-08-18 | 21.295 | 38,439 | -1,806 | 0.00% | 818,555 |
| 2011-08-19 | 2011-08-17 | 21.162 | 40,245 | +1,806 | 0.00% | 851,666 |
| 2011-08-05 | 2011-08-03 | 22.890 | 38,439 | +1,505 | 0.00% | 879,851 |
| 2011-06-30 | 2011-06-28 | 24.086 | 36,934 | -722 | 0.00% | 889,575 |
| 2011-06-23 | 2011-06-21 | 24.218 | 37,656 | +180 | 0.00% | 911,968 |
| 2011-06-01 | 2011-05-30 | 24.552 | 37,476 | +611 | 0.00% | 920,106 |
| 2011-05-23 | 2011-05-19 | 24.721 | 36,865 | -148 | 0.00% | 911,330 |
| 2011-04-28 | 2011-04-26 | 25.734 | 37,013 | -5,034 | 0.00% | 952,488 |
| 2011-04-26 | 2011-04-20 | 25.633 | 42,047 | +3,198 | 0.00% | 1,077,773 |
| 2011-04-21 | 2011-04-19 | 25.058 | 38,849 | +355 | 0.00% | 973,496 |
| 2011-04-19 | 2011-04-15 | 25.700 | 38,494 | +948 | 0.00% | 989,300 |
| 2011-04-11 | 2011-04-07 | 25.329 | 37,546 | -356 | 0.00% | 950,989 |
| 2011-04-07 | 2011-04-04 | 24.923 | 37,902 | -1,066 | 0.00% | 944,645 |
| 2011-04-01 | 2011-03-30 | 24.518 | 38,968 | -1,184 | 0.00% | 955,422 |
| 2011-03-30 | 2011-03-28 | 24.045 | 40,152 | +1,184 | 0.00% | 965,467 |
| 2011-03-29 | 2011-03-25 | 23.843 | 38,968 | -2,961 | 0.00% | 929,102 |
| 2011-03-28 | 2011-03-24 | 23.437 | 41,929 | +2,961 | 0.00% | 982,708 |
| 2011-03-18 | 2011-03-16 | 23.235 | 38,968 | -355 | 0.00% | 905,413 |
| 2011-03-09 | 2011-03-07 | 23.809 | 39,323 | -888 | 0.00% | 936,238 |
| 2011-03-08 | 2011-03-04 | 23.944 | 40,211 | -1,066 | 0.00% | 962,812 |
| 2011-02-21 | 2011-02-17 | 22.830 | 41,277 | -889 | 0.00% | 942,335 |
| 2011-02-10 | 2011-02-08 | 22.424 | 42,166 | +178 | 0.00% | 945,542 |
| 2011-01-17 | 2011-01-13 | 23.741 | 41,988 | -711 | 0.00% | 996,852 |
| 2010-12-21 | 2010-12-17 | 22.627 | 42,699 | -177 | 0.00% | 966,146 |
| 2010-11-25 | 2010-11-23 | 23.471 | 42,876 | +1,480 | 0.00% | 1,006,351 |
| 2010-11-22 | 2010-11-18 | 23.910 | 41,396 | +592 | 0.00% | 989,788 |
| 2010-11-17 | 2010-11-15 | 24.518 | 40,804 | +1,777 | 0.00% | 1,000,437 |
| 2010-11-15 | 2010-11-11 | 24.856 | 39,027 | -1,332 | 0.00% | 970,048 |
| 2010-11-08 | 2010-11-04 | 24.923 | 40,359 | -29,611 | 0.00% | 1,005,882 |
| 2010-11-05 | 2010-11-03 | 24.788 | 69,970 | +29,433 | 0.01% | 1,734,436 |
| 2010-11-03 | 2010-11-01 | 24.282 | 40,537 | -533 | 0.00% | 984,308 |
| 2010-10-25 | 2010-10-21 | 24.586 | 41,070 | +178 | 0.00% | 1,009,733 |
| 2010-10-21 | 2010-10-19 | 24.315 | 40,892 | +355 | 0.00% | 994,309 |
| 2010-10-13 | 2010-10-11 | 23.741 | 40,537 | +296 | 0.00% | 962,404 |
| 2010-10-08 | 2010-10-06 | 23.843 | 40,241 | -4,501 | 0.00% | 959,453 |
| 2010-10-07 | 2010-10-05 | 23.539 | 44,742 | -10,482 | 0.00% | 1,053,170 |
| 2010-09-21 | 2010-09-17 | 23.471 | 55,224 | -355 | 0.00% | 1,296,173 |
| 2010-09-16 | 2010-09-14 | 23.876 | 55,579 | -178 | 0.00% | 1,327,029 |
| 2010-09-15 | 2010-09-13 | 23.741 | 55,757 | -30 | 0.00% | 1,323,747 |
| 2010-09-13 | 2010-09-09 | 23.640 | 55,787 | -177 | 0.00% | 1,318,808 |
| 2010-09-07 | 2010-09-03 | 24.147 | 55,964 | -178 | 0.00% | 1,351,342 |
| 2010-09-06 | 2010-09-02 | 24.282 | 56,142 | +178 | 0.00% | 1,363,224 |
| 2010-09-03 | 2010-09-01 | 23.910 | 55,964 | -533 | 0.00% | 1,338,112 |
| 2010-09-02 | 2010-08-31 | 23.876 | 56,497 | +533 | 0.00% | 1,348,948 |
| 2010-08-23 | 2010-08-19 | 24.619 | 55,964 | +1,184 | 0.00% | 1,377,801 |
| 2010-08-16 | 2010-08-12 | 24.890 | 54,780 | +888 | 0.00% | 1,363,452 |
| 2010-08-13 | 2010-08-11 | 24.856 | 53,892 | -533 | 0.00% | 1,339,530 |
| 2010-08-12 | 2010-08-10 | 25.329 | 54,425 | -177 | 0.00% | 1,378,510 |
| 2010-08-09 | 2010-08-05 | 25.261 | 54,602 | -1,481 | 0.00% | 1,379,306 |
| 2010-08-05 | 2010-08-03 | 25.160 | 56,083 | -770 | 0.00% | 1,411,035 |
| 2010-07-30 | 2010-07-28 | 24.653 | 56,853 | -36,599 | 0.00% | 1,401,608 |
| 2010-07-29 | 2010-07-27 | 24.417 | 93,452 | +36,599 | 0.01% | 2,281,798 |
| 2010-07-26 | 2010-07-22 | 24.417 | 56,853 | -1,776 | 0.00% | 1,388,168 |
| 2010-07-23 | 2010-07-21 | 24.147 | 58,629 | +1,776 | 0.00% | 1,415,692 |
| 2010-07-19 | 2010-07-15 | 23.640 | 56,853 | -1,776 | 0.00% | 1,344,008 |
| 2010-07-12 | 2010-07-08 | 23.775 | 58,629 | +9,919 | 0.00% | 1,393,912 |
| 2010-07-06 | 2010-07-02 | 23.066 | 48,710 | +593 | 0.00% | 1,123,542 |
| 2010-06-25 | 2010-06-23 | 23.573 | 48,117 | -1,481 | 0.00% | 1,134,238 |
| 2010-06-24 | 2010-06-22 | 34.396 | 49,598 | -148 | 0.00% | 1,705,968 |
| 2010-06-23 | 2010-06-21 | 34.110 | 49,746 | +8,571 | 0.00% | 1,696,851 |
| 2010-06-11 | 2010-06-09 | 30.846 | 41,175 | +736 | 0.00% | 1,270,090 |
| 2010-06-10 | 2010-06-08 | 30.397 | 40,439 | +490 | 0.00% | 1,229,238 |
| 2010-06-02 | 2010-05-31 | 31.948 | 39,949 | -123 | 0.00% | 1,276,283 |
| 2010-06-01 | 2010-05-28 | 32.233 | 40,072 | +123 | 0.00% | 1,291,657 |
| 2010-05-18 | 2010-05-14 | 31.499 | 39,949 | +490 | 0.00% | 1,258,353 |
| 2010-05-05 | 2010-05-03 | 33.621 | 39,459 | -368 | 0.00% | 1,326,638 |
| 2010-04-30 | 2010-04-28 | 33.172 | 39,827 | -2,696 | 0.00% | 1,321,135 |
| 2010-04-28 | 2010-04-26 | 33.947 | 42,523 | -2,696 | 0.01% | 1,443,532 |
| 2010-04-20 | 2010-04-16 | 33.049 | 45,219 | -3,553 | 0.01% | 1,494,463 |
| 2010-03-31 | 2010-03-29 | 32.519 | 48,772 | -245 | 0.01% | 1,586,018 |
| 2010-02-23 | 2010-02-19 | 30.520 | 49,017 | -2,451 | 0.01% | 1,495,986 |
| 2010-02-22 | 2010-02-18 | 31.336 | 51,468 | +2,451 | 0.01% | 1,612,790 |
| 2010-02-04 | 2010-02-02 | 32.111 | 49,017 | -981 | 0.01% | 1,573,985 |
| 2010-02-01 | 2010-01-28 | 32.152 | 49,998 | +123 | 0.01% | 1,607,526 |
| 2010-01-29 | 2010-01-27 | 32.029 | 49,875 | +122 | 0.01% | 1,597,467 |
| 2010-01-26 | 2010-01-22 | 33.294 | 49,753 | +1,226 | 0.01% | 1,656,489 |
| 2010-01-15 | 2010-01-13 | 34.151 | 48,527 | +245 | 0.01% | 1,657,250 |
| 2010-01-13 | 2010-01-11 | 35.661 | 48,282 | +1,103 | 0.01% | 1,721,773 |
| 2010-01-11 | 2010-01-07 | 35.416 | 47,179 | -2,451 | 0.01% | 1,670,889 |
| 2010-01-07 | 2010-01-05 | 36.110 | 49,630 | +2,451 | 0.01% | 1,792,119 |
| 2010-01-06 | 2010-01-04 | 36.191 | 47,179 | +4,901 | 0.01% | 1,707,464 |
| 2010-01-05 | 2009-12-31 | 35.579 | 42,278 | -122 | 0.01% | 1,504,216 |
| 2009-12-30 | 2009-12-28 | 33.988 | 42,400 | +1,225 | 0.01% | 1,441,087 |
| 2009-12-29 | 2009-12-24 | 34.478 | 41,175 | -2,451 | 0.00% | 1,419,612 |
| 2009-12-17 | 2009-12-15 | 36.273 | 43,626 | +1,471 | 0.01% | 1,582,437 |
| 2009-12-14 | 2009-12-10 | 36.477 | 42,155 | +2,451 | 0.01% | 1,537,680 |
| 2009-12-11 | 2009-12-09 | 36.762 | 39,704 | -7,720 | 0.00% | 1,459,615 |
| 2009-12-10 | 2009-12-08 | 36.966 | 47,424 | +3,431 | 0.01% | 1,753,096 |
| 2009-12-09 | 2009-12-07 | 37.252 | 43,993 | -3,676 | 0.01% | 1,638,829 |
| 2009-12-08 | 2009-12-04 | 36.926 | 47,669 | +9,068 | 0.01% | 1,760,207 |
| 2009-12-07 | 2009-12-03 | 35.824 | 38,601 | +612 | 0.00% | 1,382,841 |
| 2009-12-04 | 2009-12-02 | 35.783 | 37,989 | +858 | 0.00% | 1,359,367 |
| 2009-12-03 | 2009-12-01 | 35.620 | 37,131 | +123 | 0.00% | 1,322,605 |
| 2009-12-02 | 2009-11-30 | 35.783 | 37,008 | +1,225 | 0.00% | 1,324,264 |
| 2009-12-01 | 2009-11-27 | 35.253 | 35,783 | +3,186 | 0.00% | 1,261,449 |
| 2009-11-30 | 2009-11-26 | 35.906 | 32,597 | 0.00% | 1,170,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy